date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,39.86,39.98,39.75,39.78,387500.0,31.4946,31.5894,31.4076,31.4314,387500.0
2007-07-20 10:00:00,39.77,39.8,39.65,39.7,216600.0,31.4235,31.4472,31.3286,31.3681,216600.0
2007-07-20 11:00:00,39.7,39.76,39.5,39.5,380400.0,31.3681,31.4155,31.2101,31.2101,380400.0
2007-07-20 12:00:00,39.5,39.57,39.42,39.43,424700.0,31.2101,31.2654,31.1469,31.1548,424700.0
2007-07-20 13:00:00,39.44,39.66,39.43,39.59,256000.0,31.1627,31.3365,31.1548,31.2812,256000.0
2007-07-20 14:00:00,39.59,39.7,39.54,39.65,475700.0,31.2812,31.3681,31.2417,31.3286,475700.0
2007-07-20 15:00:00,39.64,39.68,39.44,39.44,1212300.0,31.3207,31.3523,31.1627,31.1627,1212300.0
2007-07-23 09:30:00,39.88,39.88,39.47,39.63,59800.0,31.5104,31.5104,31.1864,31.3128,59800.0
2007-07-23 10:00:00,39.63,39.67,39.5,39.67,355600.0,31.3128,31.3444,31.2101,31.3444,355600.0
2007-07-23 11:00:00,39.68,39.77,39.67,39.71,186400.0,31.3523,31.4235,31.3444,31.376,186400.0
2007-07-23 12:00:00,39.69,39.72,39.63,39.63,501000.0,31.3602,31.3839,31.3128,31.3128,501000.0
2007-07-23 13:00:00,39.63,39.63,39.55,39.56,37600.0,31.3128,31.3128,31.2496,31.2575,37600.0
2007-07-23 14:00:00,39.57,39.6,39.5,39.57,110400.0,31.2654,31.2891,31.2101,31.2654,110400.0
2007-07-23 15:00:00,39.56,39.59,39.46,39.48,154700.0,31.2575,31.2812,31.1785,31.1943,154700.0
2007-07-24 09:30:00,39.31,39.6,39.27,39.34,845600.0,31.06,31.2891,31.0284,31.0837,845600.0
2007-07-24 10:00:00,39.34,39.41,39.22,39.4,297000.0,31.0837,31.139,30.9889,31.1311,297000.0
2007-07-24 11:00:00,39.39,39.41,39.28,39.33,165300.0,31.1232,31.139,31.0363,31.0758,165300.0
2007-07-24 12:00:00,39.33,39.39,39.19,39.32,1146400.0,31.0758,31.1232,30.9652,31.0679,1146400.0
2007-07-24 13:00:00,39.32,39.36,39.17,39.22,853800.0,31.0679,31.0995,30.9494,30.9889,853800.0
2007-07-24 14:00:00,39.22,39.22,39.02,39.03,300100.0,30.9889,30.9889,30.8309,30.8388,300100.0
2007-07-24 15:00:00,39.02,39.02,38.73,38.87,1052300.0,30.8309,30.8309,30.6017,30.7123,1052300.0
2007-07-25 09:30:00,39.25,39.25,38.98,39.06,394800.0,31.0126,31.0126,30.7992,30.8625,394800.0
2007-07-25 10:00:00,39.04,39.08,38.68,38.86,563200.0,30.8467,30.8783,30.5622,30.7044,563200.0
2007-07-25 11:00:00,38.86,38.94,38.73,38.87,604200.0,30.7044,30.7676,30.6017,30.7123,604200.0
2007-07-25 12:00:00,38.88,38.9,38.74,38.78,143800.0,30.7202,30.736,30.6096,30.6412,143800.0
2007-07-25 13:00:00,38.78,38.8,38.58,38.59,347100.0,30.6412,30.657,30.4832,30.4911,347100.0
2007-07-25 14:00:00,38.6,38.72,38.56,38.68,729700.0,30.499,30.5938,30.4674,30.5622,729700.0
2007-07-25 15:00:00,38.68,38.88,38.68,38.75,1307800.0,30.5622,30.7202,30.5622,30.6175,1307800.0
2007-07-26 09:30:00,38.23,38.31,37.75,38.24,511900.0,30.2067,30.2699,29.8274,30.2146,511900.0
2007-07-26 10:00:00,38.23,38.3,38.04,38.11,1349500.0,30.2067,30.262,30.0565,30.1118,1349500.0
2007-07-26 11:00:00,38.07,38.07,37.8,37.95,1231100.0,30.0802,30.0802,29.8669,29.9854,1231100.0
2007-07-26 12:00:00,37.94,37.96,37.52,37.68,452900.0,29.9775,29.9933,29.6457,29.7721,452900.0
2007-07-26 13:00:00,37.68,37.79,37.51,37.52,423800.0,29.7721,29.859,29.6378,29.6457,423800.0
2007-07-26 14:00:00,37.52,37.58,37.22,37.36,870700.0,29.6457,29.6931,29.4086,29.5192,870700.0
2007-07-26 15:00:00,37.36,37.85,37.36,37.69,1580700.0,29.5192,29.9064,29.5192,29.78,1580700.0
2007-07-27 09:30:00,37.56,37.79,37.37,37.55,439900.0,29.6773,29.859,29.5271,29.6694,439900.0
2007-07-27 10:00:00,37.55,37.76,37.38,37.4,1028100.0,29.6694,29.8353,29.535,29.5508,1028100.0
2007-07-27 11:00:00,37.42,37.53,37.31,37.31,590900.0,29.5666,29.6536,29.4797,29.4797,590900.0
2007-07-27 12:00:00,37.31,37.4,37.18,37.34,750900.0,29.4797,29.5508,29.377,29.5034,750900.0
2007-07-27 13:00:00,37.34,37.55,37.3,37.51,899300.0,29.5034,29.6694,29.4718,29.6378,899300.0
2007-07-27 14:00:00,37.5,37.62,37.34,37.54,783100.0,29.6299,29.7247,29.5034,29.6615,783100.0
2007-07-27 15:00:00,37.53,37.56,37.13,37.15,965300.0,29.6536,29.6773,29.3375,29.3533,965300.0
2007-07-30 09:30:00,37.14,37.2,36.94,37.07,370100.0,29.3454,29.3928,29.1874,29.2901,370100.0
2007-07-30 10:00:00,37.05,37.22,37.03,37.15,830800.0,29.2743,29.4086,29.2585,29.3533,830800.0
2007-07-30 11:00:00,37.16,37.23,37.06,37.12,754300.0,29.3612,29.4165,29.2822,29.3296,754300.0
2007-07-30 12:00:00,37.1,37.24,37.01,37.2,264600.0,29.3138,29.4244,29.2427,29.3928,264600.0
2007-07-30 13:00:00,37.2,37.42,37.16,37.39,141400.0,29.3928,29.5666,29.3612,29.5429,141400.0
2007-07-30 14:00:00,37.38,37.47,37.36,37.45,334000.0,29.535,29.6062,29.5192,29.5904,334000.0
2007-07-30 15:00:00,37.45,37.65,37.43,37.54,548800.0,29.5904,29.7484,29.5745,29.6615,548800.0
2007-07-31 09:30:00,37.86,38.09,37.74,37.76,216800.0,29.9143,30.096,29.8195,29.8353,216800.0
2007-07-31 10:00:00,37.77,37.87,37.52,37.58,416400.0,29.8432,29.9222,29.6457,29.6931,416400.0
2007-07-31 11:00:00,37.57,37.68,37.54,37.67,163600.0,29.6852,29.7721,29.6615,29.7642,163600.0
2007-07-31 12:00:00,37.68,37.74,37.64,37.66,196100.0,29.7721,29.8195,29.7405,29.7563,196100.0
2007-07-31 13:00:00,37.66,37.72,37.44,37.55,543000.0,29.7563,29.8037,29.5824,29.6694,543000.0
2007-07-31 14:00:00,37.57,37.6,37.25,37.31,775300.0,29.6852,29.7089,29.4323,29.4797,775300.0
2007-07-31 15:00:00,37.33,37.43,36.98,36.98,519600.0,29.4955,29.5745,29.219,29.219,519600.0
2007-08-01 09:30:00,37.01,37.07,36.76,36.83,306200.0,29.2427,29.2901,29.0452,29.1005,306200.0
2007-08-01 10:00:00,36.83,37.03,36.53,36.59,950800.0,29.1005,29.2585,28.8634,28.9108,950800.0
2007-08-01 11:00:00,36.52,36.89,36.51,36.88,613600.0,28.8555,29.1479,28.8476,29.14,613600.0
2007-08-01 12:00:00,36.88,37.01,36.77,36.88,163400.0,29.14,29.2427,29.0531,29.14,163400.0
2007-08-01 13:00:00,36.87,36.87,36.66,36.76,445900.0,29.1321,29.1321,28.9661,29.0452,445900.0
2007-08-01 14:00:00,36.75,36.81,36.45,36.53,560000.0,29.0373,29.0847,28.8002,28.8634,560000.0
2007-08-01 15:00:00,36.51,37.1,36.42,37.05,1351000.0,28.8476,29.3138,28.7765,29.2743,1351000.0
2007-08-02 09:30:00,37.25,37.47,37.15,37.32,632200.0,29.4323,29.6062,29.3533,29.4876,632200.0
2007-08-02 10:00:00,37.31,37.31,37.12,37.14,1248000.0,29.4797,29.4797,29.3296,29.3454,1248000.0
2007-08-02 11:00:00,37.14,37.27,37.02,37.27,391600.0,29.3454,29.4481,29.2506,29.4481,391600.0
2007-08-02 12:00:00,37.28,37.35,37.24,37.26,576300.0,29.456,29.5113,29.4244,29.4402,576300.0
2007-08-02 13:00:00,37.26,37.27,37.08,37.21,1100800.0,29.4402,29.4481,29.298,29.4007,1100800.0
2007-08-02 14:00:00,37.22,37.28,37.09,37.14,467600.0,29.4086,29.456,29.3059,29.3454,467600.0
2007-08-02 15:00:00,37.15,37.47,37.1,37.37,896100.0,29.3533,29.6062,29.3138,29.5271,896100.0
2007-08-03 09:30:00,37.36,37.42,37.07,37.1,383400.0,29.5192,29.5666,29.2901,29.3138,383400.0
2007-08-03 10:00:00,37.1,37.11,36.92,37.01,690100.0,29.3138,29.3217,29.1716,29.2427,690100.0
2007-08-03 11:00:00,36.99,37.23,36.99,37.2,478600.0,29.2269,29.4165,29.2269,29.3928,478600.0
2007-08-03 12:00:00,37.21,37.27,37.08,37.09,247300.0,29.4007,29.4481,29.298,29.3059,247300.0
2007-08-03 13:00:00,37.09,37.17,37.06,37.14,173400.0,29.3059,29.3691,29.2822,29.3454,173400.0
2007-08-03 14:00:00,37.14,37.21,36.87,36.88,676400.0,29.3454,29.4007,29.1321,29.14,676400.0
2007-08-03 15:00:00,36.88,36.9,36.32,36.37,1828000.0,29.14,29.1558,28.6975,28.737,1828000.0
2007-08-06 09:30:00,36.49,36.62,36.22,36.43,610300.0,28.8318,28.9345,28.6185,28.7844,610300.0
2007-08-06 10:00:00,36.45,36.47,36.15,36.22,1204200.0,28.8002,28.816,28.5632,28.6185,1204200.0
2007-08-06 11:00:00,36.23,36.52,36.16,36.45,708200.0,28.6264,28.8555,28.5711,28.8002,708200.0
2007-08-06 12:00:00,36.44,36.61,36.34,36.57,418100.0,28.7923,28.9266,28.7133,28.895,418100.0
2007-08-06 13:00:00,36.56,36.56,36.32,36.34,596300.0,28.8871,28.8871,28.6975,28.7133,596300.0
2007-08-06 14:00:00,36.35,36.71,36.34,36.59,536800.0,28.7212,29.0057,28.7133,28.9108,536800.0
2007-08-06 15:00:00,36.59,36.96,36.59,36.95,818600.0,28.9108,29.2032,28.9108,29.1953,818600.0
2007-08-07 09:30:00,36.77,36.83,36.62,36.83,94000.0,29.0531,29.1005,28.9345,29.1005,94000.0
2007-08-07 10:00:00,36.82,36.95,36.8,36.88,478900.0,29.0926,29.1953,29.0768,29.14,478900.0
2007-08-07 11:00:00,36.88,37.01,36.84,36.96,336200.0,29.14,29.2427,29.1084,29.2032,336200.0
2007-08-07 12:00:00,36.96,37.04,36.91,36.91,441500.0,29.2032,29.2664,29.1637,29.1637,441500.0
2007-08-07 13:00:00,36.91,37.03,36.91,36.95,710000.0,29.1637,29.2585,29.1637,29.1953,710000.0
2007-08-07 14:00:00,36.96,37.05,36.58,36.99,1871200.0,29.2032,29.2743,28.9029,29.2269,1871200.0
2007-08-07 15:00:00,37.03,37.38,37.03,37.13,1620200.0,29.2585,29.535,29.2585,29.3375,1620200.0
2007-08-08 09:30:00,37.35,37.42,37.19,37.4,778900.0,29.5113,29.5666,29.3849,29.5508,778900.0
2007-08-08 10:00:00,37.41,37.57,37.4,37.55,1476000.0,29.5587,29.6852,29.5508,29.6694,1476000.0
2007-08-08 11:00:00,37.55,37.56,37.3,37.39,1264600.0,29.6694,29.6773,29.4718,29.5429,1264600.0
2007-08-08 12:00:00,37.39,37.52,37.35,37.47,487000.0,29.5429,29.6457,29.5113,29.6062,487000.0
2007-08-08 13:00:00,37.46,37.61,37.44,37.55,265600.0,29.5983,29.7168,29.5824,29.6694,265600.0
2007-08-08 14:00:00,37.55,37.71,37.43,37.43,338400.0,29.6694,29.7958,29.5745,29.5745,338400.0
2007-08-08 15:00:00,37.44,37.55,37.04,37.53,1462000.0,29.5824,29.6694,29.2664,29.6536,1462000.0
2007-08-09 09:30:00,36.91,37.1,36.86,37.01,166600.0,29.1637,29.3138,29.1242,29.2427,166600.0
2007-08-09 10:00:00,37.02,37.23,36.96,37.05,545800.0,29.2506,29.4165,29.2032,29.2743,545800.0
2007-08-09 11:00:00,37.06,37.16,36.89,36.95,335900.0,29.2822,29.3612,29.1479,29.1953,335900.0
2007-08-09 12:00:00,36.95,36.98,36.74,36.8,377100.0,29.1953,29.219,29.0294,29.0768,377100.0
2007-08-09 13:00:00,36.8,36.91,36.65,36.88,483500.0,29.0768,29.1637,28.9582,29.14,483500.0
2007-08-09 14:00:00,36.88,36.9,36.65,36.65,473500.0,29.14,29.1558,28.9582,28.9582,473500.0
2007-08-09 15:00:00,36.65,36.84,36.52,36.53,1545800.0,28.9582,29.1084,28.8555,28.8634,1545800.0
2007-08-10 09:30:00,36.13,36.21,35.8,36.07,550300.0,28.5474,28.6106,28.2866,28.5,550300.0
2007-08-10 10:00:00,36.07,36.09,35.78,35.89,1379500.0,28.5,28.5158,28.2708,28.3577,1379500.0
2007-08-10 11:00:00,35.9,36.24,35.89,36.24,824800.0,28.3656,28.6343,28.3577,28.6343,824800.0
2007-08-10 12:00:00,36.26,36.71,36.24,36.35,719200.0,28.6501,29.0057,28.6343,28.7212,719200.0
2007-08-10 13:00:00,36.36,36.58,36.24,36.35,374400.0,28.7291,28.9029,28.6343,28.7212,374400.0
2007-08-10 14:00:00,36.36,36.5,36.25,36.29,395300.0,28.7291,28.8397,28.6422,28.6738,395300.0
2007-08-10 15:00:00,36.29,36.69,36.27,36.52,756600.0,28.6738,28.9899,28.658,28.8555,756600.0
2007-08-13 09:30:00,36.7,37.2,36.68,36.92,1389300.0,28.9978,29.3928,28.982,29.1716,1389300.0
2007-08-13 10:00:00,36.92,36.98,36.66,36.71,1030000.0,29.1716,29.219,28.9661,29.0057,1030000.0
2007-08-13 11:00:00,36.72,36.87,36.64,36.77,264300.0,29.0136,29.1321,28.9503,29.0531,264300.0
2007-08-13 12:00:00,36.76,36.77,36.64,36.73,208000.0,29.0452,29.0531,28.9503,29.0215,208000.0
2007-08-13 13:00:00,36.74,36.74,36.61,36.72,336400.0,29.0294,29.0294,28.9266,29.0136,336400.0
2007-08-13 14:00:00,36.73,36.82,36.67,36.75,247900.0,29.0215,29.0926,28.974,29.0373,247900.0
2007-08-13 15:00:00,36.75,36.8,36.56,36.62,1269200.0,29.0373,29.0768,28.8871,28.9345,1269200.0
2007-08-14 09:30:00,36.5,36.5,36.25,36.32,511100.0,28.8397,28.8397,28.6422,28.6975,511100.0
2007-08-14 10:00:00,36.32,36.32,35.86,35.92,841900.0,28.6975,28.6975,28.334,28.3815,841900.0
2007-08-14 11:00:00,35.91,36.07,35.77,36.03,267900.0,28.3736,28.5,28.2629,28.4684,267900.0
2007-08-14 12:00:00,36.03,36.06,35.96,36.04,109400.0,28.4684,28.4921,28.4131,28.4763,109400.0
2007-08-14 13:00:00,36.04,36.04,35.78,35.83,247500.0,28.4763,28.4763,28.2708,28.3103,247500.0
2007-08-14 14:00:00,35.84,35.84,35.65,35.71,978600.0,28.3182,28.3182,28.1681,28.2155,978600.0
2007-08-14 15:00:00,35.71,35.87,35.6,35.63,1112900.0,28.2155,28.3419,28.1286,28.1523,1112900.0
2007-08-15 09:30:00,35.47,35.87,35.4,35.79,578600.0,28.0259,28.3419,27.9706,28.2787,578600.0
2007-08-15 10:00:00,35.79,35.98,35.67,35.77,728200.0,28.2787,28.4289,28.1839,28.2629,728200.0
2007-08-15 11:00:00,35.77,35.81,35.56,35.57,310700.0,28.2629,28.2945,28.097,28.1049,310700.0
2007-08-15 12:00:00,35.59,35.7,35.57,35.64,283100.0,28.1207,28.2076,28.1049,28.1602,283100.0
2007-08-15 13:00:00,35.63,35.91,35.6,35.87,757400.0,28.1523,28.3736,28.1286,28.3419,757400.0
2007-08-15 14:00:00,35.87,35.87,35.57,35.6,507400.0,28.3419,28.3419,28.1049,28.1286,507400.0
2007-08-15 15:00:00,35.61,35.66,35.07,35.1,1450600.0,28.1365,28.176,27.7098,27.7335,1450600.0
2007-08-16 09:30:00,34.76,34.98,34.67,34.85,528700.0,27.4649,27.6387,27.3938,27.536,528700.0
2007-08-16 10:00:00,34.86,34.88,34.62,34.74,1075200.0,27.5439,27.5597,27.3543,27.4491,1075200.0
2007-08-16 11:00:00,34.73,34.94,34.58,34.66,1191200.0,27.4412,27.6071,27.3227,27.3859,1191200.0
2007-08-16 12:00:00,34.66,34.66,34.28,34.28,653100.0,27.3859,27.3859,27.0856,27.0856,653100.0
2007-08-16 13:00:00,34.3,34.72,34.24,34.64,806400.0,27.1014,27.4333,27.054,27.3701,806400.0
2007-08-16 14:00:00,34.64,35.05,34.56,34.67,947300.0,27.3701,27.694,27.3069,27.3938,947300.0
2007-08-16 15:00:00,34.67,35.35,34.28,35.2,1592400.0,27.3938,27.9311,27.0856,27.8126,1592400.0
2007-08-17 09:30:00,36.12,36.81,35.71,35.76,1240600.0,28.5395,29.0847,28.2155,28.255,1240600.0
2007-08-17 10:00:00,35.75,35.84,35.25,35.33,1698300.0,28.2471,28.3182,27.8521,27.9153,1698300.0
2007-08-17 11:00:00,35.33,35.57,35.25,35.44,547100.0,27.9153,28.1049,27.8521,28.0022,547100.0
2007-08-17 12:00:00,35.44,35.54,35.35,35.46,523200.0,28.0022,28.0812,27.9311,28.018,523200.0
2007-08-17 13:00:00,35.45,35.69,35.45,35.48,324200.0,28.0101,28.1997,28.0101,28.0338,324200.0
2007-08-17 14:00:00,35.47,35.5,35.37,35.49,486600.0,28.0259,28.0496,27.9469,28.0417,486600.0
2007-08-17 15:00:00,35.47,35.75,35.46,35.71,496400.0,28.0259,28.2471,28.018,28.2155,496400.0
2007-08-20 09:30:00,35.87,35.96,35.82,35.92,283300.0,28.3419,28.4131,28.3024,28.3815,283300.0
2007-08-20 10:00:00,35.93,36.02,35.86,35.98,623500.0,28.3894,28.4605,28.334,28.4289,623500.0
2007-08-20 11:00:00,35.98,35.99,35.78,35.79,331500.0,28.4289,28.4368,28.2708,28.2787,331500.0
2007-08-20 12:00:00,35.78,35.82,35.58,35.58,424600.0,28.2708,28.3024,28.1128,28.1128,424600.0
2007-08-20 13:00:00,35.58,35.76,35.56,35.69,1516400.0,28.1128,28.255,28.097,28.1997,1516400.0
2007-08-20 14:00:00,35.69,35.79,35.63,35.78,1583100.0,28.1997,28.2787,28.1523,28.2708,1583100.0
2007-08-20 15:00:00,35.78,35.94,35.76,35.82,663300.0,28.2708,28.3973,28.255,28.3024,663300.0
2007-08-21 09:30:00,35.74,35.93,35.65,35.9,224500.0,28.2392,28.3894,28.1681,28.3656,224500.0
2007-08-21 10:00:00,35.91,35.94,35.76,35.87,479100.0,28.3736,28.3973,28.255,28.3419,479100.0
2007-08-21 11:00:00,35.86,36.09,35.81,36.04,418000.0,28.334,28.5158,28.2945,28.4763,418000.0
2007-08-21 12:00:00,36.05,36.14,35.92,35.96,500700.0,28.4842,28.5553,28.3815,28.4131,500700.0
2007-08-21 13:00:00,35.97,36.07,35.92,36.0,273500.0,28.421,28.5,28.3815,28.4447,273500.0
2007-08-21 14:00:00,36.0,36.05,35.94,36.01,332400.0,28.4447,28.4842,28.3973,28.4526,332400.0
2007-08-21 15:00:00,36.01,36.15,35.98,36.03,603200.0,28.4526,28.5632,28.4289,28.4684,603200.0
2007-08-22 09:30:00,36.38,36.47,36.38,36.44,412100.0,28.7449,28.816,28.7449,28.7923,412100.0
2007-08-22 10:00:00,36.44,36.46,36.32,36.42,341800.0,28.7923,28.8081,28.6975,28.7765,341800.0
2007-08-22 11:00:00,36.41,36.41,36.33,36.37,1484600.0,28.7686,28.7686,28.7054,28.737,1484600.0
2007-08-22 12:00:00,36.37,36.43,36.24,36.29,436300.0,28.737,28.7844,28.6343,28.6738,436300.0
2007-08-22 13:00:00,36.3,36.39,36.2,36.39,391100.0,28.6817,28.7528,28.6027,28.7528,391100.0
2007-08-22 14:00:00,36.38,36.38,36.24,36.34,306000.0,28.7449,28.7449,28.6343,28.7133,306000.0
2007-08-22 15:00:00,36.34,36.58,36.3,36.57,725800.0,28.7133,28.9029,28.6817,28.895,725800.0
2007-08-23 09:30:00,36.71,36.8,36.51,36.57,184000.0,29.0057,29.0768,28.8476,28.895,184000.0
2007-08-23 10:00:00,36.57,36.64,36.5,36.61,371100.0,28.895,28.9503,28.8397,28.9266,371100.0
2007-08-23 11:00:00,36.61,36.62,36.28,36.28,248600.0,28.9266,28.9345,28.6659,28.6659,248600.0
2007-08-23 12:00:00,36.29,36.44,36.28,36.31,135800.0,28.6738,28.7923,28.6659,28.6896,135800.0
2007-08-23 13:00:00,36.31,36.41,36.28,36.41,175600.0,28.6896,28.7686,28.6659,28.7686,175600.0
2007-08-23 14:00:00,36.43,36.48,36.28,36.32,328500.0,28.7844,28.8239,28.6659,28.6975,328500.0
2007-08-23 15:00:00,36.32,36.46,36.29,36.43,446900.0,28.6975,28.8081,28.6738,28.7844,446900.0
2007-08-24 09:30:00,36.46,36.55,36.43,36.49,329200.0,28.8081,28.8792,28.7844,28.8318,329200.0
2007-08-24 10:00:00,36.49,36.64,36.45,36.46,918500.0,28.8318,28.9503,28.8002,28.8081,918500.0
2007-08-24 11:00:00,36.47,36.53,36.44,36.52,291800.0,28.816,28.8634,28.7923,28.8555,291800.0
2007-08-24 12:00:00,36.52,36.63,36.47,36.58,242700.0,28.8555,28.9424,28.816,28.9029,242700.0
2007-08-24 13:00:00,36.57,36.6,36.54,36.57,227600.0,28.895,28.9187,28.8713,28.895,227600.0
2007-08-24 14:00:00,36.58,36.79,36.57,36.79,300300.0,28.9029,29.0689,28.895,29.0689,300300.0
2007-08-24 15:00:00,36.78,36.9,36.69,36.87,450600.0,29.061,29.1558,28.9899,29.1321,450600.0
2007-08-27 09:30:00,36.86,36.93,36.83,36.88,274300.0,29.1242,29.1795,29.1005,29.14,274300.0
2007-08-27 10:00:00,36.89,36.91,36.71,36.76,387100.0,29.1479,29.1637,29.0057,29.0452,387100.0
2007-08-27 11:00:00,36.76,36.77,36.65,36.67,149900.0,29.0452,29.0531,28.9582,28.974,149900.0
2007-08-27 12:00:00,36.67,36.78,36.64,36.72,69100.0,28.974,29.061,28.9503,29.0136,69100.0
2007-08-27 13:00:00,36.73,36.81,36.7,36.72,168300.0,29.0215,29.0847,28.9978,29.0136,168300.0
2007-08-27 14:00:00,36.72,36.84,36.72,36.76,200800.0,29.0136,29.1084,29.0136,29.0452,200800.0
2007-08-27 15:00:00,36.76,36.77,36.58,36.6,575200.0,29.0452,29.0531,28.9029,28.9187,575200.0
2007-08-28 09:30:00,36.43,36.49,36.24,36.25,102800.0,28.7844,28.8318,28.6343,28.6422,102800.0
2007-08-28 10:00:00,36.26,36.34,36.2,36.24,471700.0,28.6501,28.7133,28.6027,28.6343,471700.0
2007-08-28 11:00:00,36.24,36.26,36.14,36.16,389600.0,28.6343,28.6501,28.5553,28.5711,389600.0
2007-08-28 12:00:00,36.17,36.21,36.15,36.21,166300.0,28.579,28.6106,28.5632,28.6106,166300.0
2007-08-28 13:00:00,36.2,36.22,36.15,36.22,174000.0,28.6027,28.6185,28.5632,28.6185,174000.0
2007-08-28 14:00:00,36.23,36.23,36.03,36.04,574500.0,28.6264,28.6264,28.4684,28.4763,574500.0
2007-08-28 15:00:00,36.05,36.08,35.68,35.72,681900.0,28.4842,28.5079,28.1918,28.2234,681900.0
2007-08-29 09:30:00,35.9,36.0,35.87,35.88,228400.0,28.3656,28.4447,28.3419,28.3498,228400.0
2007-08-29 10:00:00,35.88,35.97,35.82,35.96,368600.0,28.3498,28.421,28.3024,28.4131,368600.0
2007-08-29 11:00:00,35.96,36.1,35.96,36.09,213500.0,28.4131,28.5237,28.4131,28.5158,213500.0
2007-08-29 12:00:00,36.1,36.12,36.03,36.04,85500.0,28.5237,28.5395,28.4684,28.4763,85500.0
2007-08-29 13:00:00,36.04,36.09,35.99,36.06,157300.0,28.4763,28.5158,28.4368,28.4921,157300.0
2007-08-29 14:00:00,36.07,36.33,36.07,36.28,307600.0,28.5,28.7054,28.5,28.6659,307600.0
2007-08-29 15:00:00,36.29,36.72,36.28,36.69,493800.0,28.6738,29.0136,28.6659,28.9899,493800.0
2007-08-30 09:30:00,36.37,36.51,36.3,36.44,144200.0,28.737,28.8476,28.6817,28.7923,144200.0
2007-08-30 10:00:00,36.44,36.58,36.41,36.54,412600.0,28.7923,28.9029,28.7686,28.8713,412600.0
2007-08-30 11:00:00,36.54,36.78,36.53,36.68,335800.0,28.8713,29.061,28.8634,28.982,335800.0
2007-08-30 12:00:00,36.69,36.69,36.44,36.65,289500.0,28.9899,28.9899,28.7923,28.9582,289500.0
2007-08-30 13:00:00,36.64,36.65,36.5,36.6,92900.0,28.9503,28.9582,28.8397,28.9187,92900.0
2007-08-30 14:00:00,36.6,36.63,36.35,36.4,178300.0,28.9187,28.9424,28.7212,28.7607,178300.0
2007-08-30 15:00:00,36.4,36.61,36.4,36.53,269500.0,28.7607,28.9266,28.7607,28.8634,269500.0
2007-08-31 09:30:00,36.94,37.01,36.89,36.99,414400.0,29.1874,29.2427,29.1479,29.2269,414400.0
2007-08-31 10:00:00,37.0,37.08,36.77,36.88,839200.0,29.2348,29.298,29.0531,29.14,839200.0
2007-08-31 11:00:00,36.89,37.01,36.79,36.99,915500.0,29.1479,29.2427,29.0689,29.2269,915500.0
2007-08-31 12:00:00,36.99,37.19,36.97,37.16,326900.0,29.2269,29.3849,29.2111,29.3612,326900.0
2007-08-31 13:00:00,37.17,37.2,37.13,37.19,172500.0,29.3691,29.3928,29.3375,29.3849,172500.0
2007-08-31 14:00:00,37.18,37.22,37.14,37.15,156800.0,29.377,29.4086,29.3454,29.3533,156800.0
2007-08-31 15:00:00,37.15,37.34,37.12,37.12,392100.0,29.3533,29.5034,29.3296,29.3296,392100.0
2007-09-04 09:30:00,37.03,37.11,36.91,37.08,340300.0,29.2585,29.3217,29.1637,29.298,340300.0
2007-09-04 10:00:00,37.1,37.19,37.04,37.14,673700.0,29.3138,29.3849,29.2664,29.3454,673700.0
2007-09-04 11:00:00,37.14,37.2,37.1,37.12,270000.0,29.3454,29.3928,29.3138,29.3296,270000.0
2007-09-04 12:00:00,37.12,37.13,37.06,37.07,455800.0,29.3296,29.3375,29.2822,29.2901,455800.0
2007-09-04 13:00:00,37.07,37.17,37.06,37.13,284000.0,29.2901,29.3691,29.2822,29.3375,284000.0
2007-09-04 14:00:00,37.12,37.23,37.08,37.22,361200.0,29.3296,29.4165,29.298,29.4086,361200.0
2007-09-04 15:00:00,37.22,37.3,37.16,37.17,616400.0,29.4086,29.4718,29.3612,29.3691,616400.0
2007-09-05 09:30:00,36.78,36.89,36.75,36.8,513100.0,29.061,29.1479,29.0373,29.0768,513100.0
2007-09-05 10:00:00,36.79,36.79,36.65,36.71,635800.0,29.0689,29.0689,28.9582,29.0057,635800.0
2007-09-05 11:00:00,36.7,36.7,36.53,36.6,216600.0,28.9978,28.9978,28.8634,28.9187,216600.0
2007-09-05 12:00:00,36.6,36.72,36.6,36.72,603100.0,28.9187,29.0136,28.9187,29.0136,603100.0
2007-09-05 13:00:00,36.72,36.79,36.67,36.68,374200.0,29.0136,29.0689,28.974,28.982,374200.0
2007-09-05 14:00:00,36.7,36.73,36.54,36.66,652300.0,28.9978,29.0215,28.8713,28.9661,652300.0
2007-09-05 15:00:00,36.66,36.78,36.65,36.66,1335800.0,28.9661,29.061,28.9582,28.9661,1335800.0
2007-09-06 09:30:00,36.82,36.93,36.64,36.67,93400.0,29.0926,29.1795,28.9503,28.974,93400.0
2007-09-06 10:00:00,36.67,36.73,36.54,36.7,660900.0,28.974,29.0215,28.8713,28.9978,660900.0
2007-09-06 11:00:00,36.7,36.82,36.65,36.78,271900.0,28.9978,29.0926,28.9582,29.061,271900.0
2007-09-06 12:00:00,36.78,36.86,36.71,36.79,112200.0,29.061,29.1242,29.0057,29.0689,112200.0
2007-09-06 13:00:00,36.79,36.8,36.69,36.79,103000.0,29.0689,29.0768,28.9899,29.0689,103000.0
2007-09-06 14:00:00,36.78,36.83,36.75,36.81,138700.0,29.061,29.1005,29.0373,29.0847,138700.0
2007-09-06 15:00:00,36.82,36.85,36.75,36.83,327400.0,29.0926,29.1163,29.0373,29.1005,327400.0
2007-09-07 09:30:00,36.22,36.24,36.1,36.15,1577300.0,28.6185,28.6343,28.5237,28.5632,1577300.0
2007-09-07 10:00:00,36.15,36.22,35.97,35.99,1629200.0,28.5632,28.6185,28.421,28.4368,1629200.0
2007-09-07 11:00:00,35.99,36.13,35.92,36.12,1298000.0,28.4368,28.5474,28.3815,28.5395,1298000.0
2007-09-07 12:00:00,36.13,36.14,36.04,36.1,388100.0,28.5474,28.5553,28.4763,28.5237,388100.0
2007-09-07 13:00:00,36.1,36.2,36.02,36.04,1061900.0,28.5237,28.6027,28.4605,28.4763,1061900.0
2007-09-07 14:00:00,36.02,36.09,35.92,35.92,965400.0,28.4605,28.5158,28.3815,28.3815,965400.0
2007-09-07 15:00:00,35.91,36.03,35.87,36.0,2031000.0,28.3736,28.4684,28.3419,28.4447,2031000.0
2007-09-10 09:30:00,36.09,36.16,35.95,35.95,263400.0,28.5158,28.5711,28.4052,28.4052,263400.0
2007-09-10 10:00:00,35.95,36.03,35.66,35.71,969100.0,28.4052,28.4684,28.176,28.2155,969100.0
2007-09-10 11:00:00,35.71,35.72,35.54,35.67,1364000.0,28.2155,28.2234,28.0812,28.1839,1364000.0
2007-09-10 12:00:00,35.68,35.7,35.6,35.66,289200.0,28.1918,28.2076,28.1286,28.176,289200.0
2007-09-10 13:00:00,35.65,35.78,35.63,35.7,1839700.0,28.1681,28.2708,28.1523,28.2076,1839700.0
2007-09-10 14:00:00,35.7,35.85,35.67,35.82,428000.0,28.2076,28.3261,28.1839,28.3024,428000.0
2007-09-10 15:00:00,35.81,36.0,35.7,35.71,688900.0,28.2945,28.4447,28.2076,28.2155,688900.0
2007-09-11 09:30:00,35.86,36.05,35.85,35.97,149100.0,28.334,28.4842,28.3261,28.421,149100.0
2007-09-11 10:00:00,35.97,36.1,35.94,36.04,1419700.0,28.421,28.5237,28.3973,28.4763,1419700.0
2007-09-11 11:00:00,36.04,36.06,35.99,36.01,288300.0,28.4763,28.4921,28.4368,28.4526,288300.0
2007-09-11 12:00:00,36.01,36.11,35.96,36.06,222900.0,28.4526,28.5316,28.4131,28.4921,222900.0
2007-09-11 13:00:00,36.06,36.1,35.96,36.07,204200.0,28.4921,28.5237,28.4131,28.5,204200.0
2007-09-11 14:00:00,36.07,36.24,36.07,36.13,247400.0,28.5,28.6343,28.5,28.5474,247400.0
2007-09-11 15:00:00,36.12,36.22,36.07,36.22,708400.0,28.5395,28.6185,28.5,28.6185,708400.0
2007-09-12 09:30:00,36.07,36.23,36.05,36.22,99900.0,28.5,28.6264,28.4842,28.6185,99900.0
2007-09-12 10:00:00,36.23,36.28,36.14,36.19,116900.0,28.6264,28.6659,28.5553,28.5948,116900.0
2007-09-12 11:00:00,36.18,36.3,36.16,36.24,125400.0,28.5869,28.6817,28.5711,28.6343,125400.0
2007-09-12 12:00:00,36.24,36.26,36.14,36.18,199500.0,28.6343,28.6501,28.5553,28.5869,199500.0
2007-09-12 13:00:00,36.18,36.23,36.1,36.19,140000.0,28.5869,28.6264,28.5237,28.5948,140000.0
2007-09-12 14:00:00,36.2,36.31,36.16,36.22,130800.0,28.6027,28.6896,28.5711,28.6185,130800.0
2007-09-12 15:00:00,36.23,36.23,36.07,36.07,358200.0,28.6264,28.6264,28.5,28.5,358200.0
2007-09-13 09:30:00,36.45,36.45,36.27,36.36,331800.0,28.8002,28.8002,28.658,28.7291,331800.0
2007-09-13 10:00:00,36.36,36.55,36.32,36.54,231400.0,28.7291,28.8792,28.6975,28.8713,231400.0
2007-09-13 11:00:00,36.53,36.67,36.52,36.64,740000.0,28.8634,28.974,28.8555,28.9503,740000.0
2007-09-13 12:00:00,36.64,36.68,36.61,36.68,252200.0,28.9503,28.982,28.9266,28.982,252200.0
2007-09-13 13:00:00,36.7,36.84,36.68,36.74,196600.0,28.9978,29.1084,28.982,29.0294,196600.0
2007-09-13 14:00:00,36.73,36.75,36.64,36.66,415200.0,29.0215,29.0373,28.9503,28.9661,415200.0
2007-09-13 15:00:00,36.67,36.74,36.57,36.69,497400.0,28.974,29.0294,28.895,28.9899,497400.0
2007-09-14 09:30:00,36.52,36.57,36.24,36.39,1782400.0,28.8555,28.895,28.6343,28.7528,1782400.0
2007-09-14 10:00:00,36.39,36.68,36.39,36.57,675900.0,28.7528,28.982,28.7528,28.895,675900.0
2007-09-14 11:00:00,36.58,36.64,36.48,36.62,473500.0,28.9029,28.9503,28.8239,28.9345,473500.0
2007-09-14 12:00:00,36.62,36.68,36.61,36.62,173600.0,28.9345,28.982,28.9266,28.9345,173600.0
2007-09-14 13:00:00,36.61,36.74,36.59,36.72,408400.0,28.9266,29.0294,28.9108,29.0136,408400.0
2007-09-14 14:00:00,36.73,36.74,36.64,36.67,222000.0,29.0215,29.0294,28.9503,28.974,222000.0
2007-09-14 15:00:00,36.68,36.83,36.68,36.75,251500.0,28.982,29.1005,28.982,29.0373,251500.0
2007-09-17 09:30:00,36.51,36.62,36.51,36.54,175700.0,28.8476,28.9345,28.8476,28.8713,175700.0
2007-09-17 10:00:00,36.55,36.63,36.43,36.47,260800.0,28.8792,28.9424,28.7844,28.816,260800.0
2007-09-17 11:00:00,36.48,36.51,36.38,36.4,70600.0,28.8239,28.8476,28.7449,28.7607,70600.0
2007-09-17 12:00:00,36.4,36.5,36.38,36.5,87700.0,28.7607,28.8397,28.7449,28.8397,87700.0
2007-09-17 13:00:00,36.51,36.53,36.46,36.47,71900.0,28.8476,28.8634,28.8081,28.816,71900.0
2007-09-17 14:00:00,36.46,36.56,36.45,36.53,133500.0,28.8081,28.8871,28.8002,28.8634,133500.0
2007-09-17 15:00:00,36.52,36.59,36.46,36.47,629300.0,28.8555,28.9108,28.8081,28.816,629300.0
2007-09-18 09:30:00,36.7,36.91,36.59,36.65,166100.0,28.9978,29.1637,28.9108,28.9582,166100.0
2007-09-18 10:00:00,36.66,36.82,36.66,36.82,454700.0,28.9661,29.0926,28.9661,29.0926,454700.0
2007-09-18 11:00:00,36.81,36.89,36.78,36.85,393400.0,29.0847,29.1479,29.061,29.1163,393400.0
2007-09-18 12:00:00,36.86,36.86,36.8,36.83,54000.0,29.1242,29.1242,29.0768,29.1005,54000.0
2007-09-18 13:00:00,36.83,36.88,36.76,36.88,95400.0,29.1005,29.14,29.0452,29.14,95400.0
2007-09-18 14:00:00,36.89,37.61,36.72,37.45,1976300.0,29.1479,29.7168,29.0136,29.5904,1976300.0
2007-09-18 15:00:00,37.45,37.77,37.41,37.7,858800.0,29.5904,29.8432,29.5587,29.7879,858800.0
2007-09-19 09:30:00,38.02,39.09,37.79,38.1,1122400.0,30.0407,30.8862,29.859,30.1039,1122400.0
2007-09-19 10:00:00,38.1,38.1,37.95,38.03,1625900.0,30.1039,30.1039,29.9854,30.0486,1625900.0
2007-09-19 11:00:00,38.04,38.18,38.04,38.12,556500.0,30.0565,30.1671,30.0565,30.1197,556500.0
2007-09-19 12:00:00,38.11,38.14,38.02,38.1,283100.0,30.1118,30.1355,30.0407,30.1039,283100.0
2007-09-19 13:00:00,38.09,38.09,37.92,37.93,321800.0,30.096,30.096,29.9617,29.9696,321800.0
2007-09-19 14:00:00,37.9,37.92,37.69,37.84,581700.0,29.9459,29.9617,29.78,29.8985,581700.0
2007-09-19 15:00:00,37.84,37.94,37.75,37.81,527200.0,29.8985,29.9775,29.8274,29.8748,527200.0
2007-09-20 09:30:00,37.81,37.81,37.44,37.54,487700.0,29.8748,29.8748,29.5824,29.6615,487700.0
2007-09-20 10:00:00,37.54,37.62,37.39,37.42,865200.0,29.6615,29.7247,29.5429,29.5666,865200.0
2007-09-20 11:00:00,37.42,37.48,37.36,37.39,247300.0,29.5666,29.6141,29.5192,29.5429,247300.0
2007-09-20 12:00:00,37.39,37.45,37.34,37.39,256500.0,29.5429,29.5904,29.5034,29.5429,256500.0
2007-09-20 13:00:00,37.39,37.4,37.32,37.39,184200.0,29.5429,29.5508,29.4876,29.5429,184200.0
2007-09-20 14:00:00,37.38,37.39,37.17,37.19,193400.0,29.535,29.5429,29.3691,29.3849,193400.0
2007-09-20 15:00:00,37.19,37.32,37.16,37.22,481400.0,29.3849,29.4876,29.3612,29.4086,481400.0
2007-09-21 09:30:00,37.5,37.5,37.18,37.19,1112600.0,29.6884,29.6884,29.4351,29.443,1112600.0
2007-09-21 10:00:00,37.19,37.31,37.19,37.24,273500.0,29.443,29.538,29.443,29.4826,273500.0
2007-09-21 11:00:00,37.25,37.35,37.25,37.34,412100.0,29.4905,29.5697,29.4905,29.5618,412100.0
2007-09-21 12:00:00,37.34,37.35,37.31,37.31,51300.0,29.5618,29.5697,29.538,29.538,51300.0
2007-09-21 13:00:00,37.31,37.32,37.22,37.22,87300.0,29.538,29.5459,29.4668,29.4668,87300.0
2007-09-21 14:00:00,37.22,37.25,37.17,37.19,103200.0,29.4668,29.4905,29.4272,29.443,103200.0
2007-09-21 15:00:00,37.19,37.24,37.08,37.11,313700.0,29.443,29.4826,29.3559,29.3797,313700.0
2007-09-24 09:30:00,37.18,37.26,37.12,37.13,290600.0,29.4351,29.4984,29.3876,29.3955,290600.0
2007-09-24 10:00:00,37.12,37.25,37.09,37.19,161300.0,29.3876,29.4905,29.3638,29.443,161300.0
2007-09-24 11:00:00,37.18,37.25,37.1,37.1,615000.0,29.4351,29.4905,29.3718,29.3718,615000.0
2007-09-24 12:00:00,37.1,37.16,37.09,37.12,495600.0,29.3718,29.4193,29.3638,29.3876,495600.0
2007-09-24 13:00:00,37.13,37.13,36.91,36.94,150400.0,29.3955,29.3955,29.2213,29.2451,150400.0
2007-09-24 14:00:00,36.95,36.98,36.81,36.86,502500.0,29.253,29.2768,29.1422,29.1818,502500.0
2007-09-24 15:00:00,36.86,36.9,36.8,36.87,705300.0,29.1818,29.2134,29.1343,29.1897,705300.0
2007-09-25 09:30:00,36.5,36.5,36.1,36.15,2699600.0,28.8967,28.8967,28.5801,28.6197,2699600.0
2007-09-25 10:00:00,36.15,36.3,36.09,36.26,1085100.0,28.6197,28.7384,28.5722,28.7067,1085100.0
2007-09-25 11:00:00,36.26,36.35,36.23,36.31,450800.0,28.7067,28.778,28.683,28.7463,450800.0
2007-09-25 12:00:00,36.3,36.36,36.28,36.32,199600.0,28.7384,28.7859,28.7226,28.7542,199600.0
2007-09-25 13:00:00,36.32,36.39,36.29,36.36,112400.0,28.7542,28.8097,28.7305,28.7859,112400.0
2007-09-25 14:00:00,36.36,36.42,36.3,36.4,200900.0,28.7859,28.8334,28.7384,28.8176,200900.0
2007-09-25 15:00:00,36.41,36.45,36.35,36.39,849600.0,28.8255,28.8572,28.778,28.8097,849600.0
2007-09-26 09:30:00,36.59,37.69,36.31,36.56,188100.0,28.968,29.8389,28.7463,28.9442,188100.0
2007-09-26 10:00:00,36.56,36.62,36.52,36.61,2098100.0,28.9442,28.9917,28.9126,28.9838,2098100.0
2007-09-26 11:00:00,36.62,36.77,36.62,36.71,752300.0,28.9917,29.1105,28.9917,29.063,752300.0
2007-09-26 12:00:00,36.71,36.74,36.69,36.71,154100.0,29.063,29.0868,29.0472,29.063,154100.0
2007-09-26 13:00:00,36.7,36.77,36.62,36.64,710200.0,29.0551,29.1105,28.9917,29.0076,710200.0
2007-09-26 14:00:00,36.63,36.72,36.63,36.7,776700.0,28.9997,29.0709,28.9997,29.0551,776700.0
2007-09-26 15:00:00,36.69,36.86,36.68,36.76,1203500.0,29.0472,29.1818,29.0393,29.1026,1203500.0
2007-09-27 09:30:00,36.86,36.86,36.75,36.76,162400.0,29.1818,29.1818,29.0947,29.1026,162400.0
2007-09-27 10:00:00,36.76,36.81,36.71,36.8,488100.0,29.1026,29.1422,29.063,29.1343,488100.0
2007-09-27 11:00:00,36.8,36.8,36.71,36.75,452900.0,29.1343,29.1343,29.063,29.0947,452900.0
2007-09-27 12:00:00,36.75,36.78,36.73,36.73,182900.0,29.0947,29.1184,29.0788,29.0788,182900.0
2007-09-27 13:00:00,36.73,36.75,36.66,36.71,365400.0,29.0788,29.0947,29.0234,29.063,365400.0
2007-09-27 14:00:00,36.7,36.75,36.65,36.69,450000.0,29.0551,29.0947,29.0155,29.0472,450000.0
2007-09-27 15:00:00,36.69,36.74,36.67,36.68,982000.0,29.0472,29.0868,29.0313,29.0393,982000.0
2007-09-28 09:30:00,36.71,36.8,36.71,36.8,526300.0,29.063,29.1343,29.063,29.1343,526300.0
2007-09-28 10:00:00,36.79,36.83,36.57,36.68,626200.0,29.1263,29.158,28.9522,29.0393,626200.0
2007-09-28 11:00:00,36.68,36.76,36.68,36.72,189800.0,29.0393,29.1026,29.0393,29.0709,189800.0
2007-09-28 12:00:00,36.72,36.74,36.68,36.72,58700.0,29.0709,29.0868,29.0393,29.0709,58700.0
2007-09-28 13:00:00,36.72,36.78,36.71,36.73,354700.0,29.0709,29.1184,29.063,29.0788,354700.0
2007-09-28 14:00:00,36.74,36.77,36.69,36.7,170100.0,29.0868,29.1105,29.0472,29.0551,170100.0
2007-09-28 15:00:00,36.73,36.75,36.62,36.73,536900.0,29.0788,29.0947,28.9917,29.0788,536900.0
2007-10-01 09:30:00,36.85,37.0,36.85,36.97,334600.0,29.1738,29.2926,29.1738,29.2688,334600.0
2007-10-01 10:00:00,36.97,37.06,36.89,36.91,647400.0,29.2688,29.3401,29.2055,29.2213,647400.0
2007-10-01 11:00:00,36.91,37.05,36.9,37.05,395400.0,29.2213,29.3322,29.2134,29.3322,395400.0
2007-10-01 12:00:00,37.05,37.13,37.04,37.04,243400.0,29.3322,29.3955,29.3243,29.3243,243400.0
2007-10-01 13:00:00,37.05,37.2,37.05,37.15,190800.0,29.3322,29.4509,29.3322,29.4113,190800.0
2007-10-01 14:00:00,37.15,37.25,37.15,37.24,543600.0,29.4113,29.4905,29.4113,29.4826,543600.0
2007-10-01 15:00:00,37.23,37.27,37.15,37.25,718100.0,29.4747,29.5063,29.4113,29.4905,718100.0
2007-10-02 09:30:00,37.28,37.37,37.24,37.36,663600.0,29.5143,29.5855,29.4826,29.5776,663600.0
2007-10-02 10:00:00,37.35,37.44,37.32,37.36,1191000.0,29.5697,29.6409,29.5459,29.5776,1191000.0
2007-10-02 11:00:00,37.36,37.41,37.33,37.39,352000.0,29.5776,29.6172,29.5538,29.6014,352000.0
2007-10-02 12:00:00,37.39,37.4,37.28,37.29,205500.0,29.6014,29.6093,29.5143,29.5222,205500.0
2007-10-02 13:00:00,37.29,37.34,37.24,37.3,306900.0,29.5222,29.5618,29.4826,29.5301,306900.0
2007-10-02 14:00:00,37.3,37.37,37.28,37.36,189500.0,29.5301,29.5855,29.5143,29.5776,189500.0
2007-10-02 15:00:00,37.35,37.36,37.28,37.33,1017000.0,29.5697,29.5776,29.5143,29.5538,1017000.0
2007-10-03 09:30:00,37.23,37.34,37.2,37.24,154500.0,29.4747,29.5618,29.4509,29.4826,154500.0
2007-10-03 10:00:00,37.24,37.5,37.24,37.5,521300.0,29.4826,29.6884,29.4826,29.6884,521300.0
2007-10-03 11:00:00,37.5,37.66,37.48,37.66,1353800.0,29.6884,29.8151,29.6726,29.8151,1353800.0
2007-10-03 12:00:00,37.66,37.68,37.57,37.58,414400.0,29.8151,29.8309,29.7439,29.7518,414400.0
2007-10-03 13:00:00,37.58,37.62,37.47,37.5,616500.0,29.7518,29.7834,29.6647,29.6884,616500.0
2007-10-03 14:00:00,37.49,37.5,37.38,37.46,902300.0,29.6805,29.6884,29.5934,29.6568,902300.0
2007-10-03 15:00:00,37.45,37.49,37.42,37.46,775000.0,29.6489,29.6805,29.6251,29.6568,775000.0
2007-10-04 09:30:00,37.57,37.57,37.36,37.39,35700.0,29.7439,29.7439,29.5776,29.6014,35700.0
2007-10-04 10:00:00,37.39,37.48,37.34,37.46,411900.0,29.6014,29.6726,29.5618,29.6568,411900.0
2007-10-04 11:00:00,37.46,37.47,37.33,37.34,88300.0,29.6568,29.6647,29.5538,29.5618,88300.0
2007-10-04 12:00:00,37.33,37.36,37.3,37.35,53300.0,29.5538,29.5776,29.5301,29.5697,53300.0
2007-10-04 13:00:00,37.35,37.42,37.31,37.34,336500.0,29.5697,29.6251,29.538,29.5618,336500.0
2007-10-04 14:00:00,37.34,37.36,37.28,37.3,392000.0,29.5618,29.5776,29.5143,29.5301,392000.0
2007-10-04 15:00:00,37.31,37.36,37.29,37.34,953600.0,29.538,29.5776,29.5222,29.5618,953600.0
2007-10-05 09:30:00,37.57,37.73,37.55,37.61,1098300.0,29.7439,29.8705,29.728,29.7755,1098300.0
2007-10-05 10:00:00,37.62,37.7,37.57,37.63,797400.0,29.7834,29.8468,29.7439,29.7914,797400.0
2007-10-05 11:00:00,37.64,37.96,37.64,37.96,403300.0,29.7993,30.0526,29.7993,30.0526,403300.0
2007-10-05 12:00:00,37.96,37.97,37.91,37.95,137100.0,30.0526,30.0605,30.013,30.0447,137100.0
2007-10-05 13:00:00,37.94,38.05,37.93,38.05,671900.0,30.0368,30.1239,30.0289,30.1239,671900.0
2007-10-05 14:00:00,38.05,38.13,38.05,38.1,740500.0,30.1239,30.1872,30.1239,30.1635,740500.0
2007-10-05 15:00:00,38.1,38.13,37.97,37.99,787900.0,30.1635,30.1872,30.0605,30.0764,787900.0
2007-10-08 09:30:00,37.96,37.96,37.83,37.84,398800.0,30.0526,30.0526,29.9497,29.9576,398800.0
2007-10-08 10:00:00,37.84,37.94,37.84,37.88,328600.0,29.9576,30.0368,29.9576,29.9893,328600.0
2007-10-08 11:00:00,37.89,37.89,37.77,37.8,154900.0,29.9972,29.9972,29.9022,29.9259,154900.0
2007-10-08 12:00:00,37.8,37.8,37.74,37.78,592100.0,29.9259,29.9259,29.8784,29.9101,592100.0
2007-10-08 13:00:00,37.79,37.79,37.73,37.74,276500.0,29.918,29.918,29.8705,29.8784,276500.0
2007-10-08 14:00:00,37.75,37.84,37.72,37.79,365800.0,29.8864,29.9576,29.8626,29.918,365800.0
2007-10-08 15:00:00,37.79,37.88,37.78,37.86,598500.0,29.918,29.9893,29.9101,29.9734,598500.0
2007-10-09 09:30:00,37.87,37.91,37.81,37.86,117000.0,29.9814,30.013,29.9339,29.9734,117000.0
2007-10-09 10:00:00,37.87,37.89,36.77,37.78,1215800.0,29.9814,29.9972,29.1105,29.9101,1215800.0
2007-10-09 11:00:00,37.78,37.83,37.73,37.77,501400.0,29.9101,29.9497,29.8705,29.9022,501400.0
2007-10-09 12:00:00,37.76,37.77,37.67,37.7,186600.0,29.8943,29.9022,29.823,29.8468,186600.0
2007-10-09 13:00:00,37.7,37.72,37.61,37.69,527100.0,29.8468,29.8626,29.7755,29.8389,527100.0
2007-10-09 14:00:00,37.69,37.9,37.65,37.89,573300.0,29.8389,30.0051,29.8072,29.9972,573300.0
2007-10-09 15:00:00,37.89,37.96,37.84,37.96,424600.0,29.9972,30.0526,29.9576,30.0526,424600.0
2007-10-10 09:30:00,37.9,37.98,37.85,37.85,209100.0,30.0051,30.0684,29.9655,29.9655,209100.0
2007-10-10 10:00:00,37.84,37.88,37.8,37.81,325900.0,29.9576,29.9893,29.9259,29.9339,325900.0
2007-10-10 11:00:00,37.82,37.89,37.8,37.8,186900.0,29.9418,29.9972,29.9259,29.9259,186900.0
2007-10-10 12:00:00,37.81,37.87,37.79,37.83,248400.0,29.9339,29.9814,29.918,29.9497,248400.0
2007-10-10 13:00:00,37.83,37.83,37.73,37.77,169300.0,29.9497,29.9497,29.8705,29.9022,169300.0
2007-10-10 14:00:00,37.77,37.86,37.74,37.83,243500.0,29.9022,29.9734,29.8784,29.9497,243500.0
2007-10-10 15:00:00,37.84,37.94,37.83,37.87,736300.0,29.9576,30.0368,29.9497,29.9814,736300.0
2007-10-11 09:30:00,37.91,38.25,37.82,38.07,729600.0,30.013,30.2822,29.9418,30.1397,729600.0
2007-10-11 10:00:00,38.07,38.16,38.02,38.09,828900.0,30.1397,30.211,30.1001,30.1555,828900.0
2007-10-11 11:00:00,38.09,38.1,38.0,38.05,317100.0,30.1555,30.1635,30.0843,30.1239,317100.0
2007-10-11 12:00:00,38.06,38.1,38.01,38.04,333200.0,30.1318,30.1635,30.0922,30.116,333200.0
2007-10-11 13:00:00,38.04,38.1,37.96,37.98,341100.0,30.116,30.1635,30.0526,30.0684,341100.0
2007-10-11 14:00:00,37.98,37.98,37.7,37.83,1584600.0,30.0684,30.0684,29.8468,29.9497,1584600.0
2007-10-11 15:00:00,37.83,37.84,37.54,37.64,1280900.0,29.9497,29.9576,29.7201,29.7993,1280900.0
2007-10-12 09:30:00,37.75,37.78,37.65,37.71,164100.0,29.8864,29.9101,29.8072,29.8547,164100.0
2007-10-12 10:00:00,37.71,37.77,37.66,37.74,696600.0,29.8547,29.9022,29.8151,29.8784,696600.0
2007-10-12 11:00:00,37.74,37.87,37.74,37.85,526100.0,29.8784,29.9814,29.8784,29.9655,526100.0
2007-10-12 12:00:00,37.84,37.89,37.79,37.83,360700.0,29.9576,29.9972,29.918,29.9497,360700.0
2007-10-12 13:00:00,37.83,37.83,37.72,37.74,476200.0,29.9497,29.9497,29.8626,29.8784,476200.0
2007-10-12 14:00:00,37.74,37.8,37.74,37.76,128400.0,29.8784,29.9259,29.8784,29.8943,128400.0
2007-10-12 15:00:00,37.76,37.83,37.7,37.83,793100.0,29.8943,29.9497,29.8468,29.9497,793100.0
2007-10-15 09:30:00,37.0,37.9,37.0,37.52,221900.0,29.2926,30.0051,29.2926,29.7043,221900.0
2007-10-15 10:00:00,37.52,37.56,37.43,37.44,565100.0,29.7043,29.7359,29.633,29.6409,565100.0
2007-10-15 11:00:00,37.44,37.44,37.32,37.39,341900.0,29.6409,29.6409,29.5459,29.6014,341900.0
2007-10-15 12:00:00,37.39,37.43,37.25,37.27,246200.0,29.6014,29.633,29.4905,29.5063,246200.0
2007-10-15 13:00:00,37.27,37.29,37.21,37.28,327400.0,29.5063,29.5222,29.4588,29.5143,327400.0
2007-10-15 14:00:00,37.28,37.28,37.19,37.22,459600.0,29.5143,29.5143,29.443,29.4668,459600.0
2007-10-15 15:00:00,37.22,37.35,37.13,37.35,678700.0,29.4668,29.5697,29.3955,29.5697,678700.0
2007-10-16 09:30:00,37.2,37.26,37.1,37.16,361900.0,29.4509,29.4984,29.3718,29.4193,361900.0
2007-10-16 10:00:00,37.15,37.22,37.02,37.18,888100.0,29.4113,29.4668,29.3084,29.4351,888100.0
2007-10-16 11:00:00,37.18,37.33,37.17,37.21,367400.0,29.4351,29.5538,29.4272,29.4588,367400.0
2007-10-16 12:00:00,37.2,37.29,37.18,37.26,381500.0,29.4509,29.5222,29.4351,29.4984,381500.0
2007-10-16 13:00:00,37.26,37.26,37.12,37.18,442200.0,29.4984,29.4984,29.3876,29.4351,442200.0
2007-10-16 14:00:00,37.18,37.23,37.1,37.13,326500.0,29.4351,29.4747,29.3718,29.3955,326500.0
2007-10-16 15:00:00,37.13,37.2,37.06,37.16,561100.0,29.3955,29.4509,29.3401,29.4193,561100.0
2007-10-17 09:30:00,37.33,37.41,37.3,37.32,375300.0,29.5538,29.6172,29.5301,29.5459,375300.0
2007-10-17 10:00:00,37.32,37.34,37.15,37.19,464200.0,29.5459,29.5618,29.4113,29.443,464200.0
2007-10-17 11:00:00,37.19,37.26,37.13,37.25,692600.0,29.443,29.4984,29.3955,29.4905,692600.0
2007-10-17 12:00:00,37.25,37.25,36.94,36.95,566700.0,29.4905,29.4905,29.2451,29.253,566700.0
2007-10-17 13:00:00,36.95,36.98,36.69,36.75,703700.0,29.253,29.2768,29.0472,29.0947,703700.0
2007-10-17 14:00:00,36.74,36.85,36.7,36.83,737300.0,29.0868,29.1738,29.0551,29.158,737300.0
2007-10-17 15:00:00,36.83,37.07,36.82,37.06,1309900.0,29.158,29.348,29.1501,29.3401,1309900.0
2007-10-18 09:30:00,36.78,37.0,36.51,36.84,196200.0,29.1184,29.2926,28.9047,29.1659,196200.0
2007-10-18 10:00:00,36.84,36.93,36.78,36.8,701300.0,29.1659,29.2372,29.1184,29.1343,701300.0
2007-10-18 11:00:00,36.79,36.85,36.71,36.81,1230400.0,29.1263,29.1738,29.063,29.1422,1230400.0
2007-10-18 12:00:00,36.81,36.83,36.75,36.76,1281500.0,29.1422,29.158,29.0947,29.1026,1281500.0
2007-10-18 13:00:00,36.76,36.9,36.73,36.89,465800.0,29.1026,29.2134,29.0788,29.2055,465800.0
2007-10-18 14:00:00,36.89,36.94,36.81,36.82,500200.0,29.2055,29.2451,29.1422,29.1501,500200.0
2007-10-18 15:00:00,36.83,36.97,36.83,36.84,531700.0,29.158,29.2688,29.158,29.1659,531700.0
2007-10-19 09:30:00,36.76,37.09,36.57,36.7,137600.0,29.1026,29.3638,28.9522,29.0551,137600.0
2007-10-19 10:00:00,36.7,36.7,36.44,36.44,698400.0,29.0551,29.0551,28.8492,28.8492,698400.0
2007-10-19 11:00:00,36.45,36.55,36.38,36.44,773900.0,28.8572,28.9363,28.8017,28.8492,773900.0
2007-10-19 12:00:00,36.44,36.51,36.4,36.42,699200.0,28.8492,28.9047,28.8176,28.8334,699200.0
2007-10-19 13:00:00,36.43,36.45,36.32,36.38,168300.0,28.8413,28.8572,28.7542,28.8017,168300.0
2007-10-19 14:00:00,36.37,36.38,36.15,36.15,817000.0,28.7938,28.8017,28.6197,28.6197,817000.0
2007-10-19 15:00:00,36.16,36.22,35.99,36.03,1730700.0,28.6276,28.6751,28.493,28.5247,1730700.0
2007-10-22 09:30:00,35.81,36.17,35.22,36.11,393300.0,28.3505,28.6355,27.8834,28.588,393300.0
2007-10-22 10:00:00,36.12,36.26,35.97,36.03,603200.0,28.5959,28.7067,28.4771,28.5247,603200.0
2007-10-22 11:00:00,36.03,36.23,36.02,36.23,521800.0,28.5247,28.683,28.5167,28.683,521800.0
2007-10-22 12:00:00,36.23,36.31,36.13,36.3,317100.0,28.683,28.7463,28.6038,28.7384,317100.0
2007-10-22 13:00:00,36.3,36.44,36.3,36.3,234700.0,28.7384,28.8492,28.7384,28.7384,234700.0
2007-10-22 14:00:00,36.31,36.39,36.18,36.18,341600.0,28.7463,28.8097,28.6434,28.6434,341600.0
2007-10-22 15:00:00,36.18,36.39,36.11,36.33,698800.0,28.6434,28.8097,28.588,28.7622,698800.0
2007-10-23 09:30:00,36.67,36.67,36.39,36.42,175000.0,29.0313,29.0313,28.8097,28.8334,175000.0
2007-10-23 10:00:00,36.42,36.48,36.32,36.34,933400.0,28.8334,28.8809,28.7542,28.7701,933400.0
2007-10-23 11:00:00,36.34,36.34,36.13,36.28,412000.0,28.7701,28.7701,28.6038,28.7226,412000.0
2007-10-23 12:00:00,36.28,36.32,36.23,36.24,238400.0,28.7226,28.7542,28.683,28.6909,238400.0
2007-10-23 13:00:00,36.24,36.32,36.21,36.27,262300.0,28.6909,28.7542,28.6672,28.7147,262300.0
2007-10-23 14:00:00,36.27,36.38,36.26,36.27,525800.0,28.7147,28.8017,28.7067,28.7147,525800.0
2007-10-23 15:00:00,36.27,36.49,36.23,36.47,675200.0,28.7147,28.8888,28.683,28.873,675200.0
2007-10-24 09:30:00,36.3,36.4,36.21,36.32,138800.0,28.7384,28.8176,28.6672,28.7542,138800.0
2007-10-24 10:00:00,36.32,36.36,35.96,36.0,1171400.0,28.7542,28.7859,28.4692,28.5009,1171400.0
2007-10-24 11:00:00,36.0,36.02,35.83,35.93,922400.0,28.5009,28.5167,28.3663,28.4455,922400.0
2007-10-24 12:00:00,35.92,36.06,35.89,35.99,452000.0,28.4376,28.5484,28.4138,28.493,452000.0
2007-10-24 13:00:00,35.99,36.03,35.87,35.93,382200.0,28.493,28.5247,28.398,28.4455,382200.0
2007-10-24 14:00:00,35.93,36.2,35.82,36.2,1166300.0,28.4455,28.6592,28.3584,28.6592,1166300.0
2007-10-24 15:00:00,36.21,36.49,36.18,36.46,1939800.0,28.6672,28.8888,28.6434,28.8651,1939800.0
2007-10-25 09:30:00,36.37,36.37,36.11,36.12,278600.0,28.7938,28.7938,28.588,28.5959,278600.0
2007-10-25 10:00:00,36.13,36.58,36.13,36.46,466200.0,28.6038,28.9601,28.6038,28.8651,466200.0
2007-10-25 11:00:00,36.46,36.49,36.19,36.19,664400.0,28.8651,28.8888,28.6513,28.6513,664400.0
2007-10-25 12:00:00,36.18,36.25,36.14,36.17,530200.0,28.6434,28.6988,28.6117,28.6355,530200.0
2007-10-25 13:00:00,36.17,36.19,35.9,35.91,686000.0,28.6355,28.6513,28.4217,28.4296,686000.0
2007-10-25 14:00:00,35.91,36.13,35.8,36.12,1021200.0,28.4296,28.6038,28.3426,28.5959,1021200.0
2007-10-25 15:00:00,36.11,36.19,35.97,36.12,794000.0,28.588,28.6513,28.4771,28.5959,794000.0
2007-10-26 09:30:00,36.32,36.45,36.1,36.14,332300.0,28.7542,28.8572,28.5801,28.6117,332300.0
2007-10-26 10:00:00,36.14,36.25,36.06,36.13,696200.0,28.6117,28.6988,28.5484,28.6038,696200.0
2007-10-26 11:00:00,36.12,36.16,36.07,36.07,938900.0,28.5959,28.6276,28.5563,28.5563,938900.0
2007-10-26 12:00:00,36.07,36.23,36.02,36.21,234100.0,28.5563,28.683,28.5167,28.6672,234100.0
2007-10-26 13:00:00,36.21,36.29,36.16,36.28,220800.0,28.6672,28.7305,28.6276,28.7226,220800.0
2007-10-26 14:00:00,36.28,36.47,36.28,36.42,480500.0,28.7226,28.873,28.7226,28.8334,480500.0
2007-10-26 15:00:00,36.43,36.48,36.33,36.48,539200.0,28.8413,28.8809,28.7622,28.8809,539200.0
2007-10-29 09:30:00,36.5,36.68,36.5,36.62,425700.0,28.8967,29.0393,28.8967,28.9917,425700.0
2007-10-29 10:00:00,36.62,36.62,36.44,36.52,689900.0,28.9917,28.9917,28.8492,28.9126,689900.0
2007-10-29 11:00:00,36.51,36.63,36.48,36.53,375300.0,28.9047,28.9997,28.8809,28.9205,375300.0
2007-10-29 12:00:00,36.53,36.61,36.5,36.53,125300.0,28.9205,28.9838,28.8967,28.9205,125300.0
2007-10-29 13:00:00,36.53,36.62,36.52,36.62,80200.0,28.9205,28.9917,28.9126,28.9917,80200.0
2007-10-29 14:00:00,36.62,36.64,36.51,36.61,150400.0,28.9917,29.0076,28.9047,28.9838,150400.0
2007-10-29 15:00:00,36.61,36.65,36.56,36.61,290100.0,28.9838,29.0155,28.9442,28.9838,290100.0
2007-10-30 09:30:00,36.52,36.61,36.49,36.58,111000.0,28.9126,28.9838,28.8888,28.9601,111000.0
2007-10-30 10:00:00,36.59,36.65,36.51,36.63,346300.0,28.968,29.0155,28.9047,28.9997,346300.0
2007-10-30 11:00:00,36.63,36.63,36.49,36.54,211800.0,28.9997,28.9997,28.8888,28.9284,211800.0
2007-10-30 12:00:00,36.54,36.65,36.53,36.64,167600.0,28.9284,29.0155,28.9205,29.0076,167600.0
2007-10-30 13:00:00,36.64,36.69,36.59,36.65,219400.0,29.0076,29.0472,28.968,29.0155,219400.0
2007-10-30 14:00:00,36.65,36.69,36.63,36.66,214900.0,29.0155,29.0472,28.9997,29.0234,214900.0
2007-10-30 15:00:00,36.66,36.69,36.49,36.53,687100.0,29.0234,29.0472,28.8888,28.9205,687100.0
2007-10-31 09:30:00,36.64,36.64,36.46,36.5,174400.0,29.0076,29.0076,28.8651,28.8967,174400.0
2007-10-31 10:00:00,36.51,36.61,36.5,36.6,328300.0,28.9047,28.9838,28.8967,28.9759,328300.0
2007-10-31 11:00:00,36.59,36.6,36.52,36.58,186000.0,28.968,28.9759,28.9126,28.9601,186000.0
2007-10-31 12:00:00,36.58,36.66,36.58,36.59,131500.0,28.9601,29.0234,28.9601,28.968,131500.0
2007-10-31 13:00:00,36.59,36.66,36.58,36.66,319800.0,28.968,29.0234,28.9601,29.0234,319800.0
2007-10-31 14:00:00,36.67,36.86,36.32,36.76,1245800.0,29.0313,29.1818,28.7542,29.1026,1245800.0
2007-10-31 15:00:00,36.81,36.84,36.54,36.72,1114300.0,29.1422,29.1659,28.9284,29.0709,1114300.0
2007-11-01 09:30:00,36.45,36.51,36.14,36.33,511200.0,28.8572,28.9047,28.6117,28.7622,511200.0
2007-11-01 10:00:00,36.31,36.36,36.09,36.23,782400.0,28.7463,28.7859,28.5722,28.683,782400.0
2007-11-01 11:00:00,36.24,36.24,36.05,36.1,531800.0,28.6909,28.6909,28.5405,28.5801,531800.0
2007-11-01 12:00:00,36.1,36.21,36.06,36.13,361100.0,28.5801,28.6672,28.5484,28.6038,361100.0
2007-11-01 13:00:00,36.13,36.18,35.97,35.98,479100.0,28.6038,28.6434,28.4771,28.4851,479100.0
2007-11-01 14:00:00,35.98,36.13,35.96,36.11,280800.0,28.4851,28.6038,28.4692,28.588,280800.0
2007-11-01 15:00:00,36.1,36.13,35.75,35.75,782400.0,28.5801,28.6038,28.303,28.303,782400.0
2007-11-02 09:30:00,36.37,36.37,35.46,35.58,382100.0,28.7938,28.7938,28.0734,28.1684,382100.0
2007-11-02 10:00:00,35.59,35.72,35.42,35.65,1178400.0,28.1763,28.2792,28.0417,28.2238,1178400.0
2007-11-02 11:00:00,35.65,35.75,35.42,35.56,730100.0,28.2238,28.303,28.0417,28.1526,730100.0
2007-11-02 12:00:00,35.55,35.78,35.52,35.71,692100.0,28.1446,28.3267,28.1209,28.2713,692100.0
2007-11-02 13:00:00,35.7,35.78,35.58,35.63,360800.0,28.2634,28.3267,28.1684,28.208,360800.0
2007-11-02 14:00:00,35.62,35.66,35.41,35.44,298400.0,28.2001,28.2317,28.0338,28.0576,298400.0
2007-11-02 15:00:00,35.44,35.7,35.41,35.69,723400.0,28.0576,28.2634,28.0338,28.2555,723400.0
2007-11-05 09:30:00,35.48,35.62,35.33,35.44,454100.0,28.0892,28.2001,27.9705,28.0576,454100.0
2007-11-05 10:00:00,35.45,35.54,35.39,35.49,567900.0,28.0655,28.1367,28.018,28.0971,567900.0
2007-11-05 11:00:00,35.5,35.55,35.43,35.49,237500.0,28.1051,28.1446,28.0496,28.0971,237500.0
2007-11-05 12:00:00,35.49,35.5,35.38,35.42,196300.0,28.0971,28.1051,28.0101,28.0417,196300.0
2007-11-05 13:00:00,35.41,35.45,35.18,35.21,514600.0,28.0338,28.0655,27.8517,27.8755,514600.0
2007-11-05 14:00:00,35.21,35.29,35.11,35.2,544100.0,27.8755,27.9388,27.7963,27.8675,544100.0
2007-11-05 15:00:00,35.2,35.5,35.2,35.26,1347200.0,27.8675,28.1051,27.8675,27.915,1347200.0
2007-11-06 09:30:00,35.09,35.5,35.09,35.33,250000.0,27.7805,28.1051,27.7805,27.9705,250000.0
2007-11-06 10:00:00,35.33,35.36,35.08,35.13,335900.0,27.9705,27.9942,27.7725,27.8121,335900.0
2007-11-06 11:00:00,35.13,35.24,35.1,35.18,289800.0,27.8121,27.8992,27.7884,27.8517,289800.0
2007-11-06 12:00:00,35.17,35.28,35.16,35.28,189000.0,27.8438,27.9309,27.8359,27.9309,189000.0
2007-11-06 13:00:00,35.28,35.41,35.28,35.35,346700.0,27.9309,28.0338,27.9309,27.9863,346700.0
2007-11-06 14:00:00,35.34,35.37,35.28,35.31,332600.0,27.9784,28.0021,27.9309,27.9546,332600.0
2007-11-06 15:00:00,35.31,35.56,35.3,35.54,635200.0,27.9546,28.1526,27.9467,28.1367,635200.0
2007-11-07 09:30:00,35.08,35.33,35.08,35.3,351400.0,27.7725,27.9705,27.7725,27.9467,351400.0
2007-11-07 10:00:00,35.29,35.45,35.2,35.28,931000.0,27.9388,28.0655,27.8675,27.9309,931000.0
2007-11-07 11:00:00,35.26,35.31,35.21,35.23,305900.0,27.915,27.9546,27.8755,27.8913,305900.0
2007-11-07 12:00:00,35.23,35.23,35.04,35.07,482500.0,27.8913,27.8913,27.7409,27.7646,482500.0
2007-11-07 13:00:00,35.06,35.12,34.83,35.03,400300.0,27.7567,27.8042,27.5746,27.733,400300.0
2007-11-07 14:00:00,35.01,35.25,34.98,35.1,505600.0,27.7171,27.9071,27.6934,27.7884,505600.0
2007-11-07 15:00:00,35.13,35.19,34.75,34.8,1263900.0,27.8121,27.8596,27.5113,27.5509,1263900.0
2007-11-08 09:30:00,35.0,35.2,34.63,34.76,285200.0,27.7092,27.8675,27.4163,27.5192,285200.0
2007-11-08 10:00:00,34.76,34.88,34.55,34.67,648800.0,27.5192,27.6142,27.3529,27.4479,648800.0
2007-11-08 11:00:00,34.67,34.71,34.43,34.52,491300.0,27.4479,27.4796,27.2579,27.3292,491300.0
2007-11-08 12:00:00,34.51,34.54,34.17,34.26,779700.0,27.3213,27.345,27.0521,27.1234,779700.0
2007-11-08 13:00:00,34.27,34.46,34.16,34.46,1022700.0,27.1313,27.2817,27.0442,27.2817,1022700.0
2007-11-08 14:00:00,34.45,34.49,34.2,34.38,829900.0,27.2738,27.3054,27.0759,27.2184,829900.0
2007-11-08 15:00:00,34.38,34.86,34.32,34.78,1586900.0,27.2184,27.5984,27.1709,27.535,1586900.0
2007-11-09 09:30:00,33.82,34.37,33.82,34.15,632200.0,26.775,27.2104,26.775,27.0363,632200.0
2007-11-09 10:00:00,34.15,34.29,34.08,34.13,666800.0,27.0363,27.1471,26.9809,27.0204,666800.0
2007-11-09 11:00:00,34.15,34.27,33.94,34.27,798400.0,27.0363,27.1313,26.87,27.1313,798400.0
2007-11-09 12:00:00,34.26,34.4,34.12,34.3,310500.0,27.1234,27.2342,27.0125,27.155,310500.0
2007-11-09 13:00:00,34.3,34.37,34.18,34.18,483600.0,27.155,27.2104,27.06,27.06,483600.0
2007-11-09 14:00:00,34.17,34.38,34.14,34.25,1114300.0,27.0521,27.2184,27.0284,27.1154,1114300.0
2007-11-09 15:00:00,34.25,34.42,34.01,34.04,689600.0,27.1154,27.25,26.9254,26.9492,689600.0
2007-11-12 09:30:00,33.91,34.35,33.65,34.28,334100.0,26.8463,27.1946,26.6404,27.1392,334100.0
2007-11-12 10:00:00,34.27,34.44,34.17,34.38,619700.0,27.1313,27.2659,27.0521,27.2184,619700.0
2007-11-12 11:00:00,34.39,34.53,34.36,34.4,310800.0,27.2263,27.3371,27.2025,27.2342,310800.0
2007-11-12 12:00:00,34.41,34.5,34.35,34.4,262600.0,27.2421,27.3134,27.1946,27.2342,262600.0
2007-11-12 13:00:00,34.4,34.42,34.23,34.3,399700.0,27.2342,27.25,27.0996,27.155,399700.0
2007-11-12 14:00:00,34.29,34.37,34.19,34.28,418800.0,27.1471,27.2104,27.0679,27.1392,418800.0
2007-11-12 15:00:00,34.28,34.31,33.93,33.93,956900.0,27.1392,27.1629,26.8621,26.8621,956900.0
2007-11-13 09:30:00,34.59,34.68,34.17,34.33,281500.0,27.3846,27.4559,27.0521,27.1788,281500.0
2007-11-13 10:00:00,34.33,34.51,34.32,34.42,489400.0,27.1788,27.3213,27.1709,27.25,489400.0
2007-11-13 11:00:00,34.43,34.55,34.41,34.52,462800.0,27.2579,27.3529,27.2421,27.3292,462800.0
2007-11-13 12:00:00,34.52,34.55,34.42,34.44,302900.0,27.3292,27.3529,27.25,27.2659,302900.0
2007-11-13 13:00:00,34.45,34.66,34.42,34.63,373700.0,27.2738,27.44,27.25,27.4163,373700.0
2007-11-13 14:00:00,34.63,34.7,34.62,34.66,303600.0,27.4163,27.4717,27.4084,27.44,303600.0
2007-11-13 15:00:00,34.67,34.95,34.67,34.89,889500.0,27.4479,27.6696,27.4479,27.6221,889500.0
2007-11-14 09:30:00,34.95,35.07,34.7,34.78,333700.0,27.6696,27.7646,27.4717,27.535,333700.0
2007-11-14 10:00:00,34.78,34.86,34.64,34.64,388100.0,27.535,27.5984,27.4242,27.4242,388100.0
2007-11-14 11:00:00,34.64,34.65,34.51,34.63,204300.0,27.4242,27.4321,27.3213,27.4163,204300.0
2007-11-14 12:00:00,34.64,34.64,34.5,34.5,245000.0,27.4242,27.4242,27.3134,27.3134,245000.0
2007-11-14 13:00:00,34.5,34.64,34.5,34.51,579900.0,27.3134,27.4242,27.3134,27.3213,579900.0
2007-11-14 14:00:00,34.5,34.61,34.47,34.5,513300.0,27.3134,27.4004,27.2896,27.3134,513300.0
2007-11-14 15:00:00,34.49,34.58,34.18,34.25,1656500.0,27.3054,27.3767,27.06,27.1154,1656500.0
2007-11-15 09:30:00,34.05,34.24,33.99,34.2,230400.0,26.9571,27.1075,26.9096,27.0759,230400.0
2007-11-15 10:00:00,34.2,34.41,34.11,34.28,743200.0,27.0759,27.2421,27.0046,27.1392,743200.0
2007-11-15 11:00:00,34.29,34.38,34.2,34.24,251600.0,27.1471,27.2184,27.0759,27.1075,251600.0
2007-11-15 12:00:00,34.25,34.29,34.13,34.21,272600.0,27.1154,27.1471,27.0204,27.0838,272600.0
2007-11-15 13:00:00,34.19,34.33,34.17,34.21,148500.0,27.0679,27.1788,27.0521,27.0838,148500.0
2007-11-15 14:00:00,34.21,34.26,33.98,33.98,539200.0,27.0838,27.1234,26.9017,26.9017,539200.0
2007-11-15 15:00:00,33.98,34.12,33.88,34.04,713600.0,26.9017,27.0125,26.8225,26.9492,713600.0
2007-11-16 09:30:00,34.5,34.5,33.79,33.79,297200.0,27.3134,27.3134,26.7513,26.7513,297200.0
2007-11-16 10:00:00,33.8,33.85,33.69,33.77,782600.0,26.7592,26.7988,26.6721,26.7354,782600.0
2007-11-16 11:00:00,33.77,33.94,33.75,33.88,907100.0,26.7354,26.87,26.7196,26.8225,907100.0
2007-11-16 12:00:00,33.88,34.06,33.86,33.89,774900.0,26.8225,26.965,26.8067,26.8304,774900.0
2007-11-16 13:00:00,33.9,34.06,33.9,33.96,580700.0,26.8383,26.965,26.8383,26.8858,580700.0
2007-11-16 14:00:00,33.95,33.95,33.71,33.86,797200.0,26.8779,26.8779,26.6879,26.8067,797200.0
2007-11-16 15:00:00,33.86,34.13,33.81,34.09,1020800.0,26.8067,27.0204,26.7671,26.9888,1020800.0
2007-11-19 09:30:00,33.69,33.93,33.58,33.67,512800.0,26.6721,26.8621,26.585,26.6563,512800.0
2007-11-19 10:00:00,33.67,33.69,33.43,33.46,700300.0,26.6563,26.6721,26.4663,26.49,700300.0
2007-11-19 11:00:00,33.46,33.47,33.33,33.35,437000.0,26.49,26.4979,26.3871,26.4029,437000.0
2007-11-19 12:00:00,33.34,33.46,33.32,33.36,397100.0,26.395,26.49,26.3792,26.4108,397100.0
2007-11-19 13:00:00,33.37,33.4,33.18,33.19,278900.0,26.4188,26.4425,26.2683,26.2762,278900.0
2007-11-19 14:00:00,33.19,33.45,33.17,33.36,593600.0,26.2762,26.4821,26.2604,26.4108,593600.0
2007-11-19 15:00:00,33.35,33.44,33.22,33.26,966500.0,26.4029,26.4742,26.3,26.3317,966500.0
2007-11-20 09:30:00,33.58,33.58,33.25,33.48,255700.0,26.585,26.585,26.3237,26.5058,255700.0
2007-11-20 10:00:00,33.49,33.68,33.47,33.61,532200.0,26.5138,26.6642,26.4979,26.6088,532200.0
2007-11-20 11:00:00,33.62,33.67,33.5,33.5,601900.0,26.6167,26.6563,26.5217,26.5217,601900.0
2007-11-20 12:00:00,33.5,33.5,33.12,33.17,296200.0,26.5217,26.5217,26.2208,26.2604,296200.0
2007-11-20 13:00:00,33.17,33.17,32.88,33.03,440100.0,26.2604,26.2604,26.0308,26.1496,440100.0
2007-11-20 14:00:00,33.01,33.12,32.73,32.84,507700.0,26.1337,26.2208,25.9121,25.9992,507700.0
2007-11-20 15:00:00,32.83,33.35,32.79,33.24,755300.0,25.9912,26.4029,25.9596,26.3158,755300.0
2007-11-21 09:30:00,32.84,32.96,32.74,32.86,253100.0,25.9992,26.0942,25.92,26.015,253100.0
2007-11-21 10:00:00,32.86,32.98,32.74,32.77,622100.0,26.015,26.11,25.92,25.9437,622100.0
2007-11-21 11:00:00,32.77,32.89,32.7,32.86,502900.0,25.9437,26.0387,25.8883,26.015,502900.0
2007-11-21 12:00:00,32.86,33.18,32.85,33.17,325200.0,26.015,26.2683,26.0071,26.2604,325200.0
2007-11-21 13:00:00,33.17,33.23,32.97,33.04,388000.0,26.2604,26.3079,26.1021,26.1575,388000.0
2007-11-21 14:00:00,33.04,33.24,33.01,33.24,426400.0,26.1575,26.3158,26.1337,26.3158,426400.0
2007-11-21 15:00:00,33.24,33.3,32.94,32.94,704700.0,26.3158,26.3633,26.0783,26.0783,704700.0
2007-11-23 09:30:00,33.47,33.47,33.12,33.17,87200.0,26.4979,26.4979,26.2208,26.2604,87200.0
2007-11-23 10:00:00,33.17,33.22,33.14,33.22,282800.0,26.2604,26.3,26.2367,26.3,282800.0
2007-11-23 11:00:00,33.22,33.42,33.21,33.42,532300.0,26.3,26.4583,26.2921,26.4583,532300.0
2007-11-23 12:00:00,33.43,33.55,33.4,33.48,636500.0,26.4663,26.5613,26.4425,26.5058,636500.0
2007-11-26 09:30:00,33.85,33.85,33.38,33.45,1105500.0,26.7988,26.7988,26.4267,26.4821,1105500.0
2007-11-26 10:00:00,33.45,33.46,33.2,33.2,1511100.0,26.4821,26.49,26.2842,26.2842,1511100.0
2007-11-26 11:00:00,33.21,33.28,33.15,33.16,1386400.0,26.2921,26.3475,26.2446,26.2525,1386400.0
2007-11-26 12:00:00,33.16,33.36,33.15,33.36,927400.0,26.2525,26.4108,26.2446,26.4108,927400.0
2007-11-26 13:00:00,33.36,33.38,33.19,33.24,980000.0,26.4108,26.4267,26.2762,26.3158,980000.0
2007-11-26 14:00:00,33.24,33.29,33.19,33.19,1165800.0,26.3158,26.3554,26.2762,26.2762,1165800.0
2007-11-26 15:00:00,33.2,33.2,32.74,32.76,1264000.0,26.2842,26.2842,25.92,25.9358,1264000.0
2007-11-27 09:30:00,32.63,33.21,32.63,33.12,336400.0,25.8329,26.2921,25.8329,26.2208,336400.0
2007-11-27 10:00:00,33.12,33.14,32.86,33.14,734600.0,26.2208,26.2367,26.015,26.2367,734600.0
2007-11-27 11:00:00,33.14,33.26,33.08,33.13,398400.0,26.2367,26.3317,26.1892,26.2287,398400.0
2007-11-27 12:00:00,33.13,33.18,33.01,33.13,311700.0,26.2287,26.2683,26.1337,26.2287,311700.0
2007-11-27 13:00:00,33.13,33.19,33.07,33.09,262500.0,26.2287,26.2762,26.1812,26.1971,262500.0
2007-11-27 14:00:00,33.08,33.11,32.85,32.93,719400.0,26.1892,26.2129,26.0071,26.0704,719400.0
2007-11-27 15:00:00,32.94,33.33,32.88,33.3,869500.0,26.0783,26.3871,26.0308,26.3633,869500.0
2007-11-28 09:30:00,33.5,33.94,33.5,33.81,441900.0,26.5217,26.87,26.5217,26.7671,441900.0
2007-11-28 10:00:00,33.8,34.19,33.71,34.11,658700.0,26.7592,27.0679,26.6879,27.0046,658700.0
2007-11-28 11:00:00,34.11,34.13,34.0,34.05,265100.0,27.0046,27.0204,26.9175,26.9571,265100.0
2007-11-28 12:00:00,34.06,34.18,34.06,34.12,163100.0,26.965,27.06,26.965,27.0125,163100.0
2007-11-28 13:00:00,34.12,34.36,34.1,34.31,278400.0,27.0125,27.2025,26.9967,27.1629,278400.0
2007-11-28 14:00:00,34.3,34.38,34.27,34.33,649700.0,27.155,27.2184,27.1313,27.1788,649700.0
2007-11-28 15:00:00,34.33,34.46,34.24,34.33,1492000.0,27.1788,27.2817,27.1075,27.1788,1492000.0
2007-11-29 09:30:00,34.08,34.6,33.92,34.0,370600.0,26.9809,27.3925,26.8542,26.9175,370600.0
2007-11-29 10:00:00,33.99,34.08,33.94,34.05,629900.0,26.9096,26.9809,26.87,26.9571,629900.0
2007-11-29 11:00:00,34.04,34.3,34.02,34.27,383800.0,26.9492,27.155,26.9334,27.1313,383800.0
2007-11-29 12:00:00,34.26,34.28,34.14,34.15,151400.0,27.1234,27.1392,27.0284,27.0363,151400.0
2007-11-29 13:00:00,34.15,34.21,34.05,34.16,331900.0,27.0363,27.0838,26.9571,27.0442,331900.0
2007-11-29 14:00:00,34.15,34.27,34.11,34.26,318000.0,27.0363,27.1313,27.0046,27.1234,318000.0
2007-11-29 15:00:00,34.26,34.33,34.21,34.29,809600.0,27.1234,27.1788,27.0838,27.1471,809600.0
2007-11-30 09:30:00,35.05,35.14,34.69,34.7,866200.0,27.7488,27.82,27.4638,27.4717,866200.0
2007-11-30 10:00:00,34.7,34.84,34.69,34.79,539900.0,27.4717,27.5825,27.4638,27.543,539900.0
2007-11-30 11:00:00,34.78,34.79,34.64,34.72,465900.0,27.535,27.543,27.4242,27.4875,465900.0
2007-11-30 12:00:00,34.73,34.77,34.67,34.77,260700.0,27.4955,27.5271,27.4479,27.5271,260700.0
2007-11-30 13:00:00,34.78,34.85,34.71,34.81,312200.0,27.535,27.5905,27.4796,27.5588,312200.0
2007-11-30 14:00:00,34.81,34.83,34.71,34.77,452200.0,27.5588,27.5746,27.4796,27.5271,452200.0
2007-11-30 15:00:00,34.77,34.77,34.6,34.71,518400.0,27.5271,27.5271,27.3925,27.4796,518400.0
2007-12-03 09:30:00,34.87,34.87,34.65,34.71,403600.0,27.6063,27.6063,27.4321,27.4796,403600.0
2007-12-03 10:00:00,34.71,34.79,34.59,34.78,457300.0,27.4796,27.543,27.3846,27.535,457300.0
2007-12-03 11:00:00,34.78,34.88,34.7,34.85,172300.0,27.535,27.6142,27.4717,27.5905,172300.0
2007-12-03 12:00:00,34.84,34.91,34.79,34.83,238400.0,27.5825,27.638,27.543,27.5746,238400.0
2007-12-03 13:00:00,34.83,34.83,34.63,34.64,523600.0,27.5746,27.5746,27.4163,27.4242,523600.0
2007-12-03 14:00:00,34.64,34.75,34.64,34.72,260300.0,27.4242,27.5113,27.4242,27.4875,260300.0
2007-12-03 15:00:00,34.71,34.73,34.58,34.6,359300.0,27.4796,27.4955,27.3767,27.3925,359300.0
2007-12-04 09:30:00,34.55,34.55,34.23,34.36,253800.0,27.3529,27.3529,27.0996,27.2025,253800.0
2007-12-04 10:00:00,34.36,34.39,34.28,34.28,310200.0,27.2025,27.2263,27.1392,27.1392,310200.0
2007-12-04 11:00:00,34.28,34.39,34.28,34.35,135900.0,27.1392,27.2263,27.1392,27.1946,135900.0
2007-12-04 12:00:00,34.35,34.51,34.35,34.5,134600.0,27.1946,27.3213,27.1946,27.3134,134600.0
2007-12-04 13:00:00,34.5,34.54,34.42,34.52,149000.0,27.3134,27.345,27.25,27.3292,149000.0
2007-12-04 14:00:00,34.51,34.57,34.42,34.56,346200.0,27.3213,27.3688,27.25,27.3609,346200.0
2007-12-04 15:00:00,34.56,34.58,34.42,34.42,642600.0,27.3609,27.3767,27.25,27.25,642600.0
2007-12-05 09:30:00,34.55,34.59,34.37,34.38,732000.0,27.3529,27.3846,27.2104,27.2184,732000.0
2007-12-05 10:00:00,34.37,34.44,34.22,34.33,718500.0,27.2104,27.2659,27.0917,27.1788,718500.0
2007-12-05 11:00:00,34.33,34.44,34.3,34.4,504800.0,27.1788,27.2659,27.155,27.2342,504800.0
2007-12-05 12:00:00,34.4,34.45,34.29,34.34,207900.0,27.2342,27.2738,27.1471,27.1867,207900.0
2007-12-05 13:00:00,34.33,34.37,34.24,34.33,432000.0,27.1788,27.2104,27.1075,27.1788,432000.0
2007-12-05 14:00:00,34.34,34.37,34.13,34.18,431600.0,27.1867,27.2104,27.0204,27.06,431600.0
2007-12-05 15:00:00,34.18,34.39,34.16,34.38,732700.0,27.06,27.2263,27.0442,27.2184,732700.0
2007-12-06 09:30:00,34.51,34.51,34.1,34.3,478900.0,27.3213,27.3213,26.9967,27.155,478900.0
2007-12-06 10:00:00,34.29,34.42,34.24,34.39,578500.0,27.1471,27.25,27.1075,27.2263,578500.0
2007-12-06 11:00:00,34.39,34.43,34.34,34.39,227500.0,27.2263,27.2579,27.1867,27.2263,227500.0
2007-12-06 12:00:00,34.39,34.49,34.39,34.48,143100.0,27.2263,27.3054,27.2263,27.2975,143100.0
2007-12-06 13:00:00,34.48,34.5,34.39,34.4,101900.0,27.2975,27.3134,27.2263,27.2342,101900.0
2007-12-06 14:00:00,34.39,34.65,34.37,34.64,143500.0,27.2263,27.4321,27.2104,27.4242,143500.0
2007-12-06 15:00:00,34.63,34.81,34.6,34.72,875400.0,27.4163,27.5588,27.3925,27.4875,875400.0
2007-12-07 09:30:00,34.76,34.97,34.76,34.87,319100.0,27.5192,27.6855,27.5192,27.6063,319100.0
2007-12-07 10:00:00,34.87,34.96,34.85,34.9,297400.0,27.6063,27.6775,27.5905,27.63,297400.0
2007-12-07 11:00:00,34.9,34.99,34.86,34.96,251800.0,27.63,27.7013,27.5984,27.6775,251800.0
2007-12-07 12:00:00,34.96,35.0,34.92,34.92,90400.0,27.6775,27.7092,27.6459,27.6459,90400.0
2007-12-07 13:00:00,34.92,34.92,34.78,34.85,105600.0,27.6459,27.6459,27.535,27.5905,105600.0
2007-12-07 14:00:00,34.85,34.92,34.84,34.87,84200.0,27.5905,27.6459,27.5825,27.6063,84200.0
2007-12-07 15:00:00,34.88,34.95,34.78,34.86,297300.0,27.6142,27.6696,27.535,27.5984,297300.0
2007-12-10 09:30:00,34.74,35.0,34.68,34.87,133200.0,27.5034,27.7092,27.4559,27.6063,133200.0
2007-12-10 10:00:00,34.86,34.96,34.86,34.96,212800.0,27.5984,27.6775,27.5984,27.6775,212800.0
2007-12-10 11:00:00,34.96,34.97,34.86,34.87,309500.0,27.6775,27.6855,27.5984,27.6063,309500.0
2007-12-10 12:00:00,34.87,34.91,34.86,34.9,197300.0,27.6063,27.638,27.5984,27.63,197300.0
2007-12-10 13:00:00,34.9,35.0,34.9,34.9,355200.0,27.63,27.7092,27.63,27.63,355200.0
2007-12-10 14:00:00,34.9,34.93,34.84,34.87,263900.0,27.63,27.6538,27.5825,27.6063,263900.0
2007-12-10 15:00:00,34.86,34.96,34.85,34.93,285700.0,27.5984,27.6775,27.5905,27.6538,285700.0
2007-12-11 09:30:00,34.92,35.02,34.86,34.98,663000.0,27.6459,27.725,27.5984,27.6934,663000.0
2007-12-11 10:00:00,34.98,35.0,34.92,34.92,406500.0,27.6934,27.7092,27.6459,27.6459,406500.0
2007-12-11 11:00:00,34.92,34.92,34.85,34.88,171100.0,27.6459,27.6459,27.5905,27.6142,171100.0
2007-12-11 12:00:00,34.87,34.92,34.85,34.91,357400.0,27.6063,27.6459,27.5905,27.638,357400.0
2007-12-11 13:00:00,34.92,35.04,34.9,35.01,241700.0,27.6459,27.7409,27.63,27.7171,241700.0
2007-12-11 14:00:00,35.02,35.11,34.23,34.31,1576500.0,27.725,27.7963,27.0996,27.1629,1576500.0
2007-12-11 15:00:00,34.3,34.3,33.89,33.96,999700.0,27.155,27.155,26.8304,26.8858,999700.0
2007-12-12 09:30:00,34.36,34.73,34.36,34.4,245200.0,27.2025,27.4955,27.2025,27.2342,245200.0
2007-12-12 10:00:00,34.4,34.42,34.19,34.19,580500.0,27.2342,27.25,27.0679,27.0679,580500.0
2007-12-12 11:00:00,34.17,34.34,34.17,34.18,291200.0,27.0521,27.1867,27.0521,27.06,291200.0
2007-12-12 12:00:00,34.18,34.18,33.87,33.95,301600.0,27.06,27.06,26.8146,26.8779,301600.0
2007-12-12 13:00:00,33.95,34.04,33.88,34.03,276100.0,26.8779,26.9492,26.8225,26.9413,276100.0
2007-12-12 14:00:00,34.01,34.07,33.88,33.88,401500.0,26.9254,26.9729,26.8225,26.8225,401500.0
2007-12-12 15:00:00,33.87,33.95,33.52,33.93,1478600.0,26.8146,26.8779,26.5375,26.8621,1478600.0
2007-12-13 09:30:00,33.47,33.97,33.47,33.75,153900.0,26.4979,26.8938,26.4979,26.7196,153900.0
2007-12-13 10:00:00,33.76,33.86,33.58,33.61,684600.0,26.7275,26.8067,26.585,26.6088,684600.0
2007-12-13 11:00:00,33.61,33.66,33.53,33.63,496000.0,26.6088,26.6483,26.5454,26.6246,496000.0
2007-12-13 12:00:00,33.63,33.64,33.42,33.47,301200.0,26.6246,26.6325,26.4583,26.4979,301200.0
2007-12-13 13:00:00,33.47,33.59,33.47,33.58,434700.0,26.4979,26.5929,26.4979,26.585,434700.0
2007-12-13 14:00:00,33.58,33.76,33.54,33.65,459700.0,26.585,26.7275,26.5533,26.6404,459700.0
2007-12-13 15:00:00,33.65,33.85,33.57,33.85,718000.0,26.6404,26.7988,26.5771,26.7988,718000.0
2007-12-14 09:30:00,34.19,34.19,33.44,33.47,334400.0,27.0679,27.0679,26.4742,26.4979,334400.0
2007-12-14 10:00:00,33.47,33.64,33.47,33.64,451600.0,26.4979,26.6325,26.4979,26.6325,451600.0
2007-12-14 11:00:00,33.65,33.68,33.54,33.55,189000.0,26.6404,26.6642,26.5533,26.5613,189000.0
2007-12-14 12:00:00,33.55,33.6,33.48,33.54,175700.0,26.5613,26.6008,26.5058,26.5533,175700.0
2007-12-14 13:00:00,33.53,33.57,33.49,33.5,117300.0,26.5454,26.5771,26.5138,26.5217,117300.0
2007-12-14 14:00:00,33.5,33.54,33.41,33.42,179500.0,26.5217,26.5533,26.4504,26.4583,179500.0
2007-12-14 15:00:00,33.42,33.48,33.33,33.36,457300.0,26.4583,26.5058,26.3871,26.4108,457300.0
2007-12-17 09:30:00,33.29,33.29,33.1,33.11,197700.0,26.3554,26.3554,26.205,26.2129,197700.0
2007-12-17 10:00:00,33.12,33.33,33.1,33.3,496500.0,26.2208,26.3871,26.205,26.3633,496500.0
2007-12-17 11:00:00,33.3,33.33,33.19,33.24,222600.0,26.3633,26.3871,26.2762,26.3158,222600.0
2007-12-17 12:00:00,33.24,33.35,33.22,33.35,118900.0,26.3158,26.4029,26.3,26.4029,118900.0
2007-12-17 13:00:00,33.35,33.36,33.16,33.16,531200.0,26.4029,26.4108,26.2525,26.2525,531200.0
2007-12-17 14:00:00,33.15,33.27,33.14,33.16,261100.0,26.2446,26.3396,26.2367,26.2525,261100.0
2007-12-17 15:00:00,33.16,33.19,33.0,33.01,551100.0,26.2525,26.2762,26.1258,26.1337,551100.0
2007-12-18 09:30:00,33.02,33.23,33.02,33.11,210700.0,26.1417,26.3079,26.1417,26.2129,210700.0
2007-12-18 10:00:00,33.11,33.16,33.02,33.11,367200.0,26.2129,26.2525,26.1417,26.2129,367200.0
2007-12-18 11:00:00,33.1,33.13,32.9,32.91,642800.0,26.205,26.2287,26.0467,26.0546,642800.0
2007-12-18 12:00:00,32.91,33.11,32.84,32.92,468900.0,26.0546,26.2129,25.9992,26.0625,468900.0
2007-12-18 13:00:00,32.91,33.17,32.88,33.09,606800.0,26.0546,26.2604,26.0308,26.1971,606800.0
2007-12-18 14:00:00,33.1,33.31,33.07,33.2,570000.0,26.205,26.3712,26.1812,26.2842,570000.0
2007-12-18 15:00:00,33.2,33.39,33.18,33.23,847100.0,26.2842,26.4346,26.2683,26.3079,847100.0
2007-12-19 09:30:00,33.07,33.29,33.07,33.23,363100.0,26.1812,26.3554,26.1812,26.3079,363100.0
2007-12-19 10:00:00,33.23,33.24,33.14,33.17,387100.0,26.3079,26.3158,26.2367,26.2604,387100.0
2007-12-19 11:00:00,33.16,33.16,32.9,32.92,297400.0,26.2525,26.2525,26.0467,26.0625,297400.0
2007-12-19 12:00:00,32.92,33.04,32.92,32.97,263300.0,26.0625,26.1575,26.0625,26.1021,263300.0
2007-12-19 13:00:00,32.96,32.96,32.84,32.89,288800.0,26.0942,26.0942,25.9992,26.0387,288800.0
2007-12-19 14:00:00,32.89,33.1,32.88,33.04,520100.0,26.0387,26.205,26.0308,26.1575,520100.0
2007-12-19 15:00:00,33.04,33.08,32.95,32.95,996400.0,26.1575,26.1892,26.0862,26.0862,996400.0
2007-12-20 09:30:00,32.95,33.18,32.95,33.02,96000.0,26.0862,26.2683,26.0862,26.1417,96000.0
2007-12-20 10:00:00,33.02,33.03,32.93,32.95,388100.0,26.1417,26.1496,26.0704,26.0862,388100.0
2007-12-20 11:00:00,32.95,32.95,32.79,32.8,276500.0,26.0862,26.0862,25.9596,25.9675,276500.0
2007-12-20 12:00:00,32.8,32.81,32.74,32.78,231100.0,25.9675,25.9754,25.92,25.9517,231100.0
2007-12-20 13:00:00,32.78,32.94,32.78,32.92,348500.0,25.9517,26.0783,25.9517,26.0625,348500.0
2007-12-20 14:00:00,32.93,33.04,32.9,32.97,276200.0,26.0704,26.1575,26.0467,26.1021,276200.0
2007-12-20 15:00:00,32.97,33.07,32.92,33.04,688700.0,26.1021,26.1812,26.0625,26.1575,688700.0
2007-12-21 09:30:00,33.09,33.22,33.07,33.08,737100.0,26.3838,26.4875,26.3679,26.3759,737100.0
2007-12-21 10:00:00,33.09,33.25,33.09,33.14,648400.0,26.3838,26.5114,26.3838,26.4237,648400.0
2007-12-21 11:00:00,33.14,33.25,33.09,33.1,635200.0,26.4237,26.5114,26.3838,26.3918,635200.0
2007-12-21 12:00:00,33.1,33.16,33.08,33.08,538400.0,26.3918,26.4396,26.3759,26.3759,538400.0
2007-12-21 13:00:00,33.09,33.14,33.06,33.13,416100.0,26.3838,26.4237,26.3599,26.4157,416100.0
2007-12-21 14:00:00,33.13,33.26,33.12,33.24,622800.0,26.4157,26.5194,26.4077,26.5034,622800.0
2007-12-21 15:00:00,33.25,33.29,33.2,33.27,1383100.0,26.5114,26.5433,26.4715,26.5273,1383100.0
2007-12-24 09:30:00,33.33,33.55,33.33,33.51,296700.0,26.5752,26.7506,26.5752,26.7187,296700.0
2007-12-24 10:00:00,33.51,33.53,33.44,33.46,306800.0,26.7187,26.7347,26.6629,26.6788,306800.0
2007-12-24 11:00:00,33.46,33.47,33.41,33.42,286500.0,26.6788,26.6868,26.639,26.6469,286500.0
2007-12-24 12:00:00,33.42,33.6,33.42,33.55,300300.0,26.6469,26.7905,26.6469,26.7506,300300.0
2007-12-24 13:00:00,33.55,33.57,33.55,33.55,9800.0,26.7506,26.7665,26.7506,26.7506,9800.0
2007-12-24 14:00:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-24 15:00:00,33.55,33.55,33.55,33.55,0.0,26.7506,26.7506,26.7506,26.7506,0.0
2007-12-26 09:30:00,33.23,33.45,33.21,33.23,231400.0,26.4955,26.6709,26.4795,26.4955,231400.0
2007-12-26 10:00:00,33.23,33.33,33.22,33.22,159000.0,26.4955,26.5752,26.4875,26.4875,159000.0
2007-12-26 11:00:00,33.22,33.23,33.2,33.2,225600.0,26.4875,26.4955,26.4715,26.4715,225600.0
2007-12-26 12:00:00,33.2,33.28,33.19,33.28,281400.0,26.4715,26.5353,26.4636,26.5353,281400.0
2007-12-26 13:00:00,33.28,33.38,33.27,33.38,332200.0,26.5353,26.6151,26.5273,26.6151,332200.0
2007-12-26 14:00:00,33.38,33.39,33.32,33.38,177900.0,26.6151,26.623,26.5672,26.6151,177900.0
2007-12-26 15:00:00,33.37,33.42,33.33,33.4,421900.0,26.6071,26.6469,26.5752,26.631,421900.0
2007-12-27 09:30:00,33.14,33.32,33.14,33.2,170800.0,26.4237,26.5672,26.4237,26.4715,170800.0
2007-12-27 10:00:00,33.21,33.26,33.11,33.15,211500.0,26.4795,26.5194,26.3998,26.4317,211500.0
2007-12-27 11:00:00,33.15,33.18,33.13,33.18,75900.0,26.4317,26.4556,26.4157,26.4556,75900.0
2007-12-27 12:00:00,33.18,33.18,33.05,33.09,327900.0,26.4556,26.4556,26.3519,26.3838,327900.0
2007-12-27 13:00:00,33.08,33.12,33.04,33.07,233900.0,26.3759,26.4077,26.344,26.3679,233900.0
2007-12-27 14:00:00,33.07,33.11,33.01,33.05,242500.0,26.3679,26.3998,26.32,26.3519,242500.0
2007-12-27 15:00:00,33.05,33.1,32.96,33.03,288800.0,26.3519,26.3918,26.2802,26.336,288800.0
2007-12-28 09:30:00,33.29,33.29,33.13,33.14,103700.0,26.5433,26.5433,26.4157,26.4237,103700.0
2007-12-28 10:00:00,33.14,33.14,32.94,32.99,79700.0,26.4237,26.4237,26.2642,26.3041,79700.0
2007-12-28 11:00:00,33.0,33.02,32.95,32.96,66200.0,26.3121,26.328,26.2722,26.2802,66200.0
2007-12-28 12:00:00,32.96,32.98,32.85,32.85,72500.0,26.2802,26.2961,26.1925,26.1925,72500.0
2007-12-28 13:00:00,32.85,32.94,32.84,32.94,94400.0,26.1925,26.2642,26.1845,26.2642,94400.0
2007-12-28 14:00:00,32.94,32.98,32.92,32.96,56900.0,26.2642,26.2961,26.2483,26.2802,56900.0
2007-12-28 15:00:00,32.96,32.97,32.86,32.87,151500.0,26.2802,26.2881,26.2004,26.2084,151500.0
2007-12-31 09:30:00,32.48,32.89,32.48,32.79,153700.0,25.8975,26.2244,25.8975,26.1446,153700.0
2007-12-31 10:00:00,32.79,32.91,32.76,32.8,246600.0,26.1446,26.2403,26.1207,26.1526,246600.0
2007-12-31 11:00:00,32.8,32.81,32.72,32.74,351200.0,26.1526,26.1606,26.0888,26.1048,351200.0
2007-12-31 12:00:00,32.74,32.82,32.72,32.82,161700.0,26.1048,26.1685,26.0888,26.1685,161700.0
2007-12-31 13:00:00,32.82,32.91,32.81,32.9,143600.0,26.1685,26.2403,26.1606,26.2323,143600.0
2007-12-31 14:00:00,32.91,32.98,32.87,32.96,208000.0,26.2403,26.2961,26.2084,26.2802,208000.0
2007-12-31 15:00:00,32.96,33.02,32.76,32.76,1180100.0,26.2802,26.328,26.1207,26.1207,1180100.0
2008-01-02 09:30:00,32.99,32.99,32.7,32.84,241000.0,26.3041,26.3041,26.0729,26.1845,241000.0
2008-01-02 10:00:00,32.83,32.84,32.52,32.53,701000.0,26.1765,26.1845,25.9293,25.9373,701000.0
2008-01-02 11:00:00,32.52,32.56,32.24,32.3,587800.0,25.9293,25.9612,25.7061,25.7539,587800.0
2008-01-02 12:00:00,32.3,32.3,32.13,32.21,369200.0,25.7539,25.7539,25.6184,25.6822,369200.0
2008-01-02 13:00:00,32.21,32.26,32.14,32.23,398600.0,25.6822,25.722,25.6264,25.6981,398600.0
2008-01-02 14:00:00,32.24,32.47,32.22,32.23,788500.0,25.7061,25.8895,25.6901,25.6981,788500.0
2008-01-02 15:00:00,32.23,32.23,32.11,32.13,607800.0,25.6981,25.6981,25.6024,25.6184,607800.0
2008-01-03 09:30:00,32.11,32.22,31.99,32.05,279000.0,25.6024,25.6901,25.5068,25.5546,279000.0
2008-01-03 10:00:00,32.05,32.18,31.96,31.98,1838100.0,25.5546,25.6583,25.4828,25.4988,1838100.0
2008-01-03 11:00:00,31.98,32.06,31.95,31.96,1889600.0,25.4988,25.5626,25.4749,25.4828,1889600.0
2008-01-03 12:00:00,31.96,32.03,31.92,31.96,2180700.0,25.4828,25.5387,25.4509,25.4828,2180700.0
2008-01-03 13:00:00,31.96,31.96,31.86,31.87,502700.0,25.4828,25.4828,25.4031,25.4111,502700.0
2008-01-03 14:00:00,31.87,31.89,31.84,31.85,1182900.0,25.4111,25.427,25.3872,25.3951,1182900.0
2008-01-03 15:00:00,31.85,31.86,31.68,31.78,1359400.0,25.3951,25.4031,25.2596,25.3393,1359400.0
2008-01-04 09:30:00,31.43,31.58,31.01,31.02,775500.0,25.0603,25.1799,24.7254,24.7333,775500.0
2008-01-04 10:00:00,31.02,31.08,30.86,30.89,1017700.0,24.7333,24.7812,24.6058,24.6297,1017700.0
2008-01-04 11:00:00,30.9,31.02,30.83,31.02,687800.0,24.6377,24.7333,24.5819,24.7333,687800.0
2008-01-04 12:00:00,31.02,31.1,30.91,30.96,272800.0,24.7333,24.7971,24.6456,24.6855,272800.0
2008-01-04 13:00:00,30.97,30.97,30.84,30.94,579200.0,24.6935,24.6935,24.5898,24.6696,579200.0
2008-01-04 14:00:00,30.94,30.94,30.75,30.85,846800.0,24.6696,24.6696,24.5181,24.5978,846800.0
2008-01-04 15:00:00,30.85,30.96,30.78,30.78,1632000.0,24.5978,24.6855,24.542,24.542,1632000.0
2008-01-07 09:30:00,31.14,31.14,30.83,31.02,323100.0,24.829,24.829,24.5819,24.7333,323100.0
2008-01-07 10:00:00,31.02,31.02,30.68,30.8,1037800.0,24.7333,24.7333,24.4623,24.5579,1037800.0
2008-01-07 11:00:00,30.8,31.13,30.8,31.09,790100.0,24.5579,24.8211,24.5579,24.7892,790100.0
2008-01-07 12:00:00,31.09,31.18,31.0,31.16,891800.0,24.7892,24.8609,24.7174,24.845,891800.0
2008-01-07 13:00:00,31.16,31.16,30.95,30.99,812300.0,24.845,24.845,24.6775,24.7094,812300.0
2008-01-07 14:00:00,30.99,31.01,30.75,30.84,829300.0,24.7094,24.7254,24.5181,24.5898,829300.0
2008-01-07 15:00:00,30.85,31.02,30.73,30.93,1395900.0,24.5978,24.7333,24.5021,24.6616,1395900.0
2008-01-08 09:30:00,31.03,31.25,31.03,31.2,510700.0,24.7413,24.9167,24.7413,24.8769,510700.0
2008-01-08 10:00:00,31.2,31.31,31.15,31.17,470400.0,24.8769,24.9646,24.837,24.8529,470400.0
2008-01-08 11:00:00,31.18,31.2,30.84,30.93,421500.0,24.8609,24.8769,24.5898,24.6616,421500.0
2008-01-08 12:00:00,30.93,30.97,30.85,30.94,261200.0,24.6616,24.6935,24.5978,24.6696,261200.0
2008-01-08 13:00:00,30.94,31.11,30.88,31.11,573600.0,24.6696,24.8051,24.6217,24.8051,573600.0
2008-01-08 14:00:00,31.1,31.17,30.85,30.85,766100.0,24.7971,24.8529,24.5978,24.5978,766100.0
2008-01-08 15:00:00,30.84,30.87,30.31,30.32,1284100.0,24.5898,24.6137,24.1672,24.1752,1284100.0
2008-01-09 09:30:00,30.22,30.43,30.17,30.24,339300.0,24.0955,24.2629,24.0556,24.1114,339300.0
2008-01-09 10:00:00,30.25,30.34,30.2,30.28,735300.0,24.1194,24.1912,24.0795,24.1433,735300.0
2008-01-09 11:00:00,30.27,30.28,30.0,30.06,1200600.0,24.1353,24.1433,23.9201,23.9679,1200600.0
2008-01-09 12:00:00,30.05,30.17,30.01,30.07,548100.0,23.9599,24.0556,23.928,23.9759,548100.0
2008-01-09 13:00:00,30.08,30.1,29.79,29.81,1059500.0,23.9838,23.9998,23.7526,23.7686,1059500.0
2008-01-09 14:00:00,29.8,30.14,29.67,30.09,1159600.0,23.7606,24.0317,23.6569,23.9918,1159600.0
2008-01-09 15:00:00,30.09,30.63,30.08,30.56,1579000.0,23.9918,24.4224,23.9838,24.3666,1579000.0
2008-01-10 09:30:00,30.39,30.59,30.29,30.58,425900.0,24.231,24.3905,24.1513,24.3825,425900.0
2008-01-10 10:00:00,30.58,30.76,30.49,30.53,1028900.0,24.3825,24.526,24.3108,24.3427,1028900.0
2008-01-10 11:00:00,30.54,30.6,30.48,30.57,241400.0,24.3506,24.3985,24.3028,24.3745,241400.0
2008-01-10 12:00:00,30.57,30.99,30.51,30.85,878400.0,24.3745,24.7094,24.3267,24.5978,878400.0
2008-01-10 13:00:00,30.85,30.92,30.54,30.66,630400.0,24.5978,24.6536,24.3506,24.4463,630400.0
2008-01-10 14:00:00,30.67,31.1,30.59,31.07,1082200.0,24.4543,24.7971,24.3905,24.7732,1082200.0
2008-01-10 15:00:00,31.07,31.28,30.96,31.01,1832500.0,24.7732,24.9407,24.6855,24.7254,1832500.0
2008-01-11 09:30:00,30.59,30.68,30.4,30.46,362300.0,24.3905,24.4623,24.239,24.2868,362300.0
2008-01-11 10:00:00,30.45,30.51,30.27,30.44,908000.0,24.2789,24.3267,24.1353,24.2709,908000.0
2008-01-11 11:00:00,30.44,30.56,30.33,30.46,376600.0,24.2709,24.3666,24.1832,24.2868,376600.0
2008-01-11 12:00:00,30.45,30.55,30.32,30.55,654900.0,24.2789,24.3586,24.1752,24.3586,654900.0
2008-01-11 13:00:00,30.55,30.55,30.24,30.27,374000.0,24.3586,24.3586,24.1114,24.1353,374000.0
2008-01-11 14:00:00,30.26,30.33,30.2,30.27,354900.0,24.1274,24.1832,24.0795,24.1353,354900.0
2008-01-11 15:00:00,30.27,30.32,30.11,30.24,831800.0,24.1353,24.1752,24.0078,24.1114,831800.0
2008-01-14 09:30:00,30.28,30.41,30.18,30.2,264100.0,24.1433,24.247,24.0636,24.0795,264100.0
2008-01-14 10:00:00,30.2,30.32,30.14,30.32,407300.0,24.0795,24.1752,24.0317,24.1752,407300.0
2008-01-14 11:00:00,30.34,30.4,30.29,30.33,231800.0,24.1912,24.239,24.1513,24.1832,231800.0
2008-01-14 12:00:00,30.33,30.37,30.28,30.36,483400.0,24.1832,24.2151,24.1433,24.2071,483400.0
2008-01-14 13:00:00,30.36,30.46,30.31,30.45,219000.0,24.2071,24.2868,24.1672,24.2789,219000.0
2008-01-14 14:00:00,30.45,30.55,30.38,30.53,405100.0,24.2789,24.3586,24.223,24.3427,405100.0
2008-01-14 15:00:00,30.54,30.58,30.4,30.53,983600.0,24.3506,24.3825,24.239,24.3427,983600.0
2008-01-15 09:30:00,30.05,30.21,30.05,30.07,324900.0,23.9599,24.0875,23.9599,23.9759,324900.0
2008-01-15 10:00:00,30.07,30.09,29.79,29.84,1066900.0,23.9759,23.9918,23.7526,23.7925,1066900.0
2008-01-15 11:00:00,29.84,29.9,29.74,29.84,2110300.0,23.7925,23.8403,23.7128,23.7925,2110300.0
2008-01-15 12:00:00,29.84,29.89,29.75,29.86,1047900.0,23.7925,23.8324,23.7207,23.8084,1047900.0
2008-01-15 13:00:00,29.87,29.97,29.81,29.87,416600.0,23.8164,23.8961,23.7686,23.8164,416600.0
2008-01-15 14:00:00,29.87,29.94,29.83,29.84,491000.0,23.8164,23.8722,23.7845,23.7925,491000.0
2008-01-15 15:00:00,29.84,30.05,29.78,29.87,890000.0,23.7925,23.9599,23.7446,23.8164,890000.0
2008-01-16 09:30:00,29.64,30.14,29.64,29.89,669200.0,23.633,24.0317,23.633,23.8324,669200.0
2008-01-16 10:00:00,29.88,30.0,29.75,29.81,623600.0,23.8244,23.9201,23.7207,23.7686,623600.0
2008-01-16 11:00:00,29.81,30.32,29.79,30.28,1302800.0,23.7686,24.1752,23.7526,24.1433,1302800.0
2008-01-16 12:00:00,30.28,30.36,30.18,30.21,1203000.0,24.1433,24.2071,24.0636,24.0875,1203000.0
2008-01-16 13:00:00,30.21,30.24,30.09,30.19,312100.0,24.0875,24.1114,23.9918,24.0716,312100.0
2008-01-16 14:00:00,30.2,30.58,30.11,30.42,1354000.0,24.0795,24.3825,24.0078,24.2549,1354000.0
2008-01-16 15:00:00,30.43,30.54,30.17,30.23,858800.0,24.2629,24.3506,24.0556,24.1034,858800.0
2008-01-17 09:30:00,30.09,30.4,30.09,30.3,294100.0,23.9918,24.239,23.9918,24.1593,294100.0
2008-01-17 10:00:00,30.29,30.29,29.84,30.04,1355000.0,24.1513,24.1513,23.7925,23.952,1355000.0
2008-01-17 11:00:00,30.05,30.15,29.92,29.94,791000.0,23.9599,24.0397,23.8563,23.8722,791000.0
2008-01-17 12:00:00,29.94,30.0,29.82,29.92,842700.0,23.8722,23.9201,23.7765,23.8563,842700.0
2008-01-17 13:00:00,29.92,30.07,29.86,29.97,498700.0,23.8563,23.9759,23.8084,23.8961,498700.0
2008-01-17 14:00:00,29.97,30.02,29.72,29.89,1309900.0,23.8961,23.936,23.6968,23.8324,1309900.0
2008-01-17 15:00:00,29.88,29.97,29.62,29.66,1731500.0,23.8244,23.8961,23.6171,23.649,1731500.0
2008-01-18 09:30:00,30.07,30.18,29.88,29.98,679500.0,23.9759,24.0636,23.8244,23.9041,679500.0
2008-01-18 10:00:00,30.0,30.35,29.99,30.06,886900.0,23.9201,24.1991,23.9121,23.9679,886900.0
2008-01-18 11:00:00,30.06,30.09,29.5,29.59,891800.0,23.9679,23.9918,23.5214,23.5932,891800.0
2008-01-18 12:00:00,29.59,29.85,29.58,29.69,587800.0,23.5932,23.8005,23.5852,23.6729,587800.0
2008-01-18 13:00:00,29.7,29.79,29.53,29.61,421600.0,23.6809,23.7526,23.5453,23.6091,421600.0
2008-01-18 14:00:00,29.61,29.71,29.43,29.58,949800.0,23.6091,23.6888,23.4656,23.5852,949800.0
2008-01-18 15:00:00,29.58,29.74,29.49,29.7,1874800.0,23.5852,23.7128,23.5134,23.6809,1874800.0
2008-01-22 09:30:00,28.36,29.41,27.91,29.18,1355200.0,22.6124,23.4496,22.2536,23.2662,1355200.0
2008-01-22 10:00:00,29.19,29.85,29.12,29.66,2451300.0,23.2742,23.8005,23.2184,23.649,2451300.0
2008-01-22 11:00:00,29.66,30.13,29.41,29.78,6078500.0,23.649,24.0237,23.4496,23.7446,6078500.0
2008-01-22 12:00:00,29.79,30.04,29.76,29.96,1154000.0,23.7526,23.952,23.7287,23.8882,1154000.0
2008-01-22 13:00:00,29.98,30.12,29.81,29.91,2831100.0,23.9041,24.0157,23.7686,23.8483,2831100.0
2008-01-22 14:00:00,29.91,29.96,29.71,29.89,1627500.0,23.8483,23.8882,23.6888,23.8324,1627500.0
2008-01-22 15:00:00,29.9,30.42,29.86,30.07,12851400.0,23.8403,24.2549,23.8084,23.9759,12851400.0
2008-01-23 09:30:00,29.26,29.91,29.26,29.85,794200.0,23.33,23.8483,23.33,23.8005,794200.0
2008-01-23 10:00:00,29.84,30.41,29.84,30.17,1317000.0,23.7925,24.247,23.7925,24.0556,1317000.0
2008-01-23 11:00:00,30.14,30.22,29.9,29.96,1694200.0,24.0317,24.0955,23.8403,23.8882,1694200.0
2008-01-23 12:00:00,29.95,30.17,29.65,29.81,763200.0,23.8802,24.0556,23.641,23.7686,763200.0
2008-01-23 13:00:00,29.83,30.21,29.73,30.17,1456600.0,23.7845,24.0875,23.7048,24.0556,1456600.0
2008-01-23 14:00:00,30.17,30.5,30.12,30.38,1417100.0,24.0556,24.3187,24.0157,24.223,1417100.0
2008-01-23 15:00:00,30.39,31.3,30.36,31.21,3387400.0,24.231,24.9566,24.2071,24.8848,3387400.0
2008-01-24 09:30:00,31.49,31.49,31.23,31.32,1423600.0,25.1081,25.1081,24.9008,24.9725,1423600.0
2008-01-24 10:00:00,31.32,31.43,31.04,31.2,1119900.0,24.9725,25.0603,24.7493,24.8769,1119900.0
2008-01-24 11:00:00,31.2,31.41,31.08,31.3,1594300.0,24.8769,25.0443,24.7812,24.9566,1594300.0
2008-01-24 12:00:00,31.29,31.36,31.02,31.19,458300.0,24.9486,25.0044,24.7333,24.8689,458300.0
2008-01-24 13:00:00,31.19,31.38,31.07,31.28,721800.0,24.8689,25.0204,24.7732,24.9407,721800.0
2008-01-24 14:00:00,31.28,31.45,31.21,31.26,497100.0,24.9407,25.0762,24.8848,24.9247,497100.0
2008-01-24 15:00:00,31.26,31.45,31.19,31.43,1188600.0,24.9247,25.0762,24.8689,25.0603,1188600.0
2008-01-25 09:30:00,31.79,31.79,31.57,31.61,1417800.0,25.3473,25.3473,25.1719,25.2038,1417800.0
2008-01-25 10:00:00,31.6,31.6,31.17,31.2,1117400.0,25.1958,25.1958,24.8529,24.8769,1117400.0
2008-01-25 11:00:00,31.19,31.31,31.11,31.31,798900.0,24.8689,24.9646,24.8051,24.9646,798900.0
2008-01-25 12:00:00,31.3,31.33,31.06,31.09,321500.0,24.9566,24.9805,24.7652,24.7892,321500.0
2008-01-25 13:00:00,31.09,31.11,30.74,30.78,879000.0,24.7892,24.8051,24.5101,24.542,879000.0
2008-01-25 14:00:00,30.78,30.9,30.66,30.78,624300.0,24.542,24.6377,24.4463,24.542,624300.0
2008-01-25 15:00:00,30.77,31.04,30.73,30.86,1416900.0,24.534,24.7493,24.5021,24.6058,1416900.0
2008-01-28 09:30:00,30.69,30.86,30.37,30.63,808400.0,24.4702,24.6058,24.2151,24.4224,808400.0
2008-01-28 10:00:00,30.64,30.91,30.35,30.89,1075400.0,24.4304,24.6456,24.1991,24.6297,1075400.0
2008-01-28 11:00:00,30.88,31.0,30.76,30.87,713700.0,24.6217,24.7174,24.526,24.6137,713700.0
2008-01-28 12:00:00,30.87,30.94,30.76,30.9,402700.0,24.6137,24.6696,24.526,24.6377,402700.0
2008-01-28 13:00:00,30.89,31.06,30.89,31.01,420300.0,24.6297,24.7652,24.6297,24.7254,420300.0
2008-01-28 14:00:00,31.0,31.25,30.85,31.11,890400.0,24.7174,24.9167,24.5978,24.8051,890400.0
2008-01-28 15:00:00,31.12,31.42,31.01,31.39,2056200.0,24.8131,25.0523,24.7254,25.0284,2056200.0
2008-01-29 09:30:00,31.5,31.57,31.13,31.13,370000.0,25.1161,25.1719,24.8211,24.8211,370000.0
2008-01-29 10:00:00,31.13,31.32,31.02,31.2,1268300.0,24.8211,24.9725,24.7333,24.8769,1268300.0
2008-01-29 11:00:00,31.21,31.39,31.21,31.39,551800.0,24.8848,25.0284,24.8848,25.0284,551800.0
2008-01-29 12:00:00,31.38,31.38,31.2,31.27,458000.0,25.0204,25.0204,24.8769,24.9327,458000.0
2008-01-29 13:00:00,31.28,31.5,31.24,31.35,405900.0,24.9407,25.1161,24.9088,24.9965,405900.0
2008-01-29 14:00:00,31.35,31.46,31.29,31.45,248900.0,24.9965,25.0842,24.9486,25.0762,248900.0
2008-01-29 15:00:00,31.45,31.58,31.44,31.5,1161100.0,25.0762,25.1799,25.0682,25.1161,1161100.0
2008-01-30 09:30:00,31.37,31.54,31.31,31.39,665300.0,25.0124,25.148,24.9646,25.0284,665300.0
2008-01-30 10:00:00,31.4,31.63,31.4,31.61,1498700.0,25.0363,25.2197,25.0363,25.2038,1498700.0
2008-01-30 11:00:00,31.62,31.63,31.45,31.51,1283000.0,25.2117,25.2197,25.0762,25.124,1283000.0
2008-01-30 12:00:00,31.5,31.56,31.42,31.44,1673300.0,25.1161,25.1639,25.0523,25.0682,1673300.0
2008-01-30 13:00:00,31.43,31.51,31.43,31.45,1163200.0,25.0603,25.124,25.0603,25.0762,1163200.0
2008-01-30 14:00:00,31.45,31.92,31.43,31.92,3960200.0,25.0762,25.4509,25.0603,25.4509,3960200.0
2008-01-30 15:00:00,31.92,32.06,31.2,31.28,2563400.0,25.4509,25.5626,24.8769,24.9407,2563400.0
2008-01-31 09:30:00,30.87,31.35,30.66,31.34,749600.0,24.6137,24.9965,24.4463,24.9885,749600.0
2008-01-31 10:00:00,31.33,31.69,31.17,31.68,1280700.0,24.9805,25.2676,24.8529,25.2596,1280700.0
2008-01-31 11:00:00,31.69,32.25,31.6,32.09,1130800.0,25.2676,25.7141,25.1958,25.5865,1130800.0
2008-01-31 12:00:00,32.08,32.1,31.94,32.0,772600.0,25.5785,25.5945,25.4669,25.5147,772600.0
2008-01-31 13:00:00,32.0,32.26,31.95,32.14,634600.0,25.5147,25.722,25.4749,25.6264,634600.0
2008-01-31 14:00:00,32.14,32.47,32.11,32.46,1144100.0,25.6264,25.8895,25.6024,25.8815,1144100.0
2008-01-31 15:00:00,32.47,32.65,32.29,32.34,1514600.0,25.8895,26.033,25.746,25.7858,1514600.0
2008-02-01 09:30:00,32.57,32.58,32.28,32.49,1901900.0,25.9692,25.9772,25.738,25.9054,1901900.0
2008-02-01 10:00:00,32.48,32.82,32.27,32.33,1774000.0,25.8975,26.1685,25.73,25.7779,1774000.0
2008-02-01 11:00:00,32.34,32.5,32.24,32.46,615200.0,25.7858,25.9134,25.7061,25.8815,615200.0
2008-02-01 12:00:00,32.45,32.49,32.38,32.42,549500.0,25.8735,25.9054,25.8177,25.8496,549500.0
2008-02-01 13:00:00,32.43,32.63,32.43,32.56,591900.0,25.8576,26.0171,25.8576,25.9612,591900.0
2008-02-01 14:00:00,32.55,32.83,32.53,32.83,1202500.0,25.9533,26.1765,25.9373,26.1765,1202500.0
2008-02-01 15:00:00,32.82,32.9,32.74,32.83,1215000.0,26.1685,26.2323,26.1048,26.1765,1215000.0
2008-02-04 09:30:00,32.89,32.89,32.47,32.51,900900.0,26.2244,26.2244,25.8895,25.9214,900900.0
2008-02-04 10:00:00,32.51,32.54,32.24,32.32,1482900.0,25.9214,25.9453,25.7061,25.7699,1482900.0
2008-02-04 11:00:00,32.33,32.48,32.31,32.32,778100.0,25.7779,25.8975,25.7619,25.7699,778100.0
2008-02-04 12:00:00,32.31,32.33,32.22,32.26,623000.0,25.7619,25.7779,25.6901,25.722,623000.0
2008-02-04 13:00:00,32.26,32.31,32.15,32.29,596500.0,25.722,25.7619,25.6343,25.746,596500.0
2008-02-04 14:00:00,32.28,32.28,32.13,32.22,264000.0,25.738,25.738,25.6184,25.6901,264000.0
2008-02-04 15:00:00,32.22,32.29,32.14,32.19,1529300.0,25.6901,25.746,25.6264,25.6662,1529300.0
2008-02-05 09:30:00,31.77,31.95,31.64,31.94,1119700.0,25.3313,25.4749,25.2277,25.4669,1119700.0
2008-02-05 10:00:00,31.94,32.04,31.73,31.79,1549500.0,25.4669,25.5466,25.2995,25.3473,1549500.0
2008-02-05 11:00:00,31.8,32.05,31.71,32.01,745800.0,25.3553,25.5546,25.2835,25.5227,745800.0
2008-02-05 12:00:00,32.01,32.01,31.75,31.81,628300.0,25.5227,25.5227,25.3154,25.3632,628300.0
2008-02-05 13:00:00,31.81,31.9,31.62,31.65,549100.0,25.3632,25.435,25.2117,25.2357,549100.0
2008-02-05 14:00:00,31.64,31.77,31.56,31.59,1014700.0,25.2277,25.3313,25.1639,25.1878,1014700.0
2008-02-05 15:00:00,31.58,31.58,31.32,31.35,1238000.0,25.1799,25.1799,24.9725,24.9965,1238000.0
2008-02-06 09:30:00,31.69,31.69,31.27,31.42,611700.0,25.2676,25.2676,24.9327,25.0523,611700.0
2008-02-06 10:00:00,31.43,31.87,31.43,31.78,934500.0,25.0603,25.4111,25.0603,25.3393,934500.0
2008-02-06 11:00:00,31.77,31.95,31.75,31.85,516100.0,25.3313,25.4749,25.3154,25.3951,516100.0
2008-02-06 12:00:00,31.86,31.89,31.68,31.69,325600.0,25.4031,25.427,25.2596,25.2676,325600.0
2008-02-06 13:00:00,31.7,31.82,31.41,31.41,458500.0,25.2755,25.3712,25.0443,25.0443,458500.0
2008-02-06 14:00:00,31.42,31.46,31.23,31.4,918400.0,25.0523,25.0842,24.9008,25.0363,918400.0
2008-02-06 15:00:00,31.4,31.42,31.04,31.1,974100.0,25.0363,25.0523,24.7493,24.7971,974100.0
2008-02-07 09:30:00,31.08,31.6,31.05,31.18,828800.0,24.7812,25.1958,24.7573,24.8609,828800.0
2008-02-07 10:00:00,31.17,31.62,31.17,31.38,1144200.0,24.8529,25.2117,24.8529,25.0204,1144200.0
2008-02-07 11:00:00,31.39,31.44,31.22,31.34,340500.0,25.0284,25.0682,24.8928,24.9885,340500.0
2008-02-07 12:00:00,31.35,31.67,31.31,31.67,234200.0,24.9965,25.2516,24.9646,25.2516,234200.0
2008-02-07 13:00:00,31.67,31.92,31.5,31.91,435900.0,25.2516,25.4509,25.1161,25.443,435900.0
2008-02-07 14:00:00,31.93,31.96,31.48,31.55,1620100.0,25.4589,25.4828,25.1001,25.1559,1620100.0
2008-02-07 15:00:00,31.53,31.69,31.29,31.64,887200.0,25.14,25.2676,24.9486,25.2277,887200.0
2008-02-08 09:30:00,31.67,31.74,31.32,31.74,493600.0,25.2516,25.3074,24.9725,25.3074,493600.0
2008-02-08 10:00:00,31.75,31.79,31.51,31.65,521900.0,25.3154,25.3473,25.124,25.2357,521900.0
2008-02-08 11:00:00,31.65,31.76,31.52,31.52,280800.0,25.2357,25.3234,25.132,25.132,280800.0
2008-02-08 12:00:00,31.51,31.51,31.34,31.42,1164400.0,25.124,25.124,24.9885,25.0523,1164400.0
2008-02-08 13:00:00,31.43,31.43,31.2,31.35,775100.0,25.0603,25.0603,24.8769,24.9965,775100.0
2008-02-08 14:00:00,31.34,31.49,31.29,31.3,616400.0,24.9885,25.1081,24.9486,24.9566,616400.0
2008-02-08 15:00:00,31.29,31.58,31.27,31.4,1619800.0,24.9486,25.1799,24.9327,25.0363,1619800.0
2008-02-11 09:30:00,31.5,31.5,31.24,31.34,683500.0,25.1161,25.1161,24.9088,24.9885,683500.0
2008-02-11 10:00:00,31.33,31.47,31.21,31.46,1052100.0,24.9805,25.0921,24.8848,25.0842,1052100.0
2008-02-11 11:00:00,31.47,31.57,31.32,31.42,712200.0,25.0921,25.1719,24.9725,25.0523,712200.0
2008-02-11 12:00:00,31.42,31.77,31.42,31.77,319100.0,25.0523,25.3313,25.0523,25.3313,319100.0
2008-02-11 13:00:00,31.77,31.91,31.74,31.83,1210700.0,25.3313,25.443,25.3074,25.3792,1210700.0
2008-02-11 14:00:00,31.82,31.87,31.65,31.75,457400.0,25.3712,25.4111,25.2357,25.3154,457400.0
2008-02-11 15:00:00,31.75,31.88,31.68,31.82,717800.0,25.3154,25.4191,25.2596,25.3712,717800.0
2008-02-12 09:30:00,32.0,32.14,31.93,32.1,353800.0,25.5147,25.6264,25.4589,25.5945,353800.0
2008-02-12 10:00:00,32.11,32.42,32.1,32.41,1311300.0,25.6024,25.8496,25.5945,25.8416,1311300.0
2008-02-12 11:00:00,32.41,32.42,32.22,32.27,389700.0,25.8416,25.8496,25.6901,25.73,389700.0
2008-02-12 12:00:00,32.26,32.32,32.13,32.23,269000.0,25.722,25.7699,25.6184,25.6981,269000.0
2008-02-12 13:00:00,32.23,32.34,32.22,32.32,341300.0,25.6981,25.7858,25.6901,25.7699,341300.0
2008-02-12 14:00:00,32.33,32.33,32.11,32.27,675400.0,25.7779,25.7779,25.6024,25.73,675400.0
2008-02-12 15:00:00,32.26,32.26,31.78,31.98,919600.0,25.722,25.722,25.3393,25.4988,919600.0
2008-02-13 09:30:00,32.29,32.5,32.16,32.16,1136300.0,25.746,25.9134,25.6423,25.6423,1136300.0
2008-02-13 10:00:00,32.16,32.28,31.99,32.05,846200.0,25.6423,25.738,25.5068,25.5546,846200.0
2008-02-13 11:00:00,32.05,32.18,32.02,32.14,430800.0,25.5546,25.6583,25.5307,25.6264,430800.0
2008-02-13 12:00:00,32.14,32.28,32.13,32.2,786800.0,25.6264,25.738,25.6184,25.6742,786800.0
2008-02-13 13:00:00,32.21,32.39,32.18,32.35,265700.0,25.6822,25.8257,25.6583,25.7938,265700.0
2008-02-13 14:00:00,32.35,32.37,32.24,32.33,280800.0,25.7938,25.8097,25.7061,25.7779,280800.0
2008-02-13 15:00:00,32.32,32.43,32.26,32.34,1082300.0,25.7699,25.8576,25.722,25.7858,1082300.0
2008-02-14 09:30:00,32.59,32.59,32.17,32.31,631500.0,25.9852,25.9852,25.6503,25.7619,631500.0
2008-02-14 10:00:00,32.31,32.4,32.09,32.09,915700.0,25.7619,25.8337,25.5865,25.5865,915700.0
2008-02-14 11:00:00,32.09,32.12,31.93,32.05,816800.0,25.5865,25.6104,25.4589,25.5546,816800.0
2008-02-14 12:00:00,32.05,32.12,31.98,31.99,475500.0,25.5546,25.6104,25.4988,25.5068,475500.0
2008-02-14 13:00:00,31.97,32.0,31.89,31.99,874300.0,25.4908,25.5147,25.427,25.5068,874300.0
2008-02-14 14:00:00,31.99,32.05,31.76,31.93,441900.0,25.5068,25.5546,25.3234,25.4589,441900.0
2008-02-14 15:00:00,31.93,32.08,31.86,31.91,807500.0,25.4589,25.5785,25.4031,25.443,807500.0
2008-02-15 09:30:00,31.71,32.25,31.58,31.63,391000.0,25.2835,25.7141,25.1799,25.2197,391000.0
2008-02-15 10:00:00,31.62,31.87,31.6,31.73,813000.0,25.2117,25.4111,25.1958,25.2995,813000.0
2008-02-15 11:00:00,31.72,31.83,31.72,31.74,278300.0,25.2915,25.3792,25.2915,25.3074,278300.0
2008-02-15 12:00:00,31.75,31.85,31.73,31.81,729800.0,25.3154,25.3951,25.2995,25.3632,729800.0
2008-02-15 13:00:00,31.82,31.95,31.76,31.91,281500.0,25.3712,25.4749,25.3234,25.443,281500.0
2008-02-15 14:00:00,31.91,31.92,31.85,31.89,468800.0,25.443,25.4509,25.3951,25.427,468800.0
2008-02-15 15:00:00,31.88,32.09,31.86,32.09,1173000.0,25.4191,25.5865,25.4031,25.5865,1173000.0
2008-02-19 09:30:00,32.39,32.39,32.08,32.11,538200.0,25.8257,25.8257,25.5785,25.6024,538200.0
2008-02-19 10:00:00,32.09,32.16,31.96,32.03,770000.0,25.5865,25.6423,25.4828,25.5387,770000.0
2008-02-19 11:00:00,32.04,32.06,31.89,32.05,324200.0,25.5466,25.5626,25.427,25.5546,324200.0
2008-02-19 12:00:00,32.06,32.13,32.01,32.02,273200.0,25.5626,25.6184,25.5227,25.5307,273200.0
2008-02-19 13:00:00,32.02,32.2,32.02,32.1,806800.0,25.5307,25.6742,25.5307,25.5945,806800.0
2008-02-19 14:00:00,32.11,32.19,31.84,31.84,454600.0,25.6024,25.6662,25.3872,25.3872,454600.0
2008-02-19 15:00:00,31.84,31.94,31.76,31.86,909100.0,25.3872,25.4669,25.3234,25.4031,909100.0
2008-02-20 09:30:00,31.62,31.86,31.53,31.8,1021900.0,25.2117,25.4031,25.14,25.3553,1021900.0
2008-02-20 10:00:00,31.79,31.94,31.62,31.85,913400.0,25.3473,25.4669,25.2117,25.3951,913400.0
2008-02-20 11:00:00,31.84,31.89,31.76,31.81,577300.0,25.3872,25.427,25.3234,25.3632,577300.0
2008-02-20 12:00:00,31.8,32.09,31.77,31.95,1241800.0,25.3553,25.5865,25.3313,25.4749,1241800.0
2008-02-20 13:00:00,31.96,32.12,31.88,32.03,798700.0,25.4828,25.6104,25.4191,25.5387,798700.0
2008-02-20 14:00:00,32.03,32.27,31.88,32.22,1841200.0,25.5387,25.73,25.4191,25.6901,1841200.0
2008-02-20 15:00:00,32.22,32.23,32.04,32.2,1502800.0,25.6901,25.6981,25.5466,25.6742,1502800.0
2008-02-21 09:30:00,32.32,32.4,32.16,32.24,505600.0,25.7699,25.8337,25.6423,25.7061,505600.0
2008-02-21 10:00:00,32.24,32.24,31.89,31.89,598100.0,25.7061,25.7061,25.427,25.427,598100.0
2008-02-21 11:00:00,31.88,32.08,31.87,32.04,769800.0,25.4191,25.5785,25.4111,25.5466,769800.0
2008-02-21 12:00:00,32.03,32.03,31.85,31.96,622300.0,25.5387,25.5387,25.3951,25.4828,622300.0
2008-02-21 13:00:00,31.96,31.96,31.71,31.81,561400.0,25.4828,25.4828,25.2835,25.3632,561400.0
2008-02-21 14:00:00,31.8,31.88,31.7,31.74,791500.0,25.3553,25.4191,25.2755,25.3074,791500.0
2008-02-21 15:00:00,31.73,31.73,31.51,31.6,1154200.0,25.2995,25.2995,25.124,25.1958,1154200.0
2008-02-22 09:30:00,31.72,31.73,31.49,31.58,172000.0,25.2915,25.2995,25.1081,25.1799,172000.0
2008-02-22 10:00:00,31.58,31.59,31.39,31.49,603300.0,25.1799,25.1878,25.0284,25.1081,603300.0
2008-02-22 11:00:00,31.49,31.65,31.45,31.52,507400.0,25.1081,25.2357,25.0762,25.132,507400.0
2008-02-22 12:00:00,31.53,31.53,31.32,31.4,398800.0,25.14,25.14,24.9725,25.0363,398800.0
2008-02-22 13:00:00,31.39,31.47,31.31,31.42,369600.0,25.0284,25.0921,24.9646,25.0523,369600.0
2008-02-22 14:00:00,31.41,31.49,31.31,31.44,368300.0,25.0443,25.1081,24.9646,25.0682,368300.0
2008-02-22 15:00:00,31.43,32.06,31.28,32.06,1890300.0,25.0603,25.5626,24.9407,25.5626,1890300.0
2008-02-25 09:30:00,32.07,32.07,31.75,31.76,501000.0,25.5705,25.5705,25.3154,25.3234,501000.0
2008-02-25 10:00:00,31.78,32.25,31.77,32.23,991700.0,25.3393,25.7141,25.3313,25.6981,991700.0
2008-02-25 11:00:00,32.22,32.23,32.07,32.07,568600.0,25.6901,25.6981,25.5705,25.5705,568600.0
2008-02-25 12:00:00,32.07,32.13,32.02,32.09,505600.0,25.5705,25.6184,25.5307,25.5865,505600.0
2008-02-25 13:00:00,32.09,32.16,31.92,32.04,512300.0,25.5865,25.6423,25.4509,25.5466,512300.0
2008-02-25 14:00:00,32.03,32.39,31.98,32.29,1478400.0,25.5387,25.8257,25.4988,25.746,1478400.0
2008-02-25 15:00:00,32.29,32.57,32.18,32.5,1830100.0,25.746,25.9692,25.6583,25.9134,1830100.0
2008-02-26 09:30:00,32.32,32.76,32.32,32.61,414200.0,25.7699,26.1207,25.7699,26.0011,414200.0
2008-02-26 10:00:00,32.61,32.78,32.51,32.69,1679800.0,26.0011,26.1367,25.9214,26.0649,1679800.0
2008-02-26 11:00:00,32.7,32.9,32.68,32.9,488300.0,26.0729,26.2323,26.0569,26.2323,488300.0
2008-02-26 12:00:00,32.9,33.14,32.89,33.06,704300.0,26.2323,26.4237,26.2244,26.3599,704300.0
2008-02-26 13:00:00,33.07,33.12,32.95,32.97,838000.0,26.3679,26.4077,26.2722,26.2881,838000.0
2008-02-26 14:00:00,32.96,33.04,32.94,33.02,950800.0,26.2802,26.344,26.2642,26.328,950800.0
2008-02-26 15:00:00,33.01,33.02,32.78,32.98,1649800.0,26.32,26.328,26.1367,26.2961,1649800.0
2008-02-27 09:30:00,32.67,32.9,32.67,32.82,182300.0,26.0489,26.2323,26.0489,26.1685,182300.0
2008-02-27 10:00:00,32.82,33.02,32.69,32.92,765100.0,26.1685,26.328,26.0649,26.2483,765100.0
2008-02-27 11:00:00,32.92,33.05,32.9,33.05,653700.0,26.2483,26.3519,26.2323,26.3519,653700.0
2008-02-27 12:00:00,33.05,33.05,32.92,32.96,403000.0,26.3519,26.3519,26.2483,26.2802,403000.0
2008-02-27 13:00:00,32.96,33.0,32.79,32.84,721800.0,26.2802,26.3121,26.1446,26.1845,721800.0
2008-02-27 14:00:00,32.83,32.84,32.66,32.84,435500.0,26.1765,26.1845,26.041,26.1845,435500.0
2008-02-27 15:00:00,32.84,32.95,32.79,32.88,846300.0,26.1845,26.2722,26.1446,26.2164,846300.0
2008-02-28 09:30:00,32.57,32.64,32.35,32.47,334300.0,25.9692,26.025,25.7938,25.8895,334300.0
2008-02-28 10:00:00,32.47,32.54,32.38,32.39,872800.0,25.8895,25.9453,25.8177,25.8257,872800.0
2008-02-28 11:00:00,32.38,32.38,32.12,32.19,424200.0,25.8177,25.8177,25.6104,25.6662,424200.0
2008-02-28 12:00:00,32.19,32.26,32.13,32.18,535200.0,25.6662,25.722,25.6184,25.6583,535200.0
2008-02-28 13:00:00,32.17,32.31,32.13,32.21,796800.0,25.6503,25.7619,25.6184,25.6822,796800.0
2008-02-28 14:00:00,32.21,32.31,32.14,32.27,854500.0,25.6822,25.7619,25.6264,25.73,854500.0
2008-02-28 15:00:00,32.27,32.28,32.02,32.06,2284000.0,25.73,25.738,25.5307,25.5626,2284000.0
2008-02-29 09:30:00,31.77,31.8,31.57,31.7,415000.0,25.3313,25.3553,25.1719,25.2755,415000.0
2008-02-29 10:00:00,31.7,31.77,31.51,31.66,1890000.0,25.2755,25.3313,25.124,25.2436,1890000.0
2008-02-29 11:00:00,31.66,31.71,31.59,31.69,1372000.0,25.2436,25.2835,25.1878,25.2676,1372000.0
2008-02-29 12:00:00,31.69,31.73,31.58,31.63,680400.0,25.2676,25.2995,25.1799,25.2197,680400.0
2008-02-29 13:00:00,31.62,31.66,31.37,31.38,746300.0,25.2117,25.2436,25.0124,25.0204,746300.0
2008-02-29 14:00:00,31.37,31.42,31.26,31.29,897000.0,25.0124,25.0523,24.9247,24.9486,897000.0
2008-02-29 15:00:00,31.29,31.32,31.0,31.16,3081000.0,24.9486,24.9725,24.7174,24.845,3081000.0
2008-03-03 09:30:00,31.19,31.19,30.83,30.85,603900.0,24.8689,24.8689,24.5819,24.5978,603900.0
2008-03-03 10:00:00,30.84,31.18,30.83,31.05,1033600.0,24.5898,24.8609,24.5819,24.7573,1033600.0
2008-03-03 11:00:00,31.04,31.24,31.0,31.24,399500.0,24.7493,24.9088,24.7174,24.9088,399500.0
2008-03-03 12:00:00,31.23,31.32,31.13,31.24,320400.0,24.9008,24.9725,24.8211,24.9088,320400.0
2008-03-03 13:00:00,31.24,31.34,31.17,31.17,359200.0,24.9088,24.9885,24.8529,24.8529,359200.0
2008-03-03 14:00:00,31.17,31.21,30.95,30.96,1024000.0,24.8529,24.8848,24.6775,24.6855,1024000.0
2008-03-03 15:00:00,30.96,31.23,30.96,31.19,968300.0,24.6855,24.9008,24.6855,24.8689,968300.0
2008-03-04 09:30:00,31.04,31.19,30.87,31.14,852600.0,24.7493,24.8689,24.6137,24.829,852600.0
2008-03-04 10:00:00,31.15,31.15,30.92,30.92,1304500.0,24.837,24.837,24.6536,24.6536,1304500.0
2008-03-04 11:00:00,30.92,31.11,30.88,30.95,1596700.0,24.6536,24.8051,24.6217,24.6775,1596700.0
2008-03-04 12:00:00,30.95,31.13,30.94,30.96,628300.0,24.6775,24.8211,24.6696,24.6855,628300.0
2008-03-04 13:00:00,30.97,31.06,30.82,30.86,527500.0,24.6935,24.7652,24.5739,24.6058,527500.0
2008-03-04 14:00:00,30.86,31.03,30.79,30.91,600500.0,24.6058,24.7413,24.55,24.6456,600500.0
2008-03-04 15:00:00,30.91,31.34,30.88,31.25,1921300.0,24.6456,24.9885,24.6217,24.9167,1921300.0
2008-03-05 09:30:00,31.18,31.52,31.18,31.51,133900.0,24.8609,25.132,24.8609,25.124,133900.0
2008-03-05 10:00:00,31.51,31.7,31.43,31.49,664000.0,25.124,25.2755,25.0603,25.1081,664000.0
2008-03-05 11:00:00,31.49,31.53,31.35,31.43,317900.0,25.1081,25.14,24.9965,25.0603,317900.0
2008-03-05 12:00:00,31.43,31.59,31.3,31.35,1228900.0,25.0603,25.1878,24.9566,24.9965,1228900.0
2008-03-05 13:00:00,31.35,31.41,30.97,31.1,669800.0,24.9965,25.0443,24.6935,24.7971,669800.0
2008-03-05 14:00:00,31.09,31.25,31.02,31.16,931300.0,24.7892,24.9167,24.7333,24.845,931300.0
2008-03-05 15:00:00,31.16,31.27,31.04,31.23,1076700.0,24.845,24.9327,24.7493,24.9008,1076700.0
2008-03-06 09:30:00,30.89,31.31,30.89,30.94,489500.0,24.6297,24.9646,24.6297,24.6696,489500.0
2008-03-06 10:00:00,30.94,30.94,30.77,30.79,1189600.0,24.6696,24.6696,24.534,24.55,1189600.0
2008-03-06 11:00:00,30.8,30.86,30.65,30.76,673100.0,24.5579,24.6058,24.4383,24.526,673100.0
2008-03-06 12:00:00,30.77,30.77,30.6,30.63,642300.0,24.534,24.534,24.3985,24.4224,642300.0
2008-03-06 13:00:00,30.63,30.71,30.58,30.64,586400.0,24.4224,24.4862,24.3825,24.4304,586400.0
2008-03-06 14:00:00,30.64,30.72,30.55,30.61,747300.0,24.4304,24.4941,24.3586,24.4064,747300.0
2008-03-06 15:00:00,30.61,30.65,30.41,30.43,2072600.0,24.4064,24.4383,24.247,24.2629,2072600.0
2008-03-07 09:30:00,30.03,30.53,30.03,30.5,727800.0,23.944,24.3427,23.944,24.3187,727800.0
2008-03-07 10:00:00,30.5,30.66,30.28,30.48,1339500.0,24.3187,24.4463,24.1433,24.3028,1339500.0
2008-03-07 11:00:00,30.49,30.49,30.22,30.29,1304000.0,24.3108,24.3108,24.0955,24.1513,1304000.0
2008-03-07 12:00:00,30.29,30.31,30.19,30.29,1059000.0,24.1513,24.1672,24.0716,24.1513,1059000.0
2008-03-07 13:00:00,30.28,30.28,30.07,30.07,626300.0,24.1433,24.1433,23.9759,23.9759,626300.0
2008-03-07 14:00:00,30.07,30.16,29.93,30.16,790500.0,23.9759,24.0476,23.8642,24.0476,790500.0
2008-03-07 15:00:00,30.17,30.37,30.05,30.18,1989300.0,24.0556,24.2151,23.9599,24.0636,1989300.0
2008-03-10 09:30:00,30.35,30.35,30.2,30.35,418800.0,24.1991,24.1991,24.0795,24.1991,418800.0
2008-03-10 10:00:00,30.36,30.42,30.11,30.11,1183800.0,24.2071,24.2549,24.0078,24.0078,1183800.0
2008-03-10 11:00:00,30.11,30.2,29.81,29.97,777000.0,24.0078,24.0795,23.7686,23.8961,777000.0
2008-03-10 12:00:00,29.98,30.07,29.82,30.03,1237100.0,23.9041,23.9759,23.7765,23.944,1237100.0
2008-03-10 13:00:00,30.03,30.06,29.84,29.84,512600.0,23.944,23.9679,23.7925,23.7925,512600.0
2008-03-10 14:00:00,29.84,29.9,29.69,29.79,681100.0,23.7925,23.8403,23.6729,23.7526,681100.0
2008-03-10 15:00:00,29.78,29.81,29.65,29.72,2048800.0,23.7446,23.7686,23.641,23.6968,2048800.0
2008-03-11 09:30:00,30.62,30.63,30.11,30.21,854500.0,24.4144,24.4224,24.0078,24.0875,854500.0
2008-03-11 10:00:00,30.2,30.31,30.11,30.25,878600.0,24.0795,24.1672,24.0078,24.1194,878600.0
2008-03-11 11:00:00,30.25,30.28,29.9,29.97,388700.0,24.1194,24.1433,23.8403,23.8961,388700.0
2008-03-11 12:00:00,29.97,30.06,29.84,29.96,1115400.0,23.8961,23.9679,23.7925,23.8882,1115400.0
2008-03-11 13:00:00,29.97,30.14,29.89,30.12,1091300.0,23.8961,24.0317,23.8324,24.0157,1091300.0
2008-03-11 14:00:00,30.12,30.44,30.11,30.37,1285500.0,24.0157,24.2709,24.0078,24.2151,1285500.0
2008-03-11 15:00:00,30.38,30.62,30.32,30.62,1861300.0,24.223,24.4144,24.1752,24.4144,1861300.0
2008-03-12 09:30:00,30.88,30.88,30.5,30.6,274400.0,24.6217,24.6217,24.3187,24.3985,274400.0
2008-03-12 10:00:00,30.6,30.83,30.43,30.79,592600.0,24.3985,24.5819,24.2629,24.55,592600.0
2008-03-12 11:00:00,30.79,31.04,30.79,30.89,457200.0,24.55,24.7493,24.55,24.6297,457200.0
2008-03-12 12:00:00,30.89,30.9,30.71,30.75,342700.0,24.6297,24.6377,24.4862,24.5181,342700.0
2008-03-12 13:00:00,30.77,30.85,30.66,30.7,281500.0,24.534,24.5978,24.4463,24.4782,281500.0
2008-03-12 14:00:00,30.69,30.79,30.6,30.68,1007700.0,24.4702,24.55,24.3985,24.4623,1007700.0
2008-03-12 15:00:00,30.67,30.69,30.4,30.45,1150400.0,24.4543,24.4702,24.239,24.2789,1150400.0
2008-03-13 09:30:00,30.05,30.13,29.83,29.87,480500.0,23.9599,24.0237,23.7845,23.8164,480500.0
2008-03-13 10:00:00,29.87,30.02,29.68,29.76,1000000.0,23.8164,23.936,23.6649,23.7287,1000000.0
2008-03-13 11:00:00,29.75,30.22,29.75,30.14,1818900.0,23.7207,24.0955,23.7207,24.0317,1818900.0
2008-03-13 12:00:00,30.16,30.3,30.01,30.14,949900.0,24.0476,24.1593,23.928,24.0317,949900.0
2008-03-13 13:00:00,30.14,30.64,30.11,30.56,785400.0,24.0317,24.4304,24.0078,24.3666,785400.0
2008-03-13 14:00:00,30.56,30.7,30.47,30.57,1142300.0,24.3666,24.4782,24.2948,24.3745,1142300.0
2008-03-13 15:00:00,30.59,30.67,30.48,30.48,1577200.0,24.3905,24.4543,24.3028,24.3028,1577200.0
2008-03-14 09:30:00,30.75,30.75,29.82,29.82,988300.0,24.5181,24.5181,23.7765,23.7765,988300.0
2008-03-14 10:00:00,29.81,30.27,29.64,29.99,1848900.0,23.7686,24.1353,23.633,23.9121,1848900.0
2008-03-14 11:00:00,29.98,30.27,29.82,29.98,1249600.0,23.9041,24.1353,23.7765,23.9041,1249600.0
2008-03-14 12:00:00,29.99,30.15,29.85,29.97,602800.0,23.9121,24.0397,23.8005,23.8961,602800.0
2008-03-14 13:00:00,29.96,29.98,29.77,29.8,717600.0,23.8882,23.9041,23.7367,23.7606,717600.0
2008-03-14 14:00:00,29.79,29.84,29.56,29.71,1153000.0,23.7526,23.7925,23.5692,23.6888,1153000.0
2008-03-14 15:00:00,29.7,30.24,29.68,30.06,2209800.0,23.6809,24.1114,23.6649,23.9679,2209800.0
2008-03-17 09:30:00,29.31,29.78,29.21,29.44,942200.0,23.3699,23.7446,23.2902,23.4736,942200.0
2008-03-17 10:00:00,29.44,29.84,29.41,29.57,998400.0,23.4736,23.7925,23.4496,23.5772,998400.0
2008-03-17 11:00:00,29.61,29.66,29.33,29.33,859800.0,23.6091,23.649,23.3858,23.3858,859800.0
2008-03-17 12:00:00,29.32,29.4,29.21,29.35,922500.0,23.3779,23.4417,23.2902,23.4018,922500.0
2008-03-17 13:00:00,29.34,29.4,29.11,29.4,914000.0,23.3938,23.4417,23.2104,23.4417,914000.0
2008-03-17 14:00:00,29.4,29.6,29.25,29.48,946400.0,23.4417,23.6011,23.3221,23.5054,946400.0
2008-03-17 15:00:00,29.49,29.83,29.44,29.56,3273200.0,23.5134,23.7845,23.4736,23.5692,3273200.0
2008-03-18 09:30:00,30.19,30.23,29.93,30.17,578500.0,24.0716,24.1034,23.8642,24.0556,578500.0
2008-03-18 10:00:00,30.16,30.36,30.16,30.33,466900.0,24.0476,24.2071,24.0476,24.1832,466900.0
2008-03-18 11:00:00,30.33,30.49,30.33,30.37,263300.0,24.1832,24.3108,24.1832,24.2151,263300.0
2008-03-18 12:00:00,30.37,30.49,30.32,30.48,357400.0,24.2151,24.3108,24.1752,24.3028,357400.0
2008-03-18 13:00:00,30.48,30.56,30.46,30.53,331400.0,24.3028,24.3666,24.2868,24.3427,331400.0
2008-03-18 14:00:00,30.53,30.62,30.0,30.61,1656900.0,24.3427,24.4144,23.9201,24.4064,1656900.0
2008-03-18 15:00:00,30.61,30.79,30.45,30.75,1738400.0,24.4064,24.55,24.2789,24.5181,1738400.0
2008-03-19 09:30:00,31.28,31.28,30.67,31.05,967300.0,24.9407,24.9407,24.4543,24.7573,967300.0
2008-03-19 10:00:00,31.03,31.12,30.76,30.98,873200.0,24.7413,24.8131,24.526,24.7015,873200.0
2008-03-19 11:00:00,30.98,31.22,30.95,31.13,854300.0,24.7015,24.8928,24.6775,24.8211,854300.0
2008-03-19 12:00:00,31.13,31.2,30.91,30.95,863000.0,24.8211,24.8769,24.6456,24.6775,863000.0
2008-03-19 13:00:00,30.96,31.07,30.7,30.79,1067200.0,24.6855,24.7732,24.4782,24.55,1067200.0
2008-03-19 14:00:00,30.79,30.85,30.59,30.81,1448800.0,24.55,24.5978,24.3905,24.5659,1448800.0
2008-03-19 15:00:00,30.82,30.91,30.4,30.49,1679400.0,24.5739,24.6456,24.239,24.3108,1679400.0
2008-03-20 09:30:00,30.26,30.98,30.26,30.7,618500.0,24.158,24.7328,24.158,24.5092,618500.0
2008-03-20 10:00:00,30.7,30.99,30.65,30.99,1515300.0,24.5092,24.7408,24.4693,24.7408,1515300.0
2008-03-20 11:00:00,30.99,31.08,30.85,30.88,364200.0,24.7408,24.8126,24.629,24.6529,364200.0
2008-03-20 12:00:00,30.88,31.07,30.84,30.87,421900.0,24.6529,24.8046,24.621,24.645,421900.0
2008-03-20 13:00:00,30.86,31.14,30.86,31.1,459800.0,24.637,24.8605,24.637,24.8286,459800.0
2008-03-20 14:00:00,31.1,31.28,31.06,31.28,923400.0,24.8286,24.9723,24.7966,24.9723,923400.0
2008-03-20 15:00:00,31.27,31.41,31.21,31.36,1937900.0,24.9643,25.0761,24.9164,25.0361,1937900.0
2008-03-24 09:30:00,31.65,31.85,31.48,31.84,582500.0,25.2677,25.4273,25.1319,25.4193,582500.0
2008-03-24 10:00:00,31.84,32.25,31.84,32.13,1486000.0,25.4193,25.7467,25.4193,25.6509,1486000.0
2008-03-24 11:00:00,32.13,32.35,32.12,32.28,992700.0,25.6509,25.8265,25.6429,25.7706,992700.0
2008-03-24 12:00:00,32.29,32.38,32.2,32.34,838700.0,25.7786,25.8505,25.7068,25.8185,838700.0
2008-03-24 13:00:00,32.33,32.34,32.26,32.32,1141400.0,25.8105,25.8185,25.7547,25.8026,1141400.0
2008-03-24 14:00:00,32.33,32.38,32.19,32.22,682900.0,25.8105,25.8505,25.6988,25.7227,682900.0
2008-03-24 15:00:00,32.21,32.34,32.19,32.28,1467700.0,25.7147,25.8185,25.6988,25.7706,1467700.0
2008-03-25 09:30:00,32.56,32.56,32.06,32.07,601700.0,25.9942,25.9942,25.595,25.603,601700.0
2008-03-25 10:00:00,32.05,32.1,31.85,32.04,1005300.0,25.587,25.6269,25.4273,25.579,1005300.0
2008-03-25 11:00:00,32.04,32.13,31.97,31.99,616900.0,25.579,25.6509,25.5231,25.5391,616900.0
2008-03-25 12:00:00,31.99,32.21,31.96,32.14,1249800.0,25.5391,25.7147,25.5151,25.6589,1249800.0
2008-03-25 13:00:00,32.14,32.33,32.1,32.32,404900.0,25.6589,25.8105,25.6269,25.8026,404900.0
2008-03-25 14:00:00,32.32,32.4,32.21,32.37,1367500.0,25.8026,25.8664,25.7147,25.8425,1367500.0
2008-03-25 15:00:00,32.38,32.38,32.17,32.17,1233700.0,25.8505,25.8505,25.6828,25.6828,1233700.0
2008-03-26 09:30:00,31.89,31.94,31.6,31.68,869700.0,25.4593,25.4992,25.2277,25.2916,869700.0
2008-03-26 10:00:00,31.69,31.79,31.39,31.49,517500.0,25.2996,25.3794,25.0601,25.1399,517500.0
2008-03-26 11:00:00,31.49,31.53,31.37,31.49,1675400.0,25.1399,25.1719,25.0441,25.1399,1675400.0
2008-03-26 12:00:00,31.48,31.51,31.42,31.44,370400.0,25.1319,25.1559,25.084,25.1,370400.0
2008-03-26 13:00:00,31.44,31.48,31.36,31.4,231200.0,25.1,25.1319,25.0361,25.0681,231200.0
2008-03-26 14:00:00,31.4,31.67,31.37,31.66,646900.0,25.0681,25.2836,25.0441,25.2756,646900.0
2008-03-26 15:00:00,31.66,31.68,31.43,31.57,1433500.0,25.2756,25.2916,25.092,25.2038,1433500.0
2008-03-27 09:30:00,31.84,31.84,31.45,31.58,716800.0,25.4193,25.4193,25.108,25.2118,716800.0
2008-03-27 10:00:00,31.58,31.59,31.29,31.38,501200.0,25.2118,25.2198,24.9803,25.0521,501200.0
2008-03-27 11:00:00,31.36,31.55,31.33,31.48,423500.0,25.0361,25.1878,25.0122,25.1319,423500.0
2008-03-27 12:00:00,31.47,31.73,31.47,31.59,289000.0,25.124,25.3315,25.124,25.2198,289000.0
2008-03-27 13:00:00,31.59,31.68,31.37,31.4,237700.0,25.2198,25.2916,25.0441,25.0681,237700.0
2008-03-27 14:00:00,31.39,31.56,31.31,31.42,593600.0,25.0601,25.1958,24.9962,25.084,593600.0
2008-03-27 15:00:00,31.41,31.47,31.11,31.13,982800.0,25.0761,25.124,24.8366,24.8525,982800.0
2008-03-28 09:30:00,31.1,31.1,30.76,30.88,631000.0,24.8286,24.8286,24.5571,24.6529,631000.0
2008-03-28 10:00:00,30.86,30.96,30.6,30.66,699200.0,24.637,24.7168,24.4294,24.4773,699200.0
2008-03-28 11:00:00,30.64,30.78,30.57,30.75,495400.0,24.4613,24.5731,24.4054,24.5491,495400.0
2008-03-28 12:00:00,30.76,30.76,30.62,30.65,258100.0,24.5571,24.5571,24.4454,24.4693,258100.0
2008-03-28 13:00:00,30.65,30.68,30.55,30.56,222800.0,24.4693,24.4933,24.3895,24.3975,222800.0
2008-03-28 14:00:00,30.56,30.61,30.49,30.57,471200.0,24.3975,24.4374,24.3416,24.4054,471200.0
2008-03-28 15:00:00,30.57,30.57,30.33,30.44,1152900.0,24.4054,24.4054,24.2138,24.3017,1152900.0
2008-03-31 09:00:00,30.27,30.75,30.27,30.68,716800.0,24.1659,24.5491,24.1659,24.4933,716800.0
2008-03-31 10:00:00,30.67,30.67,30.41,30.61,390700.0,24.4853,24.4853,24.2777,24.4374,390700.0
2008-03-31 11:00:00,30.6,30.85,30.54,30.81,438000.0,24.4294,24.629,24.3815,24.597,438000.0
2008-03-31 12:00:00,30.82,30.92,30.75,30.92,794100.0,24.605,24.6849,24.5491,24.6849,794100.0
2008-03-31 13:00:00,30.91,31.01,30.88,30.95,1268600.0,24.6769,24.7567,24.6529,24.7088,1268600.0
2008-03-31 14:00:00,30.94,30.94,30.68,30.74,196000.0,24.7008,24.7008,24.4933,24.5412,196000.0
2008-03-31 15:00:00,30.74,30.94,30.68,30.88,796800.0,24.5412,24.7008,24.4933,24.6529,796800.0
2008-04-01 09:00:00,31.05,31.99,31.05,31.49,848700.0,24.7887,25.5391,24.7887,25.1399,848700.0
2008-04-01 10:00:00,31.5,31.76,31.5,31.75,2635900.0,25.1479,25.3555,25.1479,25.3475,2635900.0
2008-04-01 11:00:00,31.75,31.84,31.71,31.83,2133000.0,25.3475,25.4193,25.3156,25.4114,2133000.0
2008-04-01 12:00:00,31.82,31.95,31.8,31.82,538200.0,25.4034,25.5072,25.3874,25.4034,538200.0
2008-04-01 13:00:00,31.82,31.98,31.81,31.88,846500.0,25.4034,25.5311,25.3954,25.4513,846500.0
2008-04-01 14:00:00,31.89,32.14,31.85,32.03,699900.0,25.4593,25.6589,25.4273,25.571,699900.0
2008-04-01 15:00:00,32.03,32.2,31.97,32.12,886300.0,25.571,25.7068,25.5231,25.6429,886300.0
2008-04-02 09:30:00,32.2,32.3,32.16,32.19,185000.0,25.7068,25.7866,25.6748,25.6988,185000.0
2008-04-02 10:00:00,32.2,32.6,32.13,32.57,1420300.0,25.7068,26.0261,25.6509,26.0021,1420300.0
2008-04-02 11:00:00,32.58,32.6,32.49,32.57,425100.0,26.0101,26.0261,25.9383,26.0021,425100.0
2008-04-02 12:00:00,32.57,32.6,32.37,32.39,1047200.0,26.0021,26.0261,25.8425,25.8584,1047200.0
2008-04-02 13:00:00,32.39,32.44,32.3,32.41,882200.0,25.8584,25.8984,25.7866,25.8744,882200.0
2008-04-02 14:00:00,32.42,32.5,32.21,32.24,417500.0,25.8824,25.9463,25.7147,25.7387,417500.0
2008-04-02 15:00:00,32.24,32.29,32.1,32.27,2342600.0,25.7387,25.7786,25.6269,25.7626,2342600.0
2008-04-03 09:30:00,32.11,32.16,31.89,31.99,791000.0,25.6349,25.6748,25.4593,25.5391,791000.0
2008-04-03 10:00:00,31.99,32.07,31.76,31.77,1333600.0,25.5391,25.603,25.3555,25.3635,1333600.0
2008-04-03 11:00:00,31.77,32.04,31.75,32.01,740700.0,25.3635,25.579,25.3475,25.5551,740700.0
2008-04-03 12:00:00,32.01,32.2,31.97,32.15,394600.0,25.5551,25.7068,25.5231,25.6668,394600.0
2008-04-03 13:00:00,32.14,32.25,32.13,32.13,573900.0,25.6589,25.7467,25.6509,25.6509,573900.0
2008-04-03 14:00:00,32.13,32.24,32.11,32.24,497100.0,25.6509,25.7387,25.6349,25.7387,497100.0
2008-04-03 15:00:00,32.23,32.25,32.02,32.05,933900.0,25.7307,25.7467,25.563,25.587,933900.0
2008-04-04 09:30:00,32.21,32.21,31.89,32.04,409900.0,25.7147,25.7147,25.4593,25.579,409900.0
2008-04-04 10:00:00,32.04,32.06,31.8,31.95,591800.0,25.579,25.595,25.3874,25.5072,591800.0
2008-04-04 11:00:00,31.95,32.09,31.95,31.97,504600.0,25.5072,25.6189,25.5072,25.5231,504600.0
2008-04-04 12:00:00,31.97,32.2,31.96,32.19,369000.0,25.5231,25.7068,25.5151,25.6988,369000.0
2008-04-04 13:00:00,32.19,32.26,32.14,32.22,352200.0,25.6988,25.7547,25.6589,25.7227,352200.0
2008-04-04 14:00:00,32.23,32.24,32.08,32.14,413600.0,25.7307,25.7387,25.6109,25.6589,413600.0
2008-04-04 15:00:00,32.14,32.18,31.93,32.05,593000.0,25.6589,25.6908,25.4912,25.587,593000.0
2008-04-07 09:30:00,32.18,32.21,31.93,32.08,164800.0,25.6908,25.7147,25.4912,25.6109,164800.0
2008-04-07 10:00:00,32.08,32.1,31.87,32.08,525800.0,25.6109,25.6269,25.4433,25.6109,525800.0
2008-04-07 11:00:00,32.09,32.13,32.01,32.06,229000.0,25.6189,25.6509,25.5551,25.595,229000.0
2008-04-07 12:00:00,32.06,32.26,32.04,32.22,167100.0,25.595,25.7547,25.579,25.7227,167100.0
2008-04-07 13:00:00,32.22,32.24,32.16,32.18,397400.0,25.7227,25.7387,25.6748,25.6908,397400.0
2008-04-07 14:00:00,32.17,32.2,32.04,32.05,582900.0,25.6828,25.7068,25.579,25.587,582900.0
2008-04-07 15:00:00,32.05,32.05,31.91,31.94,1080800.0,25.587,25.587,25.4752,25.4992,1080800.0
2008-04-08 09:30:00,31.8,31.84,31.72,31.8,327000.0,25.3874,25.4193,25.3235,25.3874,327000.0
2008-04-08 10:00:00,31.79,31.86,31.73,31.86,715100.0,25.3794,25.4353,25.3315,25.4353,715100.0
2008-04-08 11:00:00,31.86,31.91,31.8,31.82,364300.0,25.4353,25.4752,25.3874,25.4034,364300.0
2008-04-08 12:00:00,31.82,31.85,31.8,31.83,490000.0,25.4034,25.4273,25.3874,25.4114,490000.0
2008-04-08 13:00:00,31.83,31.83,31.74,31.78,881700.0,25.4114,25.4114,25.3395,25.3714,881700.0
2008-04-08 14:00:00,31.77,31.84,31.69,31.83,582200.0,25.3635,25.4193,25.2996,25.4114,582200.0
2008-04-08 15:00:00,31.83,31.85,31.73,31.77,622200.0,25.4114,25.4273,25.3315,25.3635,622200.0
2008-04-09 09:30:00,31.84,31.87,31.6,31.63,112500.0,25.4193,25.4433,25.2277,25.2517,112500.0
2008-04-09 10:00:00,31.64,31.65,31.42,31.47,500000.0,25.2597,25.2677,25.084,25.124,500000.0
2008-04-09 11:00:00,31.47,31.5,31.22,31.22,1536600.0,25.124,25.1479,24.9244,24.9244,1536600.0
2008-04-09 12:00:00,31.22,31.26,31.15,31.16,737000.0,24.9244,24.9563,24.8685,24.8765,737000.0
2008-04-09 13:00:00,31.15,31.27,31.12,31.27,600700.0,24.8685,24.9643,24.8445,24.9643,600700.0
2008-04-09 14:00:00,31.27,31.3,31.12,31.15,724200.0,24.9643,24.9882,24.8445,24.8685,724200.0
2008-04-09 15:00:00,31.15,31.26,31.08,31.12,1180900.0,24.8685,24.9563,24.8126,24.8445,1180900.0
2008-04-10 09:30:00,31.15,31.26,31.11,31.15,1538800.0,24.8685,24.9563,24.8366,24.8685,1538800.0
2008-04-10 10:00:00,31.14,31.6,31.13,31.59,1450200.0,24.8605,25.2277,24.8525,25.2198,1450200.0
2008-04-10 11:00:00,31.58,31.68,31.51,31.67,427800.0,25.2118,25.2916,25.1559,25.2836,427800.0
2008-04-10 12:00:00,31.67,31.68,31.51,31.53,247300.0,25.2836,25.2916,25.1559,25.1719,247300.0
2008-04-10 13:00:00,31.53,31.67,31.53,31.6,295900.0,25.1719,25.2836,25.1719,25.2277,295900.0
2008-04-10 14:00:00,31.59,31.61,31.49,31.58,585200.0,25.2198,25.2357,25.1399,25.2118,585200.0
2008-04-10 15:00:00,31.58,31.6,31.34,31.48,1837800.0,25.2118,25.2277,25.0202,25.1319,1837800.0
2008-04-11 09:30:00,31.24,31.24,31.09,31.1,344200.0,24.9403,24.9403,24.8206,24.8286,344200.0
2008-04-11 10:00:00,31.11,31.29,31.0,31.24,737700.0,24.8366,24.9803,24.7487,24.9403,737700.0
2008-04-11 11:00:00,31.21,31.28,31.15,31.22,549500.0,24.9164,24.9723,24.8685,24.9244,549500.0
2008-04-11 12:00:00,31.23,31.23,31.04,31.07,424100.0,24.9324,24.9324,24.7807,24.8046,424100.0
2008-04-11 13:00:00,31.06,31.1,30.98,31.01,371000.0,24.7966,24.8286,24.7328,24.7567,371000.0
2008-04-11 14:00:00,31.01,31.01,30.92,30.93,259900.0,24.7567,24.7567,24.6849,24.6929,259900.0
2008-04-11 15:00:00,30.93,30.93,30.76,30.83,1190800.0,24.6929,24.6929,24.5571,24.613,1190800.0
2008-04-14 09:30:00,30.89,30.89,30.69,30.77,668400.0,24.6609,24.6609,24.5012,24.5651,668400.0
2008-04-14 10:00:00,30.78,30.85,30.72,30.84,487200.0,24.5731,24.629,24.5252,24.621,487200.0
2008-04-14 11:00:00,30.85,30.88,30.68,30.75,370400.0,24.629,24.6529,24.4933,24.5491,370400.0
2008-04-14 12:00:00,30.75,30.86,30.71,30.85,466900.0,24.5491,24.637,24.5172,24.629,466900.0
2008-04-14 13:00:00,30.85,30.86,30.73,30.75,259400.0,24.629,24.637,24.5332,24.5491,259400.0
2008-04-14 14:00:00,30.75,30.77,30.69,30.69,258600.0,24.5491,24.5651,24.5012,24.5012,258600.0
2008-04-14 15:00:00,30.7,30.73,30.65,30.68,773400.0,24.5092,24.5332,24.4693,24.4933,773400.0
2008-04-15 09:30:00,30.81,30.84,30.58,30.58,286000.0,24.597,24.621,24.4134,24.4134,286000.0
2008-04-15 10:00:00,30.58,30.68,30.51,30.6,331200.0,24.4134,24.4933,24.3575,24.4294,331200.0
2008-04-15 11:00:00,30.6,30.6,30.5,30.52,187000.0,24.4294,24.4294,24.3496,24.3655,187000.0
2008-04-15 12:00:00,30.53,30.62,30.49,30.58,153300.0,24.3735,24.4454,24.3416,24.4134,153300.0
2008-04-15 13:00:00,30.57,30.74,30.56,30.73,364100.0,24.4054,24.5412,24.3975,24.5332,364100.0
2008-04-15 14:00:00,30.73,30.74,30.61,30.63,379700.0,24.5332,24.5412,24.4374,24.4533,379700.0
2008-04-15 15:00:00,30.63,30.76,30.59,30.64,731000.0,24.4533,24.5571,24.4214,24.4613,731000.0
2008-04-16 09:30:00,30.97,31.01,30.86,30.94,433800.0,24.7248,24.7567,24.637,24.7008,433800.0
2008-04-16 10:00:00,30.95,31.08,30.83,31.0,1043200.0,24.7088,24.8126,24.613,24.7487,1043200.0
2008-04-16 11:00:00,30.99,31.13,30.91,31.08,471600.0,24.7408,24.8525,24.6769,24.8126,471600.0
2008-04-16 12:00:00,31.08,31.18,31.07,31.16,476700.0,24.8126,24.8924,24.8046,24.8765,476700.0
2008-04-16 13:00:00,31.16,31.17,31.03,31.06,452300.0,24.8765,24.8845,24.7727,24.7966,452300.0
2008-04-16 14:00:00,31.05,31.13,30.97,31.09,555300.0,24.7887,24.8525,24.7248,24.8206,555300.0
2008-04-16 15:00:00,31.1,31.25,31.09,31.23,867100.0,24.8286,24.9483,24.8206,24.9324,867100.0
2008-04-17 09:30:00,31.22,31.33,31.13,31.21,349100.0,24.9244,25.0122,24.8525,24.9164,349100.0
2008-04-17 10:00:00,31.21,31.42,31.11,31.39,689200.0,24.9164,25.084,24.8366,25.0601,689200.0
2008-04-17 11:00:00,31.38,31.39,31.27,31.3,473400.0,25.0521,25.0601,24.9643,24.9882,473400.0
2008-04-17 12:00:00,31.29,31.36,31.25,31.33,496900.0,24.9803,25.0361,24.9483,25.0122,496900.0
2008-04-17 13:00:00,31.33,31.44,31.32,31.34,599600.0,25.0122,25.1,25.0042,25.0202,599600.0
2008-04-17 14:00:00,31.35,31.4,31.3,31.33,551900.0,25.0282,25.0681,24.9882,25.0122,551900.0
2008-04-17 15:00:00,31.34,31.49,31.33,31.42,943600.0,25.0202,25.1399,25.0122,25.084,943600.0
2008-04-18 09:30:00,32.13,32.14,31.75,31.99,512600.0,25.6509,25.6589,25.3475,25.5391,512600.0
2008-04-18 10:00:00,31.97,32.09,31.92,32.03,543700.0,25.5231,25.6189,25.4832,25.571,543700.0
2008-04-18 11:00:00,32.03,32.13,31.96,32.12,437500.0,25.571,25.6509,25.5151,25.6429,437500.0
2008-04-18 12:00:00,32.11,32.16,32.09,32.11,566000.0,25.6349,25.6748,25.6189,25.6349,566000.0
2008-04-18 13:00:00,32.11,32.22,32.1,32.17,342500.0,25.6349,25.7227,25.6269,25.6828,342500.0
2008-04-18 14:00:00,32.17,32.18,32.05,32.07,1301500.0,25.6828,25.6908,25.587,25.603,1301500.0
2008-04-18 15:00:00,32.07,32.09,31.97,32.07,1108300.0,25.603,25.6189,25.5231,25.603,1108300.0
2008-04-21 09:30:00,31.92,31.95,31.81,31.87,292500.0,25.4832,25.5072,25.3954,25.4433,292500.0
2008-04-21 10:00:00,31.86,31.87,31.73,31.74,769900.0,25.4353,25.4433,25.3315,25.3395,769900.0
2008-04-21 11:00:00,31.75,31.9,31.74,31.89,690600.0,25.3475,25.4672,25.3395,25.4593,690600.0
2008-04-21 12:00:00,31.87,31.93,31.86,31.88,278600.0,25.4433,25.4912,25.4353,25.4513,278600.0
2008-04-21 13:00:00,31.88,31.96,31.87,31.88,241300.0,25.4513,25.5151,25.4433,25.4513,241300.0
2008-04-21 14:00:00,31.88,32.0,31.85,31.99,367000.0,25.4513,25.5471,25.4273,25.5391,367000.0
2008-04-21 15:00:00,31.99,32.08,31.99,32.01,766200.0,25.5391,25.6109,25.5391,25.5551,766200.0
2008-04-22 09:30:00,31.95,31.95,31.65,31.68,273200.0,25.5072,25.5072,25.2677,25.2916,273200.0
2008-04-22 10:00:00,31.68,31.87,31.64,31.74,590400.0,25.2916,25.4433,25.2597,25.3395,590400.0
2008-04-22 11:00:00,31.75,31.78,31.5,31.51,250500.0,25.3475,25.3714,25.1479,25.1559,250500.0
2008-04-22 12:00:00,31.52,31.53,31.34,31.35,569200.0,25.1639,25.1719,25.0202,25.0282,569200.0
2008-04-22 13:00:00,31.35,31.44,31.34,31.43,205100.0,25.0282,25.1,25.0202,25.092,205100.0
2008-04-22 14:00:00,31.43,31.46,31.33,31.38,379100.0,25.092,25.116,25.0122,25.0521,379100.0
2008-04-22 15:00:00,31.39,31.54,31.37,31.54,1321700.0,25.0601,25.1798,25.0441,25.1798,1321700.0
2008-04-23 09:30:00,31.62,31.63,31.36,31.47,101000.0,25.2437,25.2517,25.0361,25.124,101000.0
2008-04-23 10:00:00,31.47,31.87,31.45,31.78,722500.0,25.124,25.4433,25.108,25.3714,722500.0
2008-04-23 11:00:00,31.77,31.79,31.67,31.68,297500.0,25.3635,25.3794,25.2836,25.2916,297500.0
2008-04-23 12:00:00,31.68,31.68,31.39,31.45,372600.0,25.2916,25.2916,25.0601,25.108,372600.0
2008-04-23 13:00:00,31.45,31.54,31.44,31.51,293100.0,25.108,25.1798,25.1,25.1559,293100.0
2008-04-23 14:00:00,31.51,31.56,31.46,31.53,315800.0,25.1559,25.1958,25.116,25.1719,315800.0
2008-04-23 15:00:00,31.53,31.68,31.53,31.62,472400.0,25.1719,25.2916,25.1719,25.2437,472400.0
2008-04-24 09:30:00,31.68,31.79,31.62,31.75,264600.0,25.2916,25.3794,25.2437,25.3475,264600.0
2008-04-24 10:00:00,31.76,31.76,31.52,31.54,404400.0,25.3555,25.3555,25.1639,25.1798,404400.0
2008-04-24 11:00:00,31.54,31.88,31.53,31.88,432200.0,25.1798,25.4513,25.1719,25.4513,432200.0
2008-04-24 12:00:00,31.89,32.21,31.88,32.11,911800.0,25.4593,25.7147,25.4513,25.6349,911800.0
2008-04-24 13:00:00,32.11,32.17,32.0,32.11,952000.0,25.6349,25.6828,25.5471,25.6349,952000.0
2008-04-24 14:00:00,32.11,32.28,32.0,32.23,915000.0,25.6349,25.7706,25.5471,25.7307,915000.0
2008-04-24 15:00:00,32.22,32.31,32.0,32.03,864400.0,25.7227,25.7946,25.5471,25.571,864400.0
2008-04-25 09:30:00,32.23,32.39,32.15,32.24,532700.0,25.7307,25.8584,25.6668,25.7387,532700.0
2008-04-25 10:00:00,32.24,32.27,32.04,32.06,1968300.0,25.7387,25.7626,25.579,25.595,1968300.0
2008-04-25 11:00:00,32.08,32.1,31.82,32.04,289500.0,25.6109,25.6269,25.4034,25.579,289500.0
2008-04-25 12:00:00,32.04,32.05,31.96,31.97,207400.0,25.579,25.587,25.5151,25.5231,207400.0
2008-04-25 13:00:00,31.97,32.02,31.91,32.02,289400.0,25.5231,25.563,25.4752,25.563,289400.0
2008-04-25 14:00:00,32.02,32.19,32.01,32.18,272600.0,25.563,25.6988,25.5551,25.6908,272600.0
2008-04-25 15:00:00,32.18,32.41,32.18,32.36,1101600.0,25.6908,25.8744,25.6908,25.8345,1101600.0
2008-04-28 09:30:00,32.42,32.42,32.16,32.26,353400.0,25.8824,25.8824,25.6748,25.7547,353400.0
2008-04-28 10:00:00,32.27,32.35,32.21,32.34,253100.0,25.7626,25.8265,25.7147,25.8185,253100.0
2008-04-28 11:00:00,32.36,32.36,32.25,32.32,257700.0,25.8345,25.8345,25.7467,25.8026,257700.0
2008-04-28 12:00:00,32.31,32.48,32.31,32.44,260200.0,25.7946,25.9303,25.7946,25.8984,260200.0
2008-04-28 13:00:00,32.43,32.58,32.43,32.58,185700.0,25.8904,26.0101,25.8904,26.0101,185700.0
2008-04-28 14:00:00,32.58,32.59,32.47,32.48,432400.0,26.0101,26.0181,25.9223,25.9303,432400.0
2008-04-28 15:00:00,32.48,32.54,32.32,32.37,532800.0,25.9303,25.9782,25.8026,25.8425,532800.0
2008-04-29 09:30:00,32.37,32.56,32.36,32.42,237700.0,25.8425,25.9942,25.8345,25.8824,237700.0
2008-04-29 10:00:00,32.45,32.49,32.27,32.35,603600.0,25.9063,25.9383,25.7626,25.8265,603600.0
2008-04-29 11:00:00,32.35,32.39,32.32,32.36,280700.0,25.8265,25.8584,25.8026,25.8345,280700.0
2008-04-29 12:00:00,32.36,32.44,32.34,32.38,325200.0,25.8345,25.8984,25.8185,25.8505,325200.0
2008-04-29 13:00:00,32.38,32.52,32.37,32.49,114300.0,25.8505,25.9622,25.8425,25.9383,114300.0
2008-04-29 14:00:00,32.48,32.59,32.47,32.58,352600.0,25.9303,26.0181,25.9223,26.0101,352600.0
2008-04-29 15:00:00,32.59,32.62,32.5,32.58,1109900.0,26.0181,26.0421,25.9463,26.0101,1109900.0
2008-04-30 09:30:00,32.69,32.7,32.43,32.46,562700.0,26.0979,26.1059,25.8904,25.9143,562700.0
2008-04-30 10:00:00,32.45,32.65,32.4,32.63,406300.0,25.9063,26.066,25.8664,26.05,406300.0
2008-04-30 11:00:00,32.64,32.74,32.63,32.74,366200.0,26.058,26.1379,26.05,26.1379,366200.0
2008-04-30 12:00:00,32.73,32.75,32.65,32.65,516500.0,26.1299,26.1458,26.066,26.066,516500.0
2008-04-30 13:00:00,32.66,32.72,32.64,32.66,608500.0,26.074,26.1219,26.058,26.074,608500.0
2008-04-30 14:00:00,32.66,32.88,32.34,32.34,1566900.0,26.074,26.2496,25.8185,25.8185,1566900.0
2008-04-30 15:00:00,32.35,32.4,32.13,32.18,1932100.0,25.8265,25.8664,25.6509,25.6908,1932100.0
2008-05-01 09:30:00,32.23,32.44,32.12,32.4,360300.0,25.7307,25.8984,25.6429,25.8664,360300.0
2008-05-01 10:00:00,32.39,32.86,32.39,32.85,1258700.0,25.8584,26.2337,25.8584,26.2257,1258700.0
2008-05-01 11:00:00,32.85,33.03,32.84,32.99,473300.0,26.2257,26.3694,26.2177,26.3374,473300.0
2008-05-01 12:00:00,32.98,33.32,32.98,33.3,707500.0,26.3295,26.6009,26.3295,26.5849,707500.0
2008-05-01 13:00:00,33.29,33.35,33.15,33.16,2142600.0,26.5769,26.6248,26.4652,26.4732,2142600.0
2008-05-01 14:00:00,33.16,33.26,33.12,33.15,699400.0,26.4732,26.553,26.4412,26.4652,699400.0
2008-05-01 15:00:00,33.15,33.24,33.1,33.24,1142500.0,26.4652,26.537,26.4253,26.537,1142500.0
2008-05-02 09:30:00,33.64,33.64,33.3,33.37,580800.0,26.8564,26.8564,26.5849,26.6408,580800.0
2008-05-02 10:00:00,33.39,33.5,33.22,33.24,640600.0,26.6568,26.7446,26.5211,26.537,640600.0
2008-05-02 11:00:00,33.23,33.33,33.16,33.16,374700.0,26.529,26.6089,26.4732,26.4732,374700.0
2008-05-02 12:00:00,33.15,33.17,33.09,33.13,975100.0,26.4652,26.4811,26.4173,26.4492,975100.0
2008-05-02 13:00:00,33.12,33.16,33.02,33.1,289800.0,26.4412,26.4732,26.3614,26.4253,289800.0
2008-05-02 14:00:00,33.09,33.14,32.98,33.0,848500.0,26.4173,26.4572,26.3295,26.3454,848500.0
2008-05-02 15:00:00,33.01,33.19,32.99,33.17,804900.0,26.3534,26.4971,26.3374,26.4811,804900.0
2008-05-05 09:30:00,32.99,33.04,32.77,32.85,403600.0,26.3374,26.3774,26.1618,26.2257,403600.0
2008-05-05 10:00:00,32.85,33.07,32.72,32.73,1005200.0,26.2257,26.4013,26.1219,26.1299,1005200.0
2008-05-05 11:00:00,32.72,32.84,32.71,32.79,791900.0,26.1219,26.2177,26.1139,26.1778,791900.0
2008-05-05 12:00:00,32.78,32.87,32.74,32.86,413900.0,26.1698,26.2416,26.1379,26.2337,413900.0
2008-05-05 13:00:00,32.85,32.86,32.73,32.74,535000.0,26.2257,26.2337,26.1299,26.1379,535000.0
2008-05-05 14:00:00,32.74,32.76,32.7,32.72,727500.0,26.1379,26.1538,26.1059,26.1219,727500.0
2008-05-05 15:00:00,32.73,32.76,32.7,32.75,1159700.0,26.1299,26.1538,26.1059,26.1458,1159700.0
2008-05-06 09:30:00,32.51,32.63,32.38,32.46,619900.0,25.9542,26.05,25.8505,25.9143,619900.0
2008-05-06 10:00:00,32.45,32.6,32.4,32.6,848700.0,25.9063,26.0261,25.8664,26.0261,848700.0
2008-05-06 11:00:00,32.6,32.69,32.54,32.63,811300.0,26.0261,26.0979,25.9782,26.05,811300.0
2008-05-06 12:00:00,32.63,32.89,32.63,32.87,711900.0,26.05,26.2576,26.05,26.2416,711900.0
2008-05-06 13:00:00,32.87,32.92,32.81,32.87,245500.0,26.2416,26.2816,26.1937,26.2416,245500.0
2008-05-06 14:00:00,32.87,32.93,32.77,32.89,161600.0,26.2416,26.2895,26.1618,26.2576,161600.0
2008-05-06 15:00:00,32.88,32.97,32.87,32.93,441700.0,26.2496,26.3215,26.2416,26.2895,441700.0
2008-05-07 09:30:00,33.04,33.22,32.93,33.1,721900.0,26.3774,26.5211,26.2895,26.4253,721900.0
2008-05-07 10:00:00,33.1,33.24,33.0,33.01,494800.0,26.4253,26.537,26.3454,26.3534,494800.0
2008-05-07 11:00:00,32.99,33.07,32.89,32.96,346600.0,26.3374,26.4013,26.2576,26.3135,346600.0
2008-05-07 12:00:00,32.95,33.0,32.9,32.94,135100.0,26.3055,26.3454,26.2656,26.2975,135100.0
2008-05-07 13:00:00,32.95,32.95,32.69,32.72,354000.0,26.3055,26.3055,26.0979,26.1219,354000.0
2008-05-07 14:00:00,32.73,32.76,32.47,32.57,491300.0,26.1299,26.1538,25.9223,26.0021,491300.0
2008-05-07 15:00:00,32.57,32.64,32.4,32.49,1670700.0,26.0021,26.058,25.8664,25.9383,1670700.0
2008-05-08 09:30:00,32.63,32.65,32.36,32.42,125800.0,26.05,26.066,25.8345,25.8824,125800.0
2008-05-08 10:00:00,32.41,32.41,32.16,32.26,536600.0,25.8744,25.8744,25.6748,25.7547,536600.0
2008-05-08 11:00:00,32.26,32.49,32.22,32.47,464800.0,25.7547,25.9383,25.7227,25.9223,464800.0
2008-05-08 12:00:00,32.47,32.51,32.32,32.35,210000.0,25.9223,25.9542,25.8026,25.8265,210000.0
2008-05-08 13:00:00,32.36,32.58,32.28,32.58,318700.0,25.8345,26.0101,25.7706,26.0101,318700.0
2008-05-08 14:00:00,32.58,32.58,32.31,32.32,420200.0,26.0101,26.0101,25.7946,25.8026,420200.0
2008-05-08 15:00:00,32.32,32.4,32.25,32.39,1620700.0,25.8026,25.8664,25.7467,25.8584,1620700.0
2008-05-09 09:30:00,32.2,32.28,31.93,32.14,529300.0,25.7068,25.7706,25.4912,25.6589,529300.0
2008-05-09 10:00:00,32.15,32.45,32.13,32.33,878000.0,25.6668,25.9063,25.6509,25.8105,878000.0
2008-05-09 11:00:00,32.35,32.35,32.22,32.25,268000.0,25.8265,25.8265,25.7227,25.7467,268000.0
2008-05-09 12:00:00,32.25,32.29,32.21,32.29,241500.0,25.7467,25.7786,25.7147,25.7786,241500.0
2008-05-09 13:00:00,32.29,32.29,32.15,32.26,436800.0,25.7786,25.7786,25.6668,25.7547,436800.0
2008-05-09 14:00:00,32.26,32.27,32.13,32.15,288200.0,25.7547,25.7626,25.6509,25.6668,288200.0
2008-05-09 15:00:00,32.15,32.28,32.14,32.21,733500.0,25.6668,25.7706,25.6589,25.7147,733500.0
2008-05-12 09:30:00,32.34,32.42,32.24,32.32,205200.0,25.8185,25.8824,25.7387,25.8026,205200.0
2008-05-12 10:00:00,32.32,32.53,32.29,32.46,380500.0,25.8026,25.9702,25.7786,25.9143,380500.0
2008-05-12 11:00:00,32.47,32.65,32.46,32.65,239300.0,25.9223,26.066,25.9143,26.066,239300.0
2008-05-12 12:00:00,32.65,32.74,32.63,32.67,178200.0,26.066,26.1379,26.05,26.082,178200.0
2008-05-12 13:00:00,32.66,32.66,32.59,32.63,123800.0,26.074,26.074,26.0181,26.05,123800.0
2008-05-12 14:00:00,32.63,32.86,32.61,32.83,143200.0,26.05,26.2337,26.0341,26.2097,143200.0
2008-05-12 15:00:00,32.82,32.9,32.79,32.86,597700.0,26.2017,26.2656,26.1778,26.2337,597700.0
2008-05-13 09:30:00,32.94,33.03,32.86,32.97,168100.0,26.2975,26.3694,26.2337,26.3215,168100.0
2008-05-13 10:00:00,32.97,33.08,32.85,32.85,1337000.0,26.3215,26.4093,26.2257,26.2257,1337000.0
2008-05-13 11:00:00,32.85,32.89,32.73,32.83,165100.0,26.2257,26.2576,26.1299,26.2097,165100.0
2008-05-13 12:00:00,32.83,32.98,32.82,32.84,152200.0,26.2097,26.3295,26.2017,26.2177,152200.0
2008-05-13 13:00:00,32.84,32.94,32.8,32.9,235800.0,26.2177,26.2975,26.1858,26.2656,235800.0
2008-05-13 14:00:00,32.89,32.99,32.86,32.99,106300.0,26.2576,26.3374,26.2337,26.3374,106300.0
2008-05-13 15:00:00,32.99,33.04,32.89,32.98,300200.0,26.3374,26.3774,26.2576,26.3295,300200.0
2008-05-14 09:30:00,33.14,33.45,33.06,33.43,784500.0,26.4572,26.7047,26.3933,26.6887,784500.0
2008-05-14 10:00:00,33.42,33.46,33.33,33.42,365900.0,26.6807,26.7127,26.6089,26.6807,365900.0
2008-05-14 11:00:00,33.44,33.44,33.3,33.38,485600.0,26.6967,26.6967,26.5849,26.6488,485600.0
2008-05-14 12:00:00,33.39,33.46,33.39,33.45,157800.0,26.6568,26.7127,26.6568,26.7047,157800.0
2008-05-14 13:00:00,33.45,33.52,33.44,33.5,394900.0,26.7047,26.7606,26.6967,26.7446,394900.0
2008-05-14 14:00:00,33.51,33.55,33.47,33.48,291900.0,26.7526,26.7845,26.7207,26.7286,291900.0
2008-05-14 15:00:00,33.47,33.48,33.24,33.29,660400.0,26.7207,26.7286,26.537,26.5769,660400.0
2008-05-15 09:30:00,33.17,33.24,33.02,33.1,634400.0,26.4811,26.537,26.3614,26.4253,634400.0
2008-05-15 10:00:00,33.1,33.35,33.08,33.3,931900.0,26.4253,26.6248,26.4093,26.5849,931900.0
2008-05-15 11:00:00,33.3,33.34,33.23,33.31,259700.0,26.5849,26.6169,26.529,26.5929,259700.0
2008-05-15 12:00:00,33.31,33.61,33.3,33.58,792600.0,26.5929,26.8324,26.5849,26.8085,792600.0
2008-05-15 13:00:00,33.57,33.67,33.49,33.54,486000.0,26.8005,26.8803,26.7366,26.7765,486000.0
2008-05-15 14:00:00,33.54,33.62,33.48,33.56,486900.0,26.7765,26.8404,26.7286,26.7925,486900.0
2008-05-15 15:00:00,33.55,33.72,33.53,33.72,1507100.0,26.7845,26.9202,26.7686,26.9202,1507100.0
2008-05-16 09:30:00,33.76,33.76,33.3,33.31,295200.0,26.9522,26.9522,26.5849,26.5929,295200.0
2008-05-16 10:00:00,33.32,33.39,33.18,33.18,889100.0,26.6009,26.6568,26.4891,26.4891,889100.0
2008-05-16 11:00:00,33.18,33.27,33.13,33.23,430000.0,26.4891,26.561,26.4492,26.529,430000.0
2008-05-16 12:00:00,33.22,33.35,33.16,33.35,348600.0,26.5211,26.6248,26.4732,26.6248,348600.0
2008-05-16 13:00:00,33.35,33.65,33.23,33.28,410400.0,26.6248,26.8644,26.529,26.569,410400.0
2008-05-16 14:00:00,33.27,33.39,33.23,33.37,257700.0,26.561,26.6568,26.529,26.6408,257700.0
2008-05-16 15:00:00,33.37,33.43,33.31,33.36,899800.0,26.6408,26.6887,26.5929,26.6328,899800.0
2008-05-19 09:30:00,33.35,33.41,33.24,33.41,263000.0,26.6248,26.6727,26.537,26.6727,263000.0
2008-05-19 10:00:00,33.42,33.57,33.36,33.48,397200.0,26.6807,26.8005,26.6328,26.7286,397200.0
2008-05-19 11:00:00,33.48,33.67,33.46,33.58,693500.0,26.7286,26.8803,26.7127,26.8085,693500.0
2008-05-19 12:00:00,33.58,33.61,33.51,33.57,152600.0,26.8085,26.8324,26.7526,26.8005,152600.0
2008-05-19 13:00:00,33.57,33.7,33.49,33.51,417100.0,26.8005,26.9043,26.7366,26.7526,417100.0
2008-05-19 14:00:00,33.51,33.53,33.28,33.42,1167400.0,26.7526,26.7686,26.569,26.6807,1167400.0
2008-05-19 15:00:00,33.42,33.43,33.2,33.31,489300.0,26.6807,26.6887,26.5051,26.5929,489300.0
2008-05-20 09:30:00,33.13,33.15,32.95,32.96,1200900.0,26.4492,26.4652,26.3055,26.3135,1200900.0
2008-05-20 10:00:00,32.95,32.95,32.81,32.85,933500.0,26.3055,26.3055,26.1937,26.2257,933500.0
2008-05-20 11:00:00,32.85,32.86,32.73,32.82,556700.0,26.2257,26.2337,26.1299,26.2017,556700.0
2008-05-20 12:00:00,32.82,32.9,32.77,32.79,537500.0,26.2017,26.2656,26.1618,26.1778,537500.0
2008-05-20 13:00:00,32.8,32.86,32.72,32.72,482200.0,26.1858,26.2337,26.1219,26.1219,482200.0
2008-05-20 14:00:00,32.72,32.78,32.67,32.72,266600.0,26.1219,26.1698,26.082,26.1219,266600.0
2008-05-20 15:00:00,32.72,32.85,32.7,32.84,1349500.0,26.1219,26.2257,26.1059,26.2177,1349500.0
2008-05-21 09:30:00,32.91,32.91,32.62,32.62,584400.0,26.2736,26.2736,26.0421,26.0421,584400.0
2008-05-21 10:00:00,32.62,32.83,32.51,32.51,1119400.0,26.0421,26.2097,25.9542,25.9542,1119400.0
2008-05-21 11:00:00,32.51,32.62,32.44,32.55,520100.0,25.9542,26.0421,25.8984,25.9862,520100.0
2008-05-21 12:00:00,32.55,32.62,32.5,32.54,267500.0,25.9862,26.0421,25.9463,25.9782,267500.0
2008-05-21 13:00:00,32.54,32.55,32.34,32.41,427100.0,25.9782,25.9862,25.8185,25.8744,427100.0
2008-05-21 14:00:00,32.41,32.42,32.03,32.11,1406400.0,25.8744,25.8824,25.571,25.6349,1406400.0
2008-05-21 15:00:00,32.12,32.23,32.06,32.18,901800.0,25.6429,25.7307,25.595,25.6908,901800.0
2008-05-22 09:30:00,32.11,32.14,31.9,32.04,425400.0,25.6349,25.6589,25.4672,25.579,425400.0
2008-05-22 10:00:00,32.05,32.4,32.05,32.21,532000.0,25.587,25.8664,25.587,25.7147,532000.0
2008-05-22 11:00:00,32.19,32.29,32.05,32.15,326000.0,25.6988,25.7786,25.587,25.6668,326000.0
2008-05-22 12:00:00,32.14,32.29,32.09,32.27,234000.0,25.6589,25.7786,25.6189,25.7626,234000.0
2008-05-22 13:00:00,32.26,32.31,32.17,32.24,295900.0,25.7547,25.7946,25.6828,25.7387,295900.0
2008-05-22 14:00:00,32.25,32.33,32.15,32.2,471300.0,25.7467,25.8105,25.6668,25.7068,471300.0
2008-05-22 15:00:00,32.2,32.24,32.11,32.14,697900.0,25.7068,25.7387,25.6349,25.6589,697900.0
2008-05-23 09:30:00,32.13,32.15,31.62,31.72,718000.0,25.6509,25.6668,25.2437,25.3235,718000.0
2008-05-23 10:00:00,31.72,31.8,31.62,31.69,759800.0,25.3235,25.3874,25.2437,25.2996,759800.0
2008-05-23 11:00:00,31.69,31.79,31.6,31.73,293500.0,25.2996,25.3794,25.2277,25.3315,293500.0
2008-05-23 12:00:00,31.73,31.81,31.62,31.64,239800.0,25.3315,25.3954,25.2437,25.2597,239800.0
2008-05-23 13:00:00,31.64,31.8,31.6,31.69,261700.0,25.2597,25.3874,25.2277,25.2996,261700.0
2008-05-23 14:00:00,31.68,31.78,31.68,31.73,217000.0,25.2916,25.3714,25.2916,25.3315,217000.0
2008-05-23 15:00:00,31.73,31.78,31.65,31.68,1040800.0,25.3315,25.3714,25.2677,25.2916,1040800.0
2008-05-27 09:30:00,31.59,32.05,31.59,31.98,550400.0,25.2198,25.587,25.2198,25.5311,550400.0
2008-05-27 10:00:00,31.98,32.16,31.91,31.92,1145800.0,25.5311,25.6748,25.4752,25.4832,1145800.0
2008-05-27 11:00:00,31.93,31.96,31.63,31.63,313800.0,25.4912,25.5151,25.2517,25.2517,313800.0
2008-05-27 12:00:00,31.63,31.74,31.6,31.73,247700.0,25.2517,25.3395,25.2277,25.3315,247700.0
2008-05-27 13:00:00,31.72,31.77,31.65,31.76,231200.0,25.3235,25.3635,25.2677,25.3555,231200.0
2008-05-27 14:00:00,31.76,31.99,31.73,31.97,472000.0,25.3555,25.5391,25.3315,25.5231,472000.0
2008-05-27 15:00:00,31.97,32.03,31.94,32.02,1137500.0,25.5231,25.571,25.4992,25.563,1137500.0
2008-05-28 09:30:00,32.09,32.64,32.09,32.27,277700.0,25.6189,26.058,25.6189,25.7626,277700.0
2008-05-28 10:00:00,32.25,32.29,32.05,32.28,755100.0,25.7467,25.7786,25.587,25.7706,755100.0
2008-05-28 11:00:00,32.27,32.28,32.16,32.18,167600.0,25.7626,25.7706,25.6748,25.6908,167600.0
2008-05-28 12:00:00,32.16,32.21,32.06,32.1,288100.0,25.6748,25.7147,25.595,25.6269,288100.0
2008-05-28 13:00:00,32.11,32.2,32.05,32.08,271700.0,25.6349,25.7068,25.587,25.6109,271700.0
2008-05-28 14:00:00,32.09,32.13,32.0,32.04,504100.0,25.6189,25.6509,25.5471,25.579,504100.0
2008-05-28 15:00:00,32.04,32.21,32.01,32.21,872500.0,25.579,25.7147,25.5551,25.7147,872500.0
2008-05-29 09:30:00,32.09,32.38,32.09,32.33,387100.0,25.6189,25.8505,25.6189,25.8105,387100.0
2008-05-29 10:00:00,32.34,32.42,32.09,32.32,1042900.0,25.8185,25.8824,25.6189,25.8026,1042900.0
2008-05-29 11:00:00,32.32,32.49,32.29,32.47,305600.0,25.8026,25.9383,25.7786,25.9223,305600.0
2008-05-29 12:00:00,32.47,32.62,32.42,32.55,305300.0,25.9223,26.0421,25.8824,25.9862,305300.0
2008-05-29 13:00:00,32.55,32.61,32.48,32.54,329500.0,25.9862,26.0341,25.9303,25.9782,329500.0
2008-05-29 14:00:00,32.54,32.62,32.5,32.53,650200.0,25.9782,26.0421,25.9463,25.9702,650200.0
2008-05-29 15:00:00,32.53,32.57,32.45,32.49,691800.0,25.9702,26.0021,25.9063,25.9383,691800.0
2008-05-30 09:30:00,32.65,32.71,32.25,32.28,289800.0,26.066,26.1139,25.7467,25.7706,289800.0
2008-05-30 10:00:00,32.28,32.39,32.24,32.26,601100.0,25.7706,25.8584,25.7387,25.7547,601100.0
2008-05-30 11:00:00,32.27,32.35,32.17,32.35,566200.0,25.7626,25.8265,25.6828,25.8265,566200.0
2008-05-30 12:00:00,32.35,32.42,32.33,32.4,167800.0,25.8265,25.8824,25.8105,25.8664,167800.0
2008-05-30 13:00:00,32.41,32.46,32.34,32.42,415600.0,25.8744,25.9143,25.8185,25.8824,415600.0
2008-05-30 14:00:00,32.42,32.45,32.38,32.44,124800.0,25.8824,25.9063,25.8505,25.8984,124800.0
2008-05-30 15:00:00,32.44,32.47,32.32,32.35,636900.0,25.8984,25.9223,25.8026,25.8265,636900.0
2008-06-02 09:30:00,32.23,32.33,32.06,32.07,355700.0,25.7307,25.8105,25.595,25.603,355700.0
2008-06-02 10:00:00,32.08,32.17,31.91,31.94,746200.0,25.6109,25.6828,25.4752,25.4992,746200.0
2008-06-02 11:00:00,31.94,31.96,31.84,31.87,770900.0,25.4992,25.5151,25.4193,25.4433,770900.0
2008-06-02 12:00:00,31.86,31.86,31.66,31.7,473900.0,25.4353,25.4353,25.2756,25.3076,473900.0
2008-06-02 13:00:00,31.7,31.84,31.69,31.84,257500.0,25.3076,25.4193,25.2996,25.4193,257500.0
2008-06-02 14:00:00,31.84,31.91,31.82,31.87,381900.0,25.4193,25.4752,25.4034,25.4433,381900.0
2008-06-02 15:00:00,31.87,32.04,31.84,32.0,565600.0,25.4433,25.579,25.4193,25.5471,565600.0
2008-06-03 09:30:00,32.15,32.15,31.88,31.93,191800.0,25.6668,25.6668,25.4513,25.4912,191800.0
2008-06-03 10:00:00,31.95,32.11,31.91,32.0,432400.0,25.5072,25.6349,25.4752,25.5471,432400.0
2008-06-03 11:00:00,32.0,32.18,31.98,32.17,353900.0,25.5471,25.6908,25.5311,25.6828,353900.0
2008-06-03 12:00:00,32.17,32.17,32.0,32.01,170100.0,25.6828,25.6828,25.5471,25.5551,170100.0
2008-06-03 13:00:00,32.02,32.08,31.73,31.82,1147400.0,25.563,25.6109,25.3315,25.4034,1147400.0
2008-06-03 14:00:00,31.81,31.86,31.68,31.86,526200.0,25.3954,25.4353,25.2916,25.4353,526200.0
2008-06-03 15:00:00,31.85,32.11,31.82,31.96,1343400.0,25.4273,25.6349,25.4034,25.5151,1343400.0
2008-06-04 09:30:00,31.98,32.14,31.88,32.01,633100.0,25.5311,25.6589,25.4513,25.5551,633100.0
2008-06-04 10:00:00,32.02,32.37,31.99,32.36,1049700.0,25.563,25.8425,25.5391,25.8345,1049700.0
2008-06-04 11:00:00,32.36,32.49,32.34,32.4,356300.0,25.8345,25.9383,25.8185,25.8664,356300.0
2008-06-04 12:00:00,32.38,32.4,32.21,32.21,587400.0,25.8505,25.8664,25.7147,25.7147,587400.0
2008-06-04 13:00:00,32.21,32.33,32.12,32.31,417400.0,25.7147,25.8105,25.6429,25.7946,417400.0
2008-06-04 14:00:00,32.31,32.31,31.98,32.02,881400.0,25.7946,25.7946,25.5311,25.563,881400.0
2008-06-04 15:00:00,32.01,32.22,32.0,32.15,1038100.0,25.5551,25.7227,25.5471,25.6668,1038100.0
2008-06-05 09:30:00,32.29,32.49,32.21,32.43,477400.0,25.7786,25.9383,25.7147,25.8904,477400.0
2008-06-05 10:00:00,32.42,32.61,32.31,32.55,578500.0,25.8824,26.0341,25.7946,25.9862,578500.0
2008-06-05 11:00:00,32.56,32.58,32.46,32.51,279400.0,25.9942,26.0101,25.9143,25.9542,279400.0
2008-06-05 12:00:00,32.51,32.58,32.48,32.55,491500.0,25.9542,26.0101,25.9303,25.9862,491500.0
2008-06-05 13:00:00,32.55,32.56,32.47,32.48,202000.0,25.9862,25.9942,25.9223,25.9303,202000.0
2008-06-05 14:00:00,32.48,32.49,32.25,32.41,640000.0,25.9303,25.9383,25.7467,25.8744,640000.0
2008-06-05 15:00:00,32.41,32.61,32.39,32.54,891900.0,25.8744,26.0341,25.8584,25.9782,891900.0
2008-06-06 09:30:00,32.34,32.34,31.89,31.96,436400.0,25.8185,25.8185,25.4593,25.5151,436400.0
2008-06-06 10:00:00,31.94,31.94,31.78,31.8,972200.0,25.4992,25.4992,25.3714,25.3874,972200.0
2008-06-06 11:00:00,31.8,31.8,31.61,31.71,483300.0,25.3874,25.3874,25.2357,25.3156,483300.0
2008-06-06 12:00:00,31.71,31.75,31.65,31.68,359200.0,25.3156,25.3475,25.2677,25.2916,359200.0
2008-06-06 13:00:00,31.68,31.69,31.52,31.54,643900.0,25.2916,25.2996,25.1639,25.1798,643900.0
2008-06-06 14:00:00,31.53,31.53,31.31,31.38,832700.0,25.1719,25.1719,24.9962,25.0521,832700.0
2008-06-06 15:00:00,31.36,31.58,31.28,31.29,1890500.0,25.0361,25.2118,24.9723,24.9803,1890500.0
2008-06-09 09:30:00,31.35,31.49,31.28,31.46,172200.0,25.0282,25.1399,24.9723,25.116,172200.0
2008-06-09 10:00:00,31.46,31.7,31.34,31.36,1270400.0,25.116,25.3076,25.0202,25.0361,1270400.0
2008-06-09 11:00:00,31.36,31.49,31.35,31.39,137500.0,25.0361,25.1399,25.0282,25.0601,137500.0
2008-06-09 12:00:00,31.39,31.43,31.33,31.42,166800.0,25.0601,25.092,25.0122,25.084,166800.0
2008-06-09 13:00:00,31.42,31.43,31.17,31.19,496000.0,25.084,25.092,24.8845,24.9004,496000.0
2008-06-09 14:00:00,31.18,31.21,31.02,31.07,1071400.0,24.8924,24.9164,24.7647,24.8046,1071400.0
2008-06-09 15:00:00,31.07,31.25,31.04,31.24,1420700.0,24.8046,24.9483,24.7807,24.9403,1420700.0
2008-06-10 09:30:00,31.09,31.17,30.93,31.09,237300.0,24.8206,24.8845,24.6929,24.8206,237300.0
2008-06-10 10:00:00,31.09,31.2,31.03,31.13,649100.0,24.8206,24.9084,24.7727,24.8525,649100.0
2008-06-10 11:00:00,31.13,31.33,31.07,31.27,629300.0,24.8525,25.0122,24.8046,24.9643,629300.0
2008-06-10 12:00:00,31.28,31.5,31.22,31.48,633300.0,24.9723,25.1479,24.9244,25.1319,633300.0
2008-06-10 13:00:00,31.48,31.64,31.44,31.49,691900.0,25.1319,25.2597,25.1,25.1399,691900.0
2008-06-10 14:00:00,31.48,31.5,31.32,31.46,863300.0,25.1319,25.1479,25.0042,25.116,863300.0
2008-06-10 15:00:00,31.47,31.51,31.35,31.39,1197000.0,25.124,25.1559,25.0282,25.0601,1197000.0
2008-06-11 09:30:00,31.3,31.33,31.14,31.15,351900.0,24.9882,25.0122,24.8605,24.8685,351900.0
2008-06-11 10:00:00,31.14,31.15,30.91,31.12,1558300.0,24.8605,24.8685,24.6769,24.8445,1558300.0
2008-06-11 11:00:00,31.12,31.12,30.88,30.98,691800.0,24.8445,24.8445,24.6529,24.7328,691800.0
2008-06-11 12:00:00,30.98,31.0,30.84,30.89,429300.0,24.7328,24.7487,24.621,24.6609,429300.0
2008-06-11 13:00:00,30.89,30.94,30.83,30.9,417100.0,24.6609,24.7008,24.613,24.6689,417100.0
2008-06-11 14:00:00,30.91,31.0,30.84,30.86,203800.0,24.6769,24.7487,24.621,24.637,203800.0
2008-06-11 15:00:00,30.86,30.9,30.7,30.71,2019700.0,24.637,24.6689,24.5092,24.5172,2019700.0
2008-06-12 09:30:00,31.03,31.21,30.95,31.19,543700.0,24.7727,24.9164,24.7088,24.9004,543700.0
2008-06-12 10:00:00,31.18,31.24,31.09,31.18,1074900.0,24.8924,24.9403,24.8206,24.8924,1074900.0
2008-06-12 11:00:00,31.18,31.28,31.18,31.19,390600.0,24.8924,24.9723,24.8924,24.9004,390600.0
2008-06-12 12:00:00,31.19,31.24,31.09,31.11,247200.0,24.9004,24.9403,24.8206,24.8366,247200.0
2008-06-12 13:00:00,31.12,31.15,30.96,31.0,252800.0,24.8445,24.8685,24.7168,24.7487,252800.0
2008-06-12 14:00:00,31.0,31.03,30.82,30.88,533500.0,24.7487,24.7727,24.605,24.6529,533500.0
2008-06-12 15:00:00,30.89,30.95,30.7,30.94,2290800.0,24.6609,24.7088,24.5092,24.7008,2290800.0
2008-06-13 09:30:00,31.15,31.4,31.14,31.4,208500.0,24.8685,25.0681,24.8605,25.0681,208500.0
2008-06-13 10:00:00,31.39,31.62,31.34,31.46,734400.0,25.0601,25.2437,25.0202,25.116,734400.0
2008-06-13 11:00:00,31.47,31.53,31.43,31.46,261600.0,25.124,25.1719,25.092,25.116,261600.0
2008-06-13 12:00:00,31.46,31.52,31.42,31.44,173100.0,25.116,25.1639,25.084,25.1,173100.0
2008-06-13 13:00:00,31.43,31.47,31.33,31.39,246200.0,25.092,25.124,25.0122,25.0601,246200.0
2008-06-13 14:00:00,31.38,31.54,31.35,31.54,342500.0,25.0521,25.1798,25.0282,25.1798,342500.0
2008-06-13 15:00:00,31.54,31.69,31.45,31.68,785300.0,25.1798,25.2996,25.108,25.2916,785300.0
2008-06-16 09:30:00,31.54,31.56,31.34,31.4,329900.0,25.1798,25.1958,25.0202,25.0681,329900.0
2008-06-16 10:00:00,31.38,31.73,31.36,31.72,344800.0,25.0521,25.3315,25.0361,25.3235,344800.0
2008-06-16 11:00:00,31.73,31.73,31.57,31.59,952900.0,25.3315,25.3315,25.2038,25.2198,952900.0
2008-06-16 12:00:00,31.58,31.59,31.47,31.53,266000.0,25.2118,25.2198,25.124,25.1719,266000.0
2008-06-16 13:00:00,31.53,31.79,31.45,31.75,890000.0,25.1719,25.3794,25.108,25.3475,890000.0
2008-06-16 14:00:00,31.75,31.76,31.64,31.72,400400.0,25.3475,25.3555,25.2597,25.3235,400400.0
2008-06-16 15:00:00,31.72,31.77,31.63,31.68,565700.0,25.3235,25.3635,25.2517,25.2916,565700.0
2008-06-17 09:30:00,31.91,31.91,31.51,31.55,174200.0,25.4752,25.4752,25.1559,25.1878,174200.0
2008-06-17 10:00:00,31.55,31.6,31.41,31.47,511000.0,25.1878,25.2277,25.0761,25.124,511000.0
2008-06-17 11:00:00,31.47,31.51,31.29,31.32,527900.0,25.124,25.1559,24.9803,25.0042,527900.0
2008-06-17 12:00:00,31.31,31.37,31.24,31.33,1036800.0,24.9962,25.0441,24.9403,25.0122,1036800.0
2008-06-17 13:00:00,31.33,31.42,31.27,31.39,507200.0,25.0122,25.084,24.9643,25.0601,507200.0
2008-06-17 14:00:00,31.4,31.41,31.3,31.33,839400.0,25.0681,25.0761,24.9882,25.0122,839400.0
2008-06-17 15:00:00,31.33,31.35,31.23,31.25,721900.0,25.0122,25.0282,24.9324,24.9483,721900.0
2008-06-18 09:30:00,31.08,31.1,30.81,30.82,310400.0,24.8126,24.8286,24.597,24.605,310400.0
2008-06-18 10:00:00,30.81,30.81,30.63,30.66,996500.0,24.597,24.597,24.4533,24.4773,996500.0
2008-06-18 11:00:00,30.66,31.0,30.66,30.96,1570100.0,24.4773,24.7487,24.4773,24.7168,1570100.0
2008-06-18 12:00:00,30.94,30.96,30.72,30.75,151100.0,24.7008,24.7168,24.5252,24.5491,151100.0
2008-06-18 13:00:00,30.74,30.74,30.57,30.58,793300.0,24.5412,24.5412,24.4054,24.4134,793300.0
2008-06-18 14:00:00,30.59,30.68,30.51,30.66,478500.0,24.4214,24.4933,24.3575,24.4773,478500.0
2008-06-18 15:00:00,30.67,30.79,30.62,30.63,984700.0,24.4853,24.5811,24.4454,24.4533,984700.0
2008-06-19 09:30:00,30.58,30.77,30.53,30.6,501500.0,24.4134,24.5651,24.3735,24.4294,501500.0
2008-06-19 10:00:00,30.62,30.79,30.52,30.75,843900.0,24.4454,24.5811,24.3655,24.5491,843900.0
2008-06-19 11:00:00,30.75,30.79,30.58,30.67,373400.0,24.5491,24.5811,24.4134,24.4853,373400.0
2008-06-19 12:00:00,30.67,30.92,30.67,30.8,918200.0,24.4853,24.6849,24.4853,24.5891,918200.0
2008-06-19 13:00:00,30.8,30.89,30.72,30.76,212300.0,24.5891,24.6609,24.5252,24.5571,212300.0
2008-06-19 14:00:00,30.76,31.01,30.71,31.0,249600.0,24.5571,24.7567,24.5172,24.7487,249600.0
2008-06-19 15:00:00,31.0,31.09,31.0,31.0,834800.0,24.7487,24.8206,24.7487,24.7487,834800.0
2008-06-20 09:30:00,30.56,30.6,30.26,30.29,448200.0,24.4885,24.5205,24.2481,24.2721,448200.0
2008-06-20 10:00:00,30.29,30.29,30.07,30.19,957200.0,24.2721,24.2721,24.0958,24.192,957200.0
2008-06-20 11:00:00,30.19,30.27,30.12,30.24,837600.0,24.192,24.2561,24.1359,24.232,837600.0
2008-06-20 12:00:00,30.23,30.25,30.17,30.19,168600.0,24.224,24.2401,24.1759,24.192,168600.0
2008-06-20 13:00:00,30.18,30.23,30.01,30.06,1107000.0,24.184,24.224,24.0477,24.0878,1107000.0
2008-06-20 14:00:00,30.05,30.06,29.91,29.92,1201500.0,24.0798,24.0878,23.9676,23.9756,1201500.0
2008-06-20 15:00:00,29.92,30.04,29.89,29.91,2383700.0,23.9756,24.0718,23.9516,23.9676,2383700.0
2008-06-23 09:30:00,30.26,30.26,29.83,29.86,365400.0,24.2481,24.2481,23.9035,23.9275,365400.0
2008-06-23 10:00:00,29.86,29.95,29.73,29.77,1036200.0,23.9275,23.9997,23.8234,23.8554,1036200.0
2008-06-23 11:00:00,29.77,29.81,29.62,29.68,718800.0,23.8554,23.8875,23.7352,23.7833,718800.0
2008-06-23 12:00:00,29.69,29.69,29.58,29.63,322000.0,23.7913,23.7913,23.7032,23.7432,322000.0
2008-06-23 13:00:00,29.63,29.74,29.6,29.7,301900.0,23.7432,23.8314,23.7192,23.7993,301900.0
2008-06-23 14:00:00,29.7,29.72,29.53,29.55,264000.0,23.7993,23.8153,23.6631,23.6791,264000.0
2008-06-23 15:00:00,29.54,29.55,29.42,29.45,1555700.0,23.6711,23.6791,23.575,23.599,1555700.0
2008-06-24 09:30:00,29.51,29.57,29.11,29.11,418200.0,23.6471,23.6952,23.3265,23.3265,418200.0
2008-06-24 10:00:00,29.11,29.29,29.03,29.28,1193200.0,23.3265,23.4708,23.2624,23.4628,1193200.0
2008-06-24 11:00:00,29.28,29.65,29.28,29.64,623500.0,23.4628,23.7593,23.4628,23.7512,623500.0
2008-06-24 12:00:00,29.64,29.78,29.61,29.66,456400.0,23.7512,23.8634,23.7272,23.7673,456400.0
2008-06-24 13:00:00,29.66,29.7,29.56,29.62,190200.0,23.7673,23.7993,23.6871,23.7352,190200.0
2008-06-24 14:00:00,29.63,29.72,29.51,29.55,641600.0,23.7432,23.8153,23.6471,23.6791,641600.0
2008-06-24 15:00:00,29.55,29.58,29.4,29.42,649600.0,23.6791,23.7032,23.5589,23.575,649600.0
2008-06-25 09:30:00,29.78,29.84,29.47,29.83,606000.0,23.8634,23.9115,23.615,23.9035,606000.0
2008-06-25 10:00:00,29.83,30.26,29.82,30.21,2321200.0,23.9035,24.2481,23.8955,24.208,2321200.0
2008-06-25 11:00:00,30.22,30.27,30.12,30.15,396800.0,24.216,24.2561,24.1359,24.1599,396800.0
2008-06-25 12:00:00,30.14,30.17,30.09,30.1,181600.0,24.1519,24.1759,24.1118,24.1199,181600.0
2008-06-25 13:00:00,30.1,30.1,30.04,30.04,476000.0,24.1199,24.1199,24.0718,24.0718,476000.0
2008-06-25 14:00:00,30.04,30.18,29.86,30.0,1382500.0,24.0718,24.184,23.9275,24.0397,1382500.0
2008-06-25 15:00:00,30.0,30.19,29.73,30.11,1208500.0,24.0397,24.192,23.8234,24.1279,1208500.0
2008-06-26 09:30:00,29.22,29.52,29.16,29.16,479700.0,23.4147,23.6551,23.3666,23.3666,479700.0
2008-06-26 10:00:00,29.17,29.28,29.07,29.09,700100.0,23.3746,23.4628,23.2945,23.3105,700100.0
2008-06-26 11:00:00,29.09,29.22,29.07,29.2,427200.0,23.3105,23.4147,23.2945,23.3987,427200.0
2008-06-26 12:00:00,29.2,29.21,29.05,29.08,467000.0,23.3987,23.4067,23.2785,23.3025,467000.0
2008-06-26 13:00:00,29.09,29.14,29.03,29.08,414500.0,23.3105,23.3506,23.2624,23.3025,414500.0
2008-06-26 14:00:00,29.07,29.14,28.86,28.89,472100.0,23.2945,23.3506,23.1262,23.1503,472100.0
2008-06-26 15:00:00,28.88,29.01,28.79,28.83,1535100.0,23.1422,23.2464,23.0701,23.1022,1535100.0
2008-06-27 09:30:00,28.28,28.94,28.28,28.74,373200.0,22.6614,23.1903,22.6614,23.0301,373200.0
2008-06-27 10:00:00,28.74,28.86,28.54,28.57,966800.0,23.0301,23.1262,22.8698,22.8938,966800.0
2008-06-27 11:00:00,28.57,28.68,28.55,28.65,392600.0,22.8938,22.982,22.8778,22.9579,392600.0
2008-06-27 12:00:00,28.65,28.72,28.53,28.56,571400.0,22.9579,23.014,22.8618,22.8858,571400.0
2008-06-27 13:00:00,28.56,28.57,28.3,28.38,1216300.0,22.8858,22.8938,22.6775,22.7416,1216300.0
2008-06-27 14:00:00,28.39,28.75,28.37,28.66,3297000.0,22.7496,23.0381,22.7336,22.9659,3297000.0
2008-06-27 15:00:00,28.68,28.72,28.54,28.55,1392900.0,22.982,23.014,22.8698,22.8778,1392900.0
2008-06-30 09:30:00,29.33,29.33,28.24,28.24,454900.0,23.5028,23.5028,22.6294,22.6294,454900.0
2008-06-30 10:00:00,28.25,28.54,28.21,28.53,1253500.0,22.6374,22.8698,22.6053,22.8618,1253500.0
2008-06-30 11:00:00,28.54,28.85,28.49,28.75,854500.0,22.8698,23.1182,22.8297,23.0381,854500.0
2008-06-30 12:00:00,28.75,28.81,28.67,28.7,593500.0,23.0381,23.0861,22.974,22.998,593500.0
2008-06-30 13:00:00,28.69,28.71,28.46,28.49,405200.0,22.99,23.006,22.8057,22.8297,405200.0
2008-06-30 14:00:00,28.5,28.59,28.48,28.5,378900.0,22.8377,22.9099,22.8217,22.8377,378900.0
2008-06-30 15:00:00,28.5,28.55,28.3,28.33,784200.0,22.8377,22.8778,22.6775,22.7015,784200.0
2008-07-01 09:30:00,27.99,28.75,27.82,28.0,1122400.0,22.4291,23.0381,22.2928,22.4371,1122400.0
2008-07-01 10:00:00,28.0,28.21,27.97,28.19,1282500.0,22.4371,22.6053,22.413,22.5893,1282500.0
2008-07-01 11:00:00,28.2,28.26,27.86,27.88,321500.0,22.5973,22.6454,22.3249,22.3409,321500.0
2008-07-01 12:00:00,27.88,27.9,27.67,27.82,492700.0,22.3409,22.3569,22.1726,22.2928,492700.0
2008-07-01 13:00:00,27.81,28.11,27.74,28.05,987100.0,22.2848,22.5252,22.2287,22.4771,987100.0
2008-07-01 14:00:00,28.03,28.43,28.03,28.32,739500.0,22.4611,22.7816,22.4611,22.6935,739500.0
2008-07-01 15:00:00,28.29,28.34,28.18,28.32,1380800.0,22.6695,22.7095,22.5813,22.6935,1380800.0
2008-07-02 09:30:00,28.31,28.47,28.3,28.45,222500.0,22.6855,22.8137,22.6775,22.7977,222500.0
2008-07-02 10:00:00,28.46,28.6,28.43,28.52,1407700.0,22.8057,22.9179,22.7816,22.8538,1407700.0
2008-07-02 11:00:00,28.51,28.51,28.12,28.13,1390200.0,22.8457,22.8457,22.5332,22.5412,1390200.0
2008-07-02 12:00:00,28.14,28.27,28.14,28.21,2398200.0,22.5493,22.6534,22.5493,22.6053,2398200.0
2008-07-02 13:00:00,28.21,28.34,28.14,28.31,2036900.0,22.6053,22.7095,22.5493,22.6855,2036900.0
2008-07-02 14:00:00,28.32,28.34,28.04,28.07,5782700.0,22.6935,22.7095,22.4691,22.4932,5782700.0
2008-07-02 15:00:00,28.07,28.09,27.74,27.79,1672700.0,22.4932,22.5092,22.2287,22.2688,1672700.0
2008-07-03 09:00:00,27.96,28.6,27.59,27.89,284000.0,22.405,22.9179,22.1085,22.3489,284000.0
2008-07-03 10:00:00,27.88,28.21,27.69,28.06,909600.0,22.3409,22.6053,22.1887,22.4852,909600.0
2008-07-03 11:00:00,28.05,28.16,28.03,28.09,690400.0,22.4771,22.5653,22.4611,22.5092,690400.0
2008-07-03 12:00:00,28.1,28.1,27.85,27.91,1462000.0,22.5172,22.5172,22.3169,22.365,1462000.0
2008-07-07 09:30:00,27.97,28.25,27.97,28.15,1198100.0,22.413,22.6374,22.413,22.5573,1198100.0
2008-07-07 10:00:00,28.16,28.17,28.01,28.03,525000.0,22.5653,22.5733,22.4451,22.4611,525000.0
2008-07-07 11:00:00,28.03,28.13,27.98,28.07,432800.0,22.4611,22.5412,22.421,22.4932,432800.0
2008-07-07 12:00:00,28.06,28.08,27.56,27.56,641700.0,22.4852,22.5012,22.0845,22.0845,641700.0
2008-07-07 13:00:00,27.56,27.63,27.46,27.5,501800.0,22.0845,22.1406,22.0044,22.0364,501800.0
2008-07-07 14:00:00,27.51,27.61,27.42,27.54,695200.0,22.0444,22.1246,21.9723,22.0685,695200.0
2008-07-07 15:00:00,27.54,27.98,27.54,27.77,810200.0,22.0685,22.421,22.0685,22.2528,810200.0
2008-07-08 09:30:00,27.54,28.01,27.54,27.82,468100.0,22.0685,22.4451,22.0685,22.2928,468100.0
2008-07-08 10:00:00,27.82,27.84,27.55,27.69,721600.0,22.2928,22.3089,22.0765,22.1887,721600.0
2008-07-08 11:00:00,27.7,27.9,27.64,27.82,761100.0,22.1967,22.3569,22.1486,22.2928,761100.0
2008-07-08 12:00:00,27.82,27.97,27.78,27.89,410900.0,22.2928,22.413,22.2608,22.3489,410900.0
2008-07-08 13:00:00,27.89,27.96,27.76,27.8,398700.0,22.3489,22.405,22.2448,22.2768,398700.0
2008-07-08 14:00:00,27.79,28.14,27.78,28.14,626300.0,22.2688,22.5493,22.2608,22.5493,626300.0
2008-07-08 15:00:00,28.13,28.38,28.08,28.38,825000.0,22.5412,22.7416,22.5012,22.7416,825000.0
2008-07-09 09:30:00,28.42,28.43,27.98,28.06,298200.0,22.7736,22.7816,22.421,22.4852,298200.0
2008-07-09 10:00:00,28.05,28.2,27.95,28.12,631400.0,22.4771,22.5973,22.397,22.5332,631400.0
2008-07-09 11:00:00,28.12,28.36,28.11,28.19,1575900.0,22.5332,22.7255,22.5252,22.5893,1575900.0
2008-07-09 12:00:00,28.19,28.25,28.07,28.09,380300.0,22.5893,22.6374,22.4932,22.5092,380300.0
2008-07-09 13:00:00,28.08,28.13,27.98,28.08,447200.0,22.5012,22.5412,22.421,22.5012,447200.0
2008-07-09 14:00:00,28.08,28.1,27.86,27.87,1000700.0,22.5012,22.5172,22.3249,22.3329,1000700.0
2008-07-09 15:00:00,27.87,27.87,27.61,27.64,1301000.0,22.3329,22.3329,22.1246,22.1486,1301000.0
2008-07-10 09:30:00,27.63,27.88,27.27,27.36,452900.0,22.1406,22.3409,21.8521,21.9242,452900.0
2008-07-10 10:00:00,27.37,27.4,27.11,27.12,868800.0,21.9322,21.9563,21.7239,21.7319,868800.0
2008-07-10 11:00:00,27.13,27.29,27.08,27.27,567500.0,21.7399,21.8681,21.6999,21.8521,567500.0
2008-07-10 12:00:00,27.28,27.42,27.21,27.22,484400.0,21.8601,21.9723,21.804,21.812,484400.0
2008-07-10 13:00:00,27.24,27.52,27.24,27.45,341900.0,21.8281,22.0524,21.8281,21.9963,341900.0
2008-07-10 14:00:00,27.44,27.46,26.91,26.98,1251400.0,21.9883,22.0044,21.5636,21.6197,1251400.0
2008-07-10 15:00:00,26.97,27.18,26.97,27.12,911500.0,21.6117,21.78,21.6117,21.7319,911500.0
2008-07-11 09:30:00,27.2,27.2,26.58,26.74,801900.0,21.796,21.796,21.2992,21.4274,801900.0
2008-07-11 10:00:00,26.74,26.82,26.5,26.56,835600.0,21.4274,21.4915,21.2351,21.2832,835600.0
2008-07-11 11:00:00,26.54,26.6,26.36,26.53,703200.0,21.2671,21.3152,21.1229,21.2591,703200.0
2008-07-11 12:00:00,26.53,26.53,26.33,26.38,315600.0,21.2591,21.2591,21.0989,21.1389,315600.0
2008-07-11 13:00:00,26.37,26.68,26.31,26.62,1907400.0,21.1309,21.3793,21.0828,21.3312,1907400.0
2008-07-11 14:00:00,26.62,27.06,26.58,27.0,971200.0,21.3312,21.6838,21.2992,21.6357,971200.0
2008-07-11 15:00:00,27.01,27.25,26.7,26.8,1912600.0,21.6438,21.8361,21.3954,21.4755,1912600.0
2008-07-14 09:30:00,26.91,27.18,26.78,26.81,304200.0,21.5636,21.78,21.4595,21.4835,304200.0
2008-07-14 10:00:00,26.79,26.93,26.64,26.9,665700.0,21.4675,21.5797,21.3473,21.5556,665700.0
2008-07-14 11:00:00,26.89,26.91,26.56,26.72,626200.0,21.5476,21.5636,21.2832,21.4114,626200.0
2008-07-14 12:00:00,26.72,26.73,26.59,26.64,532800.0,21.4114,21.4194,21.3072,21.3473,532800.0
2008-07-14 13:00:00,26.64,26.78,26.53,26.69,440100.0,21.3473,21.4595,21.2591,21.3873,440100.0
2008-07-14 14:00:00,26.7,26.8,26.64,26.67,500200.0,21.3954,21.4755,21.3473,21.3713,500200.0
2008-07-14 15:00:00,26.66,26.88,26.61,26.68,1072100.0,21.3633,21.5396,21.3232,21.3793,1072100.0
2008-07-15 09:30:00,26.29,26.48,26.18,26.22,626900.0,21.0668,21.2191,20.9787,21.0107,626900.0
2008-07-15 10:00:00,26.23,26.29,25.93,26.24,672100.0,21.0187,21.0668,20.7783,21.0267,672100.0
2008-07-15 11:00:00,26.25,26.72,26.25,26.7,866100.0,21.0348,21.4114,21.0348,21.3954,866100.0
2008-07-15 12:00:00,26.69,27.0,26.64,26.98,974500.0,21.3873,21.6357,21.3473,21.6197,974500.0
2008-07-15 13:00:00,26.99,27.07,26.71,26.91,1066900.0,21.6277,21.6918,21.4034,21.5636,1066900.0
2008-07-15 14:00:00,26.91,27.02,26.8,27.0,1031500.0,21.5636,21.6518,21.4755,21.6357,1031500.0
2008-07-15 15:00:00,26.99,27.14,26.73,26.73,915000.0,21.6277,21.7479,21.4194,21.4194,915000.0
2008-07-16 09:30:00,26.62,26.92,26.53,26.9,273500.0,21.3312,21.5716,21.2591,21.5556,273500.0
2008-07-16 10:00:00,26.89,27.28,26.6,27.27,1424700.0,21.5476,21.8601,21.3152,21.8521,1424700.0
2008-07-16 11:00:00,27.27,27.5,27.27,27.36,1221900.0,21.8521,22.0364,21.8521,21.9242,1221900.0
2008-07-16 12:00:00,27.35,27.51,27.27,27.49,825400.0,21.9162,22.0444,21.8521,22.0284,825400.0
2008-07-16 13:00:00,27.49,27.61,27.48,27.59,821100.0,22.0284,22.1246,22.0204,22.1085,821100.0
2008-07-16 14:00:00,27.58,27.83,27.47,27.81,1109100.0,22.1005,22.3008,22.0124,22.2848,1109100.0
2008-07-16 15:00:00,27.81,27.94,27.78,27.92,1456500.0,22.2848,22.389,22.2608,22.373,1456500.0
2008-07-17 09:30:00,28.0,28.15,27.82,27.86,1043500.0,22.4371,22.5573,22.2928,22.3249,1043500.0
2008-07-17 10:00:00,27.85,27.93,27.62,27.71,1040700.0,22.3169,22.381,22.1326,22.2047,1040700.0
2008-07-17 11:00:00,27.71,27.96,27.49,27.94,934900.0,22.2047,22.405,22.0284,22.389,934900.0
2008-07-17 12:00:00,27.94,28.04,27.81,28.0,443600.0,22.389,22.4691,22.2848,22.4371,443600.0
2008-07-17 13:00:00,28.01,28.52,27.93,28.51,906900.0,22.4451,22.8538,22.381,22.8457,906900.0
2008-07-17 14:00:00,28.51,28.68,28.49,28.56,1546000.0,22.8457,22.982,22.8297,22.8858,1546000.0
2008-07-17 15:00:00,28.57,28.69,28.51,28.57,2149400.0,22.8938,22.99,22.8457,22.8938,2149400.0
2008-07-18 09:30:00,28.59,28.84,28.17,28.25,916800.0,22.9099,23.1102,22.5733,22.6374,916800.0
2008-07-18 10:00:00,28.26,28.63,28.17,28.58,923700.0,22.6454,22.9419,22.5733,22.9018,923700.0
2008-07-18 11:00:00,28.59,28.83,28.52,28.55,575600.0,22.9099,23.1022,22.8538,22.8778,575600.0
2008-07-18 12:00:00,28.55,28.6,28.37,28.38,761700.0,22.8778,22.9179,22.7336,22.7416,761700.0
2008-07-18 13:00:00,28.39,28.58,28.37,28.5,430200.0,22.7496,22.9018,22.7336,22.8377,430200.0
2008-07-18 14:00:00,28.5,28.61,28.43,28.48,1169700.0,22.8377,22.9259,22.7816,22.8217,1169700.0
2008-07-18 15:00:00,28.47,28.6,28.45,28.55,1826200.0,22.8137,22.9179,22.7977,22.8778,1826200.0
2008-07-21 09:30:00,28.7,28.73,28.5,28.6,975900.0,22.998,23.022,22.8377,22.9179,975900.0
2008-07-21 10:00:00,28.61,28.66,28.21,28.23,796300.0,22.9259,22.9659,22.6053,22.6214,796300.0
2008-07-21 11:00:00,28.22,28.32,28.06,28.06,668000.0,22.6134,22.6935,22.4852,22.4852,668000.0
2008-07-21 12:00:00,28.05,28.28,28.05,28.18,914000.0,22.4771,22.6614,22.4771,22.5813,914000.0
2008-07-21 13:00:00,28.18,28.3,28.17,28.25,656600.0,22.5813,22.6775,22.5733,22.6374,656600.0
2008-07-21 14:00:00,28.25,28.26,28.12,28.15,429900.0,22.6374,22.6454,22.5332,22.5573,429900.0
2008-07-21 15:00:00,28.15,28.21,28.11,28.19,1345800.0,22.5573,22.6053,22.5252,22.5893,1345800.0
2008-07-21 16:00:00,28.2,28.2,28.19,28.19,200.0,22.5973,22.5973,22.5893,22.5893,200.0
2008-07-22 09:30:00,28.06,28.12,27.9,28.1,1278600.0,22.4852,22.5332,22.3569,22.5172,1278600.0
2008-07-22 10:00:00,28.11,28.43,28.11,28.2,960000.0,22.5252,22.7816,22.5252,22.5973,960000.0
2008-07-22 11:00:00,28.2,28.48,28.2,28.41,702700.0,22.5973,22.8217,22.5973,22.7656,702700.0
2008-07-22 12:00:00,28.4,28.52,28.38,28.43,600400.0,22.7576,22.8538,22.7416,22.7816,600400.0
2008-07-22 13:00:00,28.44,28.53,28.38,28.49,440100.0,22.7897,22.8618,22.7416,22.8297,440100.0
2008-07-22 14:00:00,28.49,28.5,28.3,28.45,750000.0,22.8297,22.8377,22.6775,22.7977,750000.0
2008-07-22 15:00:00,28.46,28.78,28.45,28.74,1829000.0,22.8057,23.0621,22.7977,23.0301,1829000.0
2008-07-22 16:00:00,28.75,28.75,28.75,28.75,200.0,23.0381,23.0381,23.0381,23.0381,200.0
2008-07-23 09:30:00,28.81,29.1,28.67,29.1,980000.0,23.0861,23.3185,22.974,23.3185,980000.0
2008-07-23 10:00:00,29.09,29.85,29.06,29.41,2570500.0,23.3105,23.9195,23.2865,23.5669,2570500.0
2008-07-23 11:00:00,29.39,29.4,29.1,29.11,637800.0,23.5509,23.5589,23.3185,23.3265,637800.0
2008-07-23 12:00:00,29.11,29.2,28.91,29.16,735400.0,23.3265,23.3987,23.1663,23.3666,735400.0
2008-07-23 13:00:00,29.16,29.29,28.97,29.09,669400.0,23.3666,23.4708,23.2144,23.3105,669400.0
2008-07-23 14:00:00,29.09,29.37,29.07,29.27,949300.0,23.3105,23.5349,23.2945,23.4548,949300.0
2008-07-23 15:00:00,29.28,29.39,29.24,29.36,1397700.0,23.4628,23.5509,23.4307,23.5269,1397700.0
2008-07-23 16:00:00,29.36,29.37,29.36,29.37,300.0,23.5269,23.5349,23.5269,23.5349,300.0
2008-07-24 09:30:00,29.5,29.5,28.96,29.13,498900.0,23.6391,23.6391,23.2063,23.3426,498900.0
2008-07-24 10:00:00,29.13,29.25,28.8,29.21,1409400.0,23.3426,23.4387,23.0781,23.4067,1409400.0
2008-07-24 11:00:00,29.21,29.25,29.0,29.19,947900.0,23.4067,23.4387,23.2384,23.3906,947900.0
2008-07-24 12:00:00,29.18,29.21,28.91,28.95,1634000.0,23.3826,23.4067,23.1663,23.1983,1634000.0
2008-07-24 13:00:00,28.96,28.96,28.77,28.83,1367400.0,23.2063,23.2063,23.0541,23.1022,1367400.0
2008-07-24 14:00:00,28.84,28.84,28.57,28.68,743800.0,23.1102,23.1102,22.8938,22.982,743800.0
2008-07-24 15:00:00,28.68,28.78,28.52,28.55,2194900.0,22.982,23.0621,22.8538,22.8778,2194900.0
2008-07-24 16:00:00,28.55,28.57,28.54,28.54,1600.0,22.8778,22.8938,22.8698,22.8698,1600.0
2008-07-25 09:30:00,28.69,28.96,28.52,28.83,527300.0,22.99,23.2063,22.8538,23.1022,527300.0
2008-07-25 10:00:00,28.83,29.01,28.54,28.86,1505900.0,23.1022,23.2464,22.8698,23.1262,1505900.0
2008-07-25 11:00:00,28.87,28.87,28.54,28.59,1062700.0,23.1342,23.1342,22.8698,22.9099,1062700.0
2008-07-25 12:00:00,28.59,28.66,28.44,28.59,736100.0,22.9099,22.9659,22.7897,22.9099,736100.0
2008-07-25 13:00:00,28.59,28.68,28.39,28.51,978700.0,22.9099,22.982,22.7496,22.8457,978700.0
2008-07-25 14:00:00,28.5,28.61,28.46,28.51,1120300.0,22.8377,22.9259,22.8057,22.8457,1120300.0
2008-07-25 15:00:00,28.51,28.52,28.31,28.39,1098600.0,22.8457,22.8538,22.6855,22.7496,1098600.0
2008-07-25 16:00:00,28.39,28.42,28.39,28.4,1300.0,22.7496,22.7736,22.7496,22.7576,1300.0
2008-07-28 09:30:00,28.46,28.46,28.21,28.25,353800.0,22.8057,22.8057,22.6053,22.6374,353800.0
2008-07-28 10:00:00,28.25,28.44,28.08,28.11,1346200.0,22.6374,22.7897,22.5012,22.5252,1346200.0
2008-07-28 11:00:00,28.12,28.13,27.83,27.94,838900.0,22.5332,22.5412,22.3008,22.389,838900.0
2008-07-28 12:00:00,27.94,28.01,27.76,27.77,639300.0,22.389,22.4451,22.2448,22.2528,639300.0
2008-07-28 13:00:00,27.78,27.94,27.74,27.87,623100.0,22.2608,22.389,22.2287,22.3329,623100.0
2008-07-28 14:00:00,27.87,27.88,27.71,27.73,695000.0,22.3329,22.3409,22.2047,22.2207,695000.0
2008-07-28 15:00:00,27.74,27.89,27.72,27.75,1348200.0,22.2287,22.3489,22.2127,22.2367,1348200.0
2008-07-28 16:00:00,27.75,27.75,27.71,27.71,1100.0,22.2367,22.2367,22.2047,22.2047,1100.0
2008-07-29 09:30:00,27.85,28.25,27.78,28.22,808100.0,22.3169,22.6374,22.2608,22.6134,808100.0
2008-07-29 10:00:00,28.22,28.49,28.22,28.39,3047200.0,22.6134,22.8297,22.6134,22.7496,3047200.0
2008-07-29 11:00:00,28.39,28.5,28.29,28.43,766500.0,22.7496,22.8377,22.6695,22.7816,766500.0
2008-07-29 12:00:00,28.42,28.51,28.33,28.45,903100.0,22.7736,22.8457,22.7015,22.7977,903100.0
2008-07-29 13:00:00,28.44,28.6,28.37,28.6,1856800.0,22.7897,22.9179,22.7336,22.9179,1856800.0
2008-07-29 14:00:00,28.59,28.6,28.33,28.45,1118800.0,22.9099,22.9179,22.7015,22.7977,1118800.0
2008-07-29 15:00:00,28.45,28.65,28.43,28.64,1770300.0,22.7977,22.9579,22.7816,22.9499,1770300.0
2008-07-29 16:00:00,28.64,28.65,28.5,28.5,11200.0,22.9499,22.9579,22.8377,22.8377,11200.0
2008-07-30 09:30:00,28.88,29.16,28.83,29.02,538500.0,23.1422,23.3666,23.1022,23.2544,538500.0
2008-07-30 10:00:00,29.02,29.17,28.74,28.8,1273100.0,23.2544,23.3746,23.0301,23.0781,1273100.0
2008-07-30 11:00:00,28.78,28.9,28.66,28.7,958500.0,23.0621,23.1583,22.9659,22.998,958500.0
2008-07-30 12:00:00,28.7,28.72,28.43,28.51,1072800.0,22.998,23.014,22.7816,22.8457,1072800.0
2008-07-30 13:00:00,28.51,28.55,28.33,28.42,615400.0,22.8457,22.8778,22.7015,22.7736,615400.0
2008-07-30 14:00:00,28.42,28.56,28.33,28.51,703500.0,22.7736,22.8858,22.7015,22.8457,703500.0
2008-07-30 15:00:00,28.51,28.78,28.39,28.76,1692800.0,22.8457,23.0621,22.7496,23.0461,1692800.0
2008-07-30 16:00:00,28.76,28.78,28.76,28.78,500.0,23.0461,23.0621,23.0461,23.0621,500.0
2008-07-31 09:30:00,28.4,28.9,28.4,28.74,1121500.0,22.7576,23.1583,22.7576,23.0301,1121500.0
2008-07-31 10:00:00,28.74,29.01,28.67,29.0,1706200.0,23.0301,23.2464,22.974,23.2384,1706200.0
2008-07-31 11:00:00,29.0,29.01,28.7,28.78,836800.0,23.2384,23.2464,22.998,23.0621,836800.0
2008-07-31 12:00:00,28.78,28.81,28.6,28.7,485400.0,23.0621,23.0861,22.9179,22.998,485400.0
2008-07-31 13:00:00,28.72,28.86,28.72,28.75,766100.0,23.014,23.1262,23.014,23.0381,766100.0
2008-07-31 14:00:00,28.76,28.94,28.73,28.81,751300.0,23.0461,23.1903,23.022,23.0861,751300.0
2008-07-31 15:00:00,28.8,28.85,28.42,28.42,1410700.0,23.0781,23.1182,22.7736,22.7736,1410700.0
2008-07-31 16:00:00,28.42,28.48,28.42,28.48,20500.0,22.7736,22.8217,22.7736,22.8217,20500.0
2008-08-01 09:30:00,28.59,28.79,28.1,28.25,464200.0,22.9099,23.0701,22.5172,22.6374,464200.0
2008-08-01 10:00:00,28.25,28.43,27.97,28.4,3620500.0,22.6374,22.7816,22.413,22.7576,3620500.0
2008-08-01 11:00:00,28.41,28.52,28.23,28.38,867600.0,22.7656,22.8538,22.6214,22.7416,867600.0
2008-08-01 12:00:00,28.38,28.43,28.16,28.2,963500.0,22.7416,22.7816,22.5653,22.5973,963500.0
2008-08-01 13:00:00,28.2,28.47,28.18,28.39,842000.0,22.5973,22.8137,22.5813,22.7496,842000.0
2008-08-01 14:00:00,28.39,28.44,28.27,28.43,782300.0,22.7496,22.7897,22.6534,22.7816,782300.0
2008-08-01 15:00:00,28.44,28.48,28.3,28.36,933900.0,22.7897,22.8217,22.6775,22.7255,933900.0
2008-08-01 16:00:00,28.36,28.4,28.36,28.4,1700.0,22.7255,22.7576,22.7255,22.7576,1700.0
2008-08-04 09:30:00,28.44,28.46,28.21,28.35,276900.0,22.7897,22.8057,22.6053,22.7175,276900.0
2008-08-04 10:00:00,28.35,28.38,28.15,28.25,512600.0,22.7175,22.7416,22.5573,22.6374,512600.0
2008-08-04 11:00:00,28.24,28.55,28.13,28.49,1080600.0,22.6294,22.8778,22.5412,22.8297,1080600.0
2008-08-04 12:00:00,28.5,28.55,28.36,28.36,839000.0,22.8377,22.8778,22.7255,22.7255,839000.0
2008-08-04 13:00:00,28.37,28.52,28.36,28.49,834600.0,22.7336,22.8538,22.7255,22.8297,834600.0
2008-08-04 14:00:00,28.48,28.68,28.45,28.66,640900.0,22.8217,22.982,22.7977,22.9659,640900.0
2008-08-04 15:00:00,28.66,28.67,28.42,28.45,1453700.0,22.9659,22.974,22.7736,22.7977,1453700.0
2008-08-04 16:00:00,28.45,28.68,28.36,28.68,4900.0,22.7977,22.982,22.7255,22.982,4900.0
2008-08-05 09:30:00,29.12,29.55,28.84,29.06,1519900.0,23.3346,23.6791,23.1102,23.2865,1519900.0
2008-08-05 10:00:00,29.06,29.21,29.06,29.16,1258600.0,23.2865,23.4067,23.2865,23.3666,1258600.0
2008-08-05 11:00:00,29.16,29.34,29.16,29.34,923900.0,23.3666,23.5108,23.3666,23.5108,923900.0
2008-08-05 12:00:00,29.33,29.37,29.21,29.26,861600.0,23.5028,23.5349,23.4067,23.4467,861600.0
2008-08-05 13:00:00,29.26,29.37,29.24,29.34,999900.0,23.4467,23.5349,23.4307,23.5108,999900.0
2008-08-05 14:00:00,29.34,29.76,29.24,29.66,1451800.0,23.5108,23.8474,23.4307,23.7673,1451800.0
2008-08-05 15:00:00,29.66,29.75,29.57,29.71,1518000.0,23.7673,23.8394,23.6952,23.8073,1518000.0
2008-08-05 16:00:00,29.69,29.7,29.67,29.7,3400.0,23.7913,23.7993,23.7753,23.7993,3400.0
2008-08-06 09:30:00,30.0,30.0,29.26,29.35,288300.0,24.0397,24.0397,23.4467,23.5189,288300.0
2008-08-06 10:00:00,29.34,29.35,29.11,29.19,1007200.0,23.5108,23.5189,23.3265,23.3906,1007200.0
2008-08-06 11:00:00,29.18,29.51,29.15,29.43,1041200.0,23.3826,23.6471,23.3586,23.583,1041200.0
2008-08-06 12:00:00,29.43,29.56,29.4,29.43,624900.0,23.583,23.6871,23.5589,23.583,624900.0
2008-08-06 13:00:00,29.43,29.49,29.29,29.37,283900.0,23.583,23.631,23.4708,23.5349,283900.0
2008-08-06 14:00:00,29.39,29.68,29.37,29.61,433500.0,23.5509,23.7833,23.5349,23.7272,433500.0
2008-08-06 15:00:00,29.62,29.66,29.53,29.61,676700.0,23.7352,23.7673,23.6631,23.7272,676700.0
2008-08-06 16:00:00,29.6,29.62,29.59,29.59,3100.0,23.7192,23.7352,23.7112,23.7112,3100.0
2008-08-07 09:30:00,29.38,29.38,29.02,29.15,752000.0,23.5429,23.5429,23.2544,23.3586,752000.0
2008-08-07 10:00:00,29.16,29.37,29.09,29.24,1340000.0,23.3666,23.5349,23.3105,23.4307,1340000.0
2008-08-07 11:00:00,29.25,29.32,29.13,29.14,1620200.0,23.4387,23.4948,23.3426,23.3506,1620200.0
2008-08-07 12:00:00,29.13,29.34,29.03,29.32,712800.0,23.3426,23.5108,23.2624,23.4948,712800.0
2008-08-07 13:00:00,29.32,29.37,29.23,29.26,620000.0,23.4948,23.5349,23.4227,23.4467,620000.0
2008-08-07 14:00:00,29.26,29.3,29.15,29.15,550200.0,23.4467,23.4788,23.3586,23.3586,550200.0
2008-08-07 15:00:00,29.15,29.19,28.97,29.01,1680000.0,23.3586,23.3906,23.2144,23.2464,1680000.0
2008-08-07 16:00:00,29.0,29.0,29.0,29.0,700.0,23.2384,23.2384,23.2384,23.2384,700.0
2008-08-08 09:30:00,29.15,29.62,29.04,29.59,528400.0,23.3586,23.7352,23.2704,23.7112,528400.0
2008-08-08 10:00:00,29.59,29.96,29.56,29.86,2732100.0,23.7112,24.0077,23.6871,23.9275,2732100.0
2008-08-08 11:00:00,29.86,30.13,29.83,30.08,2037200.0,23.9275,24.1439,23.9035,24.1038,2037200.0
2008-08-08 12:00:00,30.08,30.22,30.03,30.18,1153100.0,24.1038,24.216,24.0638,24.184,1153100.0
2008-08-08 13:00:00,30.18,30.41,30.18,30.33,1070800.0,24.184,24.3683,24.184,24.3042,1070800.0
2008-08-08 14:00:00,30.32,30.53,30.31,30.53,1646900.0,24.2961,24.4644,24.2881,24.4644,1646900.0
2008-08-08 15:00:00,30.53,30.61,30.43,30.43,4036900.0,24.4644,24.5285,24.3843,24.3843,4036900.0
2008-08-08 16:00:00,30.43,30.43,30.39,30.39,2800.0,24.3843,24.3843,24.3522,24.3522,2800.0
2008-08-11 09:30:00,30.58,30.75,30.28,30.73,797100.0,24.5045,24.6407,24.2641,24.6247,797100.0
2008-08-11 10:00:00,30.73,30.93,30.69,30.91,902700.0,24.6247,24.785,24.5926,24.7689,902700.0
2008-08-11 11:00:00,30.92,31.33,30.92,31.3,960100.0,24.7769,25.1055,24.7769,25.0814,960100.0
2008-08-11 12:00:00,31.3,31.72,31.3,31.67,1423100.0,25.0814,25.418,25.0814,25.3779,1423100.0
2008-08-11 13:00:00,31.67,31.94,31.6,31.82,2056000.0,25.3779,25.5943,25.3218,25.4981,2056000.0
2008-08-11 14:00:00,31.83,31.83,31.21,31.31,1684700.0,25.5061,25.5061,25.0093,25.0895,1684700.0
2008-08-11 15:00:00,31.33,31.47,31.06,31.29,2261800.0,25.1055,25.2177,24.8891,25.0734,2261800.0
2008-08-11 16:00:00,31.26,31.3,31.26,31.3,800.0,25.0494,25.0814,25.0494,25.0814,800.0
2008-08-12 09:30:00,30.97,31.28,30.93,31.08,563200.0,24.817,25.0654,24.785,24.9051,563200.0
2008-08-12 10:00:00,31.12,31.24,30.95,31.03,965700.0,24.9372,25.0334,24.801,24.8651,965700.0
2008-08-12 11:00:00,31.04,31.26,30.99,31.13,617000.0,24.8731,25.0494,24.833,24.9452,617000.0
2008-08-12 12:00:00,31.12,31.24,31.08,31.24,432200.0,24.9372,25.0334,24.9051,25.0334,432200.0
2008-08-12 13:00:00,31.23,31.25,31.0,31.04,943900.0,25.0253,25.0414,24.841,24.8731,943900.0
2008-08-12 14:00:00,31.05,31.14,30.97,30.97,673600.0,24.8811,24.9532,24.817,24.817,673600.0
2008-08-12 15:00:00,30.96,30.98,30.71,30.8,3385300.0,24.809,24.825,24.6087,24.6808,3385300.0
2008-08-12 16:00:00,30.8,30.91,30.8,30.88,2500.0,24.6808,24.7689,24.6808,24.7449,2500.0
2008-08-13 09:30:00,30.65,30.76,30.35,30.41,743500.0,24.5606,24.6487,24.3202,24.3683,743500.0
2008-08-13 10:00:00,30.42,30.5,30.14,30.19,1748600.0,24.3763,24.4404,24.1519,24.192,1748600.0
2008-08-13 11:00:00,30.2,30.2,29.97,30.02,1224300.0,24.2,24.2,24.0157,24.0557,1224300.0
2008-08-13 12:00:00,30.02,30.16,29.95,30.16,658400.0,24.0557,24.1679,23.9997,24.1679,658400.0
2008-08-13 13:00:00,30.16,30.42,30.04,30.38,1251700.0,24.1679,24.3763,24.0718,24.3442,1251700.0
2008-08-13 14:00:00,30.37,30.57,30.34,30.55,1761000.0,24.3362,24.4965,24.3122,24.4804,1761000.0
2008-08-13 15:00:00,30.55,30.59,30.18,30.33,1480400.0,24.4804,24.5125,24.184,24.3042,1480400.0
2008-08-13 16:00:00,30.33,30.45,30.32,30.41,37200.0,24.3042,24.4003,24.2961,24.3683,37200.0
2008-08-14 09:30:00,30.04,30.41,30.01,30.4,281300.0,24.0718,24.3683,24.0477,24.3602,281300.0
2008-08-14 10:00:00,30.4,30.82,30.38,30.7,1529700.0,24.3602,24.6968,24.3442,24.6006,1529700.0
2008-08-14 11:00:00,30.73,30.91,30.71,30.83,994000.0,24.6247,24.7689,24.6087,24.7048,994000.0
2008-08-14 12:00:00,30.84,31.28,30.84,31.17,1101200.0,24.7128,25.0654,24.7128,24.9773,1101200.0
2008-08-14 13:00:00,31.17,31.17,30.95,31.02,552200.0,24.9773,24.9773,24.801,24.8571,552200.0
2008-08-14 14:00:00,31.02,31.07,30.83,30.89,551900.0,24.8571,24.8971,24.7048,24.7529,551900.0
2008-08-14 15:00:00,30.88,30.98,30.83,30.92,1355000.0,24.7449,24.825,24.7048,24.7769,1355000.0
2008-08-14 16:00:00,30.92,30.94,30.89,30.89,63200.0,24.7769,24.793,24.7529,24.7529,63200.0
2008-08-15 09:30:00,31.0,31.41,30.96,31.27,507500.0,24.841,25.1696,24.809,25.0574,507500.0
2008-08-15 10:00:00,31.26,31.39,30.99,31.38,1429600.0,25.0494,25.1536,24.833,25.1455,1429600.0
2008-08-15 11:00:00,31.38,31.44,31.18,31.22,642900.0,25.1455,25.1936,24.9853,25.0173,642900.0
2008-08-15 12:00:00,31.21,31.29,31.11,31.25,366900.0,25.0093,25.0734,24.9292,25.0414,366900.0
2008-08-15 13:00:00,31.25,31.27,31.14,31.18,980900.0,25.0414,25.0574,24.9532,24.9853,980900.0
2008-08-15 14:00:00,31.19,31.2,31.07,31.15,381900.0,24.9933,25.0013,24.8971,24.9612,381900.0
2008-08-15 15:00:00,31.15,31.27,31.13,31.2,1239700.0,24.9612,25.0574,24.9452,25.0013,1239700.0
2008-08-15 16:00:00,31.19,31.28,31.19,31.28,3300.0,24.9933,25.0654,24.9933,25.0654,3300.0
2008-08-18 09:30:00,31.48,31.48,30.9,30.99,773400.0,25.2257,25.2257,24.7609,24.833,773400.0
2008-08-18 10:00:00,30.98,31.16,30.86,31.11,918000.0,24.825,24.9693,24.7289,24.9292,918000.0
2008-08-18 11:00:00,31.11,31.17,30.92,30.92,784000.0,24.9292,24.9773,24.7769,24.7769,784000.0
2008-08-18 12:00:00,30.92,30.93,30.7,30.72,890400.0,24.7769,24.785,24.6006,24.6167,890400.0
2008-08-18 13:00:00,30.73,30.83,30.7,30.7,404400.0,24.6247,24.7048,24.6006,24.6006,404400.0
2008-08-18 14:00:00,30.69,30.74,30.64,30.68,591800.0,24.5926,24.6327,24.5526,24.5846,591800.0
2008-08-18 15:00:00,30.68,30.72,30.55,30.68,1465800.0,24.5846,24.6167,24.4804,24.5846,1465800.0
2008-08-18 16:00:00,30.68,30.85,30.67,30.85,15900.0,24.5846,24.7208,24.5766,24.7208,15900.0
2008-08-19 09:30:00,30.55,30.55,30.16,30.28,492600.0,24.4804,24.4804,24.1679,24.2641,492600.0
2008-08-19 10:00:00,30.27,30.3,30.09,30.17,1281900.0,24.2561,24.2801,24.1118,24.1759,1281900.0
2008-08-19 11:00:00,30.17,30.18,29.97,29.98,618300.0,24.1759,24.184,24.0157,24.0237,618300.0
2008-08-19 12:00:00,29.97,30.03,29.9,29.99,823700.0,24.0157,24.0638,23.9596,24.0317,823700.0
2008-08-19 13:00:00,30.0,30.13,29.95,29.98,814200.0,24.0397,24.1439,23.9997,24.0237,814200.0
2008-08-19 14:00:00,29.98,30.05,29.93,30.02,1451200.0,24.0237,24.0798,23.9836,24.0557,1451200.0
2008-08-19 15:00:00,30.02,30.07,29.89,30.02,1549500.0,24.0557,24.0958,23.9516,24.0557,1549500.0
2008-08-19 16:00:00,30.03,30.11,29.98,30.11,21700.0,24.0638,24.1279,24.0237,24.1279,21700.0
2008-08-20 09:30:00,30.13,30.13,29.7,29.76,312100.0,24.1439,24.1439,23.7993,23.8474,312100.0
2008-08-20 10:00:00,29.74,30.24,29.65,30.23,1370100.0,23.8314,24.232,23.7593,24.224,1370100.0
2008-08-20 11:00:00,30.24,30.27,29.93,30.0,679800.0,24.232,24.2561,23.9836,24.0397,679800.0
2008-08-20 12:00:00,30.0,30.04,29.77,29.83,511300.0,24.0397,24.0718,23.8554,23.9035,511300.0
2008-08-20 13:00:00,29.83,29.96,29.82,29.9,478600.0,23.9035,24.0077,23.8955,23.9596,478600.0
2008-08-20 14:00:00,29.9,29.9,29.66,29.79,462500.0,23.9596,23.9596,23.7673,23.8714,462500.0
2008-08-20 15:00:00,29.79,29.87,29.64,29.87,1408700.0,23.8714,23.9355,23.7512,23.9355,1408700.0
2008-08-20 16:00:00,29.87,29.87,29.74,29.74,53800.0,23.9355,23.9355,23.8314,23.8314,53800.0
2008-08-21 09:30:00,29.6,29.72,29.41,29.69,343700.0,23.7192,23.8153,23.5669,23.7913,343700.0
2008-08-21 10:00:00,29.7,29.85,29.47,29.59,1032700.0,23.7993,23.9195,23.615,23.7112,1032700.0
2008-08-21 11:00:00,29.6,29.84,29.52,29.75,770100.0,23.7192,23.9115,23.6551,23.8394,770100.0
2008-08-21 12:00:00,29.74,29.85,29.71,29.78,588200.0,23.8314,23.9195,23.8073,23.8634,588200.0
2008-08-21 13:00:00,29.78,29.9,29.77,29.84,673500.0,23.8634,23.9596,23.8554,23.9115,673500.0
2008-08-21 14:00:00,29.84,30.04,29.82,29.98,752200.0,23.9115,24.0718,23.8955,24.0237,752200.0
2008-08-21 15:00:00,29.99,30.07,29.92,29.99,1030700.0,24.0317,24.0958,23.9756,24.0317,1030700.0
2008-08-21 16:00:00,29.99,29.99,29.99,29.99,100.0,24.0317,24.0317,24.0317,24.0317,100.0
2008-08-22 09:30:00,30.14,30.55,30.05,30.47,348100.0,24.1519,24.4804,24.0798,24.4163,348100.0
2008-08-22 10:00:00,30.48,30.55,30.38,30.45,836700.0,24.4244,24.4804,24.3442,24.4003,836700.0
2008-08-22 11:00:00,30.46,30.48,30.3,30.34,389000.0,24.4083,24.4244,24.2801,24.3122,389000.0
2008-08-22 12:00:00,30.34,30.35,30.18,30.35,294600.0,24.3122,24.3202,24.184,24.3202,294600.0
2008-08-22 13:00:00,30.34,30.56,30.34,30.55,382500.0,24.3122,24.4885,24.3122,24.4804,382500.0
2008-08-22 14:00:00,30.55,30.67,30.48,30.6,377600.0,24.4804,24.5766,24.4244,24.5205,377600.0
2008-08-22 15:00:00,30.61,30.66,30.55,30.66,915500.0,24.5285,24.5686,24.4804,24.5686,915500.0
2008-08-22 16:00:00,30.66,30.66,30.58,30.58,9700.0,24.5686,24.5686,24.5045,24.5045,9700.0
2008-08-25 09:30:00,30.44,30.53,30.13,30.18,252000.0,24.3923,24.4644,24.1439,24.184,252000.0
2008-08-25 10:00:00,30.18,30.39,30.14,30.18,722500.0,24.184,24.3522,24.1519,24.184,722500.0
2008-08-25 11:00:00,30.18,30.18,29.91,29.93,512900.0,24.184,24.184,23.9676,23.9836,512900.0
2008-08-25 12:00:00,29.94,29.98,29.86,29.94,1012300.0,23.9916,24.0237,23.9275,23.9916,1012300.0
2008-08-25 13:00:00,29.94,30.12,29.94,30.09,1702400.0,23.9916,24.1359,23.9916,24.1118,1702400.0
2008-08-25 14:00:00,30.09,30.09,29.91,29.94,619400.0,24.1118,24.1118,23.9676,23.9916,619400.0
2008-08-25 15:00:00,29.94,29.99,29.86,29.93,3381600.0,23.9916,24.0317,23.9275,23.9836,3381600.0
2008-08-25 16:00:00,29.93,29.94,29.8,29.83,10200.0,23.9836,23.9916,23.8795,23.9035,10200.0
2008-08-26 09:30:00,29.86,29.91,29.62,29.77,395700.0,23.9275,23.9676,23.7352,23.8554,395700.0
2008-08-26 10:00:00,29.78,30.11,29.76,30.04,1110100.0,23.8634,24.1279,23.8474,24.0718,1110100.0
2008-08-26 11:00:00,30.07,30.07,29.86,30.01,298600.0,24.0958,24.0958,23.9275,24.0477,298600.0
2008-08-26 12:00:00,30.0,30.05,29.92,29.95,252400.0,24.0397,24.0798,23.9756,23.9997,252400.0
2008-08-26 13:00:00,29.94,29.97,29.77,29.84,425600.0,23.9916,24.0157,23.8554,23.9115,425600.0
2008-08-26 14:00:00,29.84,29.95,29.73,29.79,564400.0,23.9115,23.9997,23.8234,23.8714,564400.0
2008-08-26 15:00:00,29.79,29.99,29.77,29.97,960300.0,23.8714,24.0317,23.8554,24.0157,960300.0
2008-08-26 16:00:00,29.97,29.99,29.89,29.92,4400.0,24.0157,24.0317,23.9516,23.9756,4400.0
2008-08-27 09:30:00,30.0,30.0,29.6,29.84,251300.0,24.0397,24.0397,23.7192,23.9115,251300.0
2008-08-27 10:00:00,29.83,30.12,29.83,30.01,681200.0,23.9035,24.1359,23.9035,24.0477,681200.0
2008-08-27 11:00:00,30.01,30.1,29.96,30.09,315700.0,24.0477,24.1199,24.0077,24.1118,315700.0
2008-08-27 12:00:00,30.11,30.32,30.09,30.31,310000.0,24.1279,24.2961,24.1118,24.2881,310000.0
2008-08-27 13:00:00,30.31,30.32,30.16,30.17,457000.0,24.2881,24.2961,24.1679,24.1759,457000.0
2008-08-27 14:00:00,30.17,30.28,30.13,30.15,335600.0,24.1759,24.2641,24.1439,24.1599,335600.0
2008-08-27 15:00:00,30.16,30.21,30.0,30.14,831000.0,24.1679,24.208,24.0397,24.1519,831000.0
2008-08-27 16:00:00,30.14,30.14,30.06,30.06,400.0,24.1519,24.1519,24.0878,24.0878,400.0
2008-08-28 09:30:00,30.32,30.44,30.16,30.4,342300.0,24.2961,24.3923,24.1679,24.3602,342300.0
2008-08-28 10:00:00,30.41,30.61,30.28,30.58,655300.0,24.3683,24.5285,24.2641,24.5045,655300.0
2008-08-28 11:00:00,30.58,30.76,30.54,30.74,473700.0,24.5045,24.6487,24.4724,24.6327,473700.0
2008-08-28 12:00:00,30.75,30.77,30.68,30.73,451600.0,24.6407,24.6567,24.5846,24.6247,451600.0
2008-08-28 13:00:00,30.72,30.78,30.69,30.74,303200.0,24.6167,24.6648,24.5926,24.6327,303200.0
2008-08-28 14:00:00,30.74,30.83,30.64,30.78,463000.0,24.6327,24.7048,24.5526,24.6648,463000.0
2008-08-28 15:00:00,30.79,30.86,30.75,30.83,862300.0,24.6728,24.7289,24.6407,24.7048,862300.0
2008-08-28 16:00:00,30.83,30.85,30.82,30.85,1300.0,24.7048,24.7208,24.6968,24.7208,1300.0
2008-08-29 09:30:00,30.64,30.84,30.55,30.72,381100.0,24.5526,24.7128,24.4804,24.6167,381100.0
2008-08-29 10:00:00,30.73,30.76,30.45,30.49,420300.0,24.6247,24.6487,24.4003,24.4324,420300.0
2008-08-29 11:00:00,30.5,30.62,30.5,30.58,561300.0,24.4404,24.5365,24.4404,24.5045,561300.0
2008-08-29 12:00:00,30.58,30.63,30.45,30.63,334800.0,24.5045,24.5446,24.4003,24.5446,334800.0
2008-08-29 13:00:00,30.63,30.8,30.63,30.69,247500.0,24.5446,24.6808,24.5446,24.5926,247500.0
2008-08-29 14:00:00,30.69,30.76,30.67,30.72,224700.0,24.5926,24.6487,24.5766,24.6167,224700.0
2008-08-29 15:00:00,30.72,30.72,30.51,30.52,632200.0,24.6167,24.6167,24.4484,24.4564,632200.0
2008-08-29 16:00:00,30.53,30.53,30.53,30.53,1500.0,24.4644,24.4644,24.4644,24.4644,1500.0
2008-09-02 09:30:00,31.15,31.79,31.11,31.55,1397200.0,24.9612,25.4741,24.9292,25.2818,1397200.0
2008-09-02 10:00:00,31.56,31.68,31.31,31.41,1822800.0,25.2898,25.3859,25.0895,25.1696,1822800.0
2008-09-02 11:00:00,31.42,31.61,31.39,31.51,1581500.0,25.1776,25.3299,25.1536,25.2497,1581500.0
2008-09-02 12:00:00,31.5,31.53,31.23,31.32,572700.0,25.2417,25.2657,25.0253,25.0975,572700.0
2008-09-02 13:00:00,31.31,31.45,31.14,31.18,588900.0,25.0895,25.2016,24.9532,24.9853,588900.0
2008-09-02 14:00:00,31.18,31.24,30.93,30.94,1466400.0,24.9853,25.0334,24.785,24.793,1466400.0
2008-09-02 15:00:00,30.93,31.09,30.88,31.07,1442600.0,24.785,24.9132,24.7449,24.8971,1442600.0
2008-09-02 16:00:00,31.06,31.11,31.05,31.11,3900.0,24.8891,24.9292,24.8811,24.9292,3900.0
2008-09-03 09:30:00,31.12,31.17,30.89,31.15,838000.0,24.9372,24.9773,24.7529,24.9612,838000.0
2008-09-03 10:00:00,31.16,31.4,31.03,31.28,989200.0,24.9693,25.1616,24.8651,25.0654,989200.0
2008-09-03 11:00:00,31.27,31.37,30.93,30.96,1032600.0,25.0574,25.1375,24.785,24.809,1032600.0
2008-09-03 12:00:00,30.97,31.11,30.88,31.05,605100.0,24.817,24.9292,24.7449,24.8811,605100.0
2008-09-03 13:00:00,31.06,31.25,31.0,31.19,626100.0,24.8891,25.0414,24.841,24.9933,626100.0
2008-09-03 14:00:00,31.18,31.27,31.03,31.13,960400.0,24.9853,25.0574,24.8651,24.9452,960400.0
2008-09-03 15:00:00,31.12,31.3,31.07,31.26,1753400.0,24.9372,25.0814,24.8971,25.0494,1753400.0
2008-09-03 16:00:00,31.26,31.28,31.26,31.27,1800.0,25.0494,25.0654,25.0494,25.0574,1800.0
2008-09-04 09:30:00,31.06,31.06,30.77,30.88,423600.0,24.8891,24.8891,24.6567,24.7449,423600.0
2008-09-04 10:00:00,30.86,31.02,30.64,30.74,1439100.0,24.7289,24.8571,24.5526,24.6327,1439100.0
2008-09-04 11:00:00,30.73,30.74,30.6,30.62,1551500.0,24.6247,24.6327,24.5205,24.5365,1551500.0
2008-09-04 12:00:00,30.62,30.74,30.58,30.62,679700.0,24.5365,24.6327,24.5045,24.5365,679700.0
2008-09-04 13:00:00,30.62,30.64,30.46,30.51,561900.0,24.5365,24.5526,24.4083,24.4484,561900.0
2008-09-04 14:00:00,30.52,30.52,30.35,30.42,746000.0,24.4564,24.4564,24.3202,24.3763,746000.0
2008-09-04 15:00:00,30.42,30.47,30.21,30.22,1846900.0,24.3763,24.4163,24.208,24.216,1846900.0
2008-09-04 16:00:00,30.22,30.23,30.21,30.21,6200.0,24.216,24.224,24.208,24.208,6200.0
2008-09-05 09:30:00,30.02,30.24,29.89,29.96,682300.0,24.0557,24.232,23.9516,24.0077,682300.0
2008-09-05 10:00:00,29.95,30.02,29.68,29.7,1435600.0,23.9997,24.0557,23.7833,23.7993,1435600.0
2008-09-05 11:00:00,29.7,30.12,29.6,30.01,1173800.0,23.7993,24.1359,23.7192,24.0477,1173800.0
2008-09-05 12:00:00,30.01,30.17,29.91,30.08,1335900.0,24.0477,24.1759,23.9676,24.1038,1335900.0
2008-09-05 13:00:00,30.07,30.22,30.04,30.14,1440200.0,24.0958,24.216,24.0718,24.1519,1440200.0
2008-09-05 14:00:00,30.14,30.33,30.01,30.28,791400.0,24.1519,24.3042,24.0477,24.2641,791400.0
2008-09-05 15:00:00,30.27,30.4,30.17,30.28,1124400.0,24.2561,24.3602,24.1759,24.2641,1124400.0
2008-09-05 16:00:00,30.28,30.28,30.17,30.23,501400.0,24.2641,24.2641,24.1759,24.224,501400.0
2008-09-08 09:30:00,31.17,31.48,31.17,31.22,1546300.0,24.9773,25.2257,24.9773,25.0173,1546300.0
2008-09-08 10:00:00,31.21,31.39,31.06,31.06,1323600.0,25.0093,25.1536,24.8891,24.8891,1323600.0
2008-09-08 11:00:00,31.05,31.24,30.87,31.08,1527600.0,24.8811,25.0334,24.7369,24.9051,1527600.0
2008-09-08 12:00:00,31.11,31.25,30.86,31.23,1208900.0,24.9292,25.0414,24.7289,25.0253,1208900.0
2008-09-08 13:00:00,31.23,31.26,30.96,30.97,1168700.0,25.0253,25.0494,24.809,24.817,1168700.0
2008-09-08 14:00:00,30.97,31.22,30.92,31.2,1484700.0,24.817,25.0173,24.7769,25.0013,1484700.0
2008-09-08 15:00:00,31.19,31.58,31.11,31.56,2205700.0,24.9933,25.3058,24.9292,25.2898,2205700.0
2008-09-08 16:00:00,31.54,31.65,31.54,31.65,6800.0,25.2738,25.3619,25.2738,25.3619,6800.0
2008-09-09 09:30:00,31.75,31.95,31.53,31.93,1219800.0,25.442,25.6023,25.2657,25.5863,1219800.0
2008-09-09 10:00:00,31.93,31.94,31.37,31.43,2699600.0,25.5863,25.5943,25.1375,25.1856,2699600.0
2008-09-09 11:00:00,31.42,31.52,31.27,31.4,1167000.0,25.1776,25.2577,25.0574,25.1616,1167000.0
2008-09-09 12:00:00,31.39,31.45,31.3,31.36,602600.0,25.1536,25.2016,25.0814,25.1295,602600.0
2008-09-09 13:00:00,31.36,31.46,31.18,31.19,848000.0,25.1295,25.2097,24.9853,24.9933,848000.0
2008-09-09 14:00:00,31.19,31.22,30.97,31.01,940300.0,24.9933,25.0173,24.817,24.8491,940300.0
2008-09-09 15:00:00,31.01,31.09,30.75,30.75,2406700.0,24.8491,24.9132,24.6407,24.6407,2406700.0
2008-09-09 16:00:00,30.8,30.83,30.73,30.83,42300.0,24.6808,24.7048,24.6247,24.7048,42300.0
2008-09-10 09:30:00,30.97,30.99,30.69,30.79,582300.0,24.817,24.833,24.5926,24.6728,582300.0
2008-09-10 10:00:00,30.78,30.91,30.53,30.55,1101700.0,24.6648,24.7689,24.4644,24.4804,1101700.0
2008-09-10 11:00:00,30.54,30.81,30.45,30.72,1116300.0,24.4724,24.6888,24.4003,24.6167,1116300.0
2008-09-10 12:00:00,30.73,30.92,30.7,30.81,675300.0,24.6247,24.7769,24.6006,24.6888,675300.0
2008-09-10 13:00:00,30.8,30.91,30.77,30.8,837400.0,24.6808,24.7689,24.6567,24.6808,837400.0
2008-09-10 14:00:00,30.8,31.1,30.8,30.94,830500.0,24.6808,24.9212,24.6808,24.793,830500.0
2008-09-10 15:00:00,30.95,31.1,30.73,30.75,2155200.0,24.801,24.9212,24.6247,24.6407,2155200.0
2008-09-10 16:00:00,30.75,30.81,30.75,30.81,700.0,24.6407,24.6888,24.6407,24.6888,700.0
2008-09-11 09:30:00,30.5,30.5,30.25,30.43,1542100.0,24.4404,24.4404,24.2401,24.3843,1542100.0
2008-09-11 10:00:00,30.43,30.85,30.43,30.79,1155400.0,24.3843,24.7208,24.3843,24.6728,1155400.0
2008-09-11 11:00:00,30.81,30.93,30.63,30.85,1426100.0,24.6888,24.785,24.5446,24.7208,1426100.0
2008-09-11 12:00:00,30.85,31.0,30.69,30.79,2111900.0,24.7208,24.841,24.5926,24.6728,2111900.0
2008-09-11 13:00:00,30.79,30.87,30.63,30.81,915300.0,24.6728,24.7369,24.5446,24.6888,915300.0
2008-09-11 14:00:00,30.82,31.06,30.8,30.95,1184500.0,24.6968,24.8891,24.6808,24.801,1184500.0
2008-09-11 15:00:00,30.94,31.24,30.79,31.24,1885000.0,24.793,25.0334,24.6728,25.0334,1885000.0
2008-09-11 16:00:00,31.22,31.24,31.14,31.18,3900.0,25.0173,25.0334,24.9532,24.9853,3900.0
2008-09-12 09:30:00,30.97,31.0,30.65,30.79,480800.0,24.817,24.841,24.5606,24.6728,480800.0
2008-09-12 10:00:00,30.8,31.03,30.75,30.99,1671100.0,24.6808,24.8651,24.6407,24.833,1671100.0
2008-09-12 11:00:00,31.0,31.26,30.95,31.14,1308800.0,24.841,25.0494,24.801,24.9532,1308800.0
2008-09-12 12:00:00,31.15,31.18,30.85,30.89,993900.0,24.9612,24.9853,24.7208,24.7529,993900.0
2008-09-12 13:00:00,30.86,31.08,30.79,31.06,848500.0,24.7289,24.9051,24.6728,24.8891,848500.0
2008-09-12 14:00:00,31.06,31.14,30.87,31.09,780000.0,24.8891,24.9532,24.7369,24.9132,780000.0
2008-09-12 15:00:00,31.1,31.12,30.91,31.1,1158400.0,24.9212,24.9372,24.7689,24.9212,1158400.0
2008-09-12 16:00:00,31.1,31.15,31.1,31.15,10700.0,24.9212,24.9612,24.9212,24.9612,10700.0
2008-09-15 09:30:00,29.8,30.69,29.8,30.51,1343900.0,23.8795,24.5926,23.8795,24.4484,1343900.0
2008-09-15 10:00:00,30.51,31.03,30.47,30.95,1177800.0,24.4484,24.8651,24.4163,24.801,1177800.0
2008-09-15 11:00:00,30.95,30.99,30.69,30.7,2305400.0,24.801,24.833,24.5926,24.6006,2305400.0
2008-09-15 12:00:00,30.69,31.03,30.68,30.92,1558200.0,24.5926,24.8651,24.5846,24.7769,1558200.0
2008-09-15 13:00:00,30.93,31.01,30.58,30.67,890600.0,24.785,24.8491,24.5045,24.5766,890600.0
2008-09-15 14:00:00,30.67,30.78,30.43,30.55,1347800.0,24.5766,24.6648,24.3843,24.4804,1347800.0
2008-09-15 15:00:00,30.55,30.57,30.18,30.2,2366600.0,24.4804,24.4965,24.184,24.2,2366600.0
2008-09-15 16:00:00,30.21,30.62,30.21,30.5,56300.0,24.208,24.5365,24.208,24.4404,56300.0
2008-09-16 09:30:00,29.41,30.15,29.2,29.74,678800.0,23.5669,24.1599,23.3987,23.8314,678800.0
2008-09-16 10:00:00,29.74,30.48,29.74,30.34,2215400.0,23.8314,24.4244,23.8314,24.3122,2215400.0
2008-09-16 11:00:00,30.34,30.54,30.01,30.28,1270400.0,24.3122,24.4724,24.0477,24.2641,1270400.0
2008-09-16 12:00:00,30.29,30.39,30.13,30.28,1030400.0,24.2721,24.3522,24.1439,24.2641,1030400.0
2008-09-16 13:00:00,30.28,30.35,30.15,30.18,958300.0,24.2641,24.3202,24.1599,24.184,958300.0
2008-09-16 14:00:00,30.17,30.76,29.8,30.3,2330400.0,24.1759,24.6487,23.8795,24.2801,2330400.0
2008-09-16 15:00:00,30.29,30.52,30.24,30.34,1565300.0,24.2721,24.4564,24.232,24.3122,1565300.0
2008-09-16 16:00:00,30.35,30.39,29.77,29.94,63100.0,24.3202,24.3522,23.8554,23.9916,63100.0
2008-09-17 09:30:00,29.97,30.03,29.52,29.93,272300.0,24.0157,24.0638,23.6551,23.9836,272300.0
2008-09-17 10:00:00,29.95,29.98,29.5,29.57,1343100.0,23.9997,24.0237,23.6391,23.6952,1343100.0
2008-09-17 11:00:00,29.57,29.65,29.35,29.48,1078300.0,23.6952,23.7593,23.5189,23.623,1078300.0
2008-09-17 12:00:00,29.46,29.52,29.23,29.45,1409200.0,23.607,23.6551,23.4227,23.599,1409200.0
2008-09-17 13:00:00,29.45,29.54,29.09,29.18,1133300.0,23.599,23.6711,23.3105,23.3826,1133300.0
2008-09-17 14:00:00,29.18,29.56,29.05,29.38,1546400.0,23.3826,23.6871,23.2785,23.5429,1546400.0
2008-09-17 15:00:00,29.38,29.57,28.88,28.88,2535100.0,23.5429,23.6952,23.1422,23.1422,2535100.0
2008-09-17 16:00:00,29.02,29.5,28.93,29.34,25200.0,23.2544,23.6391,23.1823,23.5108,25200.0
2008-09-18 09:30:00,29.43,29.73,28.83,29.18,1119700.0,23.583,23.8234,23.1022,23.3826,1119700.0
2008-09-18 10:00:00,29.18,29.37,29.07,29.11,1495100.0,23.3826,23.5349,23.2945,23.3265,1495100.0
2008-09-18 11:00:00,29.1,29.13,28.68,28.98,2424400.0,23.3185,23.3426,22.982,23.2224,2424400.0
2008-09-18 12:00:00,28.96,29.01,28.36,28.36,1960800.0,23.2063,23.2464,22.7255,22.7255,1960800.0
2008-09-18 13:00:00,28.4,29.24,28.39,29.1,2270300.0,22.7576,23.4307,22.7496,23.3185,2270300.0
2008-09-18 14:00:00,29.1,29.23,28.81,29.16,3054100.0,23.3185,23.4227,23.0861,23.3666,3054100.0
2008-09-18 15:00:00,29.16,30.18,29.13,30.04,4444100.0,23.3666,24.184,23.3426,24.0718,4444100.0
2008-09-18 16:00:00,30.04,30.44,30.0,30.28,92400.0,24.0718,24.3923,24.0397,24.2641,92400.0
2008-09-19 09:30:00,32.0,34.5,30.85,30.96,1134000.0,25.7311,27.7413,24.8064,24.8948,1134000.0
2008-09-19 10:00:00,30.95,31.0,30.5,30.6,2038000.0,24.8868,24.927,24.5249,24.6054,2038000.0
2008-09-19 11:00:00,30.61,30.86,30.61,30.8,876400.0,24.6134,24.8144,24.6134,24.7662,876400.0
2008-09-19 12:00:00,30.81,30.98,30.77,30.97,637300.0,24.7742,24.9109,24.7421,24.9029,637300.0
2008-09-19 13:00:00,30.97,30.98,30.71,30.75,1052800.0,24.9029,24.9109,24.6938,24.726,1052800.0
2008-09-19 14:00:00,30.75,30.77,30.58,30.61,1309300.0,24.726,24.7421,24.5893,24.6134,1309300.0
2008-09-19 15:00:00,30.62,30.66,30.31,30.5,2355400.0,24.6214,24.6536,24.3722,24.5249,2355400.0
2008-09-19 16:00:00,30.24,30.24,30.22,30.22,800.0,24.3159,24.3159,24.2998,24.2998,800.0
2008-09-22 09:30:00,29.7,31.49,29.7,30.05,1019700.0,23.8817,25.321,23.8817,24.1631,1019700.0
2008-09-22 10:00:00,30.06,30.14,29.82,29.97,1028700.0,24.1711,24.2355,23.9782,24.0988,1028700.0
2008-09-22 11:00:00,29.96,29.97,29.62,29.74,1000300.0,24.0907,24.0988,23.8173,23.9138,1000300.0
2008-09-22 12:00:00,29.74,29.8,29.62,29.74,419300.0,23.9138,23.9621,23.8173,23.9138,419300.0
2008-09-22 13:00:00,29.74,29.75,29.37,29.57,684500.0,23.9138,23.9219,23.6163,23.7771,684500.0
2008-09-22 14:00:00,29.57,29.63,29.28,29.3,1098100.0,23.7771,23.8254,23.5439,23.56,1098100.0
2008-09-22 15:00:00,29.31,29.39,28.96,28.96,2707700.0,23.5681,23.6324,23.2866,23.2866,2707700.0
2008-09-22 16:00:00,28.96,28.96,28.96,28.96,13000.0,23.2866,23.2866,23.2866,23.2866,13000.0
2008-09-23 09:30:00,28.83,29.4,28.83,29.22,83300.0,23.1821,23.6404,23.1821,23.4957,83300.0
2008-09-23 10:00:00,29.23,29.39,28.98,29.02,494900.0,23.5037,23.6324,23.3027,23.3349,494900.0
2008-09-23 11:00:00,29.03,29.17,28.93,29.01,414100.0,23.3429,23.4555,23.2625,23.3268,414100.0
2008-09-23 12:00:00,29.01,29.07,28.75,28.77,465400.0,23.3268,23.3751,23.1178,23.1339,465400.0
2008-09-23 13:00:00,28.76,28.76,28.42,28.5,1033000.0,23.1258,23.1258,22.8524,22.9168,1033000.0
2008-09-23 14:00:00,28.5,28.92,28.44,28.86,1300000.0,22.9168,23.2545,22.8685,23.2062,1300000.0
2008-09-23 15:00:00,28.86,29.06,28.43,28.56,2564700.0,23.2062,23.367,22.8605,22.965,2564700.0
2008-09-23 16:00:00,28.7,28.93,28.7,28.92,600.0,23.0776,23.2625,23.0776,23.2545,600.0
2008-09-24 09:30:00,28.77,29.19,28.42,28.51,320600.0,23.1339,23.4716,22.8524,22.9248,320600.0
2008-09-24 10:00:00,28.51,28.73,28.31,28.71,992400.0,22.9248,23.1017,22.764,23.0856,992400.0
2008-09-24 11:00:00,28.72,28.73,28.31,28.42,693500.0,23.0937,23.1017,22.764,22.8524,693500.0
2008-09-24 12:00:00,28.42,28.51,28.29,28.35,252000.0,22.8524,22.9248,22.7479,22.7961,252000.0
2008-09-24 13:00:00,28.35,28.59,28.34,28.47,503300.0,22.7961,22.9891,22.7881,22.8926,503300.0
2008-09-24 14:00:00,28.46,28.66,28.36,28.46,432300.0,22.8846,23.0454,22.8042,22.8846,432300.0
2008-09-24 15:00:00,28.45,28.52,28.19,28.38,1391200.0,22.8765,22.9328,22.6675,22.8203,1391200.0
2008-09-24 16:00:00,28.39,28.78,28.39,28.78,2600.0,22.8283,23.1419,22.8283,23.1419,2600.0
2008-09-25 09:30:00,28.79,29.02,28.3,28.99,437300.0,23.1499,23.3349,22.7559,23.3108,437300.0
2008-09-25 10:00:00,28.99,29.14,28.82,28.84,771200.0,23.3108,23.4314,23.1741,23.1901,771200.0
2008-09-25 11:00:00,28.85,29.09,28.82,28.97,329200.0,23.1982,23.3912,23.1741,23.2947,329200.0
2008-09-25 12:00:00,28.96,29.05,28.9,29.03,668400.0,23.2866,23.359,23.2384,23.3429,668400.0
2008-09-25 13:00:00,29.03,29.17,28.93,29.08,498100.0,23.3429,23.4555,23.2625,23.3831,498100.0
2008-09-25 14:00:00,29.09,29.1,28.77,28.91,592700.0,23.3912,23.3992,23.1339,23.2464,592700.0
2008-09-25 15:00:00,28.91,29.08,28.82,28.95,1258500.0,23.2464,23.3831,23.1741,23.2786,1258500.0
2008-09-25 16:00:00,28.92,28.92,28.92,28.92,200.0,23.2545,23.2545,23.2545,23.2545,200.0
2008-09-26 09:30:00,28.58,28.79,28.3,28.7,549500.0,22.9811,23.1499,22.7559,23.0776,549500.0
2008-09-26 10:00:00,28.68,29.0,28.58,28.92,1014100.0,23.0615,23.3188,22.9811,23.2545,1014100.0
2008-09-26 11:00:00,28.92,28.95,28.69,28.71,423900.0,23.2545,23.2786,23.0695,23.0856,423900.0
2008-09-26 12:00:00,28.7,28.83,28.64,28.82,283200.0,23.0776,23.1821,23.0293,23.1741,283200.0
2008-09-26 13:00:00,28.82,29.04,28.79,28.94,413300.0,23.1741,23.351,23.1499,23.2706,413300.0
2008-09-26 14:00:00,28.93,29.02,28.83,28.84,565400.0,23.2625,23.3349,23.1821,23.1901,565400.0
2008-09-26 15:00:00,28.84,29.25,28.72,29.25,1267700.0,23.1901,23.5198,23.0937,23.5198,1267700.0
2008-09-26 16:00:00,29.31,29.31,29.31,29.31,300.0,23.5681,23.5681,23.5681,23.5681,300.0
2008-09-29 09:30:00,29.15,29.15,28.25,28.4,524300.0,23.4394,23.4394,22.7157,22.8363,524300.0
2008-09-29 10:00:00,28.39,28.54,28.17,28.27,1365500.0,22.8283,22.9489,22.6514,22.7318,1365500.0
2008-09-29 11:00:00,28.28,28.34,28.05,28.15,797700.0,22.7399,22.7881,22.5549,22.6353,797700.0
2008-09-29 12:00:00,28.15,28.18,27.94,28.06,827700.0,22.6353,22.6594,22.4665,22.5629,827700.0
2008-09-29 13:00:00,28.06,28.19,27.11,27.46,2081200.0,22.5629,22.6675,21.7991,22.0805,2081200.0
2008-09-29 14:00:00,27.47,27.85,27.16,27.23,2658100.0,22.0885,22.3941,21.8393,21.8955,2658100.0
2008-09-29 15:00:00,27.23,27.61,26.79,27.26,1720800.0,21.8955,22.2011,21.5417,21.9197,1720800.0
2008-09-29 16:00:00,27.25,27.3,27.25,27.3,2000.0,21.9116,21.9518,21.9116,21.9518,2000.0
2008-09-30 09:30:00,27.9,27.9,27.23,27.29,479800.0,22.4343,22.4343,21.8955,21.9438,479800.0
2008-09-30 10:00:00,27.29,27.54,27.26,27.34,690900.0,21.9438,22.1448,21.9197,21.984,690900.0
2008-09-30 11:00:00,27.34,27.45,27.2,27.42,674500.0,21.984,22.0725,21.8714,22.0483,674500.0
2008-09-30 12:00:00,27.42,27.44,27.23,27.43,555300.0,22.0483,22.0644,21.8955,22.0564,555300.0
2008-09-30 13:00:00,27.43,27.66,27.33,27.62,496100.0,22.0564,22.2413,21.976,22.2091,496100.0
2008-09-30 14:00:00,27.63,27.93,27.61,27.88,624200.0,22.2172,22.4584,22.2011,22.4182,624200.0
2008-09-30 15:00:00,27.88,28.12,27.82,28.02,1628400.0,22.4182,22.6112,22.37,22.5308,1628400.0
2008-09-30 16:00:00,28.14,28.42,28.14,28.42,4900.0,22.6273,22.8524,22.6273,22.8524,4900.0
2008-10-01 09:30:00,28.85,28.85,27.67,27.77,326000.0,23.1982,23.1982,22.2494,22.3298,326000.0
2008-10-01 10:00:00,27.77,27.77,27.49,27.56,1560600.0,22.3298,22.3298,22.1046,22.1609,1560600.0
2008-10-01 11:00:00,27.56,27.77,27.48,27.71,558000.0,22.1609,22.3298,22.0966,22.2815,558000.0
2008-10-01 12:00:00,27.7,27.98,27.67,27.9,774900.0,22.2735,22.4986,22.2494,22.4343,774900.0
2008-10-01 13:00:00,27.89,27.89,27.53,27.68,1564400.0,22.4263,22.4263,22.1368,22.2574,1564400.0
2008-10-01 14:00:00,27.68,27.97,27.6,27.81,1060400.0,22.2574,22.4906,22.1931,22.3619,1060400.0
2008-10-01 15:00:00,27.81,27.92,27.73,27.83,1744000.0,22.3619,22.4504,22.2976,22.378,1744000.0
2008-10-01 16:00:00,27.85,27.85,27.84,27.85,2500.0,22.3941,22.3941,22.386,22.3941,2500.0
2008-10-02 09:30:00,27.9,27.9,27.42,27.48,205100.0,22.4343,22.4343,22.0483,22.0966,205100.0
2008-10-02 10:00:00,27.47,27.47,27.18,27.24,1091800.0,22.0885,22.0885,21.8553,21.9036,1091800.0
2008-10-02 11:00:00,27.24,27.26,26.99,27.11,768600.0,21.9036,21.9197,21.7026,21.7991,768600.0
2008-10-02 12:00:00,27.11,27.16,26.96,27.03,647700.0,21.7991,21.8393,21.6784,21.7347,647700.0
2008-10-02 13:00:00,27.02,27.12,26.82,26.95,1141500.0,21.7267,21.8071,21.5659,21.6704,1141500.0
2008-10-02 14:00:00,26.95,27.0,26.68,26.88,1321900.0,21.6704,21.7106,21.4533,21.6141,1321900.0
2008-10-02 15:00:00,26.88,26.91,26.61,26.71,2117600.0,21.6141,21.6382,21.397,21.4774,2117600.0
2008-10-02 16:00:00,26.67,26.67,26.67,26.67,3000.0,21.4453,21.4453,21.4453,21.4453,3000.0
2008-10-03 09:30:00,27.26,27.34,26.5,26.84,464900.0,21.9197,21.984,21.3086,21.582,464900.0
2008-10-03 10:00:00,26.85,26.93,26.76,26.93,864700.0,21.59,21.6543,21.5176,21.6543,864700.0
2008-10-03 11:00:00,26.94,27.04,26.85,26.94,565700.0,21.6624,21.7428,21.59,21.6624,565700.0
2008-10-03 12:00:00,26.94,27.11,26.76,27.09,687600.0,21.6624,21.7991,21.5176,21.783,687600.0
2008-10-03 13:00:00,27.09,27.25,26.42,26.53,2002900.0,21.783,21.9116,21.2442,21.3327,2002900.0
2008-10-03 14:00:00,26.54,26.66,26.11,26.44,1840000.0,21.3407,21.4372,20.995,21.2603,1840000.0
2008-10-03 15:00:00,26.43,26.52,25.91,25.95,1315500.0,21.2523,21.3246,20.8341,20.8663,1315500.0
2008-10-03 16:00:00,25.95,25.99,25.95,25.99,1600.0,20.8663,20.8985,20.8663,20.8985,1600.0
2008-10-06 09:30:00,25.07,25.73,25.05,25.12,721400.0,20.1587,20.6894,20.1426,20.1989,721400.0
2008-10-06 10:00:00,25.11,25.16,24.44,24.8,2197300.0,20.1909,20.2311,19.6521,19.9416,2197300.0
2008-10-06 11:00:00,24.8,25.05,24.72,24.82,2122300.0,19.9416,20.1426,19.8773,19.9577,2122300.0
2008-10-06 12:00:00,24.81,24.9,24.45,24.47,1723500.0,19.9496,20.022,19.6602,19.6762,1723500.0
2008-10-06 13:00:00,24.47,24.64,24.27,24.38,1752800.0,19.6762,19.8129,19.5154,19.6039,1752800.0
2008-10-06 14:00:00,24.37,24.37,23.74,23.96,1789100.0,19.5958,19.5958,19.0893,19.2662,1789100.0
2008-10-06 15:00:00,23.95,25.18,23.83,25.0,3484600.0,19.2581,20.2472,19.1616,20.1024,3484600.0
2008-10-06 16:00:00,24.99,25.11,24.97,25.05,19300.0,20.0944,20.1909,20.0783,20.1426,19300.0
2008-10-07 09:30:00,25.65,25.65,24.78,24.85,740800.0,20.6251,20.6251,19.9255,19.9818,740800.0
2008-10-07 10:00:00,24.86,25.08,24.65,24.77,1018700.0,19.9898,20.1667,19.821,19.9175,1018700.0
2008-10-07 11:00:00,24.78,24.79,24.44,24.63,1115600.0,19.9255,19.9336,19.6521,19.8049,1115600.0
2008-10-07 12:00:00,24.63,24.65,24.19,24.28,858900.0,19.8049,19.821,19.4511,19.5235,858900.0
2008-10-07 13:00:00,24.28,24.5,23.79,23.8,1589300.0,19.5235,19.7004,19.1295,19.1375,1589300.0
2008-10-07 14:00:00,23.8,24.35,23.75,23.98,1705100.0,19.1375,19.5798,19.0973,19.2822,1705100.0
2008-10-07 15:00:00,24.0,24.06,23.56,23.6,2124900.0,19.2983,19.3466,18.9445,18.9767,2124900.0
2008-10-07 16:00:00,23.6,23.6,23.27,23.6,33300.0,18.9767,18.9767,18.7113,18.9767,33300.0
2008-10-08 09:30:00,22.92,24.17,22.5,24.0,674500.0,18.4299,19.435,18.0922,19.2983,674500.0
2008-10-08 10:00:00,24.0,24.3,23.3,23.54,1627000.0,19.2983,19.5395,18.7354,18.9284,1627000.0
2008-10-08 11:00:00,23.54,23.82,23.23,23.51,900700.0,18.9284,19.1536,18.6792,18.9043,900700.0
2008-10-08 12:00:00,23.51,23.51,22.98,23.25,1088800.0,18.9043,18.9043,18.4781,18.6952,1088800.0
2008-10-08 13:00:00,23.25,23.93,23.25,23.89,1126700.0,18.6952,19.242,18.6952,19.2099,1126700.0
2008-10-08 14:00:00,23.88,24.04,23.65,23.78,1209600.0,19.2018,19.3305,19.0169,19.1214,1209600.0
2008-10-08 15:00:00,23.77,24.0,23.11,23.28,2016100.0,19.1134,19.2983,18.5827,18.7194,2016100.0
2008-10-08 16:00:00,23.25,23.34,23.25,23.34,6000.0,18.6952,18.7676,18.6952,18.7676,6000.0
2008-10-09 09:30:00,23.49,23.59,22.76,23.31,428600.0,18.8882,18.9686,18.3012,18.7435,428600.0
2008-10-09 10:00:00,23.32,23.41,22.95,23.01,2014300.0,18.7515,18.8239,18.454,18.5023,2014300.0
2008-10-09 11:00:00,23.01,23.43,22.75,23.11,1179200.0,18.5023,18.84,18.2932,18.5827,1179200.0
2008-10-09 12:00:00,23.13,23.25,22.86,22.98,693600.0,18.5988,18.6952,18.3816,18.4781,693600.0
2008-10-09 13:00:00,23.0,23.27,22.94,23.05,881400.0,18.4942,18.7113,18.446,18.5344,881400.0
2008-10-09 14:00:00,23.03,23.11,22.67,22.68,939300.0,18.5183,18.5827,18.2289,18.2369,939300.0
2008-10-09 15:00:00,22.69,22.7,21.52,21.67,2543900.0,18.245,18.253,17.3042,17.4248,2543900.0
2008-10-09 16:00:00,21.7,21.73,21.55,21.73,1000.0,17.4489,17.473,17.3283,17.473,1000.0
2008-10-10 09:30:00,20.6,21.25,19.55,20.75,1123700.0,16.5644,17.0871,15.7201,16.685,1123700.0
2008-10-10 10:00:00,20.76,21.56,20.71,20.8,3547700.0,16.693,17.3363,16.6528,16.7252,3547700.0
2008-10-10 11:00:00,20.83,20.94,20.16,20.32,1263300.0,16.7493,16.8378,16.2106,16.3392,1263300.0
2008-10-10 12:00:00,20.32,20.78,20.29,20.56,1608100.0,16.3392,16.7091,16.3151,16.5322,1608100.0
2008-10-10 13:00:00,20.56,20.57,19.84,20.07,1887100.0,16.5322,16.5403,15.9533,16.1382,1887100.0
2008-10-10 14:00:00,20.07,20.47,19.9,20.19,2415800.0,16.1382,16.4599,16.0015,16.2347,2415800.0
2008-10-10 15:00:00,20.18,22.6,20.15,21.75,4431900.0,16.2267,18.1726,16.2025,17.4891,4431900.0
2008-10-10 16:00:00,22.68,22.7,22.13,22.13,1400.0,18.2369,18.253,17.7947,17.7947,1400.0
2008-10-13 09:30:00,23.3,23.3,22.06,22.08,753700.0,18.7354,18.7354,17.7384,17.7545,753700.0
2008-10-13 10:00:00,22.08,22.4,21.88,22.3,1245500.0,17.7545,18.0118,17.5936,17.9314,1245500.0
2008-10-13 11:00:00,22.3,22.51,22.26,22.39,1418600.0,17.9314,18.1002,17.8992,18.0037,1418600.0
2008-10-13 12:00:00,22.39,22.64,22.35,22.59,769800.0,18.0037,18.2047,17.9716,18.1645,769800.0
2008-10-13 13:00:00,22.59,22.67,22.5,22.51,305600.0,18.1645,18.2289,18.0922,18.1002,305600.0
2008-10-13 14:00:00,22.51,22.63,22.33,22.61,663300.0,18.1002,18.1967,17.9555,18.1806,663300.0
2008-10-13 15:00:00,22.6,23.41,22.59,23.34,1260100.0,18.1726,18.8239,18.1645,18.7676,1260100.0
2008-10-13 16:00:00,23.33,23.34,23.0,23.0,900.0,18.7596,18.7676,18.4942,18.4942,900.0
2008-10-14 09:30:00,24.85,24.85,23.33,23.33,1265000.0,19.9818,19.9818,18.7596,18.7596,1265000.0
2008-10-14 10:00:00,23.32,23.67,22.98,23.34,2171300.0,18.7515,19.033,18.4781,18.7676,2171300.0
2008-10-14 11:00:00,23.33,23.41,23.01,23.23,1067500.0,18.7596,18.8239,18.5023,18.6792,1067500.0
2008-10-14 12:00:00,23.22,23.35,23.03,23.17,1099600.0,18.6711,18.7757,18.5183,18.6309,1099600.0
2008-10-14 13:00:00,23.18,23.24,22.87,22.93,1032400.0,18.639,18.6872,18.3897,18.4379,1032400.0
2008-10-14 14:00:00,22.93,22.98,22.17,22.26,1864600.0,18.4379,18.4781,17.8268,17.8992,1864600.0
2008-10-14 15:00:00,22.27,22.95,22.22,22.72,2313300.0,17.9072,18.454,17.867,18.2691,2313300.0
2008-10-14 16:00:00,22.73,23.14,22.67,23.14,500.0,18.2771,18.6068,18.2289,18.6068,500.0
2008-10-15 09:30:00,22.74,22.74,21.99,22.08,421800.0,18.2852,18.2852,17.6821,17.7545,421800.0
2008-10-15 10:00:00,22.08,22.08,21.61,21.62,1196000.0,17.7545,17.7545,17.3765,17.3846,1196000.0
2008-10-15 11:00:00,21.62,21.78,21.55,21.69,443300.0,17.3846,17.5132,17.3283,17.4409,443300.0
2008-10-15 12:00:00,21.68,21.74,21.47,21.66,529500.0,17.4328,17.4811,17.264,17.4167,529500.0
2008-10-15 13:00:00,21.63,21.64,21.1,21.13,620900.0,17.3926,17.4006,16.9664,16.9906,620900.0
2008-10-15 14:00:00,21.13,21.33,20.99,21.16,652700.0,16.9906,17.1514,16.878,17.0147,652700.0
2008-10-15 15:00:00,21.18,21.39,20.46,20.59,2727700.0,17.0308,17.1996,16.4518,16.5563,2727700.0
2008-10-15 16:00:00,20.57,20.6,20.48,20.6,4400.0,16.5403,16.5644,16.4679,16.5644,4400.0
2008-10-16 09:30:00,20.01,21.38,20.01,20.85,896500.0,16.09,17.1916,16.09,16.7654,896500.0
2008-10-16 10:00:00,20.86,20.86,19.9,19.9,2719300.0,16.7735,16.7735,16.0015,16.0015,2719300.0
2008-10-16 11:00:00,19.91,20.5,19.63,20.33,1471900.0,16.0096,16.484,15.7844,16.3473,1471900.0
2008-10-16 12:00:00,20.32,21.09,20.19,20.47,1131800.0,16.3392,16.9584,16.2347,16.4599,1131800.0
2008-10-16 13:00:00,20.46,20.96,20.4,20.85,1188300.0,16.4518,16.8539,16.4036,16.7654,1188300.0
2008-10-16 14:00:00,20.84,21.02,20.49,20.87,1273000.0,16.7574,16.9021,16.4759,16.7815,1273000.0
2008-10-16 15:00:00,20.89,21.55,20.7,21.34,3874400.0,16.7976,17.3283,16.6448,17.1594,3874400.0
2008-10-16 16:00:00,21.48,21.89,21.3,21.89,5900.0,17.272,17.6017,17.1273,17.6017,5900.0
2008-10-17 09:30:00,21.7,21.78,20.5,21.3,787100.0,17.4489,17.5132,16.484,17.1273,787100.0
2008-10-17 10:00:00,21.29,21.53,21.11,21.46,1193700.0,17.1192,17.3122,16.9745,17.2559,1193700.0
2008-10-17 11:00:00,21.46,21.62,21.27,21.35,762500.0,17.2559,17.3846,17.1031,17.1675,762500.0
2008-10-17 12:00:00,21.34,21.83,21.34,21.8,643800.0,17.1594,17.5534,17.1594,17.5293,643800.0
2008-10-17 13:00:00,21.83,22.26,21.74,22.09,1386600.0,17.5534,17.8992,17.4811,17.7625,1386600.0
2008-10-17 14:00:00,22.1,22.24,21.68,21.91,1865300.0,17.7705,17.8831,17.4328,17.6178,1865300.0
2008-10-17 15:00:00,21.91,22.11,21.49,21.96,2616100.0,17.6178,17.7786,17.28,17.658,2616100.0
2008-10-17 16:00:00,22.24,22.24,21.36,21.36,1600.0,17.8831,17.8831,17.1755,17.1755,1600.0
2008-10-20 09:30:00,22.55,22.55,21.65,22.05,680600.0,18.1324,18.1324,17.4087,17.7303,680600.0
2008-10-20 10:00:00,22.05,22.25,21.8,21.88,1450700.0,17.7303,17.8911,17.5293,17.5936,1450700.0
2008-10-20 11:00:00,21.89,22.0,21.59,21.93,765100.0,17.6017,17.6901,17.3604,17.6338,765100.0
2008-10-20 12:00:00,21.93,22.03,21.83,21.88,1184700.0,17.6338,17.7142,17.5534,17.5936,1184700.0
2008-10-20 13:00:00,21.88,21.99,21.77,21.9,485100.0,17.5936,17.6821,17.5052,17.6097,485100.0
2008-10-20 14:00:00,21.88,22.1,21.85,22.08,727400.0,17.5936,17.7705,17.5695,17.7545,727400.0
2008-10-20 15:00:00,22.09,22.39,22.0,22.36,1581000.0,17.7625,18.0037,17.6901,17.9796,1581000.0
2008-10-20 16:00:00,22.36,22.36,22.36,22.36,0.0,17.9796,17.9796,17.9796,17.9796,0.0
2008-10-21 09:30:00,22.23,22.32,22.04,22.31,282300.0,17.8751,17.9474,17.7223,17.9394,282300.0
2008-10-21 10:00:00,22.31,22.57,22.27,22.3,850800.0,17.9394,18.1485,17.9072,17.9314,850800.0
2008-10-21 11:00:00,22.29,22.34,21.91,21.92,350100.0,17.9233,17.9635,17.6178,17.6258,350100.0
2008-10-21 12:00:00,21.91,22.06,21.77,21.77,525100.0,17.6178,17.7384,17.5052,17.5052,525100.0
2008-10-21 13:00:00,21.76,22.08,21.76,21.92,490000.0,17.4971,17.7545,17.4971,17.6258,490000.0
2008-10-21 14:00:00,21.94,22.29,21.92,22.15,612400.0,17.6419,17.9233,17.6258,17.8107,612400.0
2008-10-21 15:00:00,22.16,22.29,21.5,21.51,2146000.0,17.8188,17.9233,17.2881,17.2961,2146000.0
2008-10-21 16:00:00,21.51,22.54,21.51,21.84,23200.0,17.2961,18.1243,17.2961,17.5615,23200.0
2008-10-22 09:30:00,20.75,21.63,20.72,20.75,621500.0,16.685,17.3926,16.6609,16.685,621500.0
2008-10-22 10:00:00,20.74,21.14,20.59,21.06,1168900.0,16.677,16.9986,16.5563,16.9343,1168900.0
2008-10-22 11:00:00,21.07,21.08,20.83,20.95,547400.0,16.9423,16.9504,16.7493,16.8458,547400.0
2008-10-22 12:00:00,20.94,21.02,20.81,20.93,399800.0,16.8378,16.9021,16.7332,16.8297,399800.0
2008-10-22 13:00:00,20.91,20.91,20.57,20.71,621700.0,16.8137,16.8137,16.5403,16.6528,621700.0
2008-10-22 14:00:00,20.7,20.77,20.49,20.6,664500.0,16.6448,16.7011,16.4759,16.5644,664500.0
2008-10-22 15:00:00,20.59,20.63,19.81,20.4,2868100.0,16.5563,16.5885,15.9292,16.4036,2868100.0
2008-10-22 16:00:00,20.42,20.42,19.85,20.41,30200.0,16.4197,16.4197,15.9613,16.4116,30200.0
2008-10-23 09:30:00,21.47,21.47,19.75,19.99,378000.0,17.264,17.264,15.8809,16.0739,378000.0
2008-10-23 10:00:00,19.97,20.57,19.91,20.55,1129500.0,16.0578,16.5403,16.0096,16.5242,1129500.0
2008-10-23 11:00:00,20.55,20.62,20.14,20.3,775700.0,16.5242,16.5805,16.1945,16.3232,775700.0
2008-10-23 12:00:00,20.29,20.3,19.7,19.73,868600.0,16.3151,16.3232,15.8407,15.8648,868600.0
2008-10-23 13:00:00,19.72,19.91,19.49,19.61,1570200.0,15.8568,16.0096,15.6718,15.7683,1570200.0
2008-10-23 14:00:00,19.6,19.61,19.11,19.33,1979100.0,15.7603,15.7683,15.3663,15.5432,1979100.0
2008-10-23 15:00:00,19.33,20.3,19.24,20.28,2926600.0,15.5432,16.3232,15.4708,16.3071,2926600.0
2008-10-23 16:00:00,20.28,20.28,20.28,20.28,100.0,16.3071,16.3071,16.3071,16.3071,100.0
2008-10-24 09:30:00,18.56,19.45,18.56,19.36,430300.0,14.924,15.6397,14.924,15.5673,430300.0
2008-10-24 10:00:00,19.35,19.52,19.05,19.44,1201800.0,15.5593,15.696,15.318,15.6316,1201800.0
2008-10-24 11:00:00,19.44,19.89,19.33,19.68,634800.0,15.6316,15.9935,15.5432,15.8246,634800.0
2008-10-24 12:00:00,19.68,19.72,19.31,19.42,844100.0,15.8246,15.8568,15.5271,15.6156,844100.0
2008-10-24 13:00:00,19.42,19.67,19.2,19.2,785200.0,15.6156,15.8166,15.4387,15.4387,785200.0
2008-10-24 14:00:00,19.2,19.66,19.14,19.64,1239800.0,15.4387,15.8085,15.3904,15.7925,1239800.0
2008-10-24 15:00:00,19.63,19.84,19.39,19.41,2549700.0,15.7844,15.9533,15.5914,15.6075,2549700.0
2008-10-24 16:00:00,19.68,19.68,19.38,19.42,4600.0,15.8246,15.8246,15.5834,15.6156,4600.0
2008-10-27 09:30:00,18.86,19.54,18.86,19.52,348700.0,15.1653,15.712,15.1653,15.696,348700.0
2008-10-27 10:00:00,19.53,19.75,19.18,19.48,1331500.0,15.704,15.8809,15.4226,15.6638,1331500.0
2008-10-27 11:00:00,19.47,19.64,19.36,19.45,862200.0,15.6558,15.7925,15.5673,15.6397,862200.0
2008-10-27 12:00:00,19.45,19.75,19.38,19.74,823100.0,15.6397,15.8809,15.5834,15.8729,823100.0
2008-10-27 13:00:00,19.74,19.84,19.58,19.66,678900.0,15.8729,15.9533,15.7442,15.8085,678900.0
2008-10-27 14:00:00,19.65,19.69,19.25,19.28,512600.0,15.8005,15.8327,15.4789,15.503,512600.0
2008-10-27 15:00:00,19.25,19.48,18.92,18.95,1496700.0,15.4789,15.6638,15.2135,15.2376,1496700.0
2008-10-27 16:00:00,19.12,19.5,18.52,19.13,305600.0,15.3743,15.6799,14.8919,15.3824,305600.0
2008-10-28 09:30:00,19.05,20.46,19.05,19.64,508000.0,15.318,16.4518,15.318,15.7925,508000.0
2008-10-28 10:00:00,19.63,19.64,18.84,18.88,1329200.0,15.7844,15.7925,15.1492,15.1813,1329200.0
2008-10-28 11:00:00,18.88,19.32,18.88,19.21,748800.0,15.1813,15.5351,15.1813,15.4467,748800.0
2008-10-28 12:00:00,19.2,19.4,19.14,19.35,701200.0,15.4387,15.5995,15.3904,15.5593,701200.0
2008-10-28 13:00:00,19.34,19.59,19.3,19.37,410800.0,15.5512,15.7523,15.5191,15.5753,410800.0
2008-10-28 14:00:00,19.35,20.33,19.35,20.22,827200.0,15.5593,16.3473,15.5593,16.2588,827200.0
2008-10-28 15:00:00,20.22,21.37,20.07,21.37,2661200.0,16.2588,17.1835,16.1382,17.1835,2661200.0
2008-10-28 16:00:00,20.58,21.36,20.58,21.25,64100.0,16.5483,17.1755,16.5483,17.0871,64100.0
2008-10-29 09:30:00,21.49,21.49,20.87,20.89,544100.0,17.28,17.28,16.7815,16.7976,544100.0
2008-10-29 10:00:00,20.87,21.31,20.81,21.1,1489600.0,16.7815,17.1353,16.7332,16.9664,1489600.0
2008-10-29 11:00:00,21.09,21.49,21.07,21.49,1070800.0,16.9584,17.28,16.9423,17.28,1070800.0
2008-10-29 12:00:00,21.5,21.8,21.44,21.68,1065600.0,17.2881,17.5293,17.2398,17.4328,1065600.0
2008-10-29 13:00:00,21.69,22.03,21.67,21.82,799400.0,17.4409,17.7142,17.4248,17.5454,799400.0
2008-10-29 14:00:00,21.8,21.9,21.29,21.76,2357300.0,17.5293,17.6097,17.1192,17.4971,2357300.0
2008-10-29 15:00:00,21.77,22.51,21.32,21.32,3862400.0,17.5052,18.1002,17.1433,17.1433,3862400.0
2008-10-29 16:00:00,21.32,21.43,21.22,21.22,3100.0,17.1433,17.2318,17.0629,17.0629,3100.0
2008-10-30 09:30:00,22.58,22.58,22.12,22.23,505600.0,18.1565,18.1565,17.7866,17.8751,505600.0
2008-10-30 10:00:00,22.23,22.37,21.8,21.91,954200.0,17.8751,17.9876,17.5293,17.6178,954200.0
2008-10-30 11:00:00,21.91,22.07,21.45,21.56,1102600.0,17.6178,17.7464,17.2479,17.3363,1102600.0
2008-10-30 12:00:00,21.54,21.87,21.53,21.63,655600.0,17.3202,17.5856,17.3122,17.3926,655600.0
2008-10-30 13:00:00,21.62,21.91,21.6,21.84,538900.0,17.3846,17.6178,17.3685,17.5615,538900.0
2008-10-30 14:00:00,21.81,22.02,21.78,21.93,599000.0,17.5373,17.7062,17.5132,17.6338,599000.0
2008-10-30 15:00:00,21.94,22.15,21.69,22.08,1555700.0,17.6419,17.8107,17.4409,17.7545,1555700.0
2008-10-30 16:00:00,22.08,22.08,22.08,22.08,0.0,17.7545,17.7545,17.7545,17.7545,0.0
2008-10-31 09:30:00,21.78,22.83,21.07,21.96,274000.0,17.5132,18.3575,16.9423,17.658,274000.0
2008-10-31 10:00:00,21.96,22.23,21.95,22.11,1066200.0,17.658,17.8751,17.6499,17.7786,1066200.0
2008-10-31 11:00:00,22.12,22.47,22.12,22.37,319400.0,17.7866,18.068,17.7866,17.9876,319400.0
2008-10-31 12:00:00,22.38,22.47,22.25,22.47,373100.0,17.9957,18.068,17.8911,18.068,373100.0
2008-10-31 13:00:00,22.45,22.93,22.45,22.8,466600.0,18.052,18.4379,18.052,18.3334,466600.0
2008-10-31 14:00:00,22.8,22.93,22.69,22.9,800300.0,18.3334,18.4379,18.245,18.4138,800300.0
2008-10-31 15:00:00,22.91,23.04,22.34,22.66,2569100.0,18.4219,18.5264,17.9635,18.2208,2569100.0
2008-10-31 16:00:00,23.0,23.13,23.0,23.13,200.0,18.4942,18.5988,18.4942,18.5988,200.0
2008-11-03 09:30:00,22.67,23.52,22.09,22.64,260100.0,18.2289,18.9124,17.7625,18.2047,260100.0
2008-11-03 10:00:00,22.64,22.68,22.44,22.55,566000.0,18.2047,18.2369,18.0439,18.1324,566000.0
2008-11-03 11:00:00,22.55,22.58,22.39,22.44,339300.0,18.1324,18.1565,18.0037,18.0439,339300.0
2008-11-03 12:00:00,22.45,22.45,22.28,22.31,347500.0,18.052,18.052,17.9153,17.9394,347500.0
2008-11-03 13:00:00,22.3,22.39,22.23,22.24,270100.0,17.9314,18.0037,17.8751,17.8831,270100.0
2008-11-03 14:00:00,22.24,22.27,22.09,22.2,619500.0,17.8831,17.9072,17.7625,17.8509,619500.0
2008-11-03 15:00:00,22.19,22.42,22.12,22.32,818400.0,17.8429,18.0278,17.7866,17.9474,818400.0
2008-11-03 16:00:00,22.45,22.45,22.45,22.45,1000.0,18.052,18.052,18.052,18.052,1000.0
2008-11-04 09:30:00,22.9,22.9,22.46,22.48,562500.0,18.4138,18.4138,18.06,18.0761,562500.0
2008-11-04 10:00:00,22.47,23.07,22.44,22.99,817700.0,18.068,18.5505,18.0439,18.4862,817700.0
2008-11-04 11:00:00,22.98,23.11,22.97,23.08,549500.0,18.4781,18.5827,18.4701,18.5585,549500.0
2008-11-04 12:00:00,23.08,23.1,22.99,23.01,602300.0,18.5585,18.5746,18.4862,18.5023,602300.0
2008-11-04 13:00:00,23.01,23.11,22.99,23.04,818500.0,18.5023,18.5827,18.4862,18.5264,818500.0
2008-11-04 14:00:00,23.03,23.04,22.78,22.83,1088900.0,18.5183,18.5264,18.3173,18.3575,1088900.0
2008-11-04 15:00:00,22.84,23.22,22.74,23.2,2039700.0,18.3656,18.6711,18.2852,18.655,2039700.0
2008-11-04 16:00:00,23.4,23.4,23.2,23.2,44800.0,18.8159,18.8159,18.655,18.655,44800.0
2008-11-05 09:30:00,23.58,23.58,22.75,22.77,353600.0,18.9606,18.9606,18.2932,18.3093,353600.0
2008-11-05 10:00:00,22.78,23.0,22.74,22.86,971800.0,18.3173,18.4942,18.2852,18.3816,971800.0
2008-11-05 11:00:00,22.86,22.99,22.68,22.75,559000.0,18.3816,18.4862,18.2369,18.2932,559000.0
2008-11-05 12:00:00,22.76,22.76,22.32,22.45,450500.0,18.3012,18.3012,17.9474,18.052,450500.0
2008-11-05 13:00:00,22.45,22.56,22.36,22.4,443500.0,18.052,18.1404,17.9796,18.0118,443500.0
2008-11-05 14:00:00,22.39,22.45,22.23,22.35,987800.0,18.0037,18.052,17.8751,17.9716,987800.0
2008-11-05 15:00:00,22.35,22.43,21.83,21.92,2069500.0,17.9716,18.0359,17.5534,17.6258,2069500.0
2008-11-05 16:00:00,21.92,21.92,21.92,21.92,0.0,17.6258,17.6258,17.6258,17.6258,0.0
2008-11-06 09:30:00,22.9,22.9,21.0,21.52,470500.0,18.4138,18.4138,16.886,17.3042,470500.0
2008-11-06 10:00:00,21.51,21.6,21.2,21.3,1229500.0,17.2961,17.3685,17.0468,17.1273,1229500.0
2008-11-06 11:00:00,21.3,21.34,21.06,21.14,636700.0,17.1273,17.1594,16.9343,16.9986,636700.0
2008-11-06 12:00:00,21.12,21.17,20.82,20.92,1018300.0,16.9825,17.0227,16.7413,16.8217,1018300.0
2008-11-06 13:00:00,20.91,20.93,20.56,20.76,1725600.0,16.8137,16.8297,16.5322,16.693,1725600.0
2008-11-06 14:00:00,20.75,21.07,20.72,20.93,801000.0,16.685,16.9423,16.6609,16.8297,801000.0
2008-11-06 15:00:00,20.93,20.98,20.57,20.72,2200500.0,16.8297,16.8699,16.5403,16.6609,2200500.0
2008-11-06 16:00:00,20.74,20.77,20.71,20.77,5900.0,16.677,16.7011,16.6528,16.7011,5900.0
2008-11-07 09:30:00,21.97,21.97,20.53,20.6,324700.0,17.666,17.666,16.5081,16.5644,324700.0
2008-11-07 10:00:00,20.6,21.13,20.6,20.94,724000.0,16.5644,16.9906,16.5644,16.8378,724000.0
2008-11-07 11:00:00,20.94,20.97,20.7,20.91,914300.0,16.8378,16.8619,16.6448,16.8137,914300.0
2008-11-07 12:00:00,20.91,21.05,20.83,21.01,274800.0,16.8137,16.9262,16.7493,16.8941,274800.0
2008-11-07 13:00:00,21.02,21.05,20.93,21.04,368000.0,16.9021,16.9262,16.8297,16.9182,368000.0
2008-11-07 14:00:00,21.04,21.19,20.84,20.84,537400.0,16.9182,17.0388,16.7574,16.7574,537400.0
2008-11-07 15:00:00,20.84,21.12,20.66,21.12,1326200.0,16.7574,16.9825,16.6126,16.9825,1326200.0
2008-11-07 16:00:00,21.12,21.12,21.12,21.12,0.0,16.9825,16.9825,16.9825,16.9825,0.0
2008-11-10 09:30:00,21.1,21.82,21.1,21.18,426200.0,16.9664,17.5454,16.9664,17.0308,426200.0
2008-11-10 10:00:00,21.19,21.27,20.97,20.99,405700.0,17.0388,17.1031,16.8619,16.878,405700.0
2008-11-10 11:00:00,20.98,21.01,20.69,20.7,427000.0,16.8699,16.8941,16.6368,16.6448,427000.0
2008-11-10 12:00:00,20.7,20.77,20.42,20.49,416500.0,16.6448,16.7011,16.4197,16.4759,416500.0
2008-11-10 13:00:00,20.47,20.74,20.45,20.73,516700.0,16.4599,16.677,16.4438,16.6689,516700.0
2008-11-10 14:00:00,20.72,20.75,20.4,20.45,671100.0,16.6609,16.685,16.4036,16.4438,671100.0
2008-11-10 15:00:00,20.45,20.59,20.25,20.57,1813900.0,16.4438,16.5563,16.283,16.5403,1813900.0
2008-11-10 16:00:00,20.63,20.63,20.48,20.49,12600.0,16.5885,16.5885,16.4679,16.4759,12600.0
2008-11-11 09:30:00,20.51,20.51,19.76,19.78,334300.0,16.492,16.492,15.8889,15.905,334300.0
2008-11-11 10:00:00,19.77,19.87,19.65,19.65,529800.0,15.897,15.9774,15.8005,15.8005,529800.0
2008-11-11 11:00:00,19.65,19.76,19.56,19.64,695500.0,15.8005,15.8889,15.7281,15.7925,695500.0
2008-11-11 12:00:00,19.64,19.71,19.56,19.71,528700.0,15.7925,15.8487,15.7281,15.8487,528700.0
2008-11-11 13:00:00,19.71,20.03,19.67,20.02,548300.0,15.8487,16.1061,15.8166,16.098,548300.0
2008-11-11 14:00:00,20.02,20.52,19.93,19.97,1482700.0,16.098,16.5001,16.0256,16.0578,1482700.0
2008-11-11 15:00:00,19.97,20.21,19.75,19.96,2287200.0,16.0578,16.2508,15.8809,16.0498,2287200.0
2008-11-11 16:00:00,19.91,19.91,19.91,19.91,2613200.0,16.0096,16.0096,16.0096,16.0096,2613200.0
2008-11-12 09:30:00,19.82,20.34,19.36,19.55,402300.0,15.9372,16.3553,15.5673,15.7201,402300.0
2008-11-12 10:00:00,19.54,19.61,19.08,19.23,1211800.0,15.712,15.7683,15.3422,15.4628,1211800.0
2008-11-12 11:00:00,19.24,19.29,19.08,19.18,874700.0,15.4708,15.511,15.3422,15.4226,874700.0
2008-11-12 12:00:00,19.18,19.3,19.09,19.3,471500.0,15.4226,15.5191,15.3502,15.5191,471500.0
2008-11-12 13:00:00,19.3,19.32,18.99,19.02,317500.0,15.5191,15.5351,15.2698,15.2939,317500.0
2008-11-12 14:00:00,19.02,19.11,18.91,18.91,1152800.0,15.2939,15.3663,15.2055,15.2055,1152800.0
2008-11-12 15:00:00,18.92,18.92,18.69,18.71,1664000.0,15.2135,15.2135,15.0286,15.0446,1664000.0
2008-11-12 16:00:00,18.7,18.71,18.6,18.6,14500.0,15.0366,15.0446,14.9562,14.9562,14500.0
2008-11-13 09:30:00,18.7,19.08,18.56,18.57,888300.0,15.0366,15.3422,14.924,14.9321,888300.0
2008-11-13 10:00:00,18.56,19.0,18.56,18.75,1442800.0,14.924,15.2778,14.924,15.0768,1442800.0
2008-11-13 11:00:00,18.75,18.79,18.48,18.49,690000.0,15.0768,15.109,14.8597,14.8677,690000.0
2008-11-13 12:00:00,18.51,18.56,17.82,17.82,874000.0,14.8838,14.924,14.329,14.329,874000.0
2008-11-13 13:00:00,17.82,18.85,17.81,18.53,2245700.0,14.329,15.1572,14.321,14.8999,2245700.0
2008-11-13 14:00:00,18.53,19.4,18.47,19.2,2687100.0,14.8999,15.5995,14.8517,15.4387,2687100.0
2008-11-13 15:00:00,19.2,20.13,18.85,20.13,3876300.0,15.4387,16.1865,15.1572,16.1865,3876300.0
2008-11-13 16:00:00,20.16,20.16,20.1,20.16,207400.0,16.2106,16.2106,16.1623,16.2106,207400.0
2008-11-14 09:30:00,19.98,20.19,19.32,20.05,1163900.0,16.0658,16.2347,15.5351,16.1221,1163900.0
2008-11-14 10:00:00,20.06,20.15,19.4,19.48,1796800.0,16.1302,16.2025,15.5995,15.6638,1796800.0
2008-11-14 11:00:00,19.47,19.61,19.29,19.29,737600.0,15.6558,15.7683,15.511,15.511,737600.0
2008-11-14 12:00:00,19.28,19.54,19.09,19.46,863600.0,15.503,15.712,15.3502,15.6477,863600.0
2008-11-14 13:00:00,19.45,19.54,19.21,19.33,777600.0,15.6397,15.712,15.4467,15.5432,777600.0
2008-11-14 14:00:00,19.33,20.15,19.29,20.13,1611400.0,15.5432,16.2025,15.511,16.1865,1611400.0
2008-11-14 15:00:00,20.15,20.24,19.1,19.15,2494500.0,16.2025,16.2749,15.3582,15.3984,2494500.0
2008-11-14 16:00:00,19.18,19.75,19.18,19.75,312400.0,15.4226,15.8809,15.4226,15.8809,312400.0
2008-11-17 09:30:00,18.73,19.07,18.7,19.03,521200.0,15.0607,15.3341,15.0366,15.302,521200.0
2008-11-17 10:00:00,19.01,19.02,18.64,18.78,1067300.0,15.2859,15.2939,14.9884,15.1009,1067300.0
2008-11-17 11:00:00,18.78,19.2,18.78,19.17,708200.0,15.1009,15.4387,15.1009,15.4145,708200.0
2008-11-17 12:00:00,19.16,19.34,19.1,19.19,1346700.0,15.4065,15.5512,15.3582,15.4306,1346700.0
2008-11-17 13:00:00,19.19,19.2,18.84,19.01,1068000.0,15.4306,15.4387,15.1492,15.2859,1068000.0
2008-11-17 14:00:00,19.0,19.1,18.81,18.9,1466900.0,15.2778,15.3582,15.1251,15.1974,1466900.0
2008-11-17 15:00:00,18.9,19.11,18.56,18.56,2055600.0,15.1974,15.3663,14.924,14.924,2055600.0
2008-11-17 16:00:00,18.63,18.63,18.63,18.63,520600.0,14.9803,14.9803,14.9803,14.9803,520600.0
2008-11-18 09:30:00,18.39,18.92,18.38,18.67,700400.0,14.7873,15.2135,14.7793,15.0125,700400.0
2008-11-18 10:00:00,18.66,18.97,18.49,18.78,1013800.0,15.0044,15.2537,14.8677,15.1009,1013800.0
2008-11-18 11:00:00,18.79,18.9,18.63,18.88,701800.0,15.109,15.1974,14.9803,15.1813,701800.0
2008-11-18 12:00:00,18.87,18.87,18.45,18.49,1103300.0,15.1733,15.1733,14.8356,14.8677,1103300.0
2008-11-18 13:00:00,18.48,18.48,18.06,18.3,1033700.0,14.8597,14.8597,14.522,14.715,1033700.0
2008-11-18 14:00:00,18.29,18.32,17.95,18.0,1129000.0,14.7069,14.731,14.4335,14.4737,1129000.0
2008-11-18 15:00:00,18.0,18.58,17.99,18.54,2469900.0,14.4737,14.9401,14.4657,14.9079,2469900.0
2008-11-18 16:00:00,18.54,18.54,18.54,18.54,0.0,14.9079,14.9079,14.9079,14.9079,0.0
2008-11-19 09:30:00,18.21,18.78,18.21,18.52,395500.0,14.6426,15.1009,14.6426,14.8919,395500.0
2008-11-19 10:00:00,18.52,18.73,18.09,18.12,964300.0,14.8919,15.0607,14.5461,14.5702,964300.0
2008-11-19 11:00:00,18.1,18.23,17.83,17.96,840300.0,14.5541,14.6587,14.337,14.4416,840300.0
2008-11-19 12:00:00,17.96,18.0,17.77,17.94,879100.0,14.4416,14.4737,14.2888,14.4255,879100.0
2008-11-19 13:00:00,17.96,18.03,17.7,17.88,522500.0,14.4416,14.4979,14.2325,14.3772,522500.0
2008-11-19 14:00:00,17.88,17.96,17.57,17.9,1333100.0,14.3772,14.4416,14.128,14.3933,1333100.0
2008-11-19 15:00:00,17.9,17.98,17.29,17.35,2706800.0,14.3933,14.4577,13.9028,13.9511,2706800.0
2008-11-19 16:00:00,17.62,17.62,17.49,17.49,200.0,14.1682,14.1682,14.0636,14.0636,200.0
2008-11-20 09:30:00,16.98,17.34,16.92,17.01,1044600.0,13.6536,13.943,13.6053,13.6777,1044600.0
2008-11-20 10:00:00,17.0,17.44,16.75,17.41,2406300.0,13.6696,14.0234,13.4686,13.9993,2406300.0
2008-11-20 11:00:00,17.42,17.6,17.21,17.22,2074200.0,14.0074,14.1521,13.8385,13.8465,2074200.0
2008-11-20 12:00:00,17.21,17.88,17.01,17.58,2393700.0,13.8385,14.3772,13.6777,14.136,2393700.0
2008-11-20 13:00:00,17.56,17.64,17.19,17.45,1956700.0,14.1199,14.1843,13.8224,14.0315,1956700.0
2008-11-20 14:00:00,17.46,17.5,16.9,16.99,1677700.0,14.0395,14.0717,13.5892,13.6616,1677700.0
2008-11-20 15:00:00,16.98,17.1,16.29,16.39,4639300.0,13.6536,13.7501,13.0987,13.1791,4639300.0
2008-11-20 16:00:00,16.33,16.49,16.33,16.49,1100.0,13.1309,13.2596,13.1309,13.2596,1100.0
2008-11-21 09:30:00,16.55,17.0,16.5,16.58,1837000.0,13.3078,13.6696,13.2676,13.3319,1837000.0
2008-11-21 10:00:00,16.58,16.76,16.29,16.32,2991500.0,13.3319,13.4767,13.0987,13.1229,2991500.0
2008-11-21 11:00:00,16.32,16.7,16.12,16.55,3441900.0,13.1229,13.4284,12.962,13.3078,3441900.0
2008-11-21 12:00:00,16.55,16.82,16.48,16.7,2762900.0,13.3078,13.5249,13.2515,13.4284,2762900.0
2008-11-21 13:00:00,16.7,16.71,16.32,16.32,1227800.0,13.4284,13.4365,13.1229,13.1229,1227800.0
2008-11-21 14:00:00,16.32,16.57,16.22,16.31,1752900.0,13.1229,13.3239,13.0424,13.1148,1752900.0
2008-11-21 15:00:00,16.3,17.52,16.3,17.45,4711200.0,13.1068,14.0878,13.1068,14.0315,4711200.0
2008-11-21 16:00:00,17.45,17.45,17.45,17.45,0.0,14.0315,14.0315,14.0315,14.0315,0.0
2008-11-24 09:30:00,17.87,17.94,17.51,17.79,881600.0,14.3692,14.4255,14.0797,14.3049,881600.0
2008-11-24 10:00:00,17.79,18.37,17.79,18.31,1907800.0,14.3049,14.7713,14.3049,14.723,1907800.0
2008-11-24 11:00:00,18.33,18.49,18.2,18.43,1821100.0,14.7391,14.8677,14.6346,14.8195,1821100.0
2008-11-24 12:00:00,18.43,18.48,18.16,18.43,2018300.0,14.8195,14.8597,14.6024,14.8195,2018300.0
2008-11-24 13:00:00,18.44,18.62,18.29,18.62,1390300.0,14.8275,14.9723,14.7069,14.9723,1390300.0
2008-11-24 14:00:00,18.63,18.77,18.42,18.62,2164500.0,14.9803,15.0929,14.8115,14.9723,2164500.0
2008-11-24 15:00:00,18.63,19.24,18.57,18.79,3339300.0,14.9803,15.4708,14.9321,15.109,3339300.0
2008-11-24 16:00:00,18.82,18.82,18.82,18.82,500.0,15.1331,15.1331,15.1331,15.1331,500.0
2008-11-25 09:30:00,19.2,19.39,19.06,19.23,1087300.0,15.4387,15.5914,15.3261,15.4628,1087300.0
2008-11-25 10:00:00,19.2,19.38,18.94,19.04,2262300.0,15.4387,15.5834,15.2296,15.31,2262300.0
2008-11-25 11:00:00,19.04,19.26,18.81,19.17,1407700.0,15.31,15.4869,15.1251,15.4145,1407700.0
2008-11-25 12:00:00,19.18,19.21,18.65,18.74,1001800.0,15.4226,15.4467,14.9964,15.0688,1001800.0
2008-11-25 13:00:00,18.76,19.0,18.7,18.83,982700.0,15.0849,15.2778,15.0366,15.1411,982700.0
2008-11-25 14:00:00,18.82,19.07,18.5,19.03,1205400.0,15.1331,15.3341,14.8758,15.302,1205400.0
2008-11-25 15:00:00,19.04,19.36,18.95,19.26,2165400.0,15.31,15.5673,15.2376,15.4869,2165400.0
2008-11-25 16:00:00,19.06,19.06,19.06,19.06,16200.0,15.3261,15.3261,15.3261,15.3261,16200.0
2008-11-26 09:30:00,19.06,19.28,18.79,19.18,484900.0,15.3261,15.503,15.109,15.4226,484900.0
2008-11-26 10:00:00,19.19,19.57,19.06,19.55,1347100.0,15.4306,15.7362,15.3261,15.7201,1347100.0
2008-11-26 11:00:00,19.55,19.81,19.43,19.71,1383500.0,15.7201,15.9292,15.6236,15.8487,1383500.0
2008-11-26 12:00:00,19.71,19.95,19.66,19.94,756400.0,15.8487,16.0417,15.8085,16.0337,756400.0
2008-11-26 13:00:00,19.96,20.03,19.72,19.74,457400.0,16.0498,16.1061,15.8568,15.8729,457400.0
2008-11-26 14:00:00,19.74,20.24,19.65,20.2,678100.0,15.8729,16.2749,15.8005,16.2428,678100.0
2008-11-26 15:00:00,20.2,20.4,20.14,20.28,1751400.0,16.2428,16.4036,16.1945,16.3071,1751400.0
2008-11-26 16:00:00,20.18,20.18,20.18,20.18,11300.0,16.2267,16.2267,16.2267,16.2267,11300.0
2008-11-28 09:30:00,20.19,20.36,20.14,20.17,192300.0,16.2347,16.3714,16.1945,16.2186,192300.0
2008-11-28 10:00:00,20.16,20.27,20.07,20.23,499900.0,16.2106,16.299,16.1382,16.2669,499900.0
2008-11-28 11:00:00,20.23,20.45,20.2,20.44,263200.0,16.2669,16.4438,16.2428,16.4357,263200.0
2008-11-28 12:00:00,20.44,20.52,20.35,20.49,488600.0,16.4357,16.5001,16.3634,16.4759,488600.0
2008-11-28 13:00:00,20.63,20.63,20.49,20.49,11600.0,16.5885,16.5885,16.4759,16.4759,11600.0
2008-11-28 14:00:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-11-28 15:00:00,20.49,20.49,20.49,20.49,0.0,16.4759,16.4759,16.4759,16.4759,0.0
2008-12-01 09:30:00,20.1,20.14,19.6,19.61,774300.0,16.1623,16.1945,15.7603,15.7683,774300.0
2008-12-01 10:00:00,19.61,19.71,19.45,19.45,1197300.0,15.7683,15.8487,15.6397,15.6397,1197300.0
2008-12-01 11:00:00,19.44,19.44,19.28,19.37,494100.0,15.6316,15.6316,15.503,15.5753,494100.0
2008-12-01 12:00:00,19.35,19.43,19.16,19.17,562400.0,15.5593,15.6236,15.4065,15.4145,562400.0
2008-12-01 13:00:00,19.17,19.38,19.1,19.22,677200.0,15.4145,15.5834,15.3582,15.4547,677200.0
2008-12-01 14:00:00,19.22,19.34,19.02,19.2,1048100.0,15.4547,15.5512,15.2939,15.4387,1048100.0
2008-12-01 15:00:00,19.19,19.23,18.7,18.75,2031700.0,15.4306,15.4628,15.0366,15.0768,2031700.0
2008-12-01 16:00:00,18.7,18.78,18.7,18.76,2100.0,15.0366,15.1009,15.0366,15.0849,2100.0
2008-12-02 09:30:00,18.99,19.09,18.73,18.84,450200.0,15.2698,15.3502,15.0607,15.1492,450200.0
2008-12-02 10:00:00,18.87,19.41,18.84,19.33,1438200.0,15.1733,15.6075,15.1492,15.5432,1438200.0
2008-12-02 11:00:00,19.33,19.5,19.23,19.45,550600.0,15.5432,15.6799,15.4628,15.6397,550600.0
2008-12-02 12:00:00,19.44,19.52,19.4,19.49,371600.0,15.6316,15.696,15.5995,15.6718,371600.0
2008-12-02 13:00:00,19.46,19.54,19.16,19.18,696900.0,15.6477,15.712,15.4065,15.4226,696900.0
2008-12-02 14:00:00,19.17,19.19,18.83,19.15,1321000.0,15.4145,15.4306,15.1411,15.3984,1321000.0
2008-12-02 15:00:00,19.14,19.57,18.98,19.56,2672500.0,15.3904,15.7362,15.2618,15.7281,2672500.0
2008-12-02 16:00:00,19.67,19.67,19.57,19.6,15400.0,15.8166,15.8166,15.7362,15.7603,15400.0
2008-12-03 09:30:00,19.23,19.32,19.0,19.16,734800.0,15.4628,15.5351,15.2778,15.4065,734800.0
2008-12-03 10:00:00,19.14,20.07,19.05,20.07,1624000.0,15.3904,16.1382,15.318,16.1382,1624000.0
2008-12-03 11:00:00,20.08,20.25,19.97,20.14,1409600.0,16.1463,16.283,16.0578,16.1945,1409600.0
2008-12-03 12:00:00,20.14,20.14,19.81,19.92,1012200.0,16.1945,16.1945,15.9292,16.0176,1012200.0
2008-12-03 13:00:00,19.92,19.94,19.42,19.49,613000.0,16.0176,16.0337,15.6156,15.6718,613000.0
2008-12-03 14:00:00,19.49,20.14,19.39,19.9,1726700.0,15.6718,16.1945,15.5914,16.0015,1726700.0
2008-12-03 15:00:00,19.9,20.44,19.76,20.38,3029800.0,16.0015,16.4357,15.8889,16.3875,3029800.0
2008-12-03 16:00:00,20.27,20.3,20.01,20.01,1600.0,16.299,16.3232,16.09,16.09,1600.0
2008-12-04 09:30:00,19.87,20.9,19.86,20.83,855100.0,15.9774,16.8056,15.9694,16.7493,855100.0
2008-12-04 10:00:00,20.82,21.13,20.68,21.09,2653200.0,16.7413,16.9906,16.6287,16.9584,2653200.0
2008-12-04 11:00:00,21.09,21.12,20.79,20.94,1544600.0,16.9584,16.9825,16.7172,16.8378,1544600.0
2008-12-04 12:00:00,20.93,20.98,20.75,20.91,1220000.0,16.8297,16.8699,16.685,16.8137,1220000.0
2008-12-04 13:00:00,20.89,21.0,20.72,20.9,1035600.0,16.7976,16.886,16.6609,16.8056,1035600.0
2008-12-04 14:00:00,20.9,21.07,20.78,20.81,1321700.0,16.8056,16.9423,16.7091,16.7332,1321700.0
2008-12-04 15:00:00,20.8,20.83,20.06,20.46,2963700.0,16.7252,16.7493,16.1302,16.4518,2963700.0
2008-12-04 16:00:00,20.52,20.52,20.44,20.49,5800.0,16.5001,16.5001,16.4357,16.4759,5800.0
2008-12-05 09:30:00,19.96,20.3,19.87,19.87,865300.0,16.0498,16.3232,15.9774,15.9774,865300.0
2008-12-05 10:00:00,19.86,19.91,19.57,19.83,2798000.0,15.9694,16.0096,15.7362,15.9452,2798000.0
2008-12-05 11:00:00,19.84,19.94,19.69,19.9,811000.0,15.9533,16.0337,15.8327,16.0015,811000.0
2008-12-05 12:00:00,19.9,20.07,19.81,19.95,826600.0,16.0015,16.1382,15.9292,16.0417,826600.0
2008-12-05 13:00:00,19.94,20.58,19.94,20.43,884300.0,16.0337,16.5483,16.0337,16.4277,884300.0
2008-12-05 14:00:00,20.42,21.08,20.2,20.89,1387800.0,16.4197,16.9504,16.2428,16.7976,1387800.0
2008-12-05 15:00:00,20.89,21.21,20.65,21.16,3064900.0,16.7976,17.0549,16.6046,17.0147,3064900.0
2008-12-05 16:00:00,21.03,21.1,21.03,21.09,10200.0,16.9102,16.9664,16.9102,16.9584,10200.0
2008-12-08 09:30:00,21.84,21.9,21.57,21.58,1932500.0,17.5615,17.6097,17.3444,17.3524,1932500.0
2008-12-08 10:00:00,21.6,21.92,21.49,21.84,1725200.0,17.3685,17.6258,17.28,17.5615,1725200.0
2008-12-08 11:00:00,21.86,21.88,21.6,21.64,871200.0,17.5776,17.5936,17.3685,17.4006,871200.0
2008-12-08 12:00:00,21.65,21.79,21.57,21.68,568600.0,17.4087,17.5213,17.3444,17.4328,568600.0
2008-12-08 13:00:00,21.69,21.8,21.52,21.67,1168600.0,17.4409,17.5293,17.3042,17.4248,1168600.0
2008-12-08 14:00:00,21.67,22.14,21.64,22.13,2358800.0,17.4248,17.8027,17.4006,17.7947,2358800.0
2008-12-08 15:00:00,22.14,22.22,21.75,21.89,3478400.0,17.8027,17.867,17.4891,17.6017,3478400.0
2008-12-08 16:00:00,21.83,21.98,21.5,21.98,14700.0,17.5534,17.674,17.2881,17.674,14700.0
2008-12-09 09:30:00,21.63,21.98,21.54,21.65,517200.0,17.3926,17.674,17.3202,17.4087,517200.0
2008-12-09 10:00:00,21.65,22.15,21.65,22.08,1208200.0,17.4087,17.8107,17.4087,17.7545,1208200.0
2008-12-09 11:00:00,22.08,22.16,21.74,21.88,712600.0,17.7545,17.8188,17.4811,17.5936,712600.0
2008-12-09 12:00:00,21.88,22.02,21.79,21.83,1113100.0,17.5936,17.7062,17.5213,17.5534,1113100.0
2008-12-09 13:00:00,21.83,21.87,21.53,21.62,1021000.0,17.5534,17.5856,17.3122,17.3846,1021000.0
2008-12-09 14:00:00,21.61,21.62,21.26,21.54,3784500.0,17.3765,17.3846,17.0951,17.3202,3784500.0
2008-12-09 15:00:00,21.54,21.65,20.68,21.31,2089900.0,17.3202,17.4087,16.6287,17.1353,2089900.0
2008-12-09 16:00:00,21.44,21.44,21.08,21.08,10300.0,17.2398,17.2398,16.9504,16.9504,10300.0
2008-12-10 09:30:00,21.41,21.58,21.28,21.3,652100.0,17.2157,17.3524,17.1112,17.1273,652100.0
2008-12-10 10:00:00,21.31,21.77,21.3,21.58,1135500.0,17.1353,17.5052,17.1273,17.3524,1135500.0
2008-12-10 11:00:00,21.6,21.92,21.53,21.84,957700.0,17.3685,17.6258,17.3122,17.5615,957700.0
2008-12-10 12:00:00,21.84,21.95,21.57,21.59,882100.0,17.5615,17.6499,17.3444,17.3604,882100.0
2008-12-10 13:00:00,21.6,21.81,21.36,21.4,616500.0,17.3685,17.5373,17.1755,17.2077,616500.0
2008-12-10 14:00:00,21.39,21.62,21.33,21.54,1179700.0,17.1996,17.3846,17.1514,17.3202,1179700.0
2008-12-10 15:00:00,21.54,21.87,21.5,21.8,1688600.0,17.3202,17.5856,17.2881,17.5293,1688600.0
2008-12-10 16:00:00,21.8,21.94,21.77,21.9,73600.0,17.5293,17.6419,17.5052,17.6097,73600.0
2008-12-11 09:30:00,21.45,21.63,21.24,21.51,373300.0,17.2479,17.3926,17.079,17.2961,373300.0
2008-12-11 10:00:00,21.51,21.74,21.39,21.62,1185100.0,17.2961,17.4811,17.1996,17.3846,1185100.0
2008-12-11 11:00:00,21.61,21.69,21.43,21.67,478500.0,17.3765,17.4409,17.2318,17.4248,478500.0
2008-12-11 12:00:00,21.67,21.76,21.58,21.74,604800.0,17.4248,17.4971,17.3524,17.4811,604800.0
2008-12-11 13:00:00,21.74,21.75,21.43,21.45,591300.0,17.4811,17.4891,17.2318,17.2479,591300.0
2008-12-11 14:00:00,21.45,21.5,21.08,21.12,383200.0,17.2479,17.2881,16.9504,16.9825,383200.0
2008-12-11 15:00:00,21.12,21.12,20.84,20.95,2053200.0,16.9825,16.9825,16.7574,16.8458,2053200.0
2008-12-11 16:00:00,21.06,21.1,20.96,21.1,2744800.0,16.9343,16.9664,16.8539,16.9664,2744800.0
2008-12-12 09:30:00,20.57,20.97,20.24,20.87,686200.0,16.5403,16.8619,16.2749,16.7815,686200.0
2008-12-12 10:00:00,20.88,21.0,20.56,20.9,1240700.0,16.7895,16.886,16.5322,16.8056,1240700.0
2008-12-12 11:00:00,20.89,20.96,20.57,20.65,842000.0,16.7976,16.8539,16.5403,16.6046,842000.0
2008-12-12 12:00:00,20.66,21.13,20.66,21.1,594200.0,16.6126,16.9906,16.6126,16.9664,594200.0
2008-12-12 13:00:00,21.09,21.15,20.64,20.75,921400.0,16.9584,17.0066,16.5966,16.685,921400.0
2008-12-12 14:00:00,20.74,21.09,20.62,21.02,976500.0,16.677,16.9584,16.5805,16.9021,976500.0
2008-12-12 15:00:00,21.01,21.19,20.86,20.96,2175600.0,16.8941,17.0388,16.7735,16.8539,2175600.0
2008-12-12 16:00:00,20.91,21.05,20.91,21.01,26500.0,16.8137,16.9262,16.8137,16.8941,26500.0
2008-12-15 09:30:00,21.22,21.28,20.94,20.94,457600.0,17.0629,17.1112,16.8378,16.8378,457600.0
2008-12-15 10:00:00,20.93,20.95,20.62,20.63,1182000.0,16.8297,16.8458,16.5805,16.5885,1182000.0
2008-12-15 11:00:00,20.62,20.78,20.6,20.73,696700.0,16.5805,16.7091,16.5644,16.6689,696700.0
2008-12-15 12:00:00,20.71,20.83,20.64,20.66,434300.0,16.6528,16.7493,16.5966,16.6126,434300.0
2008-12-15 13:00:00,20.65,20.8,20.54,20.75,693200.0,16.6046,16.7252,16.5161,16.685,693200.0
2008-12-15 14:00:00,20.74,20.85,20.6,20.61,682100.0,16.677,16.7654,16.5644,16.5724,682100.0
2008-12-15 15:00:00,20.6,20.92,20.46,20.76,1942000.0,16.5644,16.8217,16.4518,16.693,1942000.0
2008-12-15 16:00:00,20.8,20.87,20.8,20.87,11200.0,16.7252,16.7815,16.7252,16.7815,11200.0
2008-12-16 09:30:00,20.95,21.23,20.9,21.13,612000.0,16.8458,17.071,16.8056,16.9906,612000.0
2008-12-16 10:00:00,21.12,21.26,21.05,21.2,1790900.0,16.9825,17.0951,16.9262,17.0468,1790900.0
2008-12-16 11:00:00,21.21,21.38,21.19,21.36,2335500.0,17.0549,17.1916,17.0388,17.1755,2335500.0
2008-12-16 12:00:00,21.36,21.37,21.23,21.23,565100.0,17.1755,17.1835,17.071,17.071,565100.0
2008-12-16 13:00:00,21.22,21.3,21.19,21.23,1036300.0,17.0629,17.1273,17.0388,17.071,1036300.0
2008-12-16 14:00:00,21.24,21.61,21.2,21.49,2059800.0,17.079,17.3765,17.0468,17.28,2059800.0
2008-12-16 15:00:00,21.5,21.98,21.33,21.93,3490300.0,17.2881,17.674,17.1514,17.6338,3490300.0
2008-12-16 16:00:00,22.08,22.08,21.92,21.94,175200.0,17.7545,17.7545,17.6258,17.6419,175200.0
2008-12-17 09:30:00,21.81,21.89,21.49,21.87,665100.0,17.5373,17.6017,17.28,17.5856,665100.0
2008-12-17 10:00:00,21.87,21.91,21.59,21.75,1798200.0,17.5856,17.6178,17.3604,17.4891,1798200.0
2008-12-17 11:00:00,21.75,21.84,21.64,21.82,881100.0,17.4891,17.5615,17.4006,17.5454,881100.0
2008-12-17 12:00:00,21.82,22.1,21.79,22.04,980000.0,17.5454,17.7705,17.5213,17.7223,980000.0
2008-12-17 13:00:00,22.03,22.3,21.96,22.19,258200.0,17.7142,17.9314,17.658,17.8429,258200.0
2008-12-17 14:00:00,22.18,22.24,21.88,22.1,1030100.0,17.8349,17.8831,17.5936,17.7705,1030100.0
2008-12-17 15:00:00,22.1,22.22,21.98,22.01,1508700.0,17.7705,17.867,17.674,17.6982,1508700.0
2008-12-17 16:00:00,22.14,22.14,22.0,22.14,42900.0,17.8027,17.8027,17.6901,17.8027,42900.0
2008-12-18 09:30:00,22.19,22.19,21.82,21.9,432300.0,17.8429,17.8429,17.5454,17.6097,432300.0
2008-12-18 10:00:00,21.91,22.13,21.89,22.09,1038300.0,17.6178,17.7947,17.6017,17.7625,1038300.0
2008-12-18 11:00:00,22.09,22.21,21.96,22.2,3047200.0,17.7625,17.859,17.658,17.8509,3047200.0
2008-12-18 12:00:00,22.2,22.21,21.96,22.03,770700.0,17.8509,17.859,17.658,17.7142,770700.0
2008-12-18 13:00:00,22.02,22.11,21.86,21.87,2084900.0,17.7062,17.7786,17.5776,17.5856,2084900.0
2008-12-18 14:00:00,21.87,21.92,21.62,21.84,2165000.0,17.5856,17.6258,17.3846,17.5615,2165000.0
2008-12-18 15:00:00,21.83,21.83,21.33,21.61,1925500.0,17.5534,17.5534,17.1514,17.3765,1925500.0
2008-12-18 16:00:00,21.61,21.63,21.48,21.55,105700.0,17.3765,17.3926,17.272,17.3283,105700.0
2008-12-19 09:30:00,21.98,21.98,21.48,21.54,390800.0,17.8092,17.8092,17.404,17.4526,390800.0
2008-12-19 10:00:00,21.55,21.85,21.54,21.73,994100.0,17.4608,17.7038,17.4526,17.6066,994100.0
2008-12-19 11:00:00,21.74,21.75,21.3,21.31,3334900.0,17.6147,17.6228,17.2582,17.2663,3334900.0
2008-12-19 12:00:00,21.32,21.34,21.17,21.25,1470100.0,17.2744,17.2906,17.1529,17.2177,1470100.0
2008-12-19 13:00:00,21.26,21.44,21.25,21.31,462700.0,17.2258,17.3716,17.2177,17.2663,462700.0
2008-12-19 14:00:00,21.32,21.42,21.23,21.28,630400.0,17.2744,17.3554,17.2015,17.242,630400.0
2008-12-19 15:00:00,21.28,21.42,21.14,21.35,1363700.0,17.242,17.3554,17.1286,17.2987,1363700.0
2008-12-19 16:00:00,21.23,21.27,21.19,21.2,2727600.0,17.2015,17.2339,17.1691,17.1772,2727600.0
2008-12-22 09:30:00,21.27,21.33,20.94,20.95,263100.0,17.2339,17.2825,16.9665,16.9746,263100.0
2008-12-22 10:00:00,20.94,20.96,20.82,20.88,348800.0,16.9665,16.9827,16.8693,16.9179,348800.0
2008-12-22 11:00:00,20.88,20.88,20.61,20.68,500000.0,16.9179,16.9179,16.6991,16.7558,500000.0
2008-12-22 12:00:00,20.67,20.77,20.59,20.71,800700.0,16.7477,16.8288,16.6829,16.7801,800700.0
2008-12-22 13:00:00,20.72,20.81,20.67,20.69,681900.0,16.7883,16.8612,16.7477,16.7639,681900.0
2008-12-22 14:00:00,20.68,20.74,20.46,20.48,556300.0,16.7558,16.8045,16.5776,16.5938,556300.0
2008-12-22 15:00:00,20.47,20.74,20.3,20.72,2139500.0,16.5857,16.8045,16.4479,16.7883,2139500.0
2008-12-22 16:00:00,20.68,20.68,20.6,20.66,34100.0,16.7558,16.7558,16.691,16.7396,34100.0
2008-12-23 09:30:00,20.74,20.91,20.73,20.88,254900.0,16.8045,16.9422,16.7964,16.9179,254900.0
2008-12-23 10:00:00,20.88,20.88,20.66,20.78,728100.0,16.9179,16.9179,16.7396,16.8369,728100.0
2008-12-23 11:00:00,20.77,20.8,20.62,20.62,219100.0,16.8288,16.8531,16.7072,16.7072,219100.0
2008-12-23 12:00:00,20.62,20.64,20.49,20.59,407600.0,16.7072,16.7234,16.6019,16.6829,407600.0
2008-12-23 13:00:00,20.59,20.63,20.53,20.62,476900.0,16.6829,16.7153,16.6343,16.7072,476900.0
2008-12-23 14:00:00,20.61,20.64,20.34,20.44,388700.0,16.6991,16.7234,16.4804,16.5614,388700.0
2008-12-23 15:00:00,20.43,20.57,20.35,20.44,1374700.0,16.5533,16.6667,16.4885,16.5614,1374700.0
2008-12-23 16:00:00,20.44,20.44,20.44,20.44,0.0,16.5614,16.5614,16.5614,16.5614,0.0
2008-12-24 09:00:00,20.47,20.62,20.47,20.52,117500.0,16.5857,16.7072,16.5857,16.6262,117500.0
2008-12-24 10:00:00,20.52,20.71,20.48,20.62,203300.0,16.6262,16.7801,16.5938,16.7072,203300.0
2008-12-24 11:00:00,20.62,20.66,20.59,20.65,173000.0,16.7072,16.7396,16.6829,16.7315,173000.0
2008-12-24 12:00:00,20.64,20.67,20.56,20.56,510100.0,16.7234,16.7477,16.6586,16.6586,510100.0
2008-12-24 13:00:00,20.56,20.59,20.15,20.57,5500.0,16.6586,16.6829,16.3264,16.6667,5500.0
2008-12-26 09:30:00,20.73,20.89,20.68,20.68,94300.0,16.7964,16.926,16.7558,16.7558,94300.0
2008-12-26 10:00:00,20.68,20.74,20.64,20.66,154200.0,16.7558,16.8045,16.7234,16.7396,154200.0
2008-12-26 11:00:00,20.65,20.69,20.63,20.67,78700.0,16.7315,16.7639,16.7153,16.7477,78700.0
2008-12-26 12:00:00,20.66,20.67,20.6,20.62,32100.0,16.7396,16.7477,16.691,16.7072,32100.0
2008-12-26 13:00:00,20.62,20.66,20.6,20.63,60800.0,16.7072,16.7396,16.691,16.7153,60800.0
2008-12-26 14:00:00,20.62,20.73,20.62,20.71,120400.0,16.7072,16.7964,16.7072,16.7801,120400.0
2008-12-26 15:00:00,20.71,20.8,20.68,20.75,551700.0,16.7801,16.8531,16.7558,16.8126,551700.0
2008-12-26 16:00:00,20.82,20.82,20.64,20.64,24300.0,16.8693,16.8693,16.7234,16.7234,24300.0
2008-12-29 09:30:00,20.56,20.71,20.56,20.58,111900.0,16.6586,16.7801,16.6586,16.6748,111900.0
2008-12-29 10:00:00,20.58,20.58,20.37,20.38,287400.0,16.6748,16.6748,16.5047,16.5128,287400.0
2008-12-29 11:00:00,20.38,20.41,20.35,20.37,180600.0,16.5128,16.5371,16.4885,16.5047,180600.0
2008-12-29 12:00:00,20.37,20.4,20.26,20.26,200300.0,16.5047,16.529,16.4155,16.4155,200300.0
2008-12-29 13:00:00,20.26,20.34,20.22,20.32,159900.0,16.4155,16.4804,16.3831,16.4642,159900.0
2008-12-29 14:00:00,20.32,20.33,20.21,20.33,215400.0,16.4642,16.4723,16.375,16.4723,215400.0
2008-12-29 15:00:00,20.33,20.5,20.3,20.49,566000.0,16.4723,16.61,16.4479,16.6019,566000.0
2008-12-29 16:00:00,20.49,20.49,20.42,20.45,52200.0,16.6019,16.6019,16.5452,16.5695,52200.0
2008-12-30 09:30:00,20.6,20.74,20.59,20.6,149600.0,16.691,16.8045,16.6829,16.691,149600.0
2008-12-30 10:00:00,20.59,20.83,20.53,20.76,274100.0,16.6829,16.8774,16.6343,16.8207,274100.0
2008-12-30 11:00:00,20.76,21.04,20.74,21.04,202500.0,16.8207,17.0475,16.8045,17.0475,202500.0
2008-12-30 12:00:00,21.03,21.06,20.85,20.97,419000.0,17.0394,17.0637,16.8936,16.9908,419000.0
2008-12-30 13:00:00,20.97,20.98,20.84,20.85,282300.0,16.9908,16.9989,16.8855,16.8936,282300.0
2008-12-30 14:00:00,20.84,21.0,20.8,20.92,299000.0,16.8855,17.0151,16.8531,16.9503,299000.0
2008-12-30 15:00:00,20.93,21.18,20.89,21.17,745300.0,16.9584,17.161,16.926,17.1529,745300.0
2008-12-30 16:00:00,21.19,21.2,21.19,21.2,52000.0,17.1691,17.1772,17.1691,17.1772,52000.0
2008-12-31 09:30:00,21.23,21.33,21.13,21.26,405900.0,17.2015,17.2825,17.1205,17.2258,405900.0
2008-12-31 10:00:00,21.27,21.45,21.27,21.43,470100.0,17.2339,17.3797,17.2339,17.3635,470100.0
2008-12-31 11:00:00,21.43,21.58,21.41,21.53,367700.0,17.3635,17.4851,17.3473,17.4445,367700.0
2008-12-31 12:00:00,21.53,21.58,21.45,21.54,344800.0,17.4445,17.4851,17.3797,17.4526,344800.0
2008-12-31 13:00:00,21.54,21.55,21.38,21.47,425000.0,17.4526,17.4608,17.323,17.3959,425000.0
2008-12-31 14:00:00,21.48,21.57,21.44,21.51,844300.0,17.404,17.477,17.3716,17.4283,844300.0
2008-12-31 15:00:00,21.51,21.63,21.43,21.53,1157000.0,17.4283,17.5256,17.3635,17.4445,1157000.0
2008-12-31 16:00:00,21.57,21.57,21.54,21.57,100000.0,17.477,17.477,17.4526,17.477,100000.0
2009-01-02 09:30:00,21.62,21.74,21.48,21.59,1516300.0,17.5175,17.6147,17.404,17.4932,1516300.0
2009-01-02 10:00:00,21.59,22.04,21.56,22.02,777800.0,17.4932,17.8578,17.4689,17.8416,777800.0
2009-01-02 11:00:00,22.02,22.1,21.94,22.04,1339000.0,17.8416,17.9064,17.7767,17.8578,1339000.0
2009-01-02 12:00:00,22.05,22.25,22.03,22.15,1686000.0,17.8659,18.0279,17.8497,17.9469,1686000.0
2009-01-02 13:00:00,22.16,22.34,22.15,22.32,700700.0,17.955,18.1008,17.9469,18.0846,700700.0
2009-01-02 14:00:00,22.33,22.49,22.3,22.45,745400.0,18.0927,18.2224,18.0684,18.19,745400.0
2009-01-02 15:00:00,22.46,22.58,22.43,22.51,1700700.0,18.1981,18.2953,18.1738,18.2386,1700700.0
2009-01-02 16:00:00,22.51,22.65,22.47,22.47,170700.0,18.2386,18.352,18.2062,18.2062,170700.0
2009-01-05 09:30:00,22.37,22.49,22.15,22.18,453700.0,18.1252,18.2224,17.9469,17.9712,453700.0
2009-01-05 10:00:00,22.2,22.49,22.15,22.42,1451100.0,17.9874,18.2224,17.9469,18.1657,1451100.0
2009-01-05 11:00:00,22.42,22.5,22.36,22.38,543200.0,18.1657,18.2305,18.117,18.1333,543200.0
2009-01-05 12:00:00,22.37,22.54,22.36,22.48,500900.0,18.1252,18.2629,18.117,18.2143,500900.0
2009-01-05 13:00:00,22.48,22.68,22.47,22.64,695300.0,18.2143,18.3763,18.2062,18.3439,695300.0
2009-01-05 14:00:00,22.65,22.7,22.44,22.52,536400.0,18.352,18.3925,18.1819,18.2467,536400.0
2009-01-05 15:00:00,22.52,22.6,22.37,22.53,1280400.0,18.2467,18.3115,18.1252,18.2548,1280400.0
2009-01-05 16:00:00,22.55,22.55,22.18,22.49,22100.0,18.271,18.271,17.9712,18.2224,22100.0
2009-01-06 09:30:00,22.73,23.04,22.68,23.03,548700.0,18.4168,18.668,18.3763,18.6599,548700.0
2009-01-06 10:00:00,23.04,23.08,22.62,22.69,1174600.0,18.668,18.7004,18.3277,18.3844,1174600.0
2009-01-06 11:00:00,22.69,22.79,22.58,22.76,1026100.0,18.3844,18.4655,18.2953,18.4411,1026100.0
2009-01-06 12:00:00,22.77,22.9,22.74,22.87,917200.0,18.4492,18.5546,18.4249,18.5303,917200.0
2009-01-06 13:00:00,22.86,22.91,22.73,22.84,613100.0,18.5222,18.5627,18.4168,18.506,613100.0
2009-01-06 14:00:00,22.84,23.08,22.76,23.08,1150500.0,18.506,18.7004,18.4411,18.7004,1150500.0
2009-01-06 15:00:00,23.08,23.1,22.82,22.89,1497100.0,18.7004,18.7166,18.4898,18.5465,1497100.0
2009-01-06 16:00:00,23.01,23.01,22.9,22.97,62200.0,18.6437,18.6437,18.5546,18.6113,62200.0
2009-01-07 09:30:00,22.47,22.54,22.32,22.4,396800.0,18.2062,18.2629,18.0846,18.1495,396800.0
2009-01-07 10:00:00,22.4,22.42,22.2,22.27,768600.0,18.1495,18.1657,17.9874,18.0441,768600.0
2009-01-07 11:00:00,22.25,22.38,22.22,22.38,568300.0,18.0279,18.1333,18.0036,18.1333,568300.0
2009-01-07 12:00:00,22.37,22.39,22.23,22.24,435300.0,18.1252,18.1414,18.0117,18.0198,435300.0
2009-01-07 13:00:00,22.23,22.3,22.12,22.12,851600.0,18.0117,18.0684,17.9226,17.9226,851600.0
2009-01-07 14:00:00,22.12,22.15,22.0,22.01,544600.0,17.9226,17.9469,17.8254,17.8335,544600.0
2009-01-07 15:00:00,22.01,22.14,21.94,22.12,1039800.0,17.8335,17.9388,17.7767,17.9226,1039800.0
2009-01-07 16:00:00,22.12,22.12,22.02,22.05,147100.0,17.9226,17.9226,17.8416,17.8659,147100.0
2009-01-08 09:30:00,21.95,22.05,21.68,21.72,396800.0,17.7848,17.8659,17.5661,17.5985,396800.0
2009-01-08 10:00:00,21.73,22.03,21.66,21.98,1005200.0,17.6066,17.8497,17.5499,17.8092,1005200.0
2009-01-08 11:00:00,21.99,22.06,21.75,21.77,655000.0,17.8173,17.874,17.6228,17.639,655000.0
2009-01-08 12:00:00,21.77,21.95,21.77,21.85,612900.0,17.639,17.7848,17.639,17.7038,612900.0
2009-01-08 13:00:00,21.84,21.89,21.74,21.89,470700.0,17.6957,17.7362,17.6147,17.7362,470700.0
2009-01-08 14:00:00,21.88,22.16,21.88,22.11,595000.0,17.7281,17.955,17.7281,17.9145,595000.0
2009-01-08 15:00:00,22.12,22.19,21.98,22.18,1336100.0,17.9226,17.9793,17.8092,17.9712,1336100.0
2009-01-08 16:00:00,22.15,22.15,22.15,22.15,100.0,17.9469,17.9469,17.9469,17.9469,100.0
2009-01-09 09:30:00,22.24,22.28,21.53,21.65,467800.0,18.0198,18.0522,17.4445,17.5418,467800.0
2009-01-09 10:00:00,21.63,21.77,21.57,21.7,606400.0,17.5256,17.639,17.477,17.5823,606400.0
2009-01-09 11:00:00,21.69,21.78,21.63,21.69,335900.0,17.5742,17.6471,17.5256,17.5742,335900.0
2009-01-09 12:00:00,21.68,21.8,21.66,21.7,422000.0,17.5661,17.6633,17.5499,17.5823,422000.0
2009-01-09 13:00:00,21.7,21.77,21.61,21.62,614800.0,17.5823,17.639,17.5094,17.5175,614800.0
2009-01-09 14:00:00,21.62,21.85,21.62,21.79,370600.0,17.5175,17.7038,17.5175,17.6552,370600.0
2009-01-09 15:00:00,21.79,21.83,21.51,21.54,1150500.0,17.6552,17.6876,17.4283,17.4526,1150500.0
2009-01-09 16:00:00,21.53,21.53,21.47,21.47,82200.0,17.4445,17.4445,17.3959,17.3959,82200.0
2009-01-12 09:30:00,21.58,21.58,21.26,21.36,317400.0,17.4851,17.4851,17.2258,17.3068,317400.0
2009-01-12 10:00:00,21.37,21.37,21.21,21.27,764000.0,17.3149,17.3149,17.1853,17.2339,764000.0
2009-01-12 11:00:00,21.26,21.31,21.09,21.11,586100.0,17.2258,17.2663,17.088,17.1042,586100.0
2009-01-12 12:00:00,21.11,21.19,21.08,21.13,298300.0,17.1042,17.1691,17.0799,17.1205,298300.0
2009-01-12 13:00:00,21.13,21.22,21.12,21.15,319800.0,17.1205,17.1934,17.1123,17.1367,319800.0
2009-01-12 14:00:00,21.14,21.14,20.88,20.95,790000.0,17.1286,17.1286,16.9179,16.9746,790000.0
2009-01-12 15:00:00,20.95,21.07,20.83,20.99,1857200.0,16.9746,17.0718,16.8774,17.007,1857200.0
2009-01-12 16:00:00,20.96,20.96,20.96,20.96,69900.0,16.9827,16.9827,16.9827,16.9827,69900.0
2009-01-13 09:30:00,20.92,21.19,20.87,21.12,1130600.0,16.9503,17.1691,16.9098,17.1123,1130600.0
2009-01-13 10:00:00,21.12,21.17,20.85,21.02,1015400.0,17.1123,17.1529,16.8936,17.0313,1015400.0
2009-01-13 11:00:00,21.02,21.08,20.9,21.01,622600.0,17.0313,17.0799,16.9341,17.0232,622600.0
2009-01-13 12:00:00,21.02,21.02,20.81,20.81,991000.0,17.0313,17.0313,16.8612,16.8612,991000.0
2009-01-13 13:00:00,20.81,20.83,20.56,20.58,932100.0,16.8612,16.8774,16.6586,16.6748,932100.0
2009-01-13 14:00:00,20.58,20.81,20.52,20.69,803000.0,16.6748,16.8612,16.6262,16.7639,803000.0
2009-01-13 15:00:00,20.69,20.83,20.52,20.69,2387900.0,16.7639,16.8774,16.6262,16.7639,2387900.0
2009-01-13 16:00:00,20.69,20.69,20.68,20.68,1600.0,16.7639,16.7639,16.7558,16.7558,1600.0
2009-01-14 09:30:00,20.19,20.51,20.03,20.08,856200.0,16.3588,16.6181,16.2292,16.2697,856200.0
2009-01-14 10:00:00,20.07,20.13,19.81,19.89,1798100.0,16.2616,16.3102,16.0509,16.1157,1798100.0
2009-01-14 11:00:00,19.88,19.99,19.79,19.98,679700.0,16.1076,16.1968,16.0347,16.1887,679700.0
2009-01-14 12:00:00,19.98,20.09,19.92,20.06,457500.0,16.1887,16.2778,16.1401,16.2535,457500.0
2009-01-14 13:00:00,20.06,20.07,19.94,19.97,449900.0,16.2535,16.2616,16.1563,16.1806,449900.0
2009-01-14 14:00:00,19.97,20.19,19.93,20.1,683600.0,16.1806,16.3588,16.1482,16.2859,683600.0
2009-01-14 15:00:00,20.1,20.1,19.87,20.0,1848500.0,16.2859,16.2859,16.0995,16.2049,1848500.0
2009-01-14 16:00:00,19.88,19.98,19.88,19.97,84800.0,16.1076,16.1887,16.1076,16.1806,84800.0
2009-01-15 09:30:00,19.86,20.01,19.7,19.81,401400.0,16.0914,16.213,15.9618,16.0509,401400.0
2009-01-15 10:00:00,19.81,19.86,19.5,19.62,2098100.0,16.0509,16.0914,15.7998,15.897,2098100.0
2009-01-15 11:00:00,19.62,19.81,19.62,19.76,1234100.0,15.897,16.0509,15.897,16.0104,1234100.0
2009-01-15 12:00:00,19.75,19.78,19.62,19.72,1998500.0,16.0023,16.0266,15.897,15.978,1998500.0
2009-01-15 13:00:00,19.73,20.26,19.72,20.21,1067700.0,15.9861,16.4155,15.978,16.375,1067700.0
2009-01-15 14:00:00,20.22,20.72,20.19,20.51,2936300.0,16.3831,16.7883,16.3588,16.6181,2936300.0
2009-01-15 15:00:00,20.5,20.62,20.09,20.39,2612200.0,16.61,16.7072,16.2778,16.5209,2612200.0
2009-01-15 16:00:00,20.38,20.4,20.35,20.35,10800.0,16.5128,16.529,16.4885,16.4885,10800.0
2009-01-16 09:30:00,20.8,20.8,20.52,20.57,1038200.0,16.8531,16.8531,16.6262,16.6667,1038200.0
2009-01-16 10:00:00,20.56,20.68,20.48,20.56,1224600.0,16.6586,16.7558,16.5938,16.6586,1224600.0
2009-01-16 11:00:00,20.54,20.61,20.25,20.3,1862600.0,16.6424,16.6991,16.4074,16.4479,1862600.0
2009-01-16 12:00:00,20.3,20.32,20.06,20.24,850100.0,16.4479,16.4642,16.2535,16.3993,850100.0
2009-01-16 13:00:00,20.25,20.46,20.18,20.42,501000.0,16.4074,16.5776,16.3507,16.5452,501000.0
2009-01-16 14:00:00,20.43,20.64,20.38,20.63,2158600.0,16.5533,16.7234,16.5128,16.7153,2158600.0
2009-01-16 15:00:00,20.64,20.79,20.51,20.63,1230300.0,16.7234,16.845,16.6181,16.7153,1230300.0
2009-01-16 16:00:00,20.61,20.74,20.61,20.69,11300.0,16.6991,16.8045,16.6991,16.7639,11300.0
2009-01-20 09:30:00,20.61,20.67,19.9,19.97,1101800.0,16.6991,16.7477,16.1239,16.1806,1101800.0
2009-01-20 10:00:00,19.97,20.14,19.85,19.95,1233900.0,16.1806,16.3183,16.0833,16.1644,1233900.0
2009-01-20 11:00:00,19.95,20.0,19.79,19.84,659500.0,16.1644,16.2049,16.0347,16.0752,659500.0
2009-01-20 12:00:00,19.83,19.98,19.71,19.78,1041800.0,16.0671,16.1887,15.9699,16.0266,1041800.0
2009-01-20 13:00:00,19.77,19.86,19.61,19.62,1334000.0,16.0185,16.0914,15.8889,15.897,1334000.0
2009-01-20 14:00:00,19.61,19.69,19.48,19.57,961300.0,15.8889,15.9537,15.7835,15.8565,961300.0
2009-01-20 15:00:00,19.57,19.62,19.33,19.39,2001500.0,15.8565,15.897,15.662,15.7106,2001500.0
2009-01-20 16:00:00,19.4,19.4,19.35,19.35,2789800.0,15.7187,15.7187,15.6782,15.6782,2789800.0
2009-01-21 09:30:00,19.47,19.81,19.47,19.77,487200.0,15.7754,16.0509,15.7754,16.0185,487200.0
2009-01-21 10:00:00,19.77,19.82,19.25,19.29,1098400.0,16.0185,16.059,15.5972,15.6296,1098400.0
2009-01-21 11:00:00,19.29,19.51,19.21,19.41,3779800.0,15.6296,15.8079,15.5648,15.7268,3779800.0
2009-01-21 12:00:00,19.41,19.58,19.35,19.5,710300.0,15.7268,15.8646,15.6782,15.7998,710300.0
2009-01-21 13:00:00,19.49,19.59,19.36,19.57,1016900.0,15.7917,15.8727,15.6863,15.8565,1016900.0
2009-01-21 14:00:00,19.57,19.79,19.5,19.77,784900.0,15.8565,16.0347,15.7998,16.0185,784900.0
2009-01-21 15:00:00,19.78,20.05,19.75,20.0,1598400.0,16.0266,16.2454,16.0023,16.2049,1598400.0
2009-01-21 16:00:00,19.99,19.99,19.95,19.97,6600.0,16.1968,16.1968,16.1644,16.1806,6600.0
2009-01-22 09:30:00,19.75,19.86,19.53,19.56,911100.0,16.0023,16.0914,15.8241,15.8484,911100.0
2009-01-22 10:00:00,19.56,19.68,19.42,19.49,898300.0,15.8484,15.9456,15.7349,15.7917,898300.0
2009-01-22 11:00:00,19.49,19.66,19.37,19.39,1107600.0,15.7917,15.9294,15.6944,15.7106,1107600.0
2009-01-22 12:00:00,19.4,19.62,19.36,19.55,804200.0,15.7187,15.897,15.6863,15.8403,804200.0
2009-01-22 13:00:00,19.55,19.88,19.5,19.88,2126400.0,15.8403,16.1076,15.7998,16.1076,2126400.0
2009-01-22 14:00:00,19.88,20.16,19.75,19.89,1551700.0,16.1076,16.3345,16.0023,16.1157,1551700.0
2009-01-22 15:00:00,19.88,19.89,19.54,19.74,1232200.0,16.1076,16.1157,15.8322,15.9942,1232200.0
2009-01-22 16:00:00,19.77,19.77,19.77,19.77,1200.0,16.0185,16.0185,16.0185,16.0185,1200.0
2009-01-23 09:30:00,19.18,19.42,19.09,19.28,313700.0,15.5405,15.7349,15.4676,15.6215,313700.0
2009-01-23 10:00:00,19.27,19.42,19.22,19.29,1019700.0,15.6134,15.7349,15.5729,15.6296,1019700.0
2009-01-23 11:00:00,19.29,19.65,19.29,19.36,879500.0,15.6296,15.9213,15.6296,15.6863,879500.0
2009-01-23 12:00:00,19.37,19.58,19.34,19.44,695800.0,15.6944,15.8646,15.6701,15.7511,695800.0
2009-01-23 13:00:00,19.43,19.9,19.39,19.9,719300.0,15.743,16.1239,15.7106,16.1239,719300.0
2009-01-23 14:00:00,19.91,19.95,19.48,19.55,810200.0,16.132,16.1644,15.7835,15.8403,810200.0
2009-01-23 15:00:00,19.54,19.73,19.5,19.67,2422300.0,15.8322,15.9861,15.7998,15.9375,2422300.0
2009-01-23 16:00:00,19.67,19.68,19.67,19.68,7100.0,15.9375,15.9456,15.9375,15.9456,7100.0
2009-01-26 09:30:00,19.56,19.99,19.56,19.94,573700.0,15.8484,16.1968,15.8484,16.1563,573700.0
2009-01-26 10:00:00,19.94,20.24,19.94,20.15,619900.0,16.1563,16.3993,16.1563,16.3264,619900.0
2009-01-26 11:00:00,20.15,20.21,19.92,19.97,488300.0,16.3264,16.375,16.1401,16.1806,488300.0
2009-01-26 12:00:00,19.98,20.09,19.94,19.98,423200.0,16.1887,16.2778,16.1563,16.1887,423200.0
2009-01-26 13:00:00,19.98,20.03,19.71,19.76,674200.0,16.1887,16.2292,15.9699,16.0104,674200.0
2009-01-26 14:00:00,19.76,19.82,19.53,19.81,1186000.0,16.0104,16.059,15.8241,16.0509,1186000.0
2009-01-26 15:00:00,19.81,19.98,19.69,19.82,1664300.0,16.0509,16.1887,15.9537,16.059,1664300.0
2009-01-26 16:00:00,19.81,19.84,19.81,19.84,700.0,16.0509,16.0752,16.0509,16.0752,700.0
2009-01-27 09:30:00,19.9,20.14,19.83,20.04,361400.0,16.1239,16.3183,16.0671,16.2373,361400.0
2009-01-27 10:00:00,20.03,20.04,19.64,19.77,860100.0,16.2292,16.2373,15.9132,16.0185,860100.0
2009-01-27 11:00:00,19.76,19.96,19.75,19.81,529400.0,16.0104,16.1725,16.0023,16.0509,529400.0
2009-01-27 12:00:00,19.8,20.0,19.77,19.94,706200.0,16.0428,16.2049,16.0185,16.1563,706200.0
2009-01-27 13:00:00,19.93,19.97,19.76,19.76,614700.0,16.1482,16.1806,16.0104,16.0104,614700.0
2009-01-27 14:00:00,19.75,19.87,19.67,19.87,700100.0,16.0023,16.0995,15.9375,16.0995,700100.0
2009-01-27 15:00:00,19.87,19.95,19.76,19.81,1156300.0,16.0995,16.1644,16.0104,16.0509,1156300.0
2009-01-27 16:00:00,19.76,19.76,19.76,19.76,2500.0,16.0104,16.0104,16.0104,16.0104,2500.0
2009-01-28 09:30:00,20.67,20.67,20.24,20.28,669000.0,16.7477,16.7477,16.3993,16.4317,669000.0
2009-01-28 10:00:00,20.28,20.61,20.28,20.49,742000.0,16.4317,16.6991,16.4317,16.6019,742000.0
2009-01-28 11:00:00,20.5,20.62,20.49,20.5,1018600.0,16.61,16.7072,16.6019,16.61,1018600.0
2009-01-28 12:00:00,20.5,20.61,20.5,20.59,282100.0,16.61,16.6991,16.61,16.6829,282100.0
2009-01-28 13:00:00,20.58,20.73,20.54,20.67,872200.0,16.6748,16.7964,16.6424,16.7477,872200.0
2009-01-28 14:00:00,20.67,20.84,20.53,20.67,1798700.0,16.7477,16.8855,16.6343,16.7477,1798700.0
2009-01-28 15:00:00,20.67,20.72,20.43,20.61,2095900.0,16.7477,16.7883,16.5533,16.6991,2095900.0
2009-01-28 16:00:00,20.54,20.63,20.54,20.54,124800.0,16.6424,16.7153,16.6424,16.6424,124800.0
2009-01-29 09:30:00,20.3,20.43,20.14,20.17,350900.0,16.4479,16.5533,16.3183,16.3426,350900.0
2009-01-29 10:00:00,20.17,20.32,20.08,20.3,846900.0,16.3426,16.4642,16.2697,16.4479,846900.0
2009-01-29 11:00:00,20.29,20.34,20.14,20.16,587200.0,16.4398,16.4804,16.3183,16.3345,587200.0
2009-01-29 12:00:00,20.16,20.16,19.95,19.96,640400.0,16.3345,16.3345,16.1644,16.1725,640400.0
2009-01-29 13:00:00,19.96,20.01,19.86,19.9,1831400.0,16.1725,16.213,16.0914,16.1239,1831400.0
2009-01-29 14:00:00,19.9,20.02,19.88,19.92,889000.0,16.1239,16.2211,16.1076,16.1401,889000.0
2009-01-29 15:00:00,19.93,20.02,19.76,19.81,1931500.0,16.1482,16.2211,16.0104,16.0509,1931500.0
2009-01-29 16:00:00,19.77,19.84,19.77,19.84,7100.0,16.0185,16.0752,16.0185,16.0752,7100.0
2009-01-30 09:30:00,19.93,20.04,19.68,19.68,325400.0,16.1482,16.2373,15.9456,15.9456,325400.0
2009-01-30 10:00:00,19.68,19.72,19.45,19.52,1468000.0,15.9456,15.978,15.7592,15.816,1468000.0
2009-01-30 11:00:00,19.52,19.57,19.32,19.35,740800.0,15.816,15.8565,15.6539,15.6782,740800.0
2009-01-30 12:00:00,19.36,19.5,19.32,19.49,1614400.0,15.6863,15.7998,15.6539,15.7917,1614400.0
2009-01-30 13:00:00,19.49,19.59,19.25,19.38,856600.0,15.7917,15.8727,15.5972,15.7025,856600.0
2009-01-30 14:00:00,19.37,19.49,19.3,19.34,1963200.0,15.6944,15.7917,15.6377,15.6701,1963200.0
2009-01-30 15:00:00,19.34,19.4,19.14,19.28,1699400.0,15.6701,15.7187,15.5081,15.6215,1699400.0
2009-01-30 16:00:00,19.28,19.28,19.28,19.28,1900.0,15.6215,15.6215,15.6215,15.6215,1900.0
2009-02-02 09:30:00,18.87,19.0,18.82,19.0,578000.0,15.2893,15.3946,15.2488,15.3946,578000.0
2009-02-02 10:00:00,19.01,19.31,19.01,19.09,814100.0,15.4027,15.6458,15.4027,15.4676,814100.0
2009-02-02 11:00:00,19.09,19.13,18.99,19.09,535400.0,15.4676,15.5,15.3865,15.4676,535400.0
2009-02-02 12:00:00,19.1,19.31,19.09,19.27,550200.0,15.4757,15.6458,15.4676,15.6134,550200.0
2009-02-02 13:00:00,19.27,19.27,18.93,18.96,721500.0,15.6134,15.6134,15.3379,15.3622,721500.0
2009-02-02 14:00:00,18.96,19.02,18.9,18.91,580100.0,15.3622,15.4108,15.3136,15.3217,580100.0
2009-02-02 15:00:00,18.91,19.32,18.9,19.11,1354400.0,15.3217,15.6539,15.3136,15.4838,1354400.0
2009-02-02 16:00:00,19.11,19.15,19.1,19.15,3900.0,15.4838,15.5162,15.4757,15.5162,3900.0
2009-02-03 09:30:00,19.15,19.23,18.93,18.98,731200.0,15.5162,15.581,15.3379,15.3784,731200.0
2009-02-03 10:00:00,18.98,19.3,18.98,19.27,1260200.0,15.3784,15.6377,15.3784,15.6134,1260200.0
2009-02-03 11:00:00,19.27,19.46,19.27,19.31,426400.0,15.6134,15.7673,15.6134,15.6458,426400.0
2009-02-03 12:00:00,19.32,19.37,19.25,19.27,404900.0,15.6539,15.6944,15.5972,15.6134,404900.0
2009-02-03 13:00:00,19.26,19.44,19.23,19.39,664900.0,15.6053,15.7511,15.581,15.7106,664900.0
2009-02-03 14:00:00,19.39,19.62,19.36,19.57,822000.0,15.7106,15.897,15.6863,15.8565,822000.0
2009-02-03 15:00:00,19.57,19.79,19.55,19.66,1957000.0,15.8565,16.0347,15.8403,15.9294,1957000.0
2009-02-03 16:00:00,19.64,19.64,19.61,19.61,59800.0,15.9132,15.9132,15.8889,15.8889,59800.0
2009-02-04 09:30:00,19.44,19.59,19.28,19.59,608200.0,15.7511,15.8727,15.6215,15.8727,608200.0
2009-02-04 10:00:00,19.59,19.79,19.59,19.74,1189300.0,15.8727,16.0347,15.8727,15.9942,1189300.0
2009-02-04 11:00:00,19.73,19.73,19.51,19.51,549100.0,15.9861,15.9861,15.8079,15.8079,549100.0
2009-02-04 12:00:00,19.51,19.54,19.4,19.42,595600.0,15.8079,15.8322,15.7187,15.7349,595600.0
2009-02-04 13:00:00,19.41,19.44,19.17,19.3,734800.0,15.7268,15.7511,15.5324,15.6377,734800.0
2009-02-04 14:00:00,19.3,19.3,19.11,19.27,1152100.0,15.6377,15.6377,15.4838,15.6134,1152100.0
2009-02-04 15:00:00,19.27,19.3,19.16,19.21,1907100.0,15.6134,15.6377,15.5243,15.5648,1907100.0
2009-02-04 16:00:00,19.18,19.18,19.17,19.17,5100.0,15.5405,15.5405,15.5324,15.5324,5100.0
2009-02-05 09:30:00,19.08,19.31,18.99,19.04,421300.0,15.4595,15.6458,15.3865,15.427,421300.0
2009-02-05 10:00:00,19.03,19.46,19.0,19.37,1064500.0,15.4189,15.7673,15.3946,15.6944,1064500.0
2009-02-05 11:00:00,19.38,19.48,19.35,19.48,1050600.0,15.7025,15.7835,15.6782,15.7835,1050600.0
2009-02-05 12:00:00,19.49,19.72,19.48,19.6,844400.0,15.7917,15.978,15.7835,15.8808,844400.0
2009-02-05 13:00:00,19.61,19.62,19.4,19.44,678900.0,15.8889,15.897,15.7187,15.7511,678900.0
2009-02-05 14:00:00,19.43,19.61,19.38,19.41,925100.0,15.743,15.8889,15.7025,15.7268,925100.0
2009-02-05 15:00:00,19.41,19.59,19.34,19.55,1249600.0,15.7268,15.8727,15.6701,15.8403,1249600.0
2009-02-05 16:00:00,19.57,19.57,19.57,19.57,1100.0,15.8565,15.8565,15.8565,15.8565,1100.0
2009-02-06 09:30:00,19.84,20.14,19.49,20.03,587300.0,16.0752,16.3183,15.7917,16.2292,587300.0
2009-02-06 10:00:00,20.03,20.1,19.96,20.01,853500.0,16.2292,16.2859,16.1725,16.213,853500.0
2009-02-06 11:00:00,20.01,20.23,20.01,20.22,1028700.0,16.213,16.3912,16.213,16.3831,1028700.0
2009-02-06 12:00:00,20.2,20.21,20.06,20.14,871400.0,16.3669,16.375,16.2535,16.3183,871400.0
2009-02-06 13:00:00,20.14,20.34,20.1,20.29,1178200.0,16.3183,16.4804,16.2859,16.4398,1178200.0
2009-02-06 14:00:00,20.3,20.32,20.15,20.19,790000.0,16.4479,16.4642,16.3264,16.3588,790000.0
2009-02-06 15:00:00,20.18,20.23,20.04,20.13,1429100.0,16.3507,16.3912,16.2373,16.3102,1429100.0
2009-02-06 16:00:00,20.14,20.2,20.1,20.2,1900.0,16.3183,16.3669,16.2859,16.3669,1900.0
2009-02-09 09:30:00,20.19,20.2,19.97,20.0,478800.0,16.3588,16.3669,16.1806,16.2049,478800.0
2009-02-09 10:00:00,20.0,20.14,19.8,20.12,636200.0,16.2049,16.3183,16.0428,16.3021,636200.0
2009-02-09 11:00:00,20.13,20.13,19.98,20.03,625700.0,16.3102,16.3102,16.1887,16.2292,625700.0
2009-02-09 12:00:00,20.03,20.18,19.99,20.17,387800.0,16.2292,16.3507,16.1968,16.3426,387800.0
2009-02-09 13:00:00,20.17,20.18,19.99,20.07,437100.0,16.3426,16.3507,16.1968,16.2616,437100.0
2009-02-09 14:00:00,20.08,20.1,19.92,20.0,631000.0,16.2697,16.2859,16.1401,16.2049,631000.0
2009-02-09 15:00:00,20.0,20.17,19.94,20.1,733200.0,16.2049,16.3426,16.1563,16.2859,733200.0
2009-02-09 16:00:00,20.07,20.11,20.07,20.11,3200.0,16.2616,16.294,16.2616,16.294,3200.0
2009-02-10 09:30:00,19.92,20.05,19.81,19.94,334100.0,16.1401,16.2454,16.0509,16.1563,334100.0
2009-02-10 10:00:00,19.94,19.98,19.71,19.83,696500.0,16.1563,16.1887,15.9699,16.0671,696500.0
2009-02-10 11:00:00,19.83,19.96,19.2,19.33,1739600.0,16.0671,16.1725,15.5567,15.662,1739600.0
2009-02-10 12:00:00,19.34,19.45,19.28,19.38,786600.0,15.6701,15.7592,15.6215,15.7025,786600.0
2009-02-10 13:00:00,19.38,19.38,19.11,19.21,598600.0,15.7025,15.7025,15.4838,15.5648,598600.0
2009-02-10 14:00:00,19.21,19.28,19.08,19.09,1139200.0,15.5648,15.6215,15.4595,15.4676,1139200.0
2009-02-10 15:00:00,19.09,19.24,19.03,19.16,1914200.0,15.4676,15.5891,15.4189,15.5243,1914200.0
2009-02-10 16:00:00,19.16,19.23,19.12,19.23,16800.0,15.5243,15.581,15.4919,15.581,16800.0
2009-02-11 09:30:00,19.29,19.43,19.16,19.36,502800.0,15.6296,15.743,15.5243,15.6863,502800.0
2009-02-11 10:00:00,19.35,19.41,19.0,19.21,808300.0,15.6782,15.7268,15.3946,15.5648,808300.0
2009-02-11 11:00:00,19.2,19.34,19.16,19.22,627600.0,15.5567,15.6701,15.5243,15.5729,627600.0
2009-02-11 12:00:00,19.23,19.3,19.16,19.21,273900.0,15.581,15.6377,15.5243,15.5648,273900.0
2009-02-11 13:00:00,19.2,19.27,19.06,19.09,448800.0,15.5567,15.6134,15.4432,15.4676,448800.0
2009-02-11 14:00:00,19.08,19.4,19.0,19.35,1103400.0,15.4595,15.7187,15.3946,15.6782,1103400.0
2009-02-11 15:00:00,19.35,19.4,19.13,19.24,1219400.0,15.6782,15.7187,15.5,15.5891,1219400.0
2009-02-11 16:00:00,19.27,19.34,19.27,19.34,3500.0,15.6134,15.6701,15.6134,15.6701,3500.0
2009-02-12 09:30:00,18.8,19.09,18.73,18.77,757600.0,15.2326,15.4676,15.1759,15.2083,757600.0
2009-02-12 10:00:00,18.76,18.9,18.68,18.85,1064100.0,15.2002,15.3136,15.1354,15.2731,1064100.0
2009-02-12 11:00:00,18.85,19.02,18.71,18.91,901500.0,15.2731,15.4108,15.1597,15.3217,901500.0
2009-02-12 12:00:00,18.9,19.03,18.9,18.95,392000.0,15.3136,15.4189,15.3136,15.3541,392000.0
2009-02-12 13:00:00,18.95,18.97,18.79,18.91,770200.0,15.3541,15.3703,15.2245,15.3217,770200.0
2009-02-12 14:00:00,18.9,18.94,18.67,18.72,2064500.0,15.3136,15.346,15.1273,15.1678,2064500.0
2009-02-12 15:00:00,18.73,19.34,18.65,19.27,3194800.0,15.1759,15.6701,15.111,15.6134,3194800.0
2009-02-12 16:00:00,19.28,19.35,19.26,19.28,6600.0,15.6215,15.6782,15.6053,15.6215,6600.0
2009-02-13 09:30:00,19.19,19.44,18.99,19.14,1470600.0,15.5486,15.7511,15.3865,15.5081,1470600.0
2009-02-13 10:00:00,19.15,19.34,19.04,19.28,1637700.0,15.5162,15.6701,15.427,15.6215,1637700.0
2009-02-13 11:00:00,19.28,19.29,19.03,19.05,1065200.0,15.6215,15.6296,15.4189,15.4351,1065200.0
2009-02-13 12:00:00,19.05,19.14,18.96,18.99,577300.0,15.4351,15.5081,15.3622,15.3865,577300.0
2009-02-13 13:00:00,18.99,19.29,18.97,19.23,639800.0,15.3865,15.6296,15.3703,15.581,639800.0
2009-02-13 14:00:00,19.24,19.3,19.11,19.11,1097000.0,15.5891,15.6377,15.4838,15.4838,1097000.0
2009-02-13 15:00:00,19.12,19.19,18.99,18.99,724400.0,15.4919,15.5486,15.3865,15.3865,724400.0
2009-02-13 16:00:00,18.99,19.02,18.99,19.01,2300.0,15.3865,15.4108,15.3865,15.4027,2300.0
2009-02-17 09:30:00,18.22,18.43,18.03,18.28,808000.0,14.7626,14.9328,14.6087,14.8113,808000.0
2009-02-17 10:00:00,18.27,18.42,18.21,18.36,852400.0,14.8032,14.9247,14.7545,14.8761,852400.0
2009-02-17 11:00:00,18.35,18.39,18.23,18.29,369400.0,14.868,14.9004,14.7707,14.8194,369400.0
2009-02-17 12:00:00,18.29,18.35,18.24,18.3,403200.0,14.8194,14.868,14.7788,14.8275,403200.0
2009-02-17 13:00:00,18.31,18.4,18.19,18.29,558200.0,14.8356,14.9085,14.7383,14.8194,558200.0
2009-02-17 14:00:00,18.3,18.41,18.26,18.32,392400.0,14.8275,14.9166,14.7951,14.8437,392400.0
2009-02-17 15:00:00,18.31,18.52,18.24,18.27,1275900.0,14.8356,15.0057,14.7788,14.8032,1275900.0
2009-02-17 16:00:00,18.25,18.27,18.25,18.27,1400.0,14.7869,14.8032,14.7869,14.8032,1400.0
2009-02-18 09:30:00,18.27,18.37,18.08,18.09,1122300.0,14.8032,14.8842,14.6492,14.6573,1122300.0
2009-02-18 10:00:00,18.1,18.12,17.92,18.05,1435600.0,14.6654,14.6816,14.5196,14.6249,1435600.0
2009-02-18 11:00:00,18.05,18.26,18.0,18.17,1090400.0,14.6249,14.7951,14.5844,14.7221,1090400.0
2009-02-18 12:00:00,18.17,18.35,18.1,18.18,1250400.0,14.7221,14.868,14.6654,14.7302,1250400.0
2009-02-18 13:00:00,18.18,18.23,18.01,18.04,623100.0,14.7302,14.7707,14.5925,14.6168,623100.0
2009-02-18 14:00:00,18.05,18.14,17.96,18.14,1170600.0,14.6249,14.6978,14.552,14.6978,1170600.0
2009-02-18 15:00:00,18.14,18.19,18.05,18.09,2173000.0,14.6978,14.7383,14.6249,14.6573,2173000.0
2009-02-18 16:00:00,18.15,18.15,18.07,18.07,5800.0,14.7059,14.7059,14.6411,14.6411,5800.0
2009-02-19 09:30:00,18.28,18.52,18.28,18.45,1175800.0,14.8113,15.0057,14.8113,14.949,1175800.0
2009-02-19 10:00:00,18.45,18.45,18.2,18.21,2262200.0,14.949,14.949,14.7464,14.7545,2262200.0
2009-02-19 11:00:00,18.22,18.39,18.09,18.11,1383300.0,14.7626,14.9004,14.6573,14.6735,1383300.0
2009-02-19 12:00:00,18.11,18.17,18.02,18.14,600300.0,14.6735,14.7221,14.6006,14.6978,600300.0
2009-02-19 13:00:00,18.14,18.3,18.11,18.17,907300.0,14.6978,14.8275,14.6735,14.7221,907300.0
2009-02-19 14:00:00,18.18,18.23,18.03,18.1,567600.0,14.7302,14.7707,14.6087,14.6654,567600.0
2009-02-19 15:00:00,18.09,18.14,17.94,18.0,1737800.0,14.6573,14.6978,14.5358,14.5844,1737800.0
2009-02-19 16:00:00,17.96,18.07,17.96,17.99,11000.0,14.552,14.6411,14.552,14.5763,11000.0
2009-02-20 09:30:00,17.47,17.91,17.47,17.85,1198000.0,14.155,14.5115,14.155,14.4629,1198000.0
2009-02-20 10:00:00,17.86,17.97,17.72,17.76,1233600.0,14.471,14.5601,14.3575,14.3899,1233600.0
2009-02-20 11:00:00,17.76,17.8,17.63,17.67,1130500.0,14.3899,14.4223,14.2846,14.317,1130500.0
2009-02-20 12:00:00,17.68,17.79,17.56,17.6,1529900.0,14.3251,14.4142,14.2279,14.2603,1529900.0
2009-02-20 13:00:00,17.6,17.69,17.5,17.63,1207300.0,14.2603,14.3332,14.1793,14.2846,1207300.0
2009-02-20 14:00:00,17.63,18.08,17.58,17.92,4976100.0,14.2846,14.6492,14.2441,14.5196,4976100.0
2009-02-20 15:00:00,17.92,17.93,17.72,17.86,1953100.0,14.5196,14.5277,14.3575,14.471,1953100.0
2009-02-20 16:00:00,17.86,17.86,17.84,17.86,3300.0,14.471,14.471,14.4547,14.471,3300.0
2009-02-23 09:30:00,17.94,18.2,17.93,17.98,505900.0,14.5358,14.7464,14.5277,14.5682,505900.0
2009-02-23 10:00:00,17.98,18.02,17.71,17.71,1190800.0,14.5682,14.6006,14.3494,14.3494,1190800.0
2009-02-23 11:00:00,17.71,17.78,17.64,17.66,455300.0,14.3494,14.4061,14.2927,14.3089,455300.0
2009-02-23 12:00:00,17.66,17.68,17.52,17.52,595000.0,14.3089,14.3251,14.1955,14.1955,595000.0
2009-02-23 13:00:00,17.52,17.66,17.51,17.57,920500.0,14.1955,14.3089,14.1874,14.236,920500.0
2009-02-23 14:00:00,17.57,17.72,17.45,17.45,974900.0,14.236,14.3575,14.1388,14.1388,974900.0
2009-02-23 15:00:00,17.44,17.57,17.33,17.43,1758300.0,14.1307,14.236,14.0415,14.1225,1758300.0
2009-02-24 09:30:00,17.48,17.79,17.48,17.67,713000.0,14.1631,14.4142,14.1631,14.317,713000.0
2009-02-24 10:00:00,17.64,17.87,17.51,17.8,1382300.0,14.2927,14.4791,14.1874,14.4223,1382300.0
2009-02-24 11:00:00,17.8,17.88,17.68,17.73,722600.0,14.4223,14.4872,14.3251,14.3656,722600.0
2009-02-24 12:00:00,17.73,17.83,17.67,17.78,1201700.0,14.3656,14.4466,14.317,14.4061,1201700.0
2009-02-24 13:00:00,17.78,18.13,17.7,18.12,823900.0,14.4061,14.6897,14.3413,14.6816,823900.0
2009-02-24 14:00:00,18.12,18.22,17.97,18.17,1946000.0,14.6816,14.7626,14.5601,14.7221,1946000.0
2009-02-24 15:00:00,18.16,18.35,18.16,18.18,1561200.0,14.714,14.868,14.714,14.7302,1561200.0
2009-02-25 09:30:00,18.13,18.25,17.99,18.04,1505400.0,14.6897,14.7869,14.5763,14.6168,1505400.0
2009-02-25 10:00:00,18.04,18.04,17.81,17.84,1613400.0,14.6168,14.6168,14.4304,14.4547,1613400.0
2009-02-25 11:00:00,17.85,18.07,17.83,17.87,2669300.0,14.4629,14.6411,14.4466,14.4791,2669300.0
2009-02-25 12:00:00,17.88,17.9,17.7,17.77,1498300.0,14.4872,14.5034,14.3413,14.398,1498300.0
2009-02-25 13:00:00,17.77,18.12,17.74,18.07,1066400.0,14.398,14.6816,14.3737,14.6411,1066400.0
2009-02-25 14:00:00,18.08,18.1,17.81,18.03,1482900.0,14.6492,14.6654,14.4304,14.6087,1482900.0
2009-02-25 15:00:00,18.03,18.39,17.99,18.03,1120800.0,14.6087,14.9004,14.5763,14.6087,1120800.0
2009-02-26 09:30:00,18.29,18.39,17.96,18.15,505000.0,14.8194,14.9004,14.552,14.7059,505000.0
2009-02-26 10:00:00,18.16,18.29,18.1,18.23,925100.0,14.714,14.8194,14.6654,14.7707,925100.0
2009-02-26 11:00:00,18.23,18.24,18.07,18.13,686100.0,14.7707,14.7788,14.6411,14.6897,686100.0
2009-02-26 12:00:00,18.14,18.16,17.95,17.97,271200.0,14.6978,14.714,14.5439,14.5601,271200.0
2009-02-26 13:00:00,17.98,18.0,17.81,17.96,1025800.0,14.5682,14.5844,14.4304,14.552,1025800.0
2009-02-26 14:00:00,17.95,17.98,17.71,17.75,471200.0,14.5439,14.5682,14.3494,14.3818,471200.0
2009-02-26 15:00:00,17.76,17.78,17.61,17.65,2165000.0,14.3899,14.4061,14.2684,14.3008,2165000.0
2009-02-27 09:30:00,17.43,17.76,17.25,17.55,1095700.0,14.1225,14.3899,13.9767,14.2198,1095700.0
2009-02-27 10:00:00,17.54,17.72,17.45,17.59,828300.0,14.2117,14.3575,14.1388,14.2522,828300.0
2009-02-27 11:00:00,17.6,17.83,17.52,17.79,479200.0,14.2603,14.4466,14.1955,14.4142,479200.0
2009-02-27 12:00:00,17.78,17.84,17.64,17.77,533100.0,14.4061,14.4547,14.2927,14.398,533100.0
2009-02-27 13:00:00,17.76,17.88,17.61,17.87,1159400.0,14.3899,14.4872,14.2684,14.4791,1159400.0
2009-02-27 14:00:00,17.86,17.91,17.68,17.85,1595300.0,14.471,14.5115,14.3251,14.4629,1595300.0
2009-02-27 15:00:00,17.84,17.85,17.56,17.58,1231500.0,14.4547,14.4629,14.2279,14.2441,1231500.0
2009-03-02 09:30:00,17.41,17.47,17.23,17.3,1908200.0,14.1063,14.155,13.9605,14.0172,1908200.0
2009-03-02 10:00:00,17.31,17.38,17.09,17.12,1741500.0,14.0253,14.082,13.8471,13.8714,1741500.0
2009-03-02 11:00:00,17.12,17.17,16.98,17.02,843200.0,13.8714,13.9119,13.7579,13.7903,843200.0
2009-03-02 12:00:00,17.02,17.1,16.98,17.0,678400.0,13.7903,13.8552,13.7579,13.7741,678400.0
2009-03-02 13:00:00,17.0,17.07,16.92,17.07,832100.0,13.7741,13.8309,13.7093,13.8309,832100.0
2009-03-02 14:00:00,17.07,17.11,16.94,16.97,1108500.0,13.8309,13.8633,13.7255,13.7498,1108500.0
2009-03-02 15:00:00,16.97,17.01,16.81,16.93,2142900.0,13.7498,13.7822,13.6202,13.7174,2142900.0
2009-03-03 09:30:00,17.01,17.31,16.94,16.96,1515300.0,13.7822,14.0253,13.7255,13.7417,1515300.0
2009-03-03 10:00:00,16.95,17.02,16.81,16.86,2109600.0,13.7336,13.7903,13.6202,13.6607,2109600.0
2009-03-03 11:00:00,16.87,16.9,16.66,16.67,826300.0,13.6688,13.6931,13.4987,13.5068,826300.0
2009-03-03 12:00:00,16.66,16.88,16.66,16.74,403100.0,13.4987,13.6769,13.4987,13.5635,403100.0
2009-03-03 13:00:00,16.74,16.79,16.61,16.73,984100.0,13.5635,13.604,13.4581,13.5554,984100.0
2009-03-03 14:00:00,16.72,16.98,16.72,16.94,853200.0,13.5473,13.7579,13.5473,13.7255,853200.0
2009-03-03 15:00:00,16.94,16.94,16.61,16.71,1296100.0,13.7255,13.7255,13.4581,13.5392,1296100.0
2009-03-04 09:30:00,17.15,17.15,16.84,16.88,444600.0,13.8957,13.8957,13.6445,13.6769,444600.0
2009-03-04 10:00:00,16.87,17.0,16.79,16.93,2001800.0,13.6688,13.7741,13.604,13.7174,2001800.0
2009-03-04 11:00:00,16.93,17.17,16.93,17.14,1600700.0,13.7174,13.9119,13.7174,13.8876,1600700.0
2009-03-04 12:00:00,17.14,17.16,16.98,17.01,1222500.0,13.8876,13.9038,13.7579,13.7822,1222500.0
2009-03-04 13:00:00,17.01,17.12,16.92,17.04,588800.0,13.7822,13.8714,13.7093,13.8066,588800.0
2009-03-04 14:00:00,17.03,17.31,17.01,17.29,968900.0,13.7985,14.0253,13.7822,14.0091,968900.0
2009-03-04 15:00:00,17.29,17.41,17.1,17.13,1749000.0,14.0091,14.1063,13.8552,13.8795,1749000.0
2009-03-05 09:30:00,16.73,17.02,16.23,16.87,2227000.0,13.5554,13.7903,13.1503,13.6688,2227000.0
2009-03-05 10:00:00,16.89,16.96,16.61,16.62,1763800.0,13.685,13.7417,13.4581,13.4663,1763800.0
2009-03-05 11:00:00,16.62,16.64,16.35,16.39,1603000.0,13.4663,13.4825,13.2475,13.2799,1603000.0
2009-03-05 12:00:00,16.38,16.52,16.3,16.45,1432100.0,13.2718,13.3852,13.207,13.3285,1432100.0
2009-03-05 13:00:00,16.45,16.59,16.39,16.47,698200.0,13.3285,13.4419,13.2799,13.3447,698200.0
2009-03-05 14:00:00,16.46,16.46,16.31,16.34,551300.0,13.3366,13.3366,13.2151,13.2394,551300.0
2009-03-05 15:00:00,16.33,16.5,16.23,16.38,1524000.0,13.2313,13.369,13.1503,13.2718,1524000.0
2009-03-06 09:30:00,16.68,16.68,16.38,16.42,1301300.0,13.5149,13.5149,13.2718,13.3042,1301300.0
2009-03-06 10:00:00,16.42,16.44,16.02,16.06,1354600.0,13.3042,13.3204,12.9801,13.0125,1354600.0
2009-03-06 11:00:00,16.06,16.27,16.02,16.22,874800.0,13.0125,13.1827,12.9801,13.1422,874800.0
2009-03-06 12:00:00,16.21,16.29,15.99,16.1,369300.0,13.1341,13.1989,12.9558,13.0449,369300.0
2009-03-06 13:00:00,16.1,16.11,15.94,16.0,1579600.0,13.0449,13.053,12.9153,12.9639,1579600.0
2009-03-06 14:00:00,16.0,16.09,15.87,15.87,1013900.0,12.9639,13.0368,12.8586,12.8586,1013900.0
2009-03-06 15:00:00,15.87,16.34,15.85,16.33,2403400.0,12.8586,13.2394,12.8424,13.2313,2403400.0
2009-03-09 09:30:00,16.13,16.4,16.03,16.28,649900.0,13.0692,13.288,12.9882,13.1908,649900.0
2009-03-09 10:00:00,16.28,16.59,16.24,16.42,1103900.0,13.1908,13.4419,13.1584,13.3042,1103900.0
2009-03-09 11:00:00,16.42,16.48,16.24,16.28,728600.0,13.3042,13.3528,13.1584,13.1908,728600.0
2009-03-09 12:00:00,16.28,16.4,16.22,16.22,332400.0,13.1908,13.288,13.1422,13.1422,332400.0
2009-03-09 13:00:00,16.22,16.22,16.03,16.11,380700.0,13.1422,13.1422,12.9882,13.053,380700.0
2009-03-09 14:00:00,16.13,16.24,16.04,16.12,471300.0,13.0692,13.1584,12.9963,13.0611,471300.0
2009-03-09 15:00:00,16.12,16.16,15.95,16.05,1165800.0,13.0611,13.0935,12.9234,13.0044,1165800.0
2009-03-10 09:30:00,16.2,16.73,16.2,16.63,367300.0,13.1259,13.5554,13.1259,13.4744,367300.0
2009-03-10 10:00:00,16.63,16.9,16.63,16.81,2299300.0,13.4744,13.6931,13.4744,13.6202,2299300.0
2009-03-10 11:00:00,16.8,16.99,16.76,16.99,1184100.0,13.6121,13.766,13.5797,13.766,1184100.0
2009-03-10 12:00:00,16.99,17.06,16.96,16.97,915400.0,13.766,13.8228,13.7417,13.7498,915400.0
2009-03-10 13:00:00,16.97,17.13,16.96,17.04,344100.0,13.7498,13.8795,13.7417,13.8066,344100.0
2009-03-10 14:00:00,17.04,17.11,16.97,17.11,930100.0,13.8066,13.8633,13.7498,13.8633,930100.0
2009-03-10 15:00:00,17.11,17.22,17.07,17.13,1710100.0,13.8633,13.9524,13.8309,13.8795,1710100.0
2009-03-11 09:30:00,17.4,17.62,17.13,17.56,1042900.0,14.0982,14.2765,13.8795,14.2279,1042900.0
2009-03-11 10:00:00,17.56,17.58,17.37,17.45,843200.0,14.2279,14.2441,14.0739,14.1388,843200.0
2009-03-11 11:00:00,17.45,17.49,17.34,17.41,540200.0,14.1388,14.1712,14.0496,14.1063,540200.0
2009-03-11 12:00:00,17.41,17.43,17.29,17.29,546900.0,14.1063,14.1225,14.0091,14.0091,546900.0
2009-03-11 13:00:00,17.29,17.41,17.26,17.36,510900.0,14.0091,14.1063,13.9848,14.0658,510900.0
2009-03-11 14:00:00,17.36,17.41,17.17,17.29,665000.0,14.0658,14.1063,13.9119,14.0091,665000.0
2009-03-11 15:00:00,17.28,17.53,17.27,17.34,1877700.0,14.001,14.2036,13.9929,14.0496,1877700.0
2009-03-12 09:30:00,17.23,17.49,17.11,17.24,309300.0,13.9605,14.1712,13.8633,13.9686,309300.0
2009-03-12 10:00:00,17.25,17.55,17.24,17.51,937700.0,13.9767,14.2198,13.9686,14.1874,937700.0
2009-03-12 11:00:00,17.51,17.61,17.46,17.56,383200.0,14.1874,14.2684,14.1469,14.2279,383200.0
2009-03-12 12:00:00,17.56,17.78,17.56,17.77,1807200.0,14.2279,14.4061,14.2279,14.398,1807200.0
2009-03-12 13:00:00,17.78,17.81,17.71,17.77,654000.0,14.4061,14.4304,14.3494,14.398,654000.0
2009-03-12 14:00:00,17.77,17.98,17.72,17.93,869000.0,14.398,14.5682,14.3575,14.5277,869000.0
2009-03-12 15:00:00,17.93,18.12,17.88,18.01,2001900.0,14.5277,14.6816,14.4872,14.5925,2001900.0
2009-03-13 09:30:00,18.57,18.66,17.94,18.22,1022200.0,15.0462,15.1191,14.5358,14.7626,1022200.0
2009-03-13 10:00:00,18.22,18.34,18.09,18.14,613600.0,14.7626,14.8599,14.6573,14.6978,613600.0
2009-03-13 11:00:00,18.13,18.17,17.89,17.95,851300.0,14.6897,14.7221,14.4953,14.5439,851300.0
2009-03-13 12:00:00,17.94,17.99,17.83,17.98,304400.0,14.5358,14.5763,14.4466,14.5682,304400.0
2009-03-13 13:00:00,17.99,18.16,17.97,18.16,214100.0,14.5763,14.714,14.5601,14.714,214100.0
2009-03-13 14:00:00,18.16,18.27,18.1,18.16,506700.0,14.714,14.8032,14.6654,14.714,506700.0
2009-03-13 15:00:00,18.16,18.23,18.13,18.18,642800.0,14.714,14.7707,14.6897,14.7302,642800.0
2009-03-16 09:30:00,18.41,18.49,18.27,18.31,303200.0,14.9166,14.9814,14.8032,14.8356,303200.0
2009-03-16 10:00:00,18.31,18.34,18.17,18.2,604800.0,14.8356,14.8599,14.7221,14.7464,604800.0
2009-03-16 11:00:00,18.2,18.39,18.19,18.32,375900.0,14.7464,14.9004,14.7383,14.8437,375900.0
2009-03-16 12:00:00,18.31,18.4,18.26,18.4,478100.0,14.8356,14.9085,14.7951,14.9085,478100.0
2009-03-16 13:00:00,18.39,18.42,18.34,18.35,426700.0,14.9004,14.9247,14.8599,14.868,426700.0
2009-03-16 14:00:00,18.34,18.35,18.15,18.16,934300.0,14.8599,14.868,14.7059,14.714,934300.0
2009-03-16 15:00:00,18.16,18.17,17.81,17.9,1292500.0,14.714,14.7221,14.4304,14.5034,1292500.0
2009-03-17 09:30:00,17.85,18.13,17.85,18.06,678200.0,14.4629,14.6897,14.4629,14.633,678200.0
2009-03-17 10:00:00,18.07,18.31,18.07,18.29,733900.0,14.6411,14.8356,14.6411,14.8194,733900.0
2009-03-17 11:00:00,18.28,18.28,18.12,18.21,397600.0,14.8113,14.8113,14.6816,14.7545,397600.0
2009-03-17 12:00:00,18.22,18.43,18.19,18.4,750200.0,14.7626,14.9328,14.7383,14.9085,750200.0
2009-03-17 13:00:00,18.39,18.48,18.34,18.36,1085900.0,14.9004,14.9733,14.8599,14.8761,1085900.0
2009-03-17 14:00:00,18.37,18.48,18.28,18.42,1559800.0,14.8842,14.9733,14.8113,14.9247,1559800.0
2009-03-17 15:00:00,18.42,18.66,18.41,18.65,1382400.0,14.9247,15.1191,14.9166,15.111,1382400.0
2009-03-18 09:30:00,18.59,18.7,18.52,18.65,319800.0,15.0624,15.1516,15.0057,15.111,319800.0
2009-03-18 10:00:00,18.65,18.7,18.53,18.7,456000.0,15.111,15.1516,15.0138,15.1516,456000.0
2009-03-18 11:00:00,18.7,18.71,18.54,18.66,519800.0,15.1516,15.1597,15.0219,15.1191,519800.0
2009-03-18 12:00:00,18.66,18.78,18.65,18.77,645300.0,15.1191,15.2164,15.111,15.2083,645300.0
2009-03-18 13:00:00,18.77,18.89,18.75,18.84,832900.0,15.2083,15.3055,15.1921,15.265,832900.0
2009-03-18 14:00:00,18.84,19.56,18.81,19.51,2692100.0,15.265,15.8484,15.2407,15.8079,2692100.0
2009-03-18 15:00:00,19.5,19.5,19.07,19.26,2146300.0,15.7998,15.7998,15.4513,15.6053,2146300.0
2009-03-19 09:30:00,19.49,19.49,19.14,19.14,1341600.0,15.7917,15.7917,15.5081,15.5081,1341600.0
2009-03-19 10:00:00,19.15,19.23,19.07,19.16,2416400.0,15.5162,15.581,15.4513,15.5243,2416400.0
2009-03-19 11:00:00,19.16,19.2,18.94,19.02,1365000.0,15.5243,15.5567,15.346,15.4108,1365000.0
2009-03-19 12:00:00,19.02,19.05,18.95,18.96,449900.0,15.4108,15.4351,15.3541,15.3622,449900.0
2009-03-19 13:00:00,18.96,19.03,18.9,18.99,1703000.0,15.3622,15.4189,15.3136,15.3865,1703000.0
2009-03-19 14:00:00,18.99,19.08,18.92,18.96,809100.0,15.3865,15.4595,15.3298,15.3622,809100.0
2009-03-19 15:00:00,18.96,19.11,18.96,19.04,1455100.0,15.3622,15.4838,15.3622,15.427,1455100.0
2009-03-20 09:30:00,18.97,19.07,18.9,18.92,1103600.0,15.4552,15.5367,15.3982,15.4145,1103600.0
2009-03-20 10:00:00,18.92,18.94,18.76,18.86,1128500.0,15.4145,15.4308,15.2841,15.3656,1128500.0
2009-03-20 11:00:00,18.86,18.86,18.65,18.68,1004000.0,15.3656,15.3656,15.1945,15.219,1004000.0
2009-03-20 12:00:00,18.68,18.73,18.55,18.56,393700.0,15.219,15.2597,15.113,15.1212,393700.0
2009-03-20 13:00:00,18.56,18.57,18.34,18.34,747000.0,15.1212,15.1293,14.9419,14.9419,747000.0
2009-03-20 14:00:00,18.35,18.46,18.29,18.45,712200.0,14.9501,15.0397,14.9012,15.0316,712200.0
2009-03-20 15:00:00,18.45,18.65,18.45,18.5,1059600.0,15.0316,15.1945,15.0316,15.0723,1059600.0
2009-03-23 09:30:00,19.04,19.04,18.74,18.83,441900.0,15.5122,15.5122,15.2678,15.3412,441900.0
2009-03-23 10:00:00,18.86,19.22,18.84,19.21,1410000.0,15.3656,15.6589,15.3493,15.6508,1410000.0
2009-03-23 11:00:00,19.22,19.43,19.18,19.41,1085400.0,15.6589,15.83,15.6263,15.8137,1085400.0
2009-03-23 12:00:00,19.41,19.41,19.32,19.32,1010300.0,15.8137,15.8137,15.7404,15.7404,1010300.0
2009-03-23 13:00:00,19.32,19.42,19.2,19.24,331400.0,15.7404,15.8218,15.6426,15.6752,331400.0
2009-03-23 14:00:00,19.24,19.53,19.2,19.52,518400.0,15.6752,15.9115,15.6426,15.9033,518400.0
2009-03-23 15:00:00,19.52,19.88,19.48,19.86,4018500.0,15.9033,16.1966,15.8707,16.1803,4018500.0
2009-03-24 09:30:00,19.72,19.83,19.5,19.8,590400.0,16.0663,16.1559,15.887,16.1314,590400.0
2009-03-24 10:00:00,19.8,19.91,19.58,19.64,2494800.0,16.1314,16.2211,15.9522,16.0011,2494800.0
2009-03-24 11:00:00,19.64,19.83,19.6,19.68,1639800.0,16.0011,16.1559,15.9685,16.0337,1639800.0
2009-03-24 12:00:00,19.68,19.83,19.61,19.81,670200.0,16.0337,16.1559,15.9766,16.1396,670200.0
2009-03-24 13:00:00,19.81,19.93,19.78,19.83,1037900.0,16.1396,16.2373,16.1151,16.1559,1037900.0
2009-03-24 14:00:00,19.83,19.94,19.75,19.8,530300.0,16.1559,16.2455,16.0907,16.1314,530300.0
2009-03-24 15:00:00,19.8,19.82,19.56,19.6,1232700.0,16.1314,16.1477,15.9359,15.9685,1232700.0
2009-03-25 09:30:00,19.65,19.99,19.65,19.98,843800.0,16.0092,16.2862,16.0092,16.2781,843800.0
2009-03-25 10:00:00,19.99,20.24,19.99,20.07,1411400.0,16.2862,16.4899,16.2862,16.3514,1411400.0
2009-03-25 11:00:00,20.06,20.17,20.03,20.08,925700.0,16.3433,16.4329,16.3188,16.3596,925700.0
2009-03-25 12:00:00,20.08,20.17,19.87,19.9,456000.0,16.3596,16.4329,16.1885,16.2129,456000.0
2009-03-25 13:00:00,19.91,19.94,19.58,19.59,746000.0,16.2211,16.2455,15.9522,15.9603,746000.0
2009-03-25 14:00:00,19.59,19.59,19.22,19.24,909100.0,15.9603,15.9603,15.6589,15.6752,909100.0
2009-03-25 15:00:00,19.24,19.82,19.19,19.81,1301800.0,15.6752,16.1477,15.6345,16.1396,1301800.0
2009-03-26 09:30:00,20.11,20.35,20.04,20.15,679800.0,16.384,16.5795,16.327,16.4166,679800.0
2009-03-26 10:00:00,20.14,20.34,20.12,20.31,1165600.0,16.4084,16.5714,16.3921,16.5469,1165600.0
2009-03-26 11:00:00,20.32,20.49,20.31,20.39,1846500.0,16.5551,16.6936,16.5469,16.6121,1846500.0
2009-03-26 12:00:00,20.39,20.54,20.37,20.39,1175800.0,16.6121,16.7343,16.5958,16.6121,1175800.0
2009-03-26 13:00:00,20.4,20.68,20.4,20.52,1432200.0,16.6203,16.8484,16.6203,16.718,1432200.0
2009-03-26 14:00:00,20.52,20.61,20.33,20.34,787100.0,16.718,16.7914,16.5632,16.5714,787100.0
2009-03-26 15:00:00,20.33,20.63,20.33,20.62,1758700.0,16.5632,16.8077,16.5632,16.7995,1758700.0
2009-03-27 09:30:00,20.33,20.37,20.21,20.26,806300.0,16.5632,16.5958,16.4655,16.5062,806300.0
2009-03-27 10:00:00,20.25,20.3,20.19,20.23,936300.0,16.4981,16.5388,16.4492,16.4818,936300.0
2009-03-27 11:00:00,20.23,20.39,20.19,20.32,546300.0,16.4818,16.6121,16.4492,16.5551,546300.0
2009-03-27 12:00:00,20.32,20.41,20.18,20.2,333600.0,16.5551,16.6284,16.441,16.4573,333600.0
2009-03-27 13:00:00,20.2,20.32,20.0,20.04,3875200.0,16.4573,16.5551,16.2944,16.327,3875200.0
2009-03-27 14:00:00,20.04,20.2,20.01,20.19,464200.0,16.327,16.4573,16.3025,16.4492,464200.0
2009-03-27 15:00:00,20.19,20.28,20.1,20.14,1256600.0,16.4492,16.5225,16.3759,16.4084,1256600.0
2009-03-30 09:30:00,19.58,19.73,19.36,19.46,1549400.0,15.9522,16.0744,15.773,15.8544,1549400.0
2009-03-30 10:00:00,19.45,19.5,19.27,19.35,774200.0,15.8463,15.887,15.6996,15.7648,774200.0
2009-03-30 11:00:00,19.35,19.41,19.26,19.38,398700.0,15.7648,15.8137,15.6915,15.7893,398700.0
2009-03-30 12:00:00,19.4,19.53,19.36,19.4,1429300.0,15.8055,15.9115,15.773,15.8055,1429300.0
2009-03-30 13:00:00,19.41,19.5,19.33,19.33,365500.0,15.8137,15.887,15.7485,15.7485,365500.0
2009-03-30 14:00:00,19.33,19.43,19.24,19.24,247400.0,15.7485,15.83,15.6752,15.6752,247400.0
2009-03-30 15:00:00,19.23,19.51,19.23,19.5,1327700.0,15.667,15.8952,15.667,15.887,1327700.0
2009-03-31 09:30:00,19.65,19.79,19.35,19.39,886500.0,16.0092,16.1233,15.7648,15.7974,886500.0
2009-03-31 10:00:00,19.37,19.54,19.34,19.44,743900.0,15.7811,15.9196,15.7567,15.8381,743900.0
2009-03-31 11:00:00,19.44,19.58,19.44,19.56,584000.0,15.8381,15.9522,15.8381,15.9359,584000.0
2009-03-31 12:00:00,19.56,19.67,19.49,19.67,372400.0,15.9359,16.0255,15.8789,16.0255,372400.0
2009-03-31 13:00:00,19.67,19.81,19.67,19.81,321300.0,16.0255,16.1396,16.0255,16.1396,321300.0
2009-03-31 14:00:00,19.81,19.96,19.81,19.89,408600.0,16.1396,16.2618,16.1396,16.2048,408600.0
2009-03-31 15:00:00,19.89,19.9,19.56,19.56,1202100.0,16.2048,16.2129,15.9359,15.9359,1202100.0
2009-04-01 09:30:00,20.38,20.38,19.11,19.38,327300.0,16.604,16.604,15.5693,15.7893,327300.0
2009-04-01 10:00:00,19.39,19.85,19.39,19.79,3183600.0,15.7974,16.1722,15.7974,16.1233,3183600.0
2009-04-01 11:00:00,19.79,19.9,19.75,19.88,1204300.0,16.1233,16.2129,16.0907,16.1966,1204300.0
2009-04-01 12:00:00,19.89,20.01,19.81,19.81,388400.0,16.2048,16.3025,16.1396,16.1396,388400.0
2009-04-01 13:00:00,19.82,19.97,19.78,19.95,353700.0,16.1477,16.2699,16.1151,16.2536,353700.0
2009-04-01 14:00:00,19.95,20.07,19.93,20.06,1801900.0,16.2536,16.3514,16.2373,16.3433,1801900.0
2009-04-01 15:00:00,20.06,20.11,19.84,20.04,1934900.0,16.3433,16.384,16.164,16.327,1934900.0
2009-04-02 09:30:00,20.39,20.8,20.3,20.77,3140700.0,16.6121,16.9462,16.5388,16.9217,3140700.0
2009-04-02 10:00:00,20.78,21.05,20.78,21.01,2032900.0,16.9299,17.1498,16.9299,17.1172,2032900.0
2009-04-02 11:00:00,21.01,21.25,21.01,21.2,1529300.0,17.1172,17.3128,17.1172,17.272,1529300.0
2009-04-02 12:00:00,21.2,21.4,21.18,21.32,441300.0,17.272,17.435,17.2557,17.3698,441300.0
2009-04-02 13:00:00,21.31,21.32,21.13,21.16,509700.0,17.3617,17.3698,17.215,17.2395,509700.0
2009-04-02 14:00:00,21.17,21.35,21.12,21.23,719000.0,17.2476,17.3943,17.2069,17.2965,719000.0
2009-04-02 15:00:00,21.23,21.27,21.03,21.11,1937300.0,17.2965,17.3291,17.1335,17.1987,1937300.0
2009-04-03 09:30:00,21.27,21.27,20.99,21.11,1047100.0,17.3291,17.3291,17.101,17.1987,1047100.0
2009-04-03 10:00:00,21.11,21.11,20.91,21.05,979400.0,17.1987,17.1987,17.0358,17.1498,979400.0
2009-04-03 11:00:00,21.05,21.13,20.95,21.13,576800.0,17.1498,17.215,17.0684,17.215,576800.0
2009-04-03 12:00:00,21.13,21.26,21.13,21.19,617200.0,17.215,17.3209,17.215,17.2639,617200.0
2009-04-03 13:00:00,21.2,21.29,21.15,21.28,328800.0,17.272,17.3454,17.2313,17.3372,328800.0
2009-04-03 14:00:00,21.29,21.38,21.24,21.33,389000.0,17.3454,17.4187,17.3046,17.378,389000.0
2009-04-03 15:00:00,21.33,21.43,21.22,21.41,886700.0,17.378,17.4594,17.2883,17.4431,886700.0
2009-04-06 09:30:00,21.32,21.41,21.07,21.19,387500.0,17.3698,17.4431,17.1661,17.2639,387500.0
2009-04-06 10:00:00,21.19,21.29,21.04,21.07,642400.0,17.2639,17.3454,17.1417,17.1661,642400.0
2009-04-06 11:00:00,21.07,21.07,20.91,20.94,354700.0,17.1661,17.1661,17.0358,17.0602,354700.0
2009-04-06 12:00:00,20.94,21.05,20.92,21.05,653900.0,17.0602,17.1498,17.0439,17.1498,653900.0
2009-04-06 13:00:00,21.06,21.12,20.96,21.08,425400.0,17.158,17.2069,17.0765,17.1743,425400.0
2009-04-06 14:00:00,21.08,21.15,20.98,21.1,551700.0,17.1743,17.2313,17.0928,17.1906,551700.0
2009-04-06 15:00:00,21.1,21.22,21.01,21.13,1419200.0,17.1906,17.2883,17.1172,17.215,1419200.0
2009-04-07 09:30:00,20.84,20.89,20.65,20.7,473600.0,16.9787,17.0195,16.8239,16.8647,473600.0
2009-04-07 10:00:00,20.7,20.76,20.59,20.71,815800.0,16.8647,16.9136,16.7751,16.8728,815800.0
2009-04-07 11:00:00,20.7,20.75,20.58,20.6,547900.0,16.8647,16.9054,16.7669,16.7832,547900.0
2009-04-07 12:00:00,20.6,20.66,20.55,20.61,288800.0,16.7832,16.8321,16.7425,16.7914,288800.0
2009-04-07 13:00:00,20.61,20.61,20.43,20.51,224500.0,16.7914,16.7914,16.6447,16.7099,224500.0
2009-04-07 14:00:00,20.5,20.55,20.44,20.55,148200.0,16.7017,16.7425,16.6529,16.7425,148200.0
2009-04-07 15:00:00,20.54,20.7,20.45,20.46,1307300.0,16.7343,16.8647,16.661,16.6692,1307300.0
2009-04-08 09:30:00,20.79,21.03,20.67,20.93,227100.0,16.938,17.1335,16.8402,17.0521,227100.0
2009-04-08 10:00:00,20.93,20.93,20.7,20.78,358200.0,17.0521,17.0521,16.8647,16.9299,358200.0
2009-04-08 11:00:00,20.78,20.99,20.78,20.91,872900.0,16.9299,17.101,16.9299,17.0358,872900.0
2009-04-08 12:00:00,20.92,21.11,20.88,21.06,450700.0,17.0439,17.1987,17.0113,17.158,450700.0
2009-04-08 13:00:00,21.06,21.07,20.97,21.0,240800.0,17.158,17.1661,17.0847,17.1091,240800.0
2009-04-08 14:00:00,21.0,21.01,20.88,20.92,378900.0,17.1091,17.1172,17.0113,17.0439,378900.0
2009-04-08 15:00:00,20.91,21.13,20.81,21.13,770300.0,17.0358,17.215,16.9543,17.215,770300.0
2009-04-09 09:30:00,21.55,22.04,21.49,21.82,690500.0,17.5572,17.9564,17.5083,17.7772,690500.0
2009-04-09 10:00:00,21.82,21.92,21.79,21.8,954900.0,17.7772,17.8586,17.7527,17.7609,954900.0
2009-04-09 11:00:00,21.8,21.89,21.77,21.85,2144600.0,17.7609,17.8342,17.7364,17.8016,2144600.0
2009-04-09 12:00:00,21.85,21.9,21.8,21.86,1364200.0,17.8016,17.8423,17.7609,17.8098,1364200.0
2009-04-09 13:00:00,21.87,21.95,21.86,21.95,549800.0,17.8179,17.8831,17.8098,17.8831,549800.0
2009-04-09 14:00:00,21.95,22.03,21.85,22.01,873100.0,17.8831,17.9483,17.8016,17.932,873100.0
2009-04-09 15:00:00,22.01,22.01,21.9,21.95,1967600.0,17.932,17.932,17.8423,17.8831,1967600.0
2009-04-13 09:30:00,21.7,21.83,21.47,21.65,191200.0,17.6794,17.7853,17.492,17.6387,191200.0
2009-04-13 10:00:00,21.65,21.84,21.63,21.71,317000.0,17.6387,17.7935,17.6224,17.6875,317000.0
2009-04-13 11:00:00,21.7,21.74,21.61,21.67,216700.0,17.6794,17.712,17.6061,17.655,216700.0
2009-04-13 12:00:00,21.68,21.76,21.67,21.76,427400.0,17.6631,17.7283,17.655,17.7283,427400.0
2009-04-13 13:00:00,21.75,21.83,21.69,21.82,740300.0,17.7201,17.7853,17.6713,17.7772,740300.0
2009-04-13 14:00:00,21.82,21.86,21.78,21.79,560100.0,17.7772,17.8098,17.7446,17.7527,560100.0
2009-04-13 15:00:00,21.8,22.04,21.76,21.9,922200.0,17.7609,17.9564,17.7283,17.8423,922200.0
2009-04-14 09:30:00,21.76,21.76,21.29,21.48,449400.0,17.7283,17.7283,17.3454,17.5002,449400.0
2009-04-14 10:00:00,21.48,21.74,21.41,21.66,809300.0,17.5002,17.712,17.4431,17.6468,809300.0
2009-04-14 11:00:00,21.67,21.68,21.56,21.57,798600.0,17.655,17.6631,17.5653,17.5735,798600.0
2009-04-14 12:00:00,21.57,21.58,21.37,21.39,246600.0,17.5735,17.5816,17.4105,17.4268,246600.0
2009-04-14 13:00:00,21.39,21.45,21.35,21.43,364600.0,17.4268,17.4757,17.3943,17.4594,364600.0
2009-04-14 14:00:00,21.42,21.53,21.35,21.53,456500.0,17.4513,17.5409,17.3943,17.5409,456500.0
2009-04-14 15:00:00,21.54,21.56,21.39,21.43,1167800.0,17.549,17.5653,17.4268,17.4594,1167800.0
2009-04-15 09:30:00,21.32,21.41,21.15,21.38,602000.0,17.3698,17.4431,17.2313,17.4187,602000.0
2009-04-15 10:00:00,21.38,21.5,21.28,21.29,1536200.0,17.4187,17.5165,17.3372,17.3454,1536200.0
2009-04-15 11:00:00,21.29,21.38,21.25,21.36,1339700.0,17.3454,17.4187,17.3128,17.4024,1339700.0
2009-04-15 12:00:00,21.36,21.44,21.34,21.43,395400.0,17.4024,17.4676,17.3861,17.4594,395400.0
2009-04-15 13:00:00,21.45,21.47,21.24,21.27,654800.0,17.4757,17.492,17.3046,17.3291,654800.0
2009-04-15 14:00:00,21.28,21.37,21.16,21.22,303900.0,17.3372,17.4105,17.2395,17.2883,303900.0
2009-04-15 15:00:00,21.21,21.57,21.21,21.51,1235500.0,17.2802,17.5735,17.2802,17.5246,1235500.0
2009-04-16 09:30:00,21.74,21.78,21.56,21.76,710900.0,17.712,17.7446,17.5653,17.7283,710900.0
2009-04-16 10:00:00,21.75,21.8,21.63,21.67,923000.0,17.7201,17.7609,17.6224,17.655,923000.0
2009-04-16 11:00:00,21.68,21.86,21.66,21.84,433500.0,17.6631,17.8098,17.6468,17.7935,433500.0
2009-04-16 12:00:00,21.84,22.03,21.83,21.99,623700.0,17.7935,17.9483,17.7853,17.9157,623700.0
2009-04-16 13:00:00,21.99,22.02,21.9,21.97,784400.0,17.9157,17.9401,17.8423,17.8994,784400.0
2009-04-16 14:00:00,21.97,22.32,21.97,22.27,943500.0,17.8994,18.1845,17.8994,18.1438,943500.0
2009-04-16 15:00:00,22.28,22.42,22.23,22.26,3435400.0,18.1519,18.266,18.1112,18.1356,3435400.0
2009-04-17 09:30:00,22.64,22.64,22.28,22.35,1320200.0,18.4452,18.4452,18.1519,18.209,1320200.0
2009-04-17 10:00:00,22.36,22.43,22.2,22.26,1175600.0,18.2171,18.2741,18.0868,18.1356,1175600.0
2009-04-17 11:00:00,22.27,22.35,22.2,22.33,1206100.0,18.1438,18.209,18.0868,18.1927,1206100.0
2009-04-17 12:00:00,22.33,22.45,22.33,22.43,1068500.0,18.1927,18.2904,18.1927,18.2741,1068500.0
2009-04-17 13:00:00,22.43,22.6,22.42,22.59,691200.0,18.2741,18.4126,18.266,18.4045,691200.0
2009-04-17 14:00:00,22.6,22.66,22.52,22.54,945500.0,18.4126,18.4615,18.3475,18.3638,945500.0
2009-04-17 15:00:00,22.54,22.68,22.53,22.54,1831100.0,18.3638,18.4778,18.3556,18.3638,1831100.0
2009-04-20 09:30:00,22.29,22.38,21.88,21.91,414400.0,18.1601,18.2334,17.8261,17.8505,414400.0
2009-04-20 10:00:00,21.91,21.91,21.58,21.58,1301200.0,17.8505,17.8505,17.5816,17.5816,1301200.0
2009-04-20 11:00:00,21.58,21.66,21.55,21.57,408700.0,17.5816,17.6468,17.5572,17.5735,408700.0
2009-04-20 12:00:00,21.58,21.64,21.52,21.64,608600.0,17.5816,17.6305,17.5328,17.6305,608600.0
2009-04-20 13:00:00,21.63,21.63,21.53,21.59,790500.0,17.6224,17.6224,17.5409,17.5898,790500.0
2009-04-20 14:00:00,21.58,21.62,21.52,21.53,501100.0,17.5816,17.6142,17.5328,17.5409,501100.0
2009-04-20 15:00:00,21.53,21.69,21.5,21.63,1585300.0,17.5409,17.6713,17.5165,17.6224,1585300.0
2009-04-21 09:30:00,21.59,21.74,21.51,21.73,736100.0,17.5898,17.712,17.5246,17.7038,736100.0
2009-04-21 10:00:00,21.73,21.74,21.5,21.65,1460200.0,17.7038,17.712,17.5165,17.6387,1460200.0
2009-04-21 11:00:00,21.66,21.89,21.66,21.84,757400.0,17.6468,17.8342,17.6468,17.7935,757400.0
2009-04-21 12:00:00,21.85,21.91,21.81,21.81,445100.0,17.8016,17.8505,17.769,17.769,445100.0
2009-04-21 13:00:00,21.81,21.87,21.77,21.84,408600.0,17.769,17.8179,17.7364,17.7935,408600.0
2009-04-21 14:00:00,21.84,21.94,21.76,21.89,443400.0,17.7935,17.8749,17.7283,17.8342,443400.0
2009-04-21 15:00:00,21.89,22.14,21.87,22.04,4225500.0,17.8342,18.0379,17.8179,17.9564,4225500.0
2009-04-22 09:30:00,21.93,22.05,21.77,22.03,426600.0,17.8668,17.9646,17.7364,17.9483,426600.0
2009-04-22 10:00:00,22.04,22.56,22.04,22.47,1692600.0,17.9564,18.3801,17.9564,18.3067,1692600.0
2009-04-22 11:00:00,22.47,22.77,22.46,22.75,588500.0,18.3067,18.5512,18.2986,18.5349,588500.0
2009-04-22 12:00:00,22.74,22.76,22.29,22.37,766500.0,18.5267,18.543,18.1601,18.2253,766500.0
2009-04-22 13:00:00,22.37,22.56,22.31,22.43,473100.0,18.2253,18.3801,18.1764,18.2741,473100.0
2009-04-22 14:00:00,22.43,22.73,22.42,22.61,1021900.0,18.2741,18.5186,18.266,18.4208,1021900.0
2009-04-22 15:00:00,22.61,22.72,22.21,22.24,1814800.0,18.4208,18.5104,18.0949,18.1194,1814800.0
2009-04-23 09:30:00,22.41,22.56,22.26,22.29,425900.0,18.2579,18.3801,18.1356,18.1601,425900.0
2009-04-23 10:00:00,22.28,22.35,22.04,22.05,1272700.0,18.1519,18.209,17.9564,17.9646,1272700.0
2009-04-23 11:00:00,22.03,22.09,21.88,21.91,576300.0,17.9483,17.9971,17.8261,17.8505,576300.0
2009-04-23 12:00:00,21.9,22.14,21.88,22.11,623300.0,17.8423,18.0379,17.8261,18.0134,623300.0
2009-04-23 13:00:00,22.11,22.28,22.08,22.17,4458900.0,18.0134,18.1519,17.989,18.0623,4458900.0
2009-04-23 14:00:00,22.16,22.28,22.03,22.13,809000.0,18.0542,18.1519,17.9483,18.0297,809000.0
2009-04-23 15:00:00,22.13,22.33,21.97,22.27,1500200.0,18.0297,18.1927,17.8994,18.1438,1500200.0
2009-04-24 09:30:00,22.5,22.65,22.35,22.65,553200.0,18.3312,18.4534,18.209,18.4534,553200.0
2009-04-24 10:00:00,22.66,22.76,22.57,22.73,609600.0,18.4615,18.543,18.3882,18.5186,609600.0
2009-04-24 11:00:00,22.72,22.95,22.69,22.93,442600.0,18.5104,18.6978,18.486,18.6815,442600.0
2009-04-24 12:00:00,22.94,23.04,22.89,22.99,444900.0,18.6897,18.7711,18.6489,18.7304,444900.0
2009-04-24 13:00:00,23.0,23.01,22.86,22.87,639900.0,18.7385,18.7467,18.6245,18.6326,639900.0
2009-04-24 14:00:00,22.87,23.1,22.67,23.05,1323800.0,18.6326,18.82,18.4697,18.7793,1323800.0
2009-04-24 15:00:00,23.06,23.13,22.73,22.83,1581300.0,18.7874,18.8445,18.5186,18.6,1581300.0
2009-04-27 09:30:00,22.58,22.58,22.36,22.57,562200.0,18.3964,18.3964,18.2171,18.3882,562200.0
2009-04-27 10:00:00,22.57,22.81,22.42,22.8,2178200.0,18.3882,18.5837,18.266,18.5756,2178200.0
2009-04-27 11:00:00,22.8,22.88,22.76,22.82,1116200.0,18.5756,18.6408,18.543,18.5919,1116200.0
2009-04-27 12:00:00,22.83,22.87,22.55,22.58,1120500.0,18.6,18.6326,18.3719,18.3964,1120500.0
2009-04-27 13:00:00,22.58,22.58,22.29,22.34,1650400.0,18.3964,18.3964,18.1601,18.2008,1650400.0
2009-04-27 14:00:00,22.34,22.46,22.27,22.43,1489000.0,18.2008,18.2986,18.1438,18.2741,1489000.0
2009-04-27 15:00:00,22.44,22.59,22.3,22.47,2915400.0,18.2823,18.4045,18.1682,18.3067,2915400.0
2009-04-28 09:30:00,22.26,22.49,22.16,22.48,1126500.0,18.1356,18.323,18.0542,18.3149,1126500.0
2009-04-28 10:00:00,22.5,22.84,22.49,22.71,1150200.0,18.3312,18.6082,18.323,18.5023,1150200.0
2009-04-28 11:00:00,22.72,22.8,22.45,22.54,1920000.0,18.5104,18.5756,18.2904,18.3638,1920000.0
2009-04-28 12:00:00,22.54,22.72,22.54,22.65,920700.0,18.3638,18.5104,18.3638,18.4534,920700.0
2009-04-28 13:00:00,22.66,22.69,22.53,22.56,881600.0,18.4615,18.486,18.3556,18.3801,881600.0
2009-04-28 14:00:00,22.57,22.79,22.56,22.69,949300.0,18.3882,18.5674,18.3801,18.486,949300.0
2009-04-28 15:00:00,22.69,22.75,22.5,22.5,1393800.0,18.486,18.5349,18.3312,18.3312,1393800.0
2009-04-29 09:30:00,22.75,23.02,22.68,23.02,1365900.0,18.5349,18.7548,18.4778,18.7548,1365900.0
2009-04-29 10:00:00,23.02,23.16,22.98,23.1,859500.0,18.7548,18.8689,18.7222,18.82,859500.0
2009-04-29 11:00:00,23.1,23.19,23.04,23.05,1756600.0,18.82,18.8933,18.7711,18.7793,1756600.0
2009-04-29 12:00:00,23.04,23.06,22.95,23.05,1129900.0,18.7711,18.7874,18.6978,18.7793,1129900.0
2009-04-29 13:00:00,23.04,23.21,23.04,23.13,815000.0,18.7711,18.9096,18.7711,18.8445,815000.0
2009-04-29 14:00:00,23.13,23.38,23.04,23.19,1499900.0,18.8445,19.0481,18.7711,18.8933,1499900.0
2009-04-29 15:00:00,23.19,23.23,22.87,22.97,2277600.0,18.8933,18.9259,18.6326,18.7141,2277600.0
2009-04-30 09:30:00,23.58,23.66,23.32,23.63,1071900.0,19.2111,19.2763,18.9992,19.2518,1071900.0
2009-04-30 10:00:00,23.63,23.76,23.61,23.74,1289100.0,19.2518,19.3577,19.2355,19.3414,1289100.0
2009-04-30 11:00:00,23.74,23.87,23.73,23.75,1520300.0,19.3414,19.4473,19.3333,19.3496,1520300.0
2009-04-30 12:00:00,23.75,23.8,23.5,23.51,1307600.0,19.3496,19.3903,19.1459,19.154,1307600.0
2009-04-30 13:00:00,23.51,23.56,23.27,23.44,539800.0,19.154,19.1948,18.9585,19.097,539800.0
2009-04-30 14:00:00,23.44,23.55,23.37,23.49,852300.0,19.097,19.1866,19.04,19.1377,852300.0
2009-04-30 15:00:00,23.5,23.51,23.24,23.26,2614700.0,19.1459,19.154,18.9341,18.9504,2614700.0
2009-05-01 09:30:00,23.41,23.44,23.04,23.19,443400.0,19.0726,19.097,18.7711,18.8933,443400.0
2009-05-01 10:00:00,23.19,23.25,22.97,23.07,534800.0,18.8933,18.9422,18.7141,18.7956,534800.0
2009-05-01 11:00:00,23.07,23.22,23.02,23.03,479500.0,18.7956,18.9178,18.7548,18.763,479500.0
2009-05-01 12:00:00,23.02,23.17,23.0,23.14,448300.0,18.7548,18.877,18.7385,18.8526,448300.0
2009-05-01 13:00:00,23.14,23.35,23.11,23.25,372600.0,18.8526,19.0237,18.8282,18.9422,372600.0
2009-05-01 14:00:00,23.26,23.3,23.14,23.15,1233900.0,18.9504,18.983,18.8526,18.8607,1233900.0
2009-05-01 15:00:00,23.16,23.22,22.99,23.16,2236000.0,18.8689,18.9178,18.7304,18.8689,2236000.0
2009-05-04 09:30:00,23.44,23.69,23.29,23.68,896500.0,19.097,19.3007,18.9748,19.2925,896500.0
2009-05-04 10:00:00,23.7,23.91,23.69,23.79,643200.0,19.3088,19.4799,19.3007,19.3822,643200.0
2009-05-04 11:00:00,23.8,23.98,23.78,23.81,837700.0,19.3903,19.537,19.374,19.3985,837700.0
2009-05-04 12:00:00,23.81,23.93,23.72,23.77,780900.0,19.3985,19.4962,19.3251,19.3659,780900.0
2009-05-04 13:00:00,23.78,23.87,23.76,23.84,532100.0,19.374,19.4473,19.3577,19.4229,532100.0
2009-05-04 14:00:00,23.84,23.9,23.75,23.78,1174500.0,19.4229,19.4718,19.3496,19.374,1174500.0
2009-05-04 15:00:00,23.78,23.93,23.75,23.93,2134900.0,19.374,19.4962,19.3496,19.4962,2134900.0
2009-05-05 09:30:00,24.24,24.24,23.84,23.98,583200.0,19.7488,19.7488,19.4229,19.537,583200.0
2009-05-05 10:00:00,23.98,24.02,23.68,23.68,2797200.0,19.537,19.5696,19.2925,19.2925,2797200.0
2009-05-05 11:00:00,23.68,23.86,23.68,23.77,895600.0,19.2925,19.4392,19.2925,19.3659,895600.0
2009-05-05 12:00:00,23.76,23.83,23.71,23.75,1139300.0,19.3577,19.4148,19.317,19.3496,1139300.0
2009-05-05 13:00:00,23.74,23.83,23.71,23.78,794000.0,19.3414,19.4148,19.317,19.374,794000.0
2009-05-05 14:00:00,23.77,23.84,23.66,23.77,980100.0,19.3659,19.4229,19.2763,19.3659,980100.0
2009-05-05 15:00:00,23.76,23.97,23.76,23.94,1871100.0,19.3577,19.5288,19.3577,19.5044,1871100.0
2009-05-06 09:30:00,24.33,24.35,24.15,24.21,1096800.0,19.8221,19.8384,19.6755,19.7243,1096800.0
2009-05-06 10:00:00,24.22,24.24,23.8,23.92,1372300.0,19.7325,19.7488,19.3903,19.4881,1372300.0
2009-05-06 11:00:00,23.91,23.97,23.72,23.96,750600.0,19.4799,19.5288,19.3251,19.5207,750600.0
2009-05-06 12:00:00,23.96,24.07,23.93,23.94,985200.0,19.5207,19.6103,19.4962,19.5044,985200.0
2009-05-06 13:00:00,23.94,24.11,23.84,24.1,801900.0,19.5044,19.6429,19.4229,19.6347,801900.0
2009-05-06 14:00:00,24.11,24.27,24.08,24.15,608500.0,19.6429,19.7732,19.6184,19.6755,608500.0
2009-05-06 15:00:00,24.14,24.24,23.98,24.24,1833000.0,19.6673,19.7488,19.537,19.7488,1833000.0
2009-05-07 09:30:00,24.53,24.6,24.22,24.3,542300.0,19.9851,20.0421,19.7325,19.7977,542300.0
2009-05-07 10:00:00,24.3,24.33,23.81,23.97,2331000.0,19.7977,19.8221,19.3985,19.5288,2331000.0
2009-05-07 11:00:00,23.97,24.01,23.84,23.95,1252200.0,19.5288,19.5614,19.4229,19.5125,1252200.0
2009-05-07 12:00:00,23.95,23.98,23.83,23.93,902000.0,19.5125,19.537,19.4148,19.4962,902000.0
2009-05-07 13:00:00,23.94,23.95,23.61,23.71,1849100.0,19.5044,19.5125,19.2355,19.317,1849100.0
2009-05-07 14:00:00,23.71,23.72,23.54,23.68,1782700.0,19.317,19.3251,19.1785,19.2925,1782700.0
2009-05-07 15:00:00,23.68,23.78,23.53,23.7,2031100.0,19.2925,19.374,19.1703,19.3088,2031100.0
2009-05-08 09:30:00,24.07,24.24,23.97,24.03,404100.0,19.6103,19.7488,19.5288,19.5777,404100.0
2009-05-08 10:00:00,24.03,24.03,23.5,23.58,1412900.0,19.5777,19.5777,19.1459,19.2111,1412900.0
2009-05-08 11:00:00,23.59,23.77,23.58,23.72,2051800.0,19.2192,19.3659,19.2111,19.3251,2051800.0
2009-05-08 12:00:00,23.73,23.91,23.7,23.89,503100.0,19.3333,19.4799,19.3088,19.4636,503100.0
2009-05-08 13:00:00,23.9,23.91,23.77,23.77,809600.0,19.4718,19.4799,19.3659,19.3659,809600.0
2009-05-08 14:00:00,23.78,24.04,23.78,23.98,792700.0,19.374,19.5858,19.374,19.537,792700.0
2009-05-08 15:00:00,23.99,24.02,23.83,23.94,1930800.0,19.5451,19.5696,19.4148,19.5044,1930800.0
2009-05-11 09:30:00,23.6,23.67,23.3,23.38,546100.0,19.2274,19.2844,18.983,19.0481,546100.0
2009-05-11 10:00:00,23.4,23.65,23.33,23.49,1744500.0,19.0644,19.2681,19.0074,19.1377,1744500.0
2009-05-11 11:00:00,23.5,23.63,23.45,23.46,466900.0,19.1459,19.2518,19.1052,19.1133,466900.0
2009-05-11 12:00:00,23.45,23.61,23.42,23.55,243100.0,19.1052,19.2355,19.0807,19.1866,243100.0
2009-05-11 13:00:00,23.55,23.78,23.5,23.73,986600.0,19.1866,19.374,19.1459,19.3333,986600.0
2009-05-11 14:00:00,23.73,23.73,23.62,23.64,607800.0,19.3333,19.3333,19.2437,19.26,607800.0
2009-05-11 15:00:00,23.64,23.66,23.43,23.5,1813500.0,19.26,19.2763,19.0889,19.1459,1813500.0
2009-05-12 09:30:00,23.74,23.74,23.05,23.15,1045000.0,19.3414,19.3414,18.7793,18.8607,1045000.0
2009-05-12 10:00:00,23.14,23.15,22.74,22.91,1511500.0,18.8526,18.8607,18.5267,18.6652,1511500.0
2009-05-12 11:00:00,22.9,22.92,22.68,22.77,4061800.0,18.6571,18.6734,18.4778,18.5512,4061800.0
2009-05-12 12:00:00,22.77,22.79,22.67,22.69,1319800.0,18.5512,18.5674,18.4697,18.486,1319800.0
2009-05-12 13:00:00,22.68,22.85,22.67,22.74,984100.0,18.4778,18.6163,18.4697,18.5267,984100.0
2009-05-12 14:00:00,22.75,23.04,22.72,23.0,1494500.0,18.5349,18.7711,18.5104,18.7385,1494500.0
2009-05-12 15:00:00,23.01,23.13,22.92,22.99,2035500.0,18.7467,18.8445,18.6734,18.7304,2035500.0
2009-05-13 09:30:00,22.65,22.65,22.17,22.36,1180400.0,18.4534,18.4534,18.0623,18.2171,1180400.0
2009-05-13 10:00:00,22.36,22.53,22.27,22.3,1365800.0,18.2171,18.3556,18.1438,18.1682,1365800.0
2009-05-13 11:00:00,22.3,22.4,22.26,22.34,1145800.0,18.1682,18.2497,18.1356,18.2008,1145800.0
2009-05-13 12:00:00,22.33,22.42,22.27,22.27,794000.0,18.1927,18.266,18.1438,18.1438,794000.0
2009-05-13 13:00:00,22.26,22.37,22.19,22.36,1057400.0,18.1356,18.2253,18.0786,18.2171,1057400.0
2009-05-13 14:00:00,22.36,22.38,22.18,22.33,575700.0,18.2171,18.2334,18.0705,18.1927,575700.0
2009-05-13 15:00:00,22.33,22.35,22.18,22.25,2361400.0,18.1927,18.209,18.0705,18.1275,2361400.0
2009-05-14 09:30:00,22.33,22.62,22.12,22.21,1338800.0,18.1927,18.4289,18.0216,18.0949,1338800.0
2009-05-14 10:00:00,22.22,22.59,22.22,22.57,1991300.0,18.1031,18.4045,18.1031,18.3882,1991300.0
2009-05-14 11:00:00,22.57,22.72,22.57,22.65,1013600.0,18.3882,18.5104,18.3882,18.4534,1013600.0
2009-05-14 12:00:00,22.66,22.74,22.65,22.66,1005100.0,18.4615,18.5267,18.4534,18.4615,1005100.0
2009-05-14 13:00:00,22.65,22.69,22.53,22.55,378800.0,18.4534,18.486,18.3556,18.3719,378800.0
2009-05-14 14:00:00,22.55,22.66,22.55,22.61,1008200.0,18.3719,18.4615,18.3719,18.4208,1008200.0
2009-05-14 15:00:00,22.61,22.64,22.33,22.33,2339100.0,18.4208,18.4452,18.1927,18.1927,2339100.0
2009-05-15 09:30:00,22.26,22.69,22.25,22.55,593100.0,18.1356,18.486,18.1275,18.3719,593100.0
2009-05-15 10:00:00,22.56,22.8,22.47,22.74,1281800.0,18.3801,18.5756,18.3067,18.5267,1281800.0
2009-05-15 11:00:00,22.74,22.75,22.39,22.4,1312200.0,18.5267,18.5349,18.2416,18.2497,1312200.0
2009-05-15 12:00:00,22.4,22.45,22.34,22.36,1076500.0,18.2497,18.2904,18.2008,18.2171,1076500.0
2009-05-15 13:00:00,22.35,22.36,22.21,22.24,617700.0,18.209,18.2171,18.0949,18.1194,617700.0
2009-05-15 14:00:00,22.24,22.33,22.16,22.2,405500.0,18.1194,18.1927,18.0542,18.0868,405500.0
2009-05-15 15:00:00,22.2,22.3,22.14,22.22,2186400.0,18.0868,18.1682,18.0379,18.1031,2186400.0
2009-05-18 09:30:00,22.5,22.79,22.29,22.68,579800.0,18.3312,18.5674,18.1601,18.4778,579800.0
2009-05-18 10:00:00,22.67,22.86,22.56,22.83,601300.0,18.4697,18.6245,18.3801,18.6,601300.0
2009-05-18 11:00:00,22.83,22.88,22.75,22.78,673100.0,18.6,18.6408,18.5349,18.5593,673100.0
2009-05-18 12:00:00,22.79,22.99,22.78,22.97,1022000.0,18.5674,18.7304,18.5593,18.7141,1022000.0
2009-05-18 13:00:00,22.98,22.99,22.88,22.94,466000.0,18.7222,18.7304,18.6408,18.6897,466000.0
2009-05-18 14:00:00,22.93,23.09,22.87,23.07,450500.0,18.6815,18.8119,18.6326,18.7956,450500.0
2009-05-18 15:00:00,23.07,23.2,22.98,23.19,1940900.0,18.7956,18.9015,18.7222,18.8933,1940900.0
2009-05-19 09:30:00,23.31,23.48,22.95,23.02,2159300.0,18.9911,19.1296,18.6978,18.7548,2159300.0
2009-05-19 10:00:00,23.0,23.28,22.96,23.18,667400.0,18.7385,18.9667,18.7059,18.8852,667400.0
2009-05-19 11:00:00,23.18,23.24,23.07,23.18,775400.0,18.8852,18.9341,18.7956,18.8852,775400.0
2009-05-19 12:00:00,23.18,23.3,23.16,23.16,309000.0,18.8852,18.983,18.8689,18.8689,309000.0
2009-05-19 13:00:00,23.16,23.38,23.16,23.26,1968500.0,18.8689,19.0481,18.8689,18.9504,1968500.0
2009-05-19 14:00:00,23.27,23.37,23.2,23.33,1098200.0,18.9585,19.04,18.9015,19.0074,1098200.0
2009-05-19 15:00:00,23.33,23.37,23.08,23.13,7021900.0,19.0074,19.04,18.8037,18.8445,7021900.0
2009-05-20 09:30:00,23.25,23.62,23.24,23.6,576600.0,18.9422,19.2437,18.9341,19.2274,576600.0
2009-05-20 10:00:00,23.61,23.7,23.46,23.48,3212800.0,19.2355,19.3088,19.1133,19.1296,3212800.0
2009-05-20 11:00:00,23.47,23.51,23.17,23.18,3586100.0,19.1215,19.154,18.877,18.8852,3586100.0
2009-05-20 12:00:00,23.17,23.27,22.98,22.98,904300.0,18.877,18.9585,18.7222,18.7222,904300.0
2009-05-20 13:00:00,22.97,23.23,22.94,23.21,977400.0,18.7141,18.9259,18.6897,18.9096,977400.0
2009-05-20 14:00:00,23.2,23.33,23.05,23.25,1193300.0,18.9015,19.0074,18.7793,18.9422,1193300.0
2009-05-20 15:00:00,23.24,23.24,22.8,22.91,2268300.0,18.9341,18.9341,18.5756,18.6652,2268300.0
2009-05-21 09:30:00,22.59,22.77,22.46,22.58,1708800.0,18.4045,18.5512,18.2986,18.3964,1708800.0
2009-05-21 10:00:00,22.57,22.7,22.4,22.42,2766100.0,18.3882,18.4941,18.2497,18.266,2766100.0
2009-05-21 11:00:00,22.41,22.54,22.35,22.52,1311400.0,18.2579,18.3638,18.209,18.3475,1311400.0
2009-05-21 12:00:00,22.53,22.54,22.42,22.48,523400.0,18.3556,18.3638,18.266,18.3149,523400.0
2009-05-21 13:00:00,22.48,22.54,22.32,22.36,546500.0,18.3149,18.3638,18.1845,18.2171,546500.0
2009-05-21 14:00:00,22.35,22.41,22.17,22.23,1219100.0,18.209,18.2579,18.0623,18.1112,1219100.0
2009-05-21 15:00:00,22.23,22.42,22.2,22.36,3102200.0,18.1112,18.266,18.0868,18.2171,3102200.0
2009-05-22 09:30:00,22.54,22.6,22.15,22.28,640000.0,18.3638,18.4126,18.046,18.1519,640000.0
2009-05-22 10:00:00,22.28,22.61,22.24,22.58,2567900.0,18.1519,18.4208,18.1194,18.3964,2567900.0
2009-05-22 11:00:00,22.57,22.66,22.53,22.58,594900.0,18.3882,18.4615,18.3556,18.3964,594900.0
2009-05-22 12:00:00,22.58,22.7,22.51,22.69,1170200.0,18.3964,18.4941,18.3393,18.486,1170200.0
2009-05-22 13:00:00,22.69,22.72,22.54,22.62,313400.0,18.486,18.5104,18.3638,18.4289,313400.0
2009-05-22 14:00:00,22.63,22.72,22.59,22.72,601100.0,18.4371,18.5104,18.4045,18.5104,601100.0
2009-05-22 15:00:00,22.72,22.74,22.47,22.49,1266700.0,18.5104,18.5267,18.3067,18.323,1266700.0
2009-05-26 09:30:00,22.39,22.8,22.11,22.79,2749400.0,18.2416,18.5756,18.0134,18.5674,2749400.0
2009-05-26 10:00:00,22.83,23.19,22.78,23.12,2250700.0,18.6,18.8933,18.5593,18.8363,2250700.0
2009-05-26 11:00:00,23.12,23.25,23.1,23.23,461000.0,18.8363,18.9422,18.82,18.9259,461000.0
2009-05-26 12:00:00,23.23,23.36,23.18,23.35,821600.0,18.9259,19.0318,18.8852,19.0237,821600.0
2009-05-26 13:00:00,23.34,23.38,23.28,23.36,429200.0,19.0155,19.0481,18.9667,19.0318,429200.0
2009-05-26 14:00:00,23.37,23.41,23.26,23.26,1103400.0,19.04,19.0726,18.9504,18.9504,1103400.0
2009-05-26 15:00:00,23.27,23.35,23.17,23.33,1866300.0,18.9585,19.0237,18.877,19.0074,1866300.0
2009-05-27 09:30:00,23.25,23.43,23.07,23.39,377300.0,18.9422,19.0889,18.7956,19.0563,377300.0
2009-05-27 10:00:00,23.39,23.48,23.17,23.44,709000.0,19.0563,19.1296,18.877,19.097,709000.0
2009-05-27 11:00:00,23.44,23.46,23.3,23.41,2015900.0,19.097,19.1133,18.983,19.0726,2015900.0
2009-05-27 12:00:00,23.42,23.45,23.18,23.21,1059500.0,19.0807,19.1052,18.8852,18.9096,1059500.0
2009-05-27 13:00:00,23.22,23.33,22.88,22.98,899200.0,18.9178,19.0074,18.6408,18.7222,899200.0
2009-05-27 14:00:00,22.97,23.07,22.88,22.94,563200.0,18.7141,18.7956,18.6408,18.6897,563200.0
2009-05-27 15:00:00,22.94,23.06,22.73,22.8,1958800.0,18.6897,18.7874,18.5186,18.5756,1958800.0
2009-05-28 09:30:00,23.09,23.14,22.74,22.74,317000.0,18.8119,18.8526,18.5267,18.5267,317000.0
2009-05-28 10:00:00,22.74,22.74,22.35,22.58,1083100.0,18.5267,18.5267,18.209,18.3964,1083100.0
2009-05-28 11:00:00,22.6,22.7,22.55,22.67,866000.0,18.4126,18.4941,18.3719,18.4697,866000.0
2009-05-28 12:00:00,22.68,22.69,22.42,22.45,548300.0,18.4778,18.486,18.266,18.2904,548300.0
2009-05-28 13:00:00,22.44,22.8,22.43,22.64,616900.0,18.2823,18.5756,18.2741,18.4452,616900.0
2009-05-28 14:00:00,22.64,22.81,22.61,22.78,633800.0,18.4452,18.5837,18.4208,18.5593,633800.0
2009-05-28 15:00:00,22.78,22.82,22.64,22.72,1222800.0,18.5593,18.5919,18.4452,18.5104,1222800.0
2009-05-29 09:30:00,22.9,23.05,22.62,22.84,391100.0,18.6571,18.7793,18.4289,18.6082,391100.0
2009-05-29 10:00:00,22.84,22.93,22.67,22.7,683100.0,18.6082,18.6815,18.4697,18.4941,683100.0
2009-05-29 11:00:00,22.69,22.74,22.6,22.62,406300.0,18.486,18.5267,18.4126,18.4289,406300.0
2009-05-29 12:00:00,22.63,22.74,22.62,22.69,320600.0,18.4371,18.5267,18.4289,18.486,320600.0
2009-05-29 13:00:00,22.69,22.84,22.68,22.8,243400.0,18.486,18.6082,18.4778,18.5756,243400.0
2009-05-29 14:00:00,22.81,22.86,22.72,22.8,453900.0,18.5837,18.6245,18.5104,18.5756,453900.0
2009-05-29 15:00:00,22.79,23.17,22.75,23.1,1542000.0,18.5674,18.877,18.5349,18.82,1542000.0
2009-06-01 09:30:00,23.54,23.84,23.28,23.78,1003500.0,19.1785,19.4229,18.9667,19.374,1003500.0
2009-06-01 10:00:00,23.79,24.08,23.78,24.0,3540200.0,19.3822,19.6184,19.374,19.5533,3540200.0
2009-06-01 11:00:00,24.01,24.16,24.01,24.14,1397300.0,19.5614,19.6836,19.5614,19.6673,1397300.0
2009-06-01 12:00:00,24.12,24.21,24.09,24.1,1072000.0,19.651,19.7243,19.6266,19.6347,1072000.0
2009-06-01 13:00:00,24.1,24.26,24.06,24.24,401600.0,19.6347,19.7651,19.6021,19.7488,401600.0
2009-06-01 14:00:00,24.25,24.26,24.1,24.16,830300.0,19.7569,19.7651,19.6347,19.6836,830300.0
2009-06-01 15:00:00,24.16,24.21,23.99,24.2,2844100.0,19.6836,19.7243,19.5451,19.7162,2844100.0
2009-06-02 09:30:00,24.11,24.22,24.02,24.16,633200.0,19.6429,19.7325,19.5696,19.6836,633200.0
2009-06-02 10:00:00,24.18,24.42,24.17,24.28,1740300.0,19.6999,19.8954,19.6918,19.7814,1740300.0
2009-06-02 11:00:00,24.29,24.37,24.23,24.3,544200.0,19.7895,19.8547,19.7406,19.7977,544200.0
2009-06-02 12:00:00,24.31,24.38,24.23,24.35,890700.0,19.8058,19.8628,19.7406,19.8384,890700.0
2009-06-02 13:00:00,24.34,24.42,24.28,24.41,1076600.0,19.8303,19.8954,19.7814,19.8873,1076600.0
2009-06-02 14:00:00,24.41,24.52,24.34,24.45,682600.0,19.8873,19.9769,19.8303,19.9199,682600.0
2009-06-02 15:00:00,24.44,24.53,24.33,24.4,1524500.0,19.9117,19.9851,19.8221,19.8791,1524500.0
2009-06-03 09:30:00,24.06,24.26,24.03,24.16,1523400.0,19.6021,19.7651,19.5777,19.6836,1523400.0
2009-06-03 10:00:00,24.16,24.16,23.94,24.12,2054300.0,19.6836,19.6836,19.5044,19.651,2054300.0
2009-06-03 11:00:00,24.13,24.2,24.03,24.09,794800.0,19.6592,19.7162,19.5777,19.6266,794800.0
2009-06-03 12:00:00,24.09,24.1,24.02,24.04,432200.0,19.6266,19.6347,19.5696,19.5858,432200.0
2009-06-03 13:00:00,24.04,24.04,23.88,23.93,605400.0,19.5858,19.5858,19.4555,19.4962,605400.0
2009-06-03 14:00:00,23.93,24.01,23.88,23.98,774700.0,19.4962,19.5614,19.4555,19.537,774700.0
2009-06-03 15:00:00,23.98,24.16,23.92,24.16,2168700.0,19.537,19.6836,19.4881,19.6836,2168700.0
2009-06-04 09:30:00,24.2,24.2,23.76,23.89,753400.0,19.7162,19.7162,19.3577,19.4636,753400.0
2009-06-04 10:00:00,23.89,23.99,23.71,23.97,1294400.0,19.4636,19.5451,19.317,19.5288,1294400.0
2009-06-04 11:00:00,23.98,24.0,23.84,23.85,364000.0,19.537,19.5533,19.4229,19.431,364000.0
2009-06-04 12:00:00,23.84,23.97,23.82,23.93,371800.0,19.4229,19.5288,19.4066,19.4962,371800.0
2009-06-04 13:00:00,23.93,24.11,23.92,24.03,406500.0,19.4962,19.6429,19.4881,19.5777,406500.0
2009-06-04 14:00:00,24.04,24.09,24.0,24.01,532900.0,19.5858,19.6266,19.5533,19.5614,532900.0
2009-06-04 15:00:00,24.01,24.12,23.94,24.1,1169500.0,19.5614,19.651,19.5044,19.6347,1169500.0
2009-06-05 09:30:00,24.49,24.49,24.02,24.08,647400.0,19.9525,19.9525,19.5696,19.6184,647400.0
2009-06-05 10:00:00,24.1,24.2,23.78,24.11,1960500.0,19.6347,19.7162,19.374,19.6429,1960500.0
2009-06-05 11:00:00,24.11,24.22,24.03,24.15,1037800.0,19.6429,19.7325,19.5777,19.6755,1037800.0
2009-06-05 12:00:00,24.15,24.25,24.11,24.23,456000.0,19.6755,19.7569,19.6429,19.7406,456000.0
2009-06-05 13:00:00,24.23,24.23,24.1,24.12,542800.0,19.7406,19.7406,19.6347,19.651,542800.0
2009-06-05 14:00:00,24.13,24.13,23.92,24.02,1173100.0,19.6592,19.6592,19.4881,19.5696,1173100.0
2009-06-05 15:00:00,24.02,24.14,23.97,24.04,1045500.0,19.5696,19.6673,19.5288,19.5858,1045500.0
2009-06-08 09:30:00,23.76,23.88,23.58,23.62,726000.0,19.3577,19.4555,19.2111,19.2437,726000.0
2009-06-08 10:00:00,23.61,23.9,23.58,23.85,802100.0,19.2355,19.4718,19.2111,19.431,802100.0
2009-06-08 11:00:00,23.85,23.93,23.77,23.84,466100.0,19.431,19.4962,19.3659,19.4229,466100.0
2009-06-08 12:00:00,23.86,23.89,23.75,23.87,408200.0,19.4392,19.4636,19.3496,19.4473,408200.0
2009-06-08 13:00:00,23.87,24.0,23.86,23.96,277200.0,19.4473,19.5533,19.4392,19.5207,277200.0
2009-06-08 14:00:00,23.95,24.0,23.87,23.99,968000.0,19.5125,19.5533,19.4473,19.5451,968000.0
2009-06-08 15:00:00,23.99,24.38,23.97,24.19,1655000.0,19.5451,19.8628,19.5288,19.7081,1655000.0
2009-06-09 09:30:00,24.34,24.34,24.13,24.2,515000.0,19.8303,19.8303,19.6592,19.7162,515000.0
2009-06-09 10:00:00,24.2,24.25,24.09,24.15,846100.0,19.7162,19.7569,19.6266,19.6755,846100.0
2009-06-09 11:00:00,24.14,24.18,24.1,24.15,349800.0,19.6673,19.6999,19.6347,19.6755,349800.0
2009-06-09 12:00:00,24.15,24.3,24.15,24.28,453300.0,19.6755,19.7977,19.6755,19.7814,453300.0
2009-06-09 13:00:00,24.28,24.39,24.22,24.38,503400.0,19.7814,19.871,19.7325,19.8628,503400.0
2009-06-09 14:00:00,24.38,24.48,24.33,24.39,1076800.0,19.8628,19.9443,19.8221,19.871,1076800.0
2009-06-09 15:00:00,24.4,24.43,24.32,24.35,1127400.0,19.8791,19.9036,19.814,19.8384,1127400.0
2009-06-10 09:30:00,24.52,24.72,24.27,24.35,577700.0,19.9769,20.1399,19.7732,19.8384,577700.0
2009-06-10 10:00:00,24.35,24.37,24.05,24.11,4313400.0,19.8384,19.8547,19.594,19.6429,4313400.0
2009-06-10 11:00:00,24.11,24.15,24.02,24.13,848000.0,19.6429,19.6755,19.5696,19.6592,848000.0
2009-06-10 12:00:00,24.13,24.21,24.07,24.1,394600.0,19.6592,19.7243,19.6103,19.6347,394600.0
2009-06-10 13:00:00,24.1,24.1,23.78,23.85,1207100.0,19.6347,19.6347,19.374,19.431,1207100.0
2009-06-10 14:00:00,23.84,24.07,23.77,24.02,1222100.0,19.4229,19.6103,19.3659,19.5696,1222100.0
2009-06-10 15:00:00,24.02,24.09,23.89,24.08,2414000.0,19.5696,19.6266,19.4636,19.6184,2414000.0
2009-06-11 09:30:00,24.1,24.3,23.99,24.19,1452800.0,19.6347,19.7977,19.5451,19.7081,1452800.0
2009-06-11 10:00:00,24.19,24.32,24.13,24.14,983200.0,19.7081,19.814,19.6592,19.6673,983200.0
2009-06-11 11:00:00,24.13,24.13,23.94,23.97,1771600.0,19.6592,19.6592,19.5044,19.5288,1771600.0
2009-06-11 12:00:00,23.96,24.08,23.89,24.07,963500.0,19.5207,19.6184,19.4636,19.6103,963500.0
2009-06-11 13:00:00,24.07,24.21,24.01,24.1,591000.0,19.6103,19.7243,19.5614,19.6347,591000.0
2009-06-11 14:00:00,24.11,24.11,23.98,24.07,749400.0,19.6429,19.6429,19.537,19.6103,749400.0
2009-06-11 15:00:00,24.07,24.1,23.84,23.86,1758500.0,19.6103,19.6347,19.4229,19.4392,1758500.0
2009-06-12 09:30:00,23.65,23.82,23.5,23.55,616000.0,19.2681,19.4066,19.1459,19.1866,616000.0
2009-06-12 10:00:00,23.54,23.63,23.43,23.56,2154800.0,19.1785,19.2518,19.0889,19.1948,2154800.0
2009-06-12 11:00:00,23.56,23.59,23.49,23.55,467900.0,19.1948,19.2192,19.1377,19.1866,467900.0
2009-06-12 12:00:00,23.55,23.59,23.49,23.59,668300.0,19.1866,19.2192,19.1377,19.2192,668300.0
2009-06-12 13:00:00,23.59,23.66,23.57,23.65,548600.0,19.2192,19.2763,19.2029,19.2681,548600.0
2009-06-12 14:00:00,23.65,23.83,23.59,23.76,1000600.0,19.2681,19.4148,19.2192,19.3577,1000600.0
2009-06-12 15:00:00,23.77,23.92,23.76,23.89,3011200.0,19.3659,19.4881,19.3577,19.4636,3011200.0
2009-06-15 09:30:00,23.62,23.68,23.33,23.41,1079700.0,19.2437,19.2925,19.0074,19.0726,1079700.0
2009-06-15 10:00:00,23.4,23.46,23.2,23.29,1500700.0,19.0644,19.1133,18.9015,18.9748,1500700.0
2009-06-15 11:00:00,23.28,23.34,23.2,23.28,632300.0,18.9667,19.0155,18.9015,18.9667,632300.0
2009-06-15 12:00:00,23.28,23.34,23.23,23.31,573500.0,18.9667,19.0155,18.9259,18.9911,573500.0
2009-06-15 13:00:00,23.31,23.33,23.19,23.25,667300.0,18.9911,19.0074,18.8933,18.9422,667300.0
2009-06-15 14:00:00,23.25,23.32,23.22,23.3,638700.0,18.9422,18.9992,18.9178,18.983,638700.0
2009-06-15 15:00:00,23.3,23.44,23.24,23.37,2102500.0,18.983,19.097,18.9341,19.04,2102500.0
2009-06-16 09:30:00,23.46,23.55,23.27,23.3,359900.0,19.1133,19.1866,18.9585,18.983,359900.0
2009-06-16 10:00:00,23.29,23.38,23.18,23.22,789300.0,18.9748,19.0481,18.8852,18.9178,789300.0
2009-06-16 11:00:00,23.23,23.33,23.09,23.1,572500.0,18.9259,19.0074,18.8119,18.82,572500.0
2009-06-16 12:00:00,23.09,23.12,22.82,22.89,448700.0,18.8119,18.8363,18.5919,18.6489,448700.0
2009-06-16 13:00:00,22.88,22.92,22.8,22.85,675700.0,18.6408,18.6734,18.5756,18.6163,675700.0
2009-06-16 14:00:00,22.85,22.91,22.75,22.9,739400.0,18.6163,18.6652,18.5349,18.6571,739400.0
2009-06-16 15:00:00,22.9,23.0,22.81,22.85,3078400.0,18.6571,18.7385,18.5837,18.6163,3078400.0
2009-06-17 09:30:00,22.81,22.93,22.61,22.65,689400.0,18.5837,18.6815,18.4208,18.4534,689400.0
2009-06-17 10:00:00,22.64,22.92,22.62,22.82,2766900.0,18.4452,18.6734,18.4289,18.5919,2766900.0
2009-06-17 11:00:00,22.81,23.17,22.81,23.09,4856700.0,18.5837,18.877,18.5837,18.8119,4856700.0
2009-06-17 12:00:00,23.09,23.2,23.05,23.09,501000.0,18.8119,18.9015,18.7793,18.8119,501000.0
2009-06-17 13:00:00,23.09,23.37,23.06,23.3,1317600.0,18.8119,19.04,18.7874,18.983,1317600.0
2009-06-17 14:00:00,23.3,23.33,23.11,23.17,909800.0,18.983,19.0074,18.8282,18.877,909800.0
2009-06-17 15:00:00,23.17,23.22,23.02,23.1,2558200.0,18.877,18.9178,18.7548,18.82,2558200.0
2009-06-18 09:30:00,23.15,23.18,22.8,23.17,428200.0,18.8607,18.8852,18.5756,18.877,428200.0
2009-06-18 10:00:00,23.16,23.23,22.98,22.99,957200.0,18.8689,18.9259,18.7222,18.7304,957200.0
2009-06-18 11:00:00,22.99,23.08,22.94,23.03,442400.0,18.7304,18.8037,18.6897,18.763,442400.0
2009-06-18 12:00:00,23.04,23.14,23.01,23.13,329600.0,18.7711,18.8526,18.7467,18.8445,329600.0
2009-06-18 13:00:00,23.13,23.18,23.06,23.07,298600.0,18.8445,18.8852,18.7874,18.7956,298600.0
2009-06-18 14:00:00,23.06,23.09,23.02,23.07,721500.0,18.7874,18.8119,18.7548,18.7956,721500.0
2009-06-18 15:00:00,23.08,23.09,22.96,23.0,1218400.0,18.8037,18.8119,18.7059,18.7385,1218400.0
2009-06-19 09:30:00,23.05,23.3,23.03,23.22,1127000.0,18.8585,19.063,18.8421,18.9976,1127000.0
2009-06-19 10:00:00,23.22,23.29,23.1,23.28,1346400.0,18.9976,19.0548,18.8994,19.0466,1346400.0
2009-06-19 11:00:00,23.28,23.33,23.22,23.24,552100.0,19.0466,19.0876,18.9976,19.0139,552100.0
2009-06-19 12:00:00,23.23,23.24,23.08,23.09,996200.0,19.0057,19.0139,18.883,18.8912,996200.0
2009-06-19 13:00:00,23.08,23.17,23.07,23.1,1103400.0,18.883,18.9567,18.8748,18.8994,1103400.0
2009-06-19 14:00:00,23.1,23.12,22.97,23.1,716700.0,18.8994,18.9157,18.793,18.8994,716700.0
2009-06-19 15:00:00,23.09,23.2,23.05,23.14,2722700.0,18.8912,18.9812,18.8585,18.9321,2722700.0
2009-06-22 09:30:00,22.86,22.89,22.59,22.68,657200.0,18.703,18.7276,18.4821,18.5558,657200.0
2009-06-22 10:00:00,22.69,22.83,22.6,22.63,2132000.0,18.5639,18.6785,18.4903,18.5148,2132000.0
2009-06-22 11:00:00,22.63,22.78,22.55,22.58,881400.0,18.5148,18.6376,18.4494,18.4739,881400.0
2009-06-22 12:00:00,22.58,22.61,22.55,22.58,324100.0,18.4739,18.4985,18.4494,18.4739,324100.0
2009-06-22 13:00:00,22.57,22.58,22.45,22.54,358000.0,18.4658,18.4739,18.3676,18.4412,358000.0
2009-06-22 14:00:00,22.54,22.64,22.51,22.61,662000.0,18.4412,18.523,18.4167,18.4985,662000.0
2009-06-22 15:00:00,22.61,22.69,22.44,22.44,2225600.0,18.4985,18.5639,18.3594,18.3594,2225600.0
2009-06-23 09:30:00,22.45,22.6,22.34,22.57,1676600.0,18.3676,18.4903,18.2776,18.4658,1676600.0
2009-06-23 10:00:00,22.55,22.6,22.27,22.33,1754500.0,18.4494,18.4903,18.2203,18.2694,1754500.0
2009-06-23 11:00:00,22.33,22.33,22.21,22.31,610600.0,18.2694,18.2694,18.1712,18.253,610600.0
2009-06-23 12:00:00,22.32,22.39,22.23,22.32,534900.0,18.2612,18.3185,18.1876,18.2612,534900.0
2009-06-23 13:00:00,22.32,22.45,22.31,22.32,696300.0,18.2612,18.3676,18.253,18.2612,696300.0
2009-06-23 14:00:00,22.31,22.44,22.27,22.32,2777300.0,18.253,18.3594,18.2203,18.2612,2777300.0
2009-06-23 15:00:00,22.32,22.41,22.24,22.28,2178400.0,18.2612,18.3349,18.1958,18.2285,2178400.0
2009-06-24 09:30:00,22.49,22.62,22.44,22.6,1762100.0,18.4003,18.5067,18.3594,18.4903,1762100.0
2009-06-24 10:00:00,22.59,22.79,22.51,22.76,3232100.0,18.4821,18.6458,18.4167,18.6212,3232100.0
2009-06-24 11:00:00,22.75,22.79,22.71,22.73,526100.0,18.613,18.6458,18.5803,18.5967,526100.0
2009-06-24 12:00:00,22.73,22.74,22.65,22.71,513400.0,18.5967,18.6048,18.5312,18.5803,513400.0
2009-06-24 13:00:00,22.7,22.78,22.66,22.66,329500.0,18.5721,18.6376,18.5394,18.5394,329500.0
2009-06-24 14:00:00,22.66,22.74,22.41,22.48,1066400.0,18.5394,18.6048,18.3349,18.3921,1066400.0
2009-06-24 15:00:00,22.48,22.51,22.29,22.45,1351800.0,18.3921,18.4167,18.2367,18.3676,1351800.0
2009-06-25 09:30:00,22.25,22.77,22.23,22.75,561200.0,18.2039,18.6294,18.1876,18.613,561200.0
2009-06-25 10:00:00,22.75,22.92,22.74,22.8,1310600.0,18.613,18.7521,18.6048,18.6539,1310600.0
2009-06-25 11:00:00,22.8,23.1,22.78,23.1,1589000.0,18.6539,18.8994,18.6376,18.8994,1589000.0
2009-06-25 12:00:00,23.1,23.1,23.01,23.03,590800.0,18.8994,18.8994,18.8257,18.8421,590800.0
2009-06-25 13:00:00,23.02,23.17,23.0,23.08,472900.0,18.8339,18.9567,18.8176,18.883,472900.0
2009-06-25 14:00:00,23.09,23.1,22.95,23.04,762300.0,18.8912,18.8994,18.7767,18.8503,762300.0
2009-06-25 15:00:00,23.03,23.15,22.94,23.1,2513900.0,18.8421,18.9403,18.7685,18.8994,2513900.0
2009-06-26 09:30:00,22.98,23.16,22.93,22.99,844500.0,18.8012,18.9485,18.7603,18.8094,844500.0
2009-06-26 10:00:00,22.99,23.09,22.91,22.93,1460500.0,18.8094,18.8912,18.7439,18.7603,1460500.0
2009-06-26 11:00:00,22.93,23.06,22.88,23.06,486700.0,18.7603,18.8667,18.7194,18.8667,486700.0
2009-06-26 12:00:00,23.06,23.12,23.0,23.08,299600.0,18.8667,18.9157,18.8176,18.883,299600.0
2009-06-26 13:00:00,23.08,23.09,23.02,23.03,340900.0,18.883,18.8912,18.8339,18.8421,340900.0
2009-06-26 14:00:00,23.02,23.07,22.99,23.07,390600.0,18.8339,18.8748,18.8094,18.8748,390600.0
2009-06-26 15:00:00,23.06,23.1,22.96,22.96,1002900.0,18.8667,18.8994,18.7848,18.7848,1002900.0
2009-06-29 09:30:00,23.02,23.12,22.88,22.96,407600.0,18.8339,18.9157,18.7194,18.7848,407600.0
2009-06-29 10:00:00,22.96,23.31,22.89,23.27,958300.0,18.7848,19.0712,18.7276,19.0385,958300.0
2009-06-29 11:00:00,23.26,23.33,23.22,23.31,511000.0,19.0303,19.0876,18.9976,19.0712,511000.0
2009-06-29 12:00:00,23.32,23.36,23.28,23.31,843400.0,19.0794,19.1121,19.0466,19.0712,843400.0
2009-06-29 13:00:00,23.3,23.34,23.24,23.27,286100.0,19.063,19.0957,19.0139,19.0385,286100.0
2009-06-29 14:00:00,23.26,23.27,23.19,23.24,371300.0,19.0303,19.0385,18.973,19.0139,371300.0
2009-06-29 15:00:00,23.23,23.3,23.14,23.23,1203900.0,19.0057,19.063,18.9321,19.0057,1203900.0
2009-06-30 09:30:00,23.21,23.44,23.21,23.38,497100.0,18.9894,19.1776,18.9894,19.1285,497100.0
2009-06-30 10:00:00,23.36,23.37,22.92,23.05,1887900.0,19.1121,19.1203,18.7521,18.8585,1887900.0
2009-06-30 11:00:00,23.04,23.06,22.92,23.0,1408600.0,18.8503,18.8667,18.7521,18.8176,1408600.0
2009-06-30 12:00:00,23.0,23.06,22.97,23.03,335400.0,18.8176,18.8667,18.793,18.8421,335400.0
2009-06-30 13:00:00,23.04,23.04,22.96,22.97,159600.0,18.8503,18.8503,18.7848,18.793,159600.0
2009-06-30 14:00:00,22.96,23.12,22.95,23.1,433000.0,18.7848,18.9157,18.7767,18.8994,433000.0
2009-06-30 15:00:00,23.1,23.17,23.06,23.11,1658300.0,18.8994,18.9567,18.8667,18.9076,1658300.0
2009-07-01 09:30:00,23.25,23.46,23.21,23.41,1270000.0,19.0221,19.1939,18.9894,19.153,1270000.0
2009-07-01 10:00:00,23.41,23.54,23.29,23.43,2477000.0,19.153,19.2594,19.0548,19.1694,2477000.0
2009-07-01 11:00:00,23.44,23.46,23.35,23.39,720500.0,19.1776,19.1939,19.1039,19.1366,720500.0
2009-07-01 12:00:00,23.38,23.42,23.34,23.34,210100.0,19.1285,19.1612,19.0957,19.0957,210100.0
2009-07-01 13:00:00,23.34,23.39,23.32,23.35,223200.0,19.0957,19.1366,19.0794,19.1039,223200.0
2009-07-01 14:00:00,23.35,23.35,23.25,23.27,1075200.0,19.1039,19.1039,19.0221,19.0385,1075200.0
2009-07-01 15:00:00,23.26,23.31,23.19,23.21,1618000.0,19.0303,19.0712,18.973,18.9894,1618000.0
2009-07-02 09:30:00,22.89,22.99,22.52,22.55,2220700.0,18.7276,18.8094,18.4249,18.4494,2220700.0
2009-07-02 10:00:00,22.56,22.59,22.45,22.52,1260100.0,18.4576,18.4821,18.3676,18.4249,1260100.0
2009-07-02 11:00:00,22.51,22.53,22.41,22.43,803200.0,18.4167,18.433,18.3349,18.3512,803200.0
2009-07-02 12:00:00,22.44,22.47,22.42,22.44,426300.0,18.3594,18.3839,18.343,18.3594,426300.0
2009-07-02 13:00:00,22.44,22.49,22.42,22.45,326400.0,18.3594,18.4003,18.343,18.3676,326400.0
2009-07-02 14:00:00,22.44,22.51,22.43,22.51,289600.0,18.3594,18.4167,18.3512,18.4167,289600.0
2009-07-02 15:00:00,22.51,22.52,22.37,22.39,1810300.0,18.4167,18.4249,18.3021,18.3185,1810300.0
2009-07-06 09:30:00,22.16,22.57,22.1,22.42,1451100.0,18.1303,18.4658,18.0812,18.343,1451100.0
2009-07-06 10:00:00,22.42,22.48,22.13,22.18,862700.0,18.343,18.3921,18.1058,18.1467,862700.0
2009-07-06 11:00:00,22.17,22.25,22.16,22.2,416100.0,18.1385,18.2039,18.1303,18.163,416100.0
2009-07-06 12:00:00,22.2,22.28,22.2,22.27,155600.0,18.163,18.2285,18.163,18.2203,155600.0
2009-07-06 13:00:00,22.27,22.39,22.27,22.3,297900.0,18.2203,18.3185,18.2203,18.2449,297900.0
2009-07-06 14:00:00,22.31,22.36,22.29,22.32,303900.0,18.253,18.2939,18.2367,18.2612,303900.0
2009-07-06 15:00:00,22.33,22.41,22.25,22.39,1463200.0,18.2694,18.3349,18.2039,18.3185,1463200.0
2009-07-07 09:30:00,22.4,22.45,22.14,22.2,888600.0,18.3267,18.3676,18.114,18.163,888600.0
2009-07-07 10:00:00,22.2,22.21,22.07,22.09,1136600.0,18.163,18.1712,18.0567,18.073,1136600.0
2009-07-07 11:00:00,22.1,22.15,22.01,22.1,766900.0,18.0812,18.1221,18.0076,18.0812,766900.0
2009-07-07 12:00:00,22.1,22.1,22.0,22.04,343100.0,18.0812,18.0812,17.9994,18.0321,343100.0
2009-07-07 13:00:00,22.05,22.13,22.04,22.06,241100.0,18.0403,18.1058,18.0321,18.0485,241100.0
2009-07-07 14:00:00,22.06,22.09,21.97,21.99,355400.0,18.0485,18.073,17.9749,17.9912,355400.0
2009-07-07 15:00:00,21.99,21.99,21.79,21.84,2552900.0,17.9912,17.9912,17.8276,17.8685,2552900.0
2009-07-08 09:30:00,21.8,22.08,21.8,21.94,333700.0,17.8358,18.0649,17.8358,17.9503,333700.0
2009-07-08 10:00:00,21.94,22.04,21.92,21.93,2239400.0,17.9503,18.0321,17.934,17.9421,2239400.0
2009-07-08 11:00:00,21.92,21.93,21.78,21.82,1144900.0,17.934,17.9421,17.8194,17.8521,1144900.0
2009-07-08 12:00:00,21.81,21.83,21.7,21.74,551500.0,17.844,17.8603,17.754,17.7867,551500.0
2009-07-08 13:00:00,21.74,21.95,21.74,21.87,632700.0,17.7867,17.9585,17.7867,17.8931,632700.0
2009-07-08 14:00:00,21.86,21.89,21.73,21.85,1070700.0,17.8849,17.9094,17.7785,17.8767,1070700.0
2009-07-08 15:00:00,21.85,22.05,21.81,21.98,3393300.0,17.8767,18.0403,17.844,17.983,3393300.0
2009-07-09 09:30:00,22.26,22.27,21.95,22.06,487500.0,18.2121,18.2203,17.9585,18.0485,487500.0
2009-07-09 10:00:00,22.06,22.2,22.01,22.1,1378800.0,18.0485,18.163,18.0076,18.0812,1378800.0
2009-07-09 11:00:00,22.1,22.13,21.96,22.08,1011700.0,18.0812,18.1058,17.9667,18.0649,1011700.0
2009-07-09 12:00:00,22.07,22.13,22.05,22.12,164400.0,18.0567,18.1058,18.0403,18.0976,164400.0
2009-07-09 13:00:00,22.13,22.18,22.04,22.11,812300.0,18.1058,18.1467,18.0321,18.0894,812300.0
2009-07-09 14:00:00,22.12,22.25,22.1,22.17,480900.0,18.0976,18.2039,18.0812,18.1385,480900.0
2009-07-09 15:00:00,22.16,22.2,22.09,22.11,1287200.0,18.1303,18.163,18.073,18.0894,1287200.0
2009-07-10 09:30:00,21.9,22.33,21.81,22.12,756000.0,17.9176,18.2694,17.844,18.0976,756000.0
2009-07-10 10:00:00,22.12,22.25,22.01,22.1,1240900.0,18.0976,18.2039,18.0076,18.0812,1240900.0
2009-07-10 11:00:00,22.1,22.1,21.85,21.95,985300.0,18.0812,18.0812,17.8767,17.9585,985300.0
2009-07-10 12:00:00,21.95,22.07,21.94,22.01,474400.0,17.9585,18.0567,17.9503,18.0076,474400.0
2009-07-10 13:00:00,22.02,22.11,22.02,22.05,449900.0,18.0158,18.0894,18.0158,18.0403,449900.0
2009-07-10 14:00:00,22.05,22.06,21.98,22.0,480200.0,18.0403,18.0485,17.983,17.9994,480200.0
2009-07-10 15:00:00,22.0,22.11,21.99,22.06,1168100.0,17.9994,18.0894,17.9912,18.0485,1168100.0
2009-07-13 09:30:00,22.05,22.14,21.85,21.93,1114700.0,18.0403,18.114,17.8767,17.9421,1114700.0
2009-07-13 10:00:00,21.92,22.28,21.82,22.26,1806700.0,17.934,18.2285,17.8521,18.2121,1806700.0
2009-07-13 11:00:00,22.27,22.43,22.18,22.39,836000.0,18.2203,18.3512,18.1467,18.3185,836000.0
2009-07-13 12:00:00,22.39,22.42,22.34,22.34,603400.0,18.3185,18.343,18.2776,18.2776,603400.0
2009-07-13 13:00:00,22.35,22.44,22.34,22.37,736000.0,18.2858,18.3594,18.2776,18.3021,736000.0
2009-07-13 14:00:00,22.37,22.46,22.36,22.4,589600.0,18.3021,18.3758,18.2939,18.3267,589600.0
2009-07-13 15:00:00,22.39,22.51,22.37,22.46,1668500.0,18.3185,18.4167,18.3021,18.3758,1668500.0
2009-07-14 09:30:00,22.33,22.57,22.33,22.44,919900.0,18.2694,18.4658,18.2694,18.3594,919900.0
2009-07-14 10:00:00,22.43,22.57,22.41,22.51,1071800.0,18.3512,18.4658,18.3349,18.4167,1071800.0
2009-07-14 11:00:00,22.52,22.8,22.49,22.77,680300.0,18.4249,18.6539,18.4003,18.6294,680300.0
2009-07-14 12:00:00,22.76,22.8,22.67,22.76,894700.0,18.6212,18.6539,18.5476,18.6212,894700.0
2009-07-14 13:00:00,22.76,22.8,22.75,22.76,659800.0,18.6212,18.6539,18.613,18.6212,659800.0
2009-07-14 14:00:00,22.76,22.86,22.7,22.82,811800.0,18.6212,18.703,18.5721,18.6703,811800.0
2009-07-14 15:00:00,22.81,22.84,22.77,22.83,2050500.0,18.6621,18.6867,18.6294,18.6785,2050500.0
2009-07-15 09:30:00,23.05,23.23,22.96,23.19,653900.0,18.8585,19.0057,18.7848,18.973,653900.0
2009-07-15 10:00:00,23.19,23.27,23.16,23.2,701300.0,18.973,19.0385,18.9485,18.9812,701300.0
2009-07-15 11:00:00,23.2,23.32,23.19,23.28,602100.0,18.9812,19.0794,18.973,19.0466,602100.0
2009-07-15 12:00:00,23.28,23.31,23.25,23.25,503700.0,19.0466,19.0712,19.0221,19.0221,503700.0
2009-07-15 13:00:00,23.25,23.35,23.23,23.32,255800.0,19.0221,19.1039,19.0057,19.0794,255800.0
2009-07-15 14:00:00,23.32,23.43,23.29,23.43,659200.0,19.0794,19.1694,19.0548,19.1694,659200.0
2009-07-15 15:00:00,23.43,23.49,23.36,23.45,2342900.0,19.1694,19.2185,19.1121,19.1857,2342900.0
2009-07-16 09:30:00,23.46,23.54,23.35,23.5,344200.0,19.1939,19.2594,19.1039,19.2266,344200.0
2009-07-16 10:00:00,23.49,23.49,23.29,23.34,855800.0,19.2185,19.2185,19.0548,19.0957,855800.0
2009-07-16 11:00:00,23.34,23.37,23.26,23.34,314700.0,19.0957,19.1203,19.0303,19.0957,314700.0
2009-07-16 12:00:00,23.35,23.41,23.33,23.37,182700.0,19.1039,19.153,19.0876,19.1203,182700.0
2009-07-16 13:00:00,23.37,23.5,23.33,23.5,154200.0,19.1203,19.2266,19.0876,19.2266,154200.0
2009-07-16 14:00:00,23.51,23.68,23.49,23.67,693900.0,19.2348,19.3739,19.2185,19.3657,693900.0
2009-07-16 15:00:00,23.66,23.83,23.64,23.74,1511400.0,19.3575,19.4966,19.3412,19.423,1511400.0
2009-07-17 09:30:00,23.74,23.75,23.59,23.69,523900.0,19.423,19.4312,19.3003,19.3821,523900.0
2009-07-17 10:00:00,23.68,23.77,23.63,23.67,658600.0,19.3739,19.4475,19.333,19.3657,658600.0
2009-07-17 11:00:00,23.68,23.71,23.63,23.65,714000.0,19.3739,19.3985,19.333,19.3494,714000.0
2009-07-17 12:00:00,23.65,23.74,23.65,23.71,391700.0,19.3494,19.423,19.3494,19.3985,391700.0
2009-07-17 13:00:00,23.71,23.8,23.68,23.75,594600.0,19.3985,19.4721,19.3739,19.4312,594600.0
2009-07-17 14:00:00,23.75,23.77,23.72,23.74,693000.0,19.4312,19.4475,19.4066,19.423,693000.0
2009-07-17 15:00:00,23.75,23.78,23.65,23.77,1106100.0,19.4312,19.4557,19.3494,19.4475,1106100.0
2009-07-20 09:30:00,23.88,24.06,23.88,24.05,1060800.0,19.5375,19.6848,19.5375,19.6766,1060800.0
2009-07-20 10:00:00,24.06,24.14,23.94,23.98,1284400.0,19.6848,19.7503,19.5866,19.6194,1284400.0
2009-07-20 11:00:00,23.98,24.09,23.97,24.09,666500.0,19.6194,19.7094,19.6112,19.7094,666500.0
2009-07-20 12:00:00,24.08,24.25,24.08,24.23,578100.0,19.7012,19.8403,19.7012,19.8239,578100.0
2009-07-20 13:00:00,24.22,24.23,24.12,24.2,230600.0,19.8157,19.8239,19.7339,19.7994,230600.0
2009-07-20 14:00:00,24.19,24.25,24.16,24.18,812200.0,19.7912,19.8403,19.7666,19.783,812200.0
2009-07-20 15:00:00,24.18,24.35,24.18,24.31,1481300.0,19.783,19.9221,19.783,19.8893,1481300.0
2009-07-21 09:30:00,24.46,24.5,24.16,24.29,711800.0,20.0121,20.0448,19.7666,19.873,711800.0
2009-07-21 10:00:00,24.29,24.3,24.09,24.19,1340600.0,19.873,19.8812,19.7094,19.7912,1340600.0
2009-07-21 11:00:00,24.2,24.21,23.94,23.95,1422500.0,19.7994,19.8075,19.5866,19.5948,1422500.0
2009-07-21 12:00:00,23.95,24.0,23.89,23.91,1410600.0,19.5948,19.6357,19.5457,19.5621,1410600.0
2009-07-21 13:00:00,23.91,24.03,23.87,23.98,508400.0,19.5621,19.6603,19.5294,19.6194,508400.0
2009-07-21 14:00:00,23.98,24.11,23.97,24.11,538100.0,19.6194,19.7257,19.6112,19.7257,538100.0
2009-07-21 15:00:00,24.11,24.25,24.09,24.25,990500.0,19.7257,19.8403,19.7094,19.8403,990500.0
2009-07-22 09:30:00,24.11,24.54,24.07,24.51,492500.0,19.7257,20.0775,19.693,20.053,492500.0
2009-07-22 10:00:00,24.51,24.59,24.31,24.45,1205300.0,20.053,20.1184,19.8893,20.0039,1205300.0
2009-07-22 11:00:00,24.44,24.5,24.38,24.44,444500.0,19.9957,20.0448,19.9466,19.9957,444500.0
2009-07-22 12:00:00,24.44,24.59,24.39,24.53,309200.0,19.9957,20.1184,19.9548,20.0693,309200.0
2009-07-22 13:00:00,24.54,24.59,24.45,24.54,505300.0,20.0775,20.1184,20.0039,20.0775,505300.0
2009-07-22 14:00:00,24.54,24.56,24.45,24.51,980400.0,20.0775,20.0939,20.0039,20.053,980400.0
2009-07-22 15:00:00,24.51,24.54,24.4,24.46,1406400.0,20.053,20.0775,19.963,20.0121,1406400.0
2009-07-23 09:30:00,24.44,24.65,24.28,24.65,795400.0,19.9957,20.1675,19.8648,20.1675,795400.0
2009-07-23 10:00:00,24.63,24.93,24.58,24.92,1264200.0,20.1512,20.3966,20.1103,20.3884,1264200.0
2009-07-23 11:00:00,24.93,25.19,24.91,25.12,1131000.0,20.3966,20.6093,20.3802,20.5521,1131000.0
2009-07-23 12:00:00,25.12,25.19,25.08,25.18,491200.0,20.5521,20.6093,20.5193,20.6011,491200.0
2009-07-23 13:00:00,25.18,25.21,25.09,25.1,967300.0,20.6011,20.6257,20.5275,20.5357,967300.0
2009-07-23 14:00:00,25.1,25.12,25.06,25.06,734800.0,20.5357,20.5521,20.503,20.503,734800.0
2009-07-23 15:00:00,25.06,25.09,24.98,25.02,1625000.0,20.503,20.5275,20.4375,20.4702,1625000.0
2009-07-24 09:30:00,24.83,25.02,24.77,24.81,489500.0,20.3148,20.4702,20.2657,20.2984,489500.0
2009-07-24 10:00:00,24.81,24.86,24.6,24.63,970000.0,20.2984,20.3393,20.1266,20.1512,970000.0
2009-07-24 11:00:00,24.64,24.86,24.6,24.85,549400.0,20.1593,20.3393,20.1266,20.3312,549400.0
2009-07-24 12:00:00,24.85,24.89,24.82,24.87,304100.0,20.3312,20.3639,20.3066,20.3475,304100.0
2009-07-24 13:00:00,24.88,25.02,24.86,24.95,642400.0,20.3557,20.4702,20.3393,20.413,642400.0
2009-07-24 14:00:00,24.95,24.99,24.89,24.94,379600.0,20.413,20.4457,20.3639,20.4048,379600.0
2009-07-24 15:00:00,24.94,25.01,24.92,25.0,718900.0,20.4048,20.4621,20.3884,20.4539,718900.0
2009-07-27 11:00:00,24.83,24.95,24.83,24.88,300900.0,20.3148,20.413,20.3148,20.3557,300900.0
2009-07-27 12:00:00,24.89,24.9,24.84,24.88,259000.0,20.3639,20.3721,20.323,20.3557,259000.0
2009-07-27 13:00:00,24.88,24.92,24.79,24.9,443600.0,20.3557,20.3884,20.2821,20.3721,443600.0
2009-07-27 14:00:00,24.9,25.04,24.87,25.01,428300.0,20.3721,20.4866,20.3475,20.4621,428300.0
2009-07-27 15:00:00,25.01,25.07,24.93,25.07,779300.0,20.4621,20.5111,20.3966,20.5111,779300.0
2009-07-28 09:30:00,24.92,25.07,24.83,25.05,477100.0,20.3884,20.5111,20.3148,20.4948,477100.0
2009-07-28 10:00:00,25.05,25.05,24.78,24.95,717400.0,20.4948,20.4948,20.2739,20.413,717400.0
2009-07-28 11:00:00,24.95,24.95,24.81,24.89,621700.0,20.413,20.413,20.2984,20.3639,621700.0
2009-07-28 12:00:00,24.88,24.92,24.83,24.86,312400.0,20.3557,20.3884,20.3148,20.3393,312400.0
2009-07-28 13:00:00,24.85,25.0,24.8,24.98,490500.0,20.3312,20.4539,20.2902,20.4375,490500.0
2009-07-28 14:00:00,24.97,25.12,24.94,24.99,676100.0,20.4293,20.5521,20.4048,20.4457,676100.0
2009-07-28 15:00:00,24.99,25.09,24.93,25.05,947800.0,20.4457,20.5275,20.3966,20.4948,947800.0
2009-07-29 09:30:00,24.94,25.05,24.78,25.05,758300.0,20.4048,20.4948,20.2739,20.4948,758300.0
2009-07-29 10:00:00,25.05,25.18,24.96,25.01,1051900.0,20.4948,20.6011,20.4211,20.4621,1051900.0
2009-07-29 11:00:00,25.02,25.03,24.83,24.9,1659200.0,20.4702,20.4784,20.3148,20.3721,1659200.0
2009-07-29 12:00:00,24.91,24.95,24.88,24.93,279300.0,20.3802,20.413,20.3557,20.3966,279300.0
2009-07-29 13:00:00,24.92,24.92,24.72,24.8,1036200.0,20.3884,20.3884,20.2248,20.2902,1036200.0
2009-07-29 14:00:00,24.81,24.87,24.7,24.7,556700.0,20.2984,20.3475,20.2084,20.2084,556700.0
2009-07-29 15:00:00,24.7,24.88,24.69,24.84,3382700.0,20.2084,20.3557,20.2002,20.323,3382700.0
2009-07-30 09:30:00,25.27,25.37,25.14,25.35,4039300.0,20.6748,20.7566,20.5684,20.7402,4039300.0
2009-07-30 10:00:00,25.35,25.49,25.33,25.49,4920700.0,20.7402,20.8548,20.7239,20.8548,4920700.0
2009-07-30 11:00:00,25.49,25.51,25.33,25.34,703600.0,20.8548,20.8711,20.7239,20.732,703600.0
2009-07-30 12:00:00,25.34,25.41,25.31,25.41,517400.0,20.732,20.7893,20.7075,20.7893,517400.0
2009-07-30 13:00:00,25.4,25.48,25.4,25.41,482800.0,20.7811,20.8466,20.7811,20.7893,482800.0
2009-07-30 14:00:00,25.41,25.48,25.38,25.45,598900.0,20.7893,20.8466,20.7648,20.822,598900.0
2009-07-30 15:00:00,25.45,25.52,25.24,25.25,1441100.0,20.822,20.8793,20.6502,20.6584,1441100.0
2009-07-31 09:30:00,25.21,25.45,25.16,25.26,840800.0,20.6257,20.822,20.5848,20.6666,840800.0
2009-07-31 10:00:00,25.26,25.41,25.11,25.38,703700.0,20.6666,20.7893,20.5439,20.7648,703700.0
2009-07-31 11:00:00,25.37,25.39,25.28,25.37,457200.0,20.7566,20.773,20.683,20.7566,457200.0
2009-07-31 12:00:00,25.37,25.38,25.28,25.31,350300.0,20.7566,20.7648,20.683,20.7075,350300.0
2009-07-31 13:00:00,25.3,25.37,25.27,25.35,201100.0,20.6993,20.7566,20.6748,20.7402,201100.0
2009-07-31 14:00:00,25.36,25.47,25.32,25.34,1034900.0,20.7484,20.8384,20.7157,20.732,1034900.0
2009-07-31 15:00:00,25.33,25.49,25.27,25.33,1446600.0,20.7239,20.8548,20.6748,20.7239,1446600.0
2009-08-03 09:30:00,25.58,25.67,25.38,25.52,667200.0,20.9284,21.002,20.7648,20.8793,667200.0
2009-08-03 10:00:00,25.53,25.72,25.46,25.59,1251700.0,20.8875,21.0429,20.8302,20.9366,1251700.0
2009-08-03 11:00:00,25.6,25.64,25.52,25.63,733500.0,20.9448,20.9775,20.8793,20.9693,733500.0
2009-08-03 12:00:00,25.63,25.68,25.6,25.65,334200.0,20.9693,21.0102,20.9448,20.9857,334200.0
2009-08-03 13:00:00,25.66,25.74,25.66,25.74,456700.0,20.9939,21.0593,20.9939,21.0593,456700.0
2009-08-03 14:00:00,25.73,25.82,25.73,25.74,510800.0,21.0511,21.1248,21.0511,21.0593,510800.0
2009-08-03 15:00:00,25.74,25.86,25.7,25.77,1610100.0,21.0593,21.1575,21.0266,21.0839,1610100.0
2009-08-04 09:30:00,25.71,25.78,25.61,25.74,701600.0,21.0348,21.092,20.953,21.0593,701600.0
2009-08-04 10:00:00,25.75,25.85,25.68,25.78,1109300.0,21.0675,21.1493,21.0102,21.092,1109300.0
2009-08-04 11:00:00,25.79,25.94,25.78,25.92,430000.0,21.1002,21.2229,21.092,21.2066,430000.0
2009-08-04 12:00:00,25.92,25.98,25.89,25.98,415900.0,21.2066,21.2557,21.182,21.2557,415900.0
2009-08-04 13:00:00,25.99,25.99,25.77,25.79,380400.0,21.2638,21.2638,21.0839,21.1002,380400.0
2009-08-04 14:00:00,25.78,25.88,25.77,25.78,532400.0,21.092,21.1739,21.0839,21.092,532400.0
2009-08-04 15:00:00,25.78,25.86,25.75,25.86,1399900.0,21.092,21.1575,21.0675,21.1575,1399900.0
2009-08-05 09:30:00,25.99,25.99,25.58,25.61,641200.0,21.2638,21.2638,20.9284,20.953,641200.0
2009-08-05 10:00:00,25.62,25.62,25.39,25.55,1529200.0,20.9611,20.9611,20.773,20.9039,1529200.0
2009-08-05 11:00:00,25.55,25.62,25.5,25.56,667900.0,20.9039,20.9611,20.863,20.912,667900.0
2009-08-05 12:00:00,25.56,25.66,25.54,25.58,470900.0,20.912,20.9939,20.8957,20.9284,470900.0
2009-08-05 13:00:00,25.59,25.7,25.52,25.61,547600.0,20.9366,21.0266,20.8793,20.953,547600.0
2009-08-05 14:00:00,25.61,25.78,25.6,25.76,728000.0,20.953,21.092,20.9448,21.0757,728000.0
2009-08-05 15:00:00,25.76,25.8,25.67,25.7,1069400.0,21.0757,21.1084,21.002,21.0266,1069400.0
2009-08-06 09:30:00,26.03,26.17,25.8,25.81,636900.0,21.2966,21.4111,21.1084,21.1166,636900.0
2009-08-06 10:00:00,25.8,25.88,25.64,25.79,947000.0,21.1084,21.1739,20.9775,21.1002,947000.0
2009-08-06 11:00:00,25.79,25.91,25.69,25.72,724100.0,21.1002,21.1984,21.0184,21.0429,724100.0
2009-08-06 12:00:00,25.72,25.78,25.62,25.71,465200.0,21.0429,21.092,20.9611,21.0348,465200.0
2009-08-06 13:00:00,25.72,25.82,25.68,25.68,302200.0,21.0429,21.1248,21.0102,21.0102,302200.0
2009-08-06 14:00:00,25.69,25.69,25.56,25.65,596400.0,21.0184,21.0184,20.912,20.9857,596400.0
2009-08-06 15:00:00,25.64,25.76,25.63,25.7,1061100.0,20.9775,21.0757,20.9693,21.0266,1061100.0
2009-08-07 09:30:00,26.0,26.15,25.94,26.03,2208200.0,21.272,21.3948,21.2229,21.2966,2208200.0
2009-08-07 10:00:00,26.03,26.36,25.9,26.32,2842300.0,21.2966,21.5666,21.1902,21.5338,2842300.0
2009-08-07 11:00:00,26.33,26.46,26.33,26.4,621400.0,21.542,21.6484,21.542,21.5993,621400.0
2009-08-07 12:00:00,26.4,26.55,26.37,26.52,1366900.0,21.5993,21.722,21.5747,21.6975,1366900.0
2009-08-07 13:00:00,26.52,26.64,26.51,26.61,1352900.0,21.6975,21.7957,21.6893,21.7711,1352900.0
2009-08-07 14:00:00,26.61,26.64,26.55,26.58,725200.0,21.7711,21.7957,21.722,21.7466,725200.0
2009-08-07 15:00:00,26.58,26.62,26.47,26.52,3268600.0,21.7466,21.7793,21.6566,21.6975,3268600.0
2009-08-10 09:30:00,26.48,26.49,26.27,26.35,1714300.0,21.6647,21.6729,21.4929,21.5584,1714300.0
2009-08-10 10:00:00,26.35,26.41,26.21,26.38,2099000.0,21.5584,21.6075,21.4438,21.5829,2099000.0
2009-08-10 11:00:00,26.38,26.4,26.2,26.22,1713100.0,21.5829,21.5993,21.4357,21.452,1713100.0
2009-08-10 12:00:00,26.21,26.3,26.12,26.18,908700.0,21.4438,21.5175,21.3702,21.4193,908700.0
2009-08-10 13:00:00,26.18,26.19,26.08,26.17,369600.0,21.4193,21.4275,21.3375,21.4111,369600.0
2009-08-10 14:00:00,26.17,26.17,26.02,26.07,595700.0,21.4111,21.4111,21.2884,21.3293,595700.0
2009-08-10 15:00:00,26.07,26.24,26.07,26.24,1107200.0,21.3293,21.4684,21.3293,21.4684,1107200.0
2009-08-11 09:30:00,26.0,26.17,25.68,26.03,407700.0,21.272,21.4111,21.0102,21.2966,407700.0
2009-08-11 10:00:00,26.03,26.03,25.81,25.85,685600.0,21.2966,21.2966,21.1166,21.1493,685600.0
2009-08-11 11:00:00,25.85,25.87,25.77,25.82,917900.0,21.1493,21.1657,21.0839,21.1248,917900.0
2009-08-11 12:00:00,25.82,25.87,25.75,25.78,309000.0,21.1248,21.1657,21.0675,21.092,309000.0
2009-08-11 13:00:00,25.77,25.91,25.77,25.89,310000.0,21.0839,21.1984,21.0839,21.182,310000.0
2009-08-11 14:00:00,25.89,26.04,25.89,26.04,974500.0,21.182,21.3048,21.182,21.3048,974500.0
2009-08-11 15:00:00,26.04,26.09,25.96,25.96,1124500.0,21.3048,21.3457,21.2393,21.2393,1124500.0
2009-08-12 09:30:00,25.98,26.19,25.85,26.17,520800.0,21.2557,21.4275,21.1493,21.4111,520800.0
2009-08-12 10:00:00,26.17,26.36,26.17,26.32,606600.0,21.4111,21.5666,21.4111,21.5338,606600.0
2009-08-12 11:00:00,26.32,26.34,26.24,26.27,262500.0,21.5338,21.5502,21.4684,21.4929,262500.0
2009-08-12 12:00:00,26.26,26.29,26.2,26.24,221500.0,21.4848,21.5093,21.4357,21.4684,221500.0
2009-08-12 13:00:00,26.25,26.3,26.21,26.26,344200.0,21.4766,21.5175,21.4438,21.4848,344200.0
2009-08-12 14:00:00,26.26,26.37,26.1,26.36,986400.0,21.4848,21.5747,21.3538,21.5666,986400.0
2009-08-12 15:00:00,26.37,26.42,26.16,26.18,2067300.0,21.5747,21.6157,21.4029,21.4193,2067300.0
2009-08-13 09:30:00,26.38,26.38,25.82,25.87,880200.0,21.5829,21.5829,21.1248,21.1657,880200.0
2009-08-13 10:00:00,25.86,26.28,25.83,26.26,710200.0,21.1575,21.5011,21.1329,21.4848,710200.0
2009-08-13 11:00:00,26.26,26.27,26.04,26.1,1082400.0,21.4848,21.4929,21.3048,21.3538,1082400.0
2009-08-13 12:00:00,26.1,26.18,26.09,26.14,258500.0,21.3538,21.4193,21.3457,21.3866,258500.0
2009-08-13 13:00:00,26.15,26.24,26.08,26.11,877500.0,21.3948,21.4684,21.3375,21.362,877500.0
2009-08-13 14:00:00,26.11,26.16,25.99,26.08,374900.0,21.362,21.4029,21.2638,21.3375,374900.0
2009-08-13 15:00:00,26.08,26.26,26.08,26.24,1001100.0,21.3375,21.4848,21.3375,21.4684,1001100.0
2009-08-14 09:30:00,26.19,26.3,25.85,25.9,1238900.0,21.4275,21.5175,21.1493,21.1902,1238900.0
2009-08-14 10:00:00,25.9,25.9,25.67,25.77,1372200.0,21.1902,21.1902,21.002,21.0839,1372200.0
2009-08-14 11:00:00,25.77,25.8,25.65,25.71,362800.0,21.0839,21.1084,20.9857,21.0348,362800.0
2009-08-14 12:00:00,25.71,25.77,25.69,25.76,216100.0,21.0348,21.0839,21.0184,21.0757,216100.0
2009-08-14 13:00:00,25.76,25.78,25.7,25.73,337400.0,21.0757,21.092,21.0266,21.0511,337400.0
2009-08-14 14:00:00,25.73,25.73,25.67,25.68,326000.0,21.0511,21.0511,21.002,21.0102,326000.0
2009-08-14 15:00:00,25.7,25.85,25.66,25.83,984600.0,21.0266,21.1493,20.9939,21.1329,984600.0
2009-08-17 09:30:00,25.34,25.34,24.94,25.07,1055500.0,20.732,20.732,20.4048,20.5111,1055500.0
2009-08-17 10:00:00,25.08,25.11,24.97,25.1,1259200.0,20.5193,20.5439,20.4293,20.5357,1259200.0
2009-08-17 11:00:00,25.09,25.23,24.99,25.23,1446300.0,20.5275,20.6421,20.4457,20.6421,1446300.0
2009-08-17 12:00:00,25.22,25.23,25.14,25.15,883800.0,20.6339,20.6421,20.5684,20.5766,883800.0
2009-08-17 13:00:00,25.15,25.16,25.04,25.13,272300.0,20.5766,20.5848,20.4866,20.5602,272300.0
2009-08-17 14:00:00,25.13,25.15,25.04,25.06,662100.0,20.5602,20.5766,20.4866,20.503,662100.0
2009-08-17 15:00:00,25.06,25.1,24.99,25.03,3065500.0,20.503,20.5357,20.4457,20.4784,3065500.0
2009-08-18 09:30:00,25.27,25.34,25.09,25.1,748100.0,20.6748,20.732,20.5275,20.5357,748100.0
2009-08-18 10:00:00,25.11,25.26,25.1,25.22,675600.0,20.5439,20.6666,20.5357,20.6339,675600.0
2009-08-18 11:00:00,25.23,25.42,25.22,25.4,1227500.0,20.6421,20.7975,20.6339,20.7811,1227500.0
2009-08-18 12:00:00,25.4,25.43,25.3,25.35,1324900.0,20.7811,20.8057,20.6993,20.7402,1324900.0
2009-08-18 13:00:00,25.34,25.37,25.25,25.29,272100.0,20.732,20.7566,20.6584,20.6911,272100.0
2009-08-18 14:00:00,25.29,25.39,25.29,25.33,328400.0,20.6911,20.773,20.6911,20.7239,328400.0
2009-08-18 15:00:00,25.33,25.42,25.33,25.35,680800.0,20.7239,20.7975,20.7239,20.7402,680800.0
2009-08-19 09:30:00,25.23,25.35,25.02,25.26,305900.0,20.6421,20.7402,20.4702,20.6666,305900.0
2009-08-19 10:00:00,25.26,25.44,25.26,25.32,1199100.0,20.6666,20.8139,20.6666,20.7157,1199100.0
2009-08-19 11:00:00,25.32,25.53,25.29,25.52,307200.0,20.7157,20.8875,20.6911,20.8793,307200.0
2009-08-19 12:00:00,25.52,25.66,25.52,25.6,3288000.0,20.8793,20.9939,20.8793,20.9448,3288000.0
2009-08-19 13:00:00,25.6,25.68,25.58,25.67,1081200.0,20.9448,21.0102,20.9284,21.002,1081200.0
2009-08-19 14:00:00,25.67,25.68,25.58,25.64,203900.0,21.002,21.0102,20.9284,20.9775,203900.0
2009-08-19 15:00:00,25.64,25.64,25.52,25.62,810000.0,20.9775,20.9775,20.8793,20.9611,810000.0
2009-08-20 09:30:00,25.71,25.74,25.53,25.74,1014900.0,21.0348,21.0593,20.8875,21.0593,1014900.0
2009-08-20 10:00:00,25.74,25.82,25.63,25.77,1290800.0,21.0593,21.1248,20.9693,21.0839,1290800.0
2009-08-20 11:00:00,25.76,25.76,25.68,25.71,651600.0,21.0757,21.0757,21.0102,21.0348,651600.0
2009-08-20 12:00:00,25.71,25.78,25.69,25.76,240300.0,21.0348,21.092,21.0184,21.0757,240300.0
2009-08-20 13:00:00,25.76,25.77,25.7,25.72,609900.0,21.0757,21.0839,21.0266,21.0429,609900.0
2009-08-20 14:00:00,25.73,25.75,25.72,25.74,183600.0,21.0511,21.0675,21.0429,21.0593,183600.0
2009-08-20 15:00:00,25.74,25.89,25.74,25.82,1066000.0,21.0593,21.182,21.0593,21.1248,1066000.0
2009-08-21 09:30:00,25.92,26.06,25.92,26.02,575400.0,21.2066,21.3211,21.2066,21.2884,575400.0
2009-08-21 10:00:00,26.02,26.32,26.02,26.27,957400.0,21.2884,21.5338,21.2884,21.4929,957400.0
2009-08-21 11:00:00,26.27,26.35,26.25,26.31,265100.0,21.4929,21.5584,21.4766,21.5257,265100.0
2009-08-21 12:00:00,26.31,26.34,26.29,26.31,178700.0,21.5257,21.5502,21.5093,21.5257,178700.0
2009-08-21 13:00:00,26.31,26.32,26.21,26.23,280600.0,21.5257,21.5338,21.4438,21.4602,280600.0
2009-08-21 14:00:00,26.23,26.27,26.2,26.27,353200.0,21.4602,21.4929,21.4357,21.4929,353200.0
2009-08-21 15:00:00,26.26,26.39,26.26,26.33,1136100.0,21.4848,21.5911,21.4848,21.542,1136100.0
2009-08-24 09:30:00,26.39,26.47,26.25,26.31,608600.0,21.5911,21.6566,21.4766,21.5257,608600.0
2009-08-24 10:00:00,26.3,26.47,26.3,26.46,535800.0,21.5175,21.6566,21.5175,21.6484,535800.0
2009-08-24 11:00:00,26.46,26.47,26.36,26.36,782900.0,21.6484,21.6566,21.5666,21.5666,782900.0
2009-08-24 12:00:00,26.36,26.38,26.31,26.32,167300.0,21.5666,21.5829,21.5257,21.5338,167300.0
2009-08-24 13:00:00,26.31,26.31,26.14,26.2,371800.0,21.5257,21.5257,21.3866,21.4357,371800.0
2009-08-24 14:00:00,26.2,26.24,26.15,26.16,383700.0,21.4357,21.4684,21.3948,21.4029,383700.0
2009-08-24 15:00:00,26.16,26.17,26.04,26.1,1564900.0,21.4029,21.4111,21.3048,21.3538,1564900.0
2009-08-25 09:30:00,26.18,26.54,26.17,26.52,1331500.0,21.4193,21.7138,21.4111,21.6975,1331500.0
2009-08-25 10:00:00,26.51,26.69,26.34,26.45,1432200.0,21.6893,21.8366,21.5502,21.6402,1432200.0
2009-08-25 11:00:00,26.46,26.56,26.45,26.55,278800.0,21.6484,21.7302,21.6402,21.722,278800.0
2009-08-25 12:00:00,26.55,26.62,26.52,26.53,316200.0,21.722,21.7793,21.6975,21.7057,316200.0
2009-08-25 13:00:00,26.53,26.55,26.44,26.48,842900.0,21.7057,21.722,21.632,21.6647,842900.0
2009-08-25 14:00:00,26.47,26.54,26.39,26.44,895000.0,21.6566,21.7138,21.5911,21.632,895000.0
2009-08-25 15:00:00,26.46,26.51,26.4,26.42,709500.0,21.6484,21.6893,21.5993,21.6157,709500.0
2009-08-26 09:30:00,26.38,26.48,26.27,26.48,1502600.0,21.5829,21.6647,21.4929,21.6647,1502600.0
2009-08-26 10:00:00,26.48,26.75,26.48,26.61,3685300.0,21.6647,21.8856,21.6647,21.7711,3685300.0
2009-08-26 11:00:00,26.61,26.63,26.45,26.5,408600.0,21.7711,21.7875,21.6402,21.6811,408600.0
2009-08-26 12:00:00,26.5,26.61,26.45,26.47,567600.0,21.6811,21.7711,21.6402,21.6566,567600.0
2009-08-26 13:00:00,26.47,26.6,26.4,26.6,264600.0,21.6566,21.7629,21.5993,21.7629,264600.0
2009-08-26 14:00:00,26.6,26.61,26.48,26.5,405100.0,21.7629,21.7711,21.6647,21.6811,405100.0
2009-08-26 15:00:00,26.5,26.58,26.47,26.55,775200.0,21.6811,21.7466,21.6566,21.722,775200.0
2009-08-27 09:30:00,26.53,26.56,26.21,26.21,1043000.0,21.7057,21.7302,21.4438,21.4438,1043000.0
2009-08-27 10:00:00,26.2,26.32,26.12,26.25,515300.0,21.4357,21.5338,21.3702,21.4766,515300.0
2009-08-27 11:00:00,26.24,26.42,26.22,26.41,271000.0,21.4684,21.6157,21.452,21.6075,271000.0
2009-08-27 12:00:00,26.41,26.49,26.37,26.42,322000.0,21.6075,21.6729,21.5747,21.6157,322000.0
2009-08-27 13:00:00,26.43,26.55,26.36,26.52,338700.0,21.6238,21.722,21.5666,21.6975,338700.0
2009-08-27 14:00:00,26.52,26.72,26.52,26.66,393600.0,21.6975,21.8611,21.6975,21.812,393600.0
2009-08-27 15:00:00,26.66,26.7,26.59,26.63,978300.0,21.812,21.8447,21.7547,21.7875,978300.0
2009-08-28 09:30:00,26.92,26.92,26.52,26.53,1237700.0,22.0247,22.0247,21.6975,21.7057,1237700.0
2009-08-28 10:00:00,26.53,26.65,26.45,26.58,1579400.0,21.7057,21.8038,21.6402,21.7466,1579400.0
2009-08-28 11:00:00,26.58,26.64,26.52,26.6,628000.0,21.7466,21.7957,21.6975,21.7629,628000.0
2009-08-28 12:00:00,26.6,26.63,26.44,26.46,292600.0,21.7629,21.7875,21.632,21.6484,292600.0
2009-08-28 13:00:00,26.47,26.57,26.47,26.53,195400.0,21.6566,21.7384,21.6566,21.7057,195400.0
2009-08-28 14:00:00,26.53,26.61,26.5,26.59,678100.0,21.7057,21.7711,21.6811,21.7547,678100.0
2009-08-28 15:00:00,26.59,26.65,26.54,26.63,485800.0,21.7547,21.8038,21.7138,21.7875,485800.0
2009-08-31 09:30:00,26.35,26.53,26.15,26.27,631600.0,21.5584,21.7057,21.3948,21.4929,631600.0
2009-08-31 10:00:00,26.26,26.3,26.13,26.26,570500.0,21.4848,21.5175,21.3784,21.4848,570500.0
2009-08-31 11:00:00,26.25,26.25,26.12,26.16,366700.0,21.4766,21.4766,21.3702,21.4029,366700.0
2009-08-31 12:00:00,26.15,26.17,26.08,26.1,263400.0,21.3948,21.4111,21.3375,21.3538,263400.0
2009-08-31 13:00:00,26.1,26.13,26.07,26.1,170400.0,21.3538,21.3784,21.3293,21.3538,170400.0
2009-08-31 14:00:00,26.09,26.2,26.06,26.17,320800.0,21.3457,21.4357,21.3211,21.4111,320800.0
2009-08-31 15:00:00,26.17,26.2,26.07,26.18,974200.0,21.4111,21.4357,21.3293,21.4193,974200.0
2009-09-01 09:30:00,26.02,26.47,26.02,26.43,526600.0,21.2884,21.6566,21.2884,21.6238,526600.0
2009-09-01 10:00:00,26.43,26.55,26.3,26.3,3095300.0,21.6238,21.722,21.5175,21.5175,3095300.0
2009-09-01 11:00:00,26.29,26.31,25.72,25.77,1869800.0,21.5093,21.5257,21.0429,21.0839,1869800.0
2009-09-01 12:00:00,25.77,25.81,25.67,25.75,488000.0,21.0839,21.1166,21.002,21.0675,488000.0
2009-09-01 13:00:00,25.76,25.79,25.63,25.77,1208200.0,21.0757,21.1002,20.9693,21.0839,1208200.0
2009-09-01 14:00:00,25.77,25.79,25.67,25.71,384300.0,21.0839,21.1002,21.002,21.0348,384300.0
2009-09-01 15:00:00,25.72,25.77,25.63,25.66,1257400.0,21.0429,21.0839,20.9693,20.9939,1257400.0
2009-09-02 09:30:00,25.53,25.71,25.48,25.5,699500.0,20.8875,21.0348,20.8466,20.863,699500.0
2009-09-02 10:00:00,25.5,25.65,25.4,25.65,959600.0,20.863,20.9857,20.7811,20.9857,959600.0
2009-09-02 11:00:00,25.64,25.64,25.54,25.55,329700.0,20.9775,20.9775,20.8957,20.9039,329700.0
2009-09-02 12:00:00,25.55,25.61,25.5,25.59,262700.0,20.9039,20.953,20.863,20.9366,262700.0
2009-09-02 13:00:00,25.58,25.61,25.52,25.57,334600.0,20.9284,20.953,20.8793,20.9202,334600.0
2009-09-02 14:00:00,25.57,25.64,25.55,25.58,627900.0,20.9202,20.9775,20.9039,20.9284,627900.0
2009-09-02 15:00:00,25.57,25.66,25.53,25.53,1018800.0,20.9202,20.9939,20.8875,20.8875,1018800.0
2009-09-03 09:30:00,25.74,25.81,25.63,25.69,725300.0,21.0593,21.1166,20.9693,21.0184,725300.0
2009-09-03 10:00:00,25.71,25.77,25.48,25.63,767500.0,21.0348,21.0839,20.8466,20.9693,767500.0
2009-09-03 11:00:00,25.63,25.73,25.63,25.68,377900.0,20.9693,21.0511,20.9693,21.0102,377900.0
2009-09-03 12:00:00,25.68,25.75,25.67,25.69,794000.0,21.0102,21.0675,21.002,21.0184,794000.0
2009-09-03 13:00:00,25.7,25.75,25.67,25.68,152600.0,21.0266,21.0675,21.002,21.0102,152600.0
2009-09-03 14:00:00,25.69,25.71,25.62,25.69,729000.0,21.0184,21.0348,20.9611,21.0184,729000.0
2009-09-03 15:00:00,25.7,25.9,25.7,25.87,1356000.0,21.0266,21.1902,21.0266,21.1657,1356000.0
2009-09-04 09:30:00,25.91,26.0,25.81,25.81,490800.0,21.1984,21.272,21.1166,21.1166,490800.0
2009-09-04 10:00:00,25.81,26.07,25.81,26.03,254300.0,21.1166,21.3293,21.1166,21.2966,254300.0
2009-09-04 11:00:00,26.03,26.06,25.94,26.05,235800.0,21.2966,21.3211,21.2229,21.3129,235800.0
2009-09-04 12:00:00,26.06,26.24,26.06,26.23,182200.0,21.3211,21.4684,21.3211,21.4602,182200.0
2009-09-04 13:00:00,26.23,26.3,26.2,26.2,427300.0,21.4602,21.5175,21.4357,21.4357,427300.0
2009-09-04 14:00:00,26.2,26.22,26.11,26.22,194200.0,21.4357,21.452,21.362,21.452,194200.0
2009-09-04 15:00:00,26.21,26.3,26.14,26.3,1585500.0,21.4438,21.5175,21.3866,21.5175,1585500.0
2009-09-08 09:30:00,26.54,26.6,26.4,26.41,1418700.0,21.7138,21.7629,21.5993,21.6075,1418700.0
2009-09-08 10:00:00,26.41,26.49,26.36,26.48,638400.0,21.6075,21.6729,21.5666,21.6647,638400.0
2009-09-08 11:00:00,26.48,26.52,26.35,26.4,557100.0,21.6647,21.6975,21.5584,21.5993,557100.0
2009-09-08 12:00:00,26.4,26.41,26.36,26.38,91900.0,21.5993,21.6075,21.5666,21.5829,91900.0
2009-09-08 13:00:00,26.39,26.42,26.34,26.41,131200.0,21.5911,21.6157,21.5502,21.6075,131200.0
2009-09-08 14:00:00,26.41,26.54,26.39,26.49,280000.0,21.6075,21.7138,21.5911,21.6729,280000.0
2009-09-08 15:00:00,26.49,26.56,26.45,26.53,549000.0,21.6729,21.7302,21.6402,21.7057,549000.0
2009-09-09 09:30:00,26.5,26.63,26.36,26.57,765300.0,21.6811,21.7875,21.5666,21.7384,765300.0
2009-09-09 10:00:00,26.57,26.67,26.57,26.64,597200.0,21.7384,21.8202,21.7384,21.7957,597200.0
2009-09-09 11:00:00,26.64,26.86,26.62,26.8,539300.0,21.7957,21.9756,21.7793,21.9266,539300.0
2009-09-09 12:00:00,26.81,26.84,26.77,26.84,596600.0,21.9347,21.9593,21.902,21.9593,596600.0
2009-09-09 13:00:00,26.84,26.89,26.8,26.82,501000.0,21.9593,22.0002,21.9266,21.9429,501000.0
2009-09-09 14:00:00,26.83,26.85,26.69,26.73,651100.0,21.9511,21.9675,21.8366,21.8693,651100.0
2009-09-09 15:00:00,26.73,26.87,26.72,26.84,831100.0,21.8693,21.9838,21.8611,21.9593,831100.0
2009-09-10 09:30:00,26.86,26.93,26.71,26.87,364300.0,21.9756,22.0329,21.8529,21.9838,364300.0
2009-09-10 10:00:00,26.86,26.97,26.8,26.95,673500.0,21.9756,22.0656,21.9266,22.0493,673500.0
2009-09-10 11:00:00,26.96,27.01,26.91,26.95,308700.0,22.0575,22.0984,22.0166,22.0493,308700.0
2009-09-10 12:00:00,26.96,27.03,26.95,27.02,309400.0,22.0575,22.1147,22.0493,22.1065,309400.0
2009-09-10 13:00:00,27.02,27.16,27.0,27.16,577700.0,22.1065,22.2211,22.0902,22.2211,577700.0
2009-09-10 14:00:00,27.16,27.19,27.12,27.15,414800.0,22.2211,22.2456,22.1884,22.2129,414800.0
2009-09-10 15:00:00,27.16,27.22,27.08,27.21,641600.0,22.2211,22.2702,22.1556,22.262,641600.0
2009-09-11 09:30:00,27.24,27.24,27.12,27.18,1715900.0,22.2865,22.2865,22.1884,22.2375,1715900.0
2009-09-11 10:00:00,27.18,27.24,27.06,27.16,1794600.0,22.2375,22.2865,22.1393,22.2211,1794600.0
2009-09-11 11:00:00,27.16,27.17,27.04,27.08,823300.0,22.2211,22.2293,22.1229,22.1556,823300.0
2009-09-11 12:00:00,27.08,27.09,26.94,27.03,448000.0,22.1556,22.1638,22.0411,22.1147,448000.0
2009-09-11 13:00:00,27.04,27.08,26.99,27.02,276900.0,22.1229,22.1556,22.082,22.1065,276900.0
2009-09-11 14:00:00,27.01,27.09,27.0,27.05,717900.0,22.0984,22.1638,22.0902,22.1311,717900.0
2009-09-11 15:00:00,27.05,27.14,27.03,27.09,1203500.0,22.1311,22.2047,22.1147,22.1638,1203500.0
2009-09-14 09:30:00,26.96,26.96,26.77,26.94,349900.0,22.0575,22.0575,21.902,22.0411,349900.0
2009-09-14 10:00:00,26.95,27.04,26.86,27.0,504300.0,22.0493,22.1229,21.9756,22.0902,504300.0
2009-09-14 11:00:00,27.0,27.09,26.99,27.02,439300.0,22.0902,22.1638,22.082,22.1065,439300.0
2009-09-14 12:00:00,27.02,27.13,27.02,27.12,160200.0,22.1065,22.1965,22.1065,22.1884,160200.0
2009-09-14 13:00:00,27.12,27.15,27.05,27.14,755300.0,22.1884,22.2129,22.1311,22.2047,755300.0
2009-09-14 14:00:00,27.14,27.25,27.12,27.21,438300.0,22.2047,22.2947,22.1884,22.262,438300.0
2009-09-14 15:00:00,27.21,27.23,27.15,27.19,919500.0,22.262,22.2784,22.2129,22.2456,919500.0
2009-09-15 09:30:00,27.24,27.36,27.12,27.24,539500.0,22.2865,22.3847,22.1884,22.2865,539500.0
2009-09-15 10:00:00,27.24,27.25,27.04,27.23,1302200.0,22.2865,22.2947,22.1229,22.2784,1302200.0
2009-09-15 11:00:00,27.23,27.33,27.18,27.3,697400.0,22.2784,22.3602,22.2375,22.3356,697400.0
2009-09-15 12:00:00,27.29,27.31,27.21,27.26,314400.0,22.3275,22.3438,22.262,22.3029,314400.0
2009-09-15 13:00:00,27.26,27.33,27.24,27.32,307500.0,22.3029,22.3602,22.2865,22.352,307500.0
2009-09-15 14:00:00,27.32,27.35,27.26,27.3,964300.0,22.352,22.3765,22.3029,22.3356,964300.0
2009-09-15 15:00:00,27.3,27.41,27.28,27.33,1355900.0,22.3356,22.4256,22.3193,22.3602,1355900.0
2009-09-16 09:30:00,27.36,27.5,27.31,27.38,572900.0,22.3847,22.4993,22.3438,22.4011,572900.0
2009-09-16 10:00:00,27.38,27.6,27.37,27.57,764800.0,22.4011,22.5811,22.3929,22.5565,764800.0
2009-09-16 11:00:00,27.57,27.69,27.54,27.68,397600.0,22.5565,22.6547,22.532,22.6465,397600.0
2009-09-16 12:00:00,27.68,27.74,27.64,27.66,322700.0,22.6465,22.6956,22.6138,22.6302,322700.0
2009-09-16 13:00:00,27.65,27.82,27.65,27.77,325500.0,22.622,22.7611,22.622,22.7202,325500.0
2009-09-16 14:00:00,27.77,27.86,27.74,27.75,620400.0,22.7202,22.7938,22.6956,22.7038,620400.0
2009-09-16 15:00:00,27.74,27.86,27.71,27.85,1234000.0,22.6956,22.7938,22.6711,22.7856,1234000.0
2009-09-17 09:30:00,27.81,28.01,27.79,28.01,340800.0,22.7529,22.9165,22.7365,22.9165,340800.0
2009-09-17 10:00:00,28.01,28.09,27.78,27.97,972000.0,22.9165,22.982,22.7283,22.8838,972000.0
2009-09-17 11:00:00,27.97,27.98,27.78,27.81,667700.0,22.8838,22.892,22.7283,22.7529,667700.0
2009-09-17 12:00:00,27.81,27.83,27.58,27.6,1166500.0,22.7529,22.7693,22.5647,22.5811,1166500.0
2009-09-17 13:00:00,27.6,27.75,27.57,27.74,496500.0,22.5811,22.7038,22.5565,22.6956,496500.0
2009-09-17 14:00:00,27.73,27.82,27.67,27.79,488300.0,22.6874,22.7611,22.6384,22.7365,488300.0
2009-09-17 15:00:00,27.79,27.83,27.7,27.76,1067400.0,22.7365,22.7693,22.6629,22.712,1067400.0
2009-09-18 09:30:00,27.79,27.92,27.66,27.72,789300.0,22.8103,22.9171,22.7036,22.7529,789300.0
2009-09-18 10:00:00,27.72,27.82,27.66,27.8,1131800.0,22.7529,22.835,22.7036,22.8186,1131800.0
2009-09-18 11:00:00,27.8,27.82,27.74,27.78,883100.0,22.8186,22.835,22.7693,22.8021,883100.0
2009-09-18 12:00:00,27.77,27.91,27.73,27.91,1109600.0,22.7939,22.9088,22.7611,22.9088,1109600.0
2009-09-18 13:00:00,27.91,27.95,27.89,27.92,310600.0,22.9088,22.9417,22.8924,22.9171,310600.0
2009-09-18 14:00:00,27.92,27.94,27.86,27.86,763400.0,22.9171,22.9335,22.8678,22.8678,763400.0
2009-09-18 15:00:00,27.86,27.92,27.82,27.82,2910800.0,22.8678,22.9171,22.835,22.835,2910800.0
2009-09-21 09:30:00,27.74,27.74,27.47,27.47,987600.0,22.7693,22.7693,22.5477,22.5477,987600.0
2009-09-21 10:00:00,27.46,27.57,27.44,27.56,998000.0,22.5395,22.6298,22.5231,22.6216,998000.0
2009-09-21 11:00:00,27.56,27.84,27.54,27.73,1274200.0,22.6216,22.8514,22.6051,22.7611,1274200.0
2009-09-21 12:00:00,27.72,27.75,27.67,27.68,266100.0,22.7529,22.7775,22.7119,22.7201,266100.0
2009-09-21 13:00:00,27.69,27.69,27.63,27.67,191600.0,22.7283,22.7283,22.679,22.7119,191600.0
2009-09-21 14:00:00,27.68,27.71,27.6,27.67,466800.0,22.7201,22.7447,22.6544,22.7119,466800.0
2009-09-21 15:00:00,27.68,27.76,27.65,27.71,989300.0,22.7201,22.7857,22.6954,22.7447,989300.0
2009-09-22 09:30:00,27.9,27.96,27.8,27.88,1801100.0,22.9006,22.9499,22.8186,22.8842,1801100.0
2009-09-22 10:00:00,27.88,27.94,27.78,27.84,1073100.0,22.8842,22.9335,22.8021,22.8514,1073100.0
2009-09-22 11:00:00,27.85,27.9,27.83,27.86,610400.0,22.8596,22.9006,22.8432,22.8678,610400.0
2009-09-22 12:00:00,27.87,27.96,27.84,27.84,406100.0,22.876,22.9499,22.8514,22.8514,406100.0
2009-09-22 13:00:00,27.85,27.91,27.79,27.8,645100.0,22.8596,22.9088,22.8103,22.8186,645100.0
2009-09-22 14:00:00,27.8,27.82,27.75,27.81,541900.0,22.8186,22.835,22.7775,22.8268,541900.0
2009-09-22 15:00:00,27.81,27.82,27.75,27.79,1139600.0,22.8268,22.835,22.7775,22.8103,1139600.0
2009-09-23 09:30:00,27.93,27.93,27.72,27.73,488400.0,22.9253,22.9253,22.7529,22.7611,488400.0
2009-09-23 10:00:00,27.73,27.86,27.72,27.75,667500.0,22.7611,22.8678,22.7529,22.7775,667500.0
2009-09-23 11:00:00,27.75,27.76,27.68,27.74,890800.0,22.7775,22.7857,22.7201,22.7693,890800.0
2009-09-23 12:00:00,27.73,27.79,27.73,27.77,369100.0,22.7611,22.8103,22.7611,22.7939,369100.0
2009-09-23 13:00:00,27.77,27.78,27.7,27.75,245400.0,22.7939,22.8021,22.7365,22.7775,245400.0
2009-09-23 14:00:00,27.74,27.94,27.72,27.74,1355600.0,22.7693,22.9335,22.7529,22.7693,1355600.0
2009-09-23 15:00:00,27.74,27.81,27.4,27.41,3062200.0,22.7693,22.8268,22.4902,22.4984,3062200.0
2009-09-24 09:30:00,27.54,27.6,27.37,27.48,487700.0,22.6051,22.6544,22.4656,22.5559,487700.0
2009-09-24 10:00:00,27.47,27.48,27.02,27.15,2026700.0,22.5477,22.5559,22.1783,22.285,2026700.0
2009-09-24 11:00:00,27.15,27.25,27.08,27.13,585400.0,22.285,22.3671,22.2276,22.2686,585400.0
2009-09-24 12:00:00,27.13,27.15,27.02,27.03,1173000.0,22.2686,22.285,22.1783,22.1865,1173000.0
2009-09-24 13:00:00,27.04,27.13,26.98,27.02,1145100.0,22.1947,22.2686,22.1455,22.1783,1145100.0
2009-09-24 14:00:00,27.01,27.2,27.0,27.17,692300.0,22.1701,22.3261,22.1619,22.3014,692300.0
2009-09-24 15:00:00,27.17,27.22,27.11,27.16,2316700.0,22.3014,22.3425,22.2522,22.2932,2316700.0
2009-09-25 09:30:00,27.06,27.23,27.06,27.15,1372600.0,22.2112,22.3507,22.2112,22.285,1372600.0
2009-09-25 10:00:00,27.14,27.16,27.04,27.06,1625100.0,22.2768,22.2932,22.1947,22.2112,1625100.0
2009-09-25 11:00:00,27.06,27.1,26.97,27.0,1086300.0,22.2112,22.244,22.1373,22.1619,1086300.0
2009-09-25 12:00:00,26.99,27.03,26.88,26.89,777000.0,22.1537,22.1865,22.0634,22.0716,777000.0
2009-09-25 13:00:00,26.88,27.04,26.85,27.04,466800.0,22.0634,22.1947,22.0388,22.1947,466800.0
2009-09-25 14:00:00,27.04,27.08,26.95,27.07,563200.0,22.1947,22.2276,22.1209,22.2194,563200.0
2009-09-25 15:00:00,27.07,27.07,26.92,26.96,1069300.0,22.2194,22.2194,22.0962,22.1291,1069300.0
2009-09-28 09:30:00,27.11,27.31,26.98,27.29,867200.0,22.2522,22.4164,22.1455,22.3999,867200.0
2009-09-28 10:00:00,27.3,27.45,27.3,27.39,1306000.0,22.4082,22.5313,22.4082,22.482,1306000.0
2009-09-28 11:00:00,27.39,27.49,27.37,27.47,800600.0,22.482,22.5641,22.4656,22.5477,800600.0
2009-09-28 12:00:00,27.47,27.51,27.46,27.48,1038400.0,22.5477,22.5805,22.5395,22.5559,1038400.0
2009-09-28 13:00:00,27.48,27.58,27.47,27.51,697000.0,22.5559,22.638,22.5477,22.5805,697000.0
2009-09-28 14:00:00,27.52,27.53,27.44,27.44,678700.0,22.5887,22.5969,22.5231,22.5231,678700.0
2009-09-28 15:00:00,27.44,27.5,27.4,27.47,1320500.0,22.5231,22.5723,22.4902,22.5477,1320500.0
2009-09-29 09:30:00,27.53,27.8,27.51,27.77,1016000.0,22.5969,22.8186,22.5805,22.7939,1016000.0
2009-09-29 10:00:00,27.76,27.77,27.48,27.53,1701300.0,22.7857,22.7939,22.5559,22.5969,1701300.0
2009-09-29 11:00:00,27.53,27.55,27.42,27.49,624700.0,22.5969,22.6134,22.5066,22.5641,624700.0
2009-09-29 12:00:00,27.5,27.64,27.49,27.63,497500.0,22.5723,22.6872,22.5641,22.679,497500.0
2009-09-29 13:00:00,27.64,27.7,27.64,27.66,452800.0,22.6872,22.7365,22.6872,22.7036,452800.0
2009-09-29 14:00:00,27.67,27.67,27.59,27.63,432700.0,22.7119,22.7119,22.6462,22.679,432700.0
2009-09-29 15:00:00,27.63,27.67,27.58,27.6,1435800.0,22.679,22.7119,22.638,22.6544,1435800.0
2009-09-30 09:30:00,27.7,27.75,27.11,27.16,1169100.0,22.7365,22.7775,22.2522,22.2932,1169100.0
2009-09-30 10:00:00,27.16,27.28,27.14,27.21,905000.0,22.2932,22.3917,22.2768,22.3343,905000.0
2009-09-30 11:00:00,27.22,27.42,27.22,27.4,646600.0,22.3425,22.5066,22.3425,22.4902,646600.0
2009-09-30 12:00:00,27.39,27.64,27.35,27.62,821400.0,22.482,22.6872,22.4492,22.6708,821400.0
2009-09-30 13:00:00,27.62,27.71,27.55,27.55,646000.0,22.6708,22.7447,22.6134,22.6134,646000.0
2009-09-30 14:00:00,27.56,27.65,27.49,27.5,402900.0,22.6216,22.6954,22.5641,22.5723,402900.0
2009-09-30 15:00:00,27.48,27.54,27.34,27.46,1539000.0,22.5559,22.6051,22.441,22.5395,1539000.0
2009-10-01 09:30:00,27.4,27.4,27.14,27.22,560800.0,22.4902,22.4902,22.2768,22.3425,560800.0
2009-10-01 10:00:00,27.21,27.26,26.96,27.05,1322900.0,22.3343,22.3753,22.1291,22.2029,1322900.0
2009-10-01 11:00:00,27.04,27.04,26.76,26.82,705300.0,22.1947,22.1947,21.9649,22.0142,705300.0
2009-10-01 12:00:00,26.83,26.92,26.78,26.86,347800.0,22.0224,22.0962,21.9813,22.047,347800.0
2009-10-01 13:00:00,26.86,26.94,26.75,26.9,473000.0,22.047,22.1127,21.9567,22.0798,473000.0
2009-10-01 14:00:00,26.91,27.03,26.9,26.96,486500.0,22.088,22.1865,22.0798,22.1291,486500.0
2009-10-01 15:00:00,26.96,27.01,26.83,26.85,1329400.0,22.1291,22.1701,22.0224,22.0388,1329400.0
2009-10-02 09:30:00,26.56,26.67,26.49,26.56,733300.0,21.8008,21.891,21.7433,21.8008,733300.0
2009-10-02 10:00:00,26.54,26.69,26.48,26.53,1492300.0,21.7843,21.9075,21.7351,21.7761,1492300.0
2009-10-02 11:00:00,26.53,26.63,26.49,26.51,738400.0,21.7761,21.8582,21.7433,21.7597,738400.0
2009-10-02 12:00:00,26.51,26.66,26.51,26.63,962900.0,21.7597,21.8828,21.7597,21.8582,962900.0
2009-10-02 13:00:00,26.63,26.72,26.63,26.66,503300.0,21.8582,21.9321,21.8582,21.8828,503300.0
2009-10-02 14:00:00,26.67,26.68,26.6,26.61,253200.0,21.891,21.8992,21.8336,21.8418,253200.0
2009-10-02 15:00:00,26.62,26.62,26.46,26.49,1101400.0,21.85,21.85,21.7187,21.7433,1101400.0
2009-10-05 09:30:00,26.62,26.87,26.55,26.83,1574500.0,21.85,22.0552,21.7925,22.0224,1574500.0
2009-10-05 10:00:00,26.83,26.91,26.63,26.86,862500.0,22.0224,22.088,21.8582,22.047,862500.0
2009-10-05 11:00:00,26.86,26.91,26.77,26.86,402400.0,22.047,22.088,21.9731,22.047,402400.0
2009-10-05 12:00:00,26.86,26.91,26.81,26.87,266000.0,22.047,22.088,22.006,22.0552,266000.0
2009-10-05 13:00:00,26.87,26.9,26.83,26.87,207700.0,22.0552,22.0798,22.0224,22.0552,207700.0
2009-10-05 14:00:00,26.87,27.06,26.81,27.01,460500.0,22.0552,22.2112,22.006,22.1701,460500.0
2009-10-05 15:00:00,27.01,27.03,26.94,26.96,1095200.0,22.1701,22.1865,22.1127,22.1291,1095200.0
2009-10-06 09:30:00,27.05,27.38,27.04,27.36,1081000.0,22.2029,22.4738,22.1947,22.4574,1081000.0
2009-10-06 10:00:00,27.37,27.45,27.33,27.43,760800.0,22.4656,22.5313,22.4328,22.5149,760800.0
2009-10-06 11:00:00,27.42,27.57,27.39,27.43,741700.0,22.5066,22.6298,22.482,22.5149,741700.0
2009-10-06 12:00:00,27.42,27.51,27.4,27.41,273800.0,22.5066,22.5805,22.4902,22.4984,273800.0
2009-10-06 13:00:00,27.41,27.46,27.31,27.34,408500.0,22.4984,22.5395,22.4164,22.441,408500.0
2009-10-06 14:00:00,27.34,27.35,27.18,27.28,490000.0,22.441,22.4492,22.3097,22.3917,490000.0
2009-10-06 15:00:00,27.27,27.41,27.26,27.37,789600.0,22.3835,22.4984,22.3753,22.4656,789600.0
2009-10-07 09:30:00,27.3,27.51,27.21,27.32,439800.0,22.4082,22.5805,22.3343,22.4246,439800.0
2009-10-07 10:00:00,27.32,27.45,27.27,27.4,1343600.0,22.4246,22.5313,22.3835,22.4902,1343600.0
2009-10-07 11:00:00,27.41,27.47,27.31,27.31,350200.0,22.4984,22.5477,22.4164,22.4164,350200.0
2009-10-07 12:00:00,27.3,27.36,27.3,27.34,261700.0,22.4082,22.4574,22.4082,22.441,261700.0
2009-10-07 13:00:00,27.35,27.36,27.29,27.32,266400.0,22.4492,22.4574,22.3999,22.4246,266400.0
2009-10-07 14:00:00,27.31,27.34,27.25,27.31,343200.0,22.4164,22.441,22.3671,22.4164,343200.0
2009-10-07 15:00:00,27.31,27.41,27.28,27.39,1022300.0,22.4164,22.4984,22.3917,22.482,1022300.0
2009-10-08 09:30:00,27.52,27.78,27.49,27.65,746200.0,22.5887,22.8021,22.5641,22.6954,746200.0
2009-10-08 10:00:00,27.64,27.78,27.54,27.76,505100.0,22.6872,22.8021,22.6051,22.7857,505100.0
2009-10-08 11:00:00,27.77,27.98,27.74,27.96,559500.0,22.7939,22.9663,22.7693,22.9499,559500.0
2009-10-08 12:00:00,27.97,28.02,27.91,27.98,484000.0,22.9581,22.9991,22.9088,22.9663,484000.0
2009-10-08 13:00:00,27.98,27.99,27.8,27.92,487000.0,22.9663,22.9745,22.8186,22.9171,487000.0
2009-10-08 14:00:00,27.91,27.92,27.82,27.88,356600.0,22.9088,22.9171,22.835,22.8842,356600.0
2009-10-08 15:00:00,27.87,27.93,27.79,27.81,1155200.0,22.876,22.9253,22.8103,22.8268,1155200.0
2009-10-09 09:30:00,27.82,27.83,27.61,27.83,558000.0,22.835,22.8432,22.6626,22.8432,558000.0
2009-10-09 10:00:00,27.83,27.83,27.71,27.77,572200.0,22.8432,22.8432,22.7447,22.7939,572200.0
2009-10-09 11:00:00,27.77,27.8,27.68,27.69,395400.0,22.7939,22.8186,22.7201,22.7283,395400.0
2009-10-09 12:00:00,27.68,27.71,27.63,27.71,191800.0,22.7201,22.7447,22.679,22.7447,191800.0
2009-10-09 13:00:00,27.71,27.76,27.7,27.72,122700.0,22.7447,22.7857,22.7365,22.7529,122700.0
2009-10-09 14:00:00,27.71,27.75,27.67,27.74,311900.0,22.7447,22.7775,22.7119,22.7693,311900.0
2009-10-09 15:00:00,27.74,27.83,27.74,27.81,832700.0,22.7693,22.8432,22.7693,22.8268,832700.0
2009-10-12 09:30:00,27.98,28.08,27.86,28.06,340900.0,22.9663,23.0484,22.8678,23.032,340900.0
2009-10-12 10:00:00,28.06,28.09,28.01,28.07,338400.0,23.032,23.0566,22.9909,23.0402,338400.0
2009-10-12 11:00:00,28.08,28.13,28.01,28.01,348800.0,23.0484,23.0894,22.9909,22.9909,348800.0
2009-10-12 12:00:00,28.0,28.04,27.98,28.01,193900.0,22.9827,23.0156,22.9663,22.9909,193900.0
2009-10-12 13:00:00,28.01,28.03,27.98,28.01,203700.0,22.9909,23.0073,22.9663,22.9909,203700.0
2009-10-12 14:00:00,28.0,28.0,27.77,27.82,378300.0,22.9827,22.9827,22.7939,22.835,378300.0
2009-10-12 15:00:00,27.82,27.87,27.8,27.84,831600.0,22.835,22.876,22.8186,22.8514,831600.0
2009-10-13 09:30:00,27.84,27.91,27.78,27.83,552200.0,22.8514,22.9088,22.8021,22.8432,552200.0
2009-10-13 10:00:00,27.83,27.92,27.78,27.92,565500.0,22.8432,22.9171,22.8021,22.9171,565500.0
2009-10-13 11:00:00,27.91,28.07,27.86,28.06,507600.0,22.9088,23.0402,22.8678,23.032,507600.0
2009-10-13 12:00:00,28.06,28.09,28.0,28.03,205100.0,23.032,23.0566,22.9827,23.0073,205100.0
2009-10-13 13:00:00,28.03,28.06,27.97,28.01,382900.0,23.0073,23.032,22.9581,22.9909,382900.0
2009-10-13 14:00:00,28.01,28.01,27.91,27.98,467900.0,22.9909,22.9909,22.9088,22.9663,467900.0
2009-10-13 15:00:00,27.99,28.05,27.96,27.98,739500.0,22.9745,23.0238,22.9499,22.9663,739500.0
2009-10-14 09:30:00,28.32,28.35,28.25,28.31,1225300.0,23.2454,23.27,23.1879,23.2372,1225300.0
2009-10-14 10:00:00,28.3,28.3,28.16,28.24,1082300.0,23.229,23.229,23.114,23.1797,1082300.0
2009-10-14 11:00:00,28.24,28.33,28.24,28.3,418200.0,23.1797,23.2536,23.1797,23.229,418200.0
2009-10-14 12:00:00,28.3,28.33,28.28,28.33,868200.0,23.229,23.2536,23.2125,23.2536,868200.0
2009-10-14 13:00:00,28.34,28.38,28.3,28.31,258800.0,23.2618,23.2946,23.229,23.2372,258800.0
2009-10-14 14:00:00,28.32,28.37,28.3,28.35,665000.0,23.2454,23.2864,23.229,23.27,665000.0
2009-10-14 15:00:00,28.34,28.47,28.33,28.4,1337700.0,23.2618,23.3685,23.2536,23.311,1337700.0
2009-10-15 09:30:00,28.22,28.45,28.16,28.44,577700.0,23.1633,23.3521,23.114,23.3439,577700.0
2009-10-15 10:00:00,28.45,28.46,28.25,28.33,783500.0,23.3521,23.3603,23.1879,23.2536,783500.0
2009-10-15 11:00:00,28.33,28.35,28.25,28.3,360100.0,23.2536,23.27,23.1879,23.229,360100.0
2009-10-15 12:00:00,28.31,28.35,28.25,28.26,238300.0,23.2372,23.27,23.1879,23.1961,238300.0
2009-10-15 13:00:00,28.25,28.31,28.25,28.29,427500.0,23.1879,23.2372,23.1879,23.2208,427500.0
2009-10-15 14:00:00,28.29,28.42,28.28,28.41,413700.0,23.2208,23.3275,23.2125,23.3193,413700.0
2009-10-15 15:00:00,28.41,28.45,28.34,28.42,829600.0,23.3193,23.3521,23.2618,23.3275,829600.0
2009-10-16 09:30:00,28.19,28.31,28.11,28.14,619900.0,23.1387,23.2372,23.073,23.0976,619900.0
2009-10-16 10:00:00,28.11,28.11,27.97,28.02,651300.0,23.073,23.073,22.9581,22.9991,651300.0
2009-10-16 11:00:00,28.02,28.16,28.01,28.08,307900.0,22.9991,23.114,22.9909,23.0484,307900.0
2009-10-16 12:00:00,28.08,28.18,28.08,28.17,651300.0,23.0484,23.1305,23.0484,23.1223,651300.0
2009-10-16 13:00:00,28.17,28.38,28.15,28.33,294100.0,23.1223,23.2946,23.1058,23.2536,294100.0
2009-10-16 14:00:00,28.32,28.34,28.25,28.28,416800.0,23.2454,23.2618,23.1879,23.2125,416800.0
2009-10-16 15:00:00,28.27,28.39,28.25,28.3,1208300.0,23.2043,23.3028,23.1879,23.229,1208300.0
2009-10-19 09:30:00,28.4,28.44,28.26,28.28,425200.0,23.311,23.3439,23.1961,23.2125,425200.0
2009-10-19 10:00:00,28.28,28.64,28.27,28.6,1005100.0,23.2125,23.508,23.2043,23.4752,1005100.0
2009-10-19 11:00:00,28.6,28.77,28.58,28.75,519500.0,23.4752,23.6147,23.4588,23.5983,519500.0
2009-10-19 12:00:00,28.75,28.77,28.67,28.71,208200.0,23.5983,23.6147,23.5327,23.5655,208200.0
2009-10-19 13:00:00,28.71,28.74,28.65,28.68,529200.0,23.5655,23.5901,23.5162,23.5409,529200.0
2009-10-19 14:00:00,28.68,28.75,28.68,28.72,380500.0,23.5409,23.5983,23.5409,23.5737,380500.0
2009-10-19 15:00:00,28.72,28.74,28.65,28.65,871900.0,23.5737,23.5901,23.5162,23.5162,871900.0
2009-10-20 09:30:00,28.65,28.67,28.37,28.48,536600.0,23.5162,23.5327,23.2864,23.3767,536600.0
2009-10-20 10:00:00,28.49,28.52,28.35,28.45,1179100.0,23.3849,23.4095,23.27,23.3521,1179100.0
2009-10-20 11:00:00,28.45,28.47,28.23,28.3,526600.0,23.3521,23.3685,23.1715,23.229,526600.0
2009-10-20 12:00:00,28.3,28.32,28.19,28.26,414100.0,23.229,23.2454,23.1387,23.1961,414100.0
2009-10-20 13:00:00,28.26,28.36,28.26,28.3,297300.0,23.1961,23.2782,23.1961,23.229,297300.0
2009-10-20 14:00:00,28.29,28.43,28.29,28.39,484300.0,23.2208,23.3357,23.2208,23.3028,484300.0
2009-10-20 15:00:00,28.4,28.41,28.32,28.34,1366400.0,23.311,23.3193,23.2454,23.2618,1366400.0
2009-10-21 09:30:00,28.32,28.64,28.29,28.57,631900.0,23.2454,23.508,23.2208,23.4506,631900.0
2009-10-21 10:00:00,28.57,28.74,28.56,28.63,843600.0,23.4506,23.5901,23.4424,23.4998,843600.0
2009-10-21 11:00:00,28.64,28.65,28.44,28.46,1124900.0,23.508,23.5162,23.3439,23.3603,1124900.0
2009-10-21 12:00:00,28.47,28.53,28.41,28.51,398300.0,23.3685,23.4177,23.3193,23.4013,398300.0
2009-10-21 13:00:00,28.51,28.52,28.41,28.49,257600.0,23.4013,23.4095,23.3193,23.3849,257600.0
2009-10-21 14:00:00,28.49,28.49,28.31,28.4,391300.0,23.3849,23.3849,23.2372,23.311,391300.0
2009-10-21 15:00:00,28.4,28.41,27.92,27.94,2680500.0,23.311,23.3193,22.9171,22.9335,2680500.0
2009-10-22 09:30:00,28.0,28.16,27.85,27.95,2096500.0,22.9827,23.114,22.8596,22.9417,2096500.0
2009-10-22 10:00:00,27.95,28.08,27.85,28.06,1030300.0,22.9417,23.0484,22.8596,23.032,1030300.0
2009-10-22 11:00:00,28.05,28.1,28.01,28.05,313200.0,23.0238,23.0648,22.9909,23.0238,313200.0
2009-10-22 12:00:00,28.04,28.19,28.04,28.16,172900.0,23.0156,23.1387,23.0156,23.114,172900.0
2009-10-22 13:00:00,28.16,28.23,28.15,28.19,251600.0,23.114,23.1715,23.1058,23.1387,251600.0
2009-10-22 14:00:00,28.21,28.44,28.21,28.41,1388100.0,23.1551,23.3439,23.1551,23.3193,1388100.0
2009-10-22 15:00:00,28.41,28.54,28.37,28.4,1046100.0,23.3193,23.426,23.2864,23.311,1046100.0
2009-10-23 09:30:00,28.64,28.65,28.48,28.59,1038400.0,23.508,23.5162,23.3767,23.467,1038400.0
2009-10-23 10:00:00,28.6,28.71,28.29,28.31,1041400.0,23.4752,23.5655,23.2208,23.2372,1041400.0
2009-10-23 11:00:00,28.29,28.38,28.18,28.28,519500.0,23.2208,23.2946,23.1305,23.2125,519500.0
2009-10-23 12:00:00,28.28,28.37,28.24,28.32,363200.0,23.2125,23.2864,23.1797,23.2454,363200.0
2009-10-23 13:00:00,28.31,28.35,28.13,28.17,494000.0,23.2372,23.27,23.0894,23.1223,494000.0
2009-10-23 14:00:00,28.16,28.29,28.1,28.21,502800.0,23.114,23.2208,23.0648,23.1551,502800.0
2009-10-23 15:00:00,28.21,28.3,28.13,28.22,1277500.0,23.1551,23.229,23.0894,23.1633,1277500.0
2009-10-26 09:30:00,28.19,28.66,28.19,28.65,495500.0,23.1387,23.5245,23.1387,23.5162,495500.0
2009-10-26 10:00:00,28.65,28.73,28.55,28.58,480200.0,23.5162,23.5819,23.4342,23.4588,480200.0
2009-10-26 11:00:00,28.59,28.61,28.05,28.05,1273900.0,23.467,23.4834,23.0238,23.0238,1273900.0
2009-10-26 12:00:00,28.05,28.16,27.95,28.13,416600.0,23.0238,23.114,22.9417,23.0894,416600.0
2009-10-26 13:00:00,28.12,28.18,28.01,28.11,1524900.0,23.0812,23.1305,22.9909,23.073,1524900.0
2009-10-26 14:00:00,28.11,28.15,27.98,28.05,1110500.0,23.073,23.1058,22.9663,23.0238,1110500.0
2009-10-26 15:00:00,28.06,28.15,27.97,28.07,2416600.0,23.032,23.1058,22.9581,23.0402,2416600.0
2009-10-27 09:30:00,28.06,28.11,27.83,27.88,1896900.0,23.032,23.073,22.8432,22.8842,1896900.0
2009-10-27 10:00:00,27.87,27.97,27.59,27.81,2706800.0,22.876,22.9581,22.6462,22.8268,2706800.0
2009-10-27 11:00:00,27.82,27.83,27.7,27.79,862000.0,22.835,22.8432,22.7365,22.8103,862000.0
2009-10-27 12:00:00,27.81,27.82,27.6,27.61,1572600.0,22.8268,22.835,22.6544,22.6626,1572600.0
2009-10-27 13:00:00,27.61,27.66,27.46,27.57,1196400.0,22.6626,22.7036,22.5395,22.6298,1196400.0
2009-10-27 14:00:00,27.58,27.76,27.52,27.72,1013300.0,22.638,22.7857,22.5887,22.7529,1013300.0
2009-10-27 15:00:00,27.72,27.74,27.55,27.59,1792600.0,22.7529,22.7693,22.6134,22.6462,1792600.0
2009-10-28 09:30:00,27.54,27.58,27.36,27.41,616600.0,22.6051,22.638,22.4574,22.4984,616600.0
2009-10-28 10:00:00,27.4,27.41,27.04,27.14,2214400.0,22.4902,22.4984,22.1947,22.2768,2214400.0
2009-10-28 11:00:00,27.13,27.16,27.07,27.14,620000.0,22.2686,22.2932,22.2194,22.2768,620000.0
2009-10-28 12:00:00,27.14,27.16,26.97,26.98,635000.0,22.2768,22.2932,22.1373,22.1455,635000.0
2009-10-28 13:00:00,26.98,27.18,26.95,27.05,498800.0,22.1455,22.3097,22.1209,22.2029,498800.0
2009-10-28 14:00:00,27.05,27.05,26.89,26.92,905900.0,22.2029,22.2029,22.0716,22.0962,905900.0
2009-10-28 15:00:00,26.92,26.97,26.77,26.83,2195900.0,22.0962,22.1373,21.9731,22.0224,2195900.0
2009-10-29 09:30:00,27.18,27.26,27.03,27.12,1129700.0,22.3097,22.3753,22.1865,22.2604,1129700.0
2009-10-29 10:00:00,27.12,27.38,27.09,27.35,1472300.0,22.2604,22.4738,22.2358,22.4492,1472300.0
2009-10-29 11:00:00,27.35,27.46,27.35,27.39,1350300.0,22.4492,22.5395,22.4492,22.482,1350300.0
2009-10-29 12:00:00,27.4,27.59,27.4,27.53,626500.0,22.4902,22.6462,22.4902,22.5969,626500.0
2009-10-29 13:00:00,27.53,27.56,27.49,27.51,915000.0,22.5969,22.6216,22.5641,22.5805,915000.0
2009-10-29 14:00:00,27.51,27.58,27.44,27.56,865500.0,22.5805,22.638,22.5231,22.6216,865500.0
2009-10-29 15:00:00,27.56,27.62,27.47,27.53,2450300.0,22.6216,22.6708,22.5477,22.5969,2450300.0
2009-10-30 09:30:00,27.48,27.69,27.4,27.45,1321000.0,22.5559,22.7283,22.4902,22.5313,1321000.0
2009-10-30 10:00:00,27.43,27.59,27.34,27.49,1591800.0,22.5149,22.6462,22.441,22.5641,1591800.0
2009-10-30 11:00:00,27.49,27.51,27.05,27.12,1376700.0,22.5641,22.5805,22.2029,22.2604,1376700.0
2009-10-30 12:00:00,27.13,27.23,26.84,26.87,1478200.0,22.2686,22.3507,22.0306,22.0552,1478200.0
2009-10-30 13:00:00,26.88,27.01,26.76,26.81,1740800.0,22.0634,22.1701,21.9649,22.006,1740800.0
2009-10-30 14:00:00,26.82,27.01,26.81,26.93,1429000.0,22.0142,22.1701,22.006,22.1045,1429000.0
2009-10-30 15:00:00,26.93,26.98,26.74,26.79,3434600.0,22.1045,22.1455,21.9485,21.9895,3434600.0
2009-11-02 09:30:00,26.82,27.14,26.75,26.93,1195300.0,22.0142,22.2768,21.9567,22.1045,1195300.0
2009-11-02 10:00:00,26.92,27.34,26.92,27.08,2325600.0,22.0962,22.441,22.0962,22.2276,2325600.0
2009-11-02 11:00:00,27.08,27.25,27.05,27.15,960800.0,22.2276,22.3671,22.2029,22.285,960800.0
2009-11-02 12:00:00,27.15,27.16,26.71,26.72,1071300.0,22.285,22.2932,21.9239,21.9321,1071300.0
2009-11-02 13:00:00,26.71,26.95,26.68,26.7,1053800.0,21.9239,22.1209,21.8992,21.9157,1053800.0
2009-11-02 14:00:00,26.69,26.99,26.62,26.89,1179700.0,21.9075,22.1537,21.85,22.0716,1179700.0
2009-11-02 15:00:00,26.89,27.08,26.8,27.06,2059200.0,22.0716,22.2276,21.9977,22.2112,2059200.0
2009-11-03 09:30:00,26.81,27.2,26.81,27.11,1142000.0,22.006,22.3261,22.006,22.2522,1142000.0
2009-11-03 10:00:00,27.11,27.16,26.75,26.89,2205300.0,22.2522,22.2932,21.9567,22.0716,2205300.0
2009-11-03 11:00:00,26.9,26.97,26.74,26.85,1456500.0,22.0798,22.1373,21.9485,22.0388,1456500.0
2009-11-03 12:00:00,26.85,27.07,26.81,26.92,1077700.0,22.0388,22.2194,22.006,22.0962,1077700.0
2009-11-03 13:00:00,26.92,27.08,26.89,27.07,512400.0,22.0962,22.2276,22.0716,22.2194,512400.0
2009-11-03 14:00:00,27.08,27.15,26.96,27.0,985300.0,22.2276,22.285,22.1291,22.1619,985300.0
2009-11-03 15:00:00,27.0,27.16,26.96,27.12,2865300.0,22.1619,22.2932,22.1291,22.2604,2865300.0
2009-11-04 09:30:00,27.32,27.38,27.16,27.31,803400.0,22.4246,22.4738,22.2932,22.4164,803400.0
2009-11-04 10:00:00,27.31,27.56,27.23,27.55,2480400.0,22.4164,22.6216,22.3507,22.6134,2480400.0
2009-11-04 11:00:00,27.56,27.56,27.33,27.34,622200.0,22.6216,22.6216,22.4328,22.441,622200.0
2009-11-04 12:00:00,27.33,27.44,27.31,27.36,370400.0,22.4328,22.5231,22.4164,22.4574,370400.0
2009-11-04 13:00:00,27.36,27.39,27.32,27.33,338600.0,22.4574,22.482,22.4246,22.4328,338600.0
2009-11-04 14:00:00,27.33,27.53,27.21,27.45,2049500.0,22.4328,22.5969,22.3343,22.5313,2049500.0
2009-11-04 15:00:00,27.44,27.44,27.03,27.09,1823000.0,22.5231,22.5231,22.1865,22.2358,1823000.0
2009-11-05 09:30:00,27.24,27.48,27.21,27.47,685400.0,22.3589,22.5559,22.3343,22.5477,685400.0
2009-11-05 10:00:00,27.48,27.74,27.44,27.72,1037300.0,22.5559,22.7693,22.5231,22.7529,1037300.0
2009-11-05 11:00:00,27.72,27.78,27.55,27.57,575700.0,22.7529,22.8021,22.6134,22.6298,575700.0
2009-11-05 12:00:00,27.57,27.75,27.52,27.69,1270000.0,22.6298,22.7775,22.5887,22.7283,1270000.0
2009-11-05 13:00:00,27.69,27.76,27.63,27.66,438900.0,22.7283,22.7857,22.679,22.7036,438900.0
2009-11-05 14:00:00,27.67,27.76,27.62,27.75,1472800.0,22.7119,22.7857,22.6708,22.7775,1472800.0
2009-11-05 15:00:00,27.74,27.8,27.7,27.79,1725600.0,22.7693,22.8186,22.7365,22.8103,1725600.0
2009-11-06 09:30:00,27.84,28.06,27.64,28.0,640800.0,22.8514,23.032,22.6872,22.9827,640800.0
2009-11-06 10:00:00,28.02,28.07,27.69,27.9,767300.0,22.9991,23.0402,22.7283,22.9006,767300.0
2009-11-06 11:00:00,27.9,28.05,27.89,27.96,396300.0,22.9006,23.0238,22.8924,22.9499,396300.0
2009-11-06 12:00:00,27.97,28.1,27.97,28.01,334900.0,22.9581,23.0648,22.9581,22.9909,334900.0
2009-11-06 13:00:00,28.01,28.13,27.97,28.05,340600.0,22.9909,23.0894,22.9581,23.0238,340600.0
2009-11-06 14:00:00,28.05,28.09,27.99,28.01,204800.0,23.0238,23.0566,22.9745,22.9909,204800.0
2009-11-06 15:00:00,28.01,28.09,27.95,28.07,910100.0,22.9909,23.0566,22.9417,23.0402,910100.0
2009-11-09 09:30:00,28.31,28.4,28.2,28.34,2436500.0,23.2372,23.311,23.1469,23.2618,2436500.0
2009-11-09 10:00:00,28.35,28.51,28.35,28.48,811000.0,23.27,23.4013,23.27,23.3767,811000.0
2009-11-09 11:00:00,28.48,28.57,28.43,28.54,1216300.0,23.3767,23.4506,23.3357,23.426,1216300.0
2009-11-09 12:00:00,28.54,28.57,28.47,28.51,604600.0,23.426,23.4506,23.3685,23.4013,604600.0
2009-11-09 13:00:00,28.51,28.6,28.49,28.56,510800.0,23.4013,23.4752,23.3849,23.4424,510800.0
2009-11-09 14:00:00,28.56,28.64,28.54,28.62,626200.0,23.4424,23.508,23.426,23.4916,626200.0
2009-11-09 15:00:00,28.62,28.72,28.58,28.72,1848400.0,23.4916,23.5737,23.4588,23.5737,1848400.0
2009-11-10 09:30:00,28.58,28.87,28.53,28.77,1120000.0,23.4588,23.6968,23.4177,23.6147,1120000.0
2009-11-10 10:00:00,28.77,28.81,28.58,28.59,1377800.0,23.6147,23.6476,23.4588,23.467,1377800.0
2009-11-10 11:00:00,28.59,28.66,28.5,28.6,951500.0,23.467,23.5245,23.3931,23.4752,951500.0
2009-11-10 12:00:00,28.6,28.65,28.52,28.61,522000.0,23.4752,23.5162,23.4095,23.4834,522000.0
2009-11-10 13:00:00,28.61,28.61,28.53,28.6,585600.0,23.4834,23.4834,23.4177,23.4752,585600.0
2009-11-10 14:00:00,28.59,28.72,28.56,28.71,499200.0,23.467,23.5737,23.4424,23.5655,499200.0
2009-11-10 15:00:00,28.71,28.77,28.66,28.72,1135100.0,23.5655,23.6147,23.5245,23.5737,1135100.0
2009-11-11 09:30:00,29.0,29.0,28.82,28.92,1683300.0,23.8035,23.8035,23.6558,23.7379,1683300.0
2009-11-11 10:00:00,28.92,29.09,28.76,28.83,2491100.0,23.7379,23.8774,23.6065,23.664,2491100.0
2009-11-11 11:00:00,28.83,28.87,28.7,28.75,1042000.0,23.664,23.6968,23.5573,23.5983,1042000.0
2009-11-11 12:00:00,28.75,28.88,28.71,28.8,669100.0,23.5983,23.705,23.5655,23.6394,669100.0
2009-11-11 13:00:00,28.8,28.84,28.69,28.73,515600.0,23.6394,23.6722,23.5491,23.5819,515600.0
2009-11-11 14:00:00,28.73,28.84,28.72,28.82,552200.0,23.5819,23.6722,23.5737,23.6558,552200.0
2009-11-11 15:00:00,28.82,28.87,28.75,28.86,1206600.0,23.6558,23.6968,23.5983,23.6886,1206600.0
2009-11-12 09:30:00,28.85,29.02,28.76,28.99,1048200.0,23.6804,23.8199,23.6065,23.7953,1048200.0
2009-11-12 10:00:00,29.0,29.04,28.84,28.9,1037500.0,23.8035,23.8364,23.6722,23.7214,1037500.0
2009-11-12 11:00:00,28.89,28.9,28.59,28.62,2084800.0,23.7132,23.7214,23.467,23.4916,2084800.0
2009-11-12 12:00:00,28.62,28.75,28.61,28.69,431600.0,23.4916,23.5983,23.4834,23.5491,431600.0
2009-11-12 13:00:00,28.69,28.71,28.6,28.68,375800.0,23.5491,23.5655,23.4752,23.5409,375800.0
2009-11-12 14:00:00,28.67,28.71,28.58,28.6,289000.0,23.5327,23.5655,23.4588,23.4752,289000.0
2009-11-12 15:00:00,28.6,28.62,28.48,28.55,1071600.0,23.4752,23.4916,23.3767,23.4342,1071600.0
2009-11-13 09:30:00,28.59,28.82,28.59,28.66,1157100.0,23.467,23.6558,23.467,23.5245,1157100.0
2009-11-13 10:00:00,28.66,28.94,28.61,28.9,2045000.0,23.5245,23.7543,23.4834,23.7214,2045000.0
2009-11-13 11:00:00,28.89,28.95,28.87,28.87,1226900.0,23.7132,23.7625,23.6968,23.6968,1226900.0
2009-11-13 12:00:00,28.87,29.04,28.87,29.0,1264000.0,23.6968,23.8364,23.6968,23.8035,1264000.0
2009-11-13 13:00:00,29.0,29.04,28.97,29.0,791600.0,23.8035,23.8364,23.7789,23.8035,791600.0
2009-11-13 14:00:00,29.0,29.03,28.83,28.84,2013300.0,23.8035,23.8282,23.664,23.6722,2013300.0
2009-11-13 15:00:00,28.83,29.02,28.81,29.0,1872700.0,23.664,23.8199,23.6476,23.8035,1872700.0
2009-11-16 09:30:00,29.24,29.42,29.1,29.39,1111600.0,24.0005,24.1483,23.8856,24.1236,1111600.0
2009-11-16 10:00:00,29.39,29.46,29.37,29.42,1306000.0,24.1236,24.1811,24.1072,24.1483,1306000.0
2009-11-16 11:00:00,29.42,29.5,29.36,29.48,2293500.0,24.1483,24.2139,24.099,24.1975,2293500.0
2009-11-16 12:00:00,29.48,29.5,29.34,29.49,1353200.0,24.1975,24.2139,24.0826,24.2057,1353200.0
2009-11-16 13:00:00,29.5,29.53,29.47,29.5,859400.0,24.2139,24.2386,24.1893,24.2139,859400.0
2009-11-16 14:00:00,29.5,29.55,29.47,29.5,1044200.0,24.2139,24.255,24.1893,24.2139,1044200.0
2009-11-16 15:00:00,29.5,29.51,29.33,29.48,1701200.0,24.2139,24.2221,24.0744,24.1975,1701200.0
2009-11-17 09:30:00,29.4,29.4,29.24,29.28,1019100.0,24.1319,24.1319,24.0005,24.0334,1019100.0
2009-11-17 10:00:00,29.29,29.32,29.02,29.08,1699700.0,24.0416,24.0662,23.8199,23.8692,1699700.0
2009-11-17 11:00:00,29.08,29.11,28.96,29.04,779900.0,23.8692,23.8938,23.7707,23.8364,779900.0
2009-11-17 12:00:00,29.03,29.17,29.02,29.09,735700.0,23.8282,23.9431,23.8199,23.8774,735700.0
2009-11-17 13:00:00,29.09,29.19,29.03,29.18,659400.0,23.8774,23.9595,23.8282,23.9513,659400.0
2009-11-17 14:00:00,29.18,29.19,29.11,29.16,658200.0,23.9513,23.9595,23.8938,23.9349,658200.0
2009-11-17 15:00:00,29.16,29.28,29.15,29.27,1168200.0,23.9349,24.0334,23.9267,24.0251,1168200.0
2009-11-18 09:30:00,29.23,29.26,29.0,29.02,797100.0,23.9923,24.0169,23.8035,23.8199,797100.0
2009-11-18 10:00:00,29.01,29.14,28.97,29.08,647800.0,23.8117,23.9184,23.7789,23.8692,647800.0
2009-11-18 11:00:00,29.09,29.14,29.03,29.07,507500.0,23.8774,23.9184,23.8282,23.861,507500.0
2009-11-18 12:00:00,29.08,29.1,29.01,29.04,749600.0,23.8692,23.8856,23.8117,23.8364,749600.0
2009-11-18 13:00:00,29.03,29.08,28.98,29.06,591600.0,23.8282,23.8692,23.7871,23.8528,591600.0
2009-11-18 14:00:00,29.05,29.09,29.01,29.05,331600.0,23.8446,23.8774,23.8117,23.8446,331600.0
2009-11-18 15:00:00,29.05,29.18,29.04,29.17,786200.0,23.8446,23.9513,23.8364,23.9431,786200.0
2009-11-19 09:30:00,29.04,29.15,28.57,28.62,1209700.0,23.8364,23.9267,23.4506,23.4916,1209700.0
2009-11-19 10:00:00,28.62,28.72,28.58,28.58,1510900.0,23.4916,23.5737,23.4588,23.4588,1510900.0
2009-11-19 11:00:00,28.58,28.64,28.54,28.64,661400.0,23.4588,23.508,23.426,23.508,661400.0
2009-11-19 12:00:00,28.64,28.71,28.63,28.68,675100.0,23.508,23.5655,23.4998,23.5409,675100.0
2009-11-19 13:00:00,28.68,28.74,28.64,28.7,563400.0,23.5409,23.5901,23.508,23.5573,563400.0
2009-11-19 14:00:00,28.71,28.82,28.66,28.8,910700.0,23.5655,23.6558,23.5245,23.6394,910700.0
2009-11-19 15:00:00,28.79,28.85,28.75,28.85,1171900.0,23.6312,23.6804,23.5983,23.6804,1171900.0
2009-11-20 09:30:00,28.64,28.88,28.62,28.71,792500.0,23.508,23.705,23.4916,23.5655,792500.0
2009-11-20 10:00:00,28.71,28.78,28.57,28.58,1275600.0,23.5655,23.623,23.4506,23.4588,1275600.0
2009-11-20 11:00:00,28.58,28.65,28.52,28.58,898400.0,23.4588,23.5162,23.4095,23.4588,898400.0
2009-11-20 12:00:00,28.57,28.6,28.53,28.53,301100.0,23.4506,23.4752,23.4177,23.4177,301100.0
2009-11-20 13:00:00,28.53,28.65,28.52,28.62,423300.0,23.4177,23.5162,23.4095,23.4916,423300.0
2009-11-20 14:00:00,28.62,28.67,28.6,28.63,429100.0,23.4916,23.5327,23.4752,23.4998,429100.0
2009-11-20 15:00:00,28.64,28.74,28.62,28.69,1265600.0,23.508,23.5901,23.4916,23.5491,1265600.0
2009-11-23 09:30:00,28.9,29.18,28.9,29.17,1678900.0,23.7214,23.9513,23.7214,23.9431,1678900.0
2009-11-23 10:00:00,29.16,29.24,29.06,29.08,1601100.0,23.9349,24.0005,23.8528,23.8692,1601100.0
2009-11-23 11:00:00,29.08,29.11,28.97,28.97,926300.0,23.8692,23.8938,23.7789,23.7789,926300.0
2009-11-23 12:00:00,28.97,29.0,28.86,28.94,1352100.0,23.7789,23.8035,23.6886,23.7543,1352100.0
2009-11-23 13:00:00,28.93,28.96,28.89,28.91,1300100.0,23.7461,23.7707,23.7132,23.7297,1300100.0
2009-11-23 14:00:00,28.92,28.93,28.85,28.9,1027300.0,23.7379,23.7461,23.6804,23.7214,1027300.0
2009-11-23 15:00:00,28.9,28.95,28.82,28.93,1758800.0,23.7214,23.7625,23.6558,23.7461,1758800.0
2009-11-24 09:30:00,28.91,28.96,28.73,28.77,1133700.0,23.7297,23.7707,23.5819,23.6147,1133700.0
2009-11-24 10:00:00,28.77,29.0,28.72,28.93,1243600.0,23.6147,23.8035,23.5737,23.7461,1243600.0
2009-11-24 11:00:00,28.92,28.95,28.8,28.87,868200.0,23.7379,23.7625,23.6394,23.6968,868200.0
2009-11-24 12:00:00,28.87,28.88,28.81,28.82,436000.0,23.6968,23.705,23.6476,23.6558,436000.0
2009-11-24 13:00:00,28.82,28.86,28.81,28.83,560900.0,23.6558,23.6886,23.6476,23.664,560900.0
2009-11-24 14:00:00,28.83,28.94,28.8,28.93,1045700.0,23.664,23.7543,23.6394,23.7461,1045700.0
2009-11-24 15:00:00,28.92,28.93,28.84,28.9,729300.0,23.7379,23.7461,23.6722,23.7214,729300.0
2009-11-25 09:30:00,29.01,29.04,28.91,28.97,1479800.0,23.8117,23.8364,23.7297,23.7789,1479800.0
2009-11-25 10:00:00,28.98,29.1,28.97,29.07,1487900.0,23.7871,23.8856,23.7789,23.861,1487900.0
2009-11-25 11:00:00,29.07,29.14,29.06,29.13,333400.0,23.861,23.9184,23.8528,23.9102,333400.0
2009-11-25 12:00:00,29.12,29.13,29.08,29.12,250200.0,23.902,23.9102,23.8692,23.902,250200.0
2009-11-25 13:00:00,29.11,29.15,29.1,29.15,284700.0,23.8938,23.9267,23.8856,23.9267,284700.0
2009-11-25 14:00:00,29.15,29.19,29.12,29.17,722700.0,23.9267,23.9595,23.902,23.9431,722700.0
2009-11-25 15:00:00,29.17,29.19,29.15,29.17,1208900.0,23.9431,23.9595,23.9267,23.9431,1208900.0
2009-11-27 09:30:00,28.57,28.67,28.29,28.64,2208300.0,23.4506,23.5327,23.2208,23.508,2208300.0
2009-11-27 10:00:00,28.63,28.93,28.62,28.88,1592400.0,23.4998,23.7461,23.4916,23.705,1592400.0
2009-11-27 11:00:00,28.88,28.97,28.81,28.82,1209600.0,23.705,23.7789,23.6476,23.6558,1209600.0
2009-11-27 12:00:00,28.83,28.91,28.75,28.78,1235500.0,23.664,23.7297,23.5983,23.623,1235500.0
2009-11-27 13:00:00,28.77,28.77,28.48,28.48,89300.0,23.6147,23.6147,23.3767,23.3767,89300.0
2009-11-27 14:00:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-27 15:00:00,28.48,28.48,28.48,28.48,0.0,23.3767,23.3767,23.3767,23.3767,0.0
2009-11-30 09:30:00,28.72,28.75,28.54,28.63,1486600.0,23.5737,23.5983,23.426,23.4998,1486600.0
2009-11-30 10:00:00,28.63,28.78,28.63,28.64,1073000.0,23.4998,23.623,23.4998,23.508,1073000.0
2009-11-30 11:00:00,28.64,28.64,28.37,28.4,1248000.0,23.508,23.508,23.2864,23.311,1248000.0
2009-11-30 12:00:00,28.4,28.48,28.39,28.43,1081700.0,23.311,23.3767,23.3028,23.3357,1081700.0
2009-11-30 13:00:00,28.43,28.54,28.41,28.51,1105500.0,23.3357,23.426,23.3193,23.4013,1105500.0
2009-11-30 14:00:00,28.51,28.52,28.45,28.47,506100.0,23.4013,23.4095,23.3521,23.3685,506100.0
2009-11-30 15:00:00,28.47,28.71,28.46,28.66,1910800.0,23.3685,23.5655,23.3603,23.5245,1910800.0
2009-12-01 09:30:00,28.87,29.11,28.86,28.98,1694700.0,23.6968,23.8938,23.6886,23.7871,1694700.0
2009-12-01 10:00:00,28.99,29.07,28.86,29.04,1394200.0,23.7953,23.861,23.6886,23.8364,1394200.0
2009-12-01 11:00:00,29.05,29.12,29.03,29.05,804400.0,23.8446,23.902,23.8282,23.8446,804400.0
2009-12-01 12:00:00,29.06,29.12,29.05,29.09,570900.0,23.8528,23.902,23.8446,23.8774,570900.0
2009-12-01 13:00:00,29.08,29.2,29.08,29.19,356900.0,23.8692,23.9677,23.8692,23.9595,356900.0
2009-12-01 14:00:00,29.18,29.19,29.08,29.09,721300.0,23.9513,23.9595,23.8692,23.8774,721300.0
2009-12-01 15:00:00,29.09,29.12,29.01,29.06,1238600.0,23.8774,23.902,23.8117,23.8528,1238600.0
2009-12-02 09:30:00,29.04,29.21,28.95,29.15,703500.0,23.8364,23.9759,23.7625,23.9267,703500.0
2009-12-02 10:00:00,29.15,29.33,29.15,29.3,953800.0,23.9267,24.0744,23.9267,24.0498,953800.0
2009-12-02 11:00:00,29.3,29.3,29.14,29.21,556600.0,24.0498,24.0498,23.9184,23.9759,556600.0
2009-12-02 12:00:00,29.21,29.22,29.02,29.1,476800.0,23.9759,23.9841,23.8199,23.8856,476800.0
2009-12-02 13:00:00,29.1,29.13,29.06,29.13,254700.0,23.8856,23.9102,23.8528,23.9102,254700.0
2009-12-02 14:00:00,29.13,29.16,29.06,29.11,696500.0,23.9102,23.9349,23.8528,23.8938,696500.0
2009-12-02 15:00:00,29.11,29.18,29.08,29.14,1675400.0,23.8938,23.9513,23.8692,23.9184,1675400.0
2009-12-03 09:30:00,29.29,29.36,29.16,29.23,1232300.0,24.0416,24.099,23.9349,23.9923,1232300.0
2009-12-03 10:00:00,29.23,29.23,29.06,29.18,2106800.0,23.9923,23.9923,23.8528,23.9513,2106800.0
2009-12-03 11:00:00,29.19,29.22,29.12,29.13,664100.0,23.9595,23.9841,23.902,23.9102,664100.0
2009-12-03 12:00:00,29.12,29.18,29.11,29.16,536400.0,23.902,23.9513,23.8938,23.9349,536400.0
2009-12-03 13:00:00,29.16,29.2,29.11,29.16,397300.0,23.9349,23.9677,23.8938,23.9349,397300.0
2009-12-03 14:00:00,29.17,29.18,29.1,29.13,1279600.0,23.9431,23.9513,23.8856,23.9102,1279600.0
2009-12-03 15:00:00,29.14,29.18,28.9,28.95,1185200.0,23.9184,23.9513,23.7214,23.7625,1185200.0
2009-12-04 09:30:00,29.24,29.49,29.24,29.42,1393200.0,24.0005,24.2057,24.0005,24.1483,1393200.0
2009-12-04 10:00:00,29.43,29.44,29.25,29.26,2094600.0,24.1565,24.1647,24.0087,24.0169,2094600.0
2009-12-04 11:00:00,29.26,29.26,28.73,28.93,2683100.0,24.0169,24.0169,23.5819,23.7461,2683100.0
2009-12-04 12:00:00,28.92,29.09,28.91,29.07,685000.0,23.7379,23.8774,23.7297,23.861,685000.0
2009-12-04 13:00:00,29.07,29.13,28.95,28.97,807300.0,23.861,23.9102,23.7625,23.7789,807300.0
2009-12-04 14:00:00,28.98,29.06,28.87,29.05,840500.0,23.7871,23.8528,23.6968,23.8446,840500.0
2009-12-04 15:00:00,29.04,29.18,29.01,29.14,1553400.0,23.8364,23.9513,23.8117,23.9184,1553400.0
2009-12-07 09:30:00,29.18,29.33,29.1,29.32,1346500.0,23.9513,24.0744,23.8856,24.0662,1346500.0
2009-12-07 10:00:00,29.32,29.36,29.22,29.31,1182700.0,24.0662,24.099,23.9841,24.058,1182700.0
2009-12-07 11:00:00,29.31,29.37,29.25,29.35,787800.0,24.058,24.1072,24.0087,24.0908,787800.0
2009-12-07 12:00:00,29.35,29.42,29.33,29.39,1107300.0,24.0908,24.1483,24.0744,24.1236,1107300.0
2009-12-07 13:00:00,29.39,29.42,29.32,29.33,433900.0,24.1236,24.1483,24.0662,24.0744,433900.0
2009-12-07 14:00:00,29.32,29.34,29.17,29.22,591000.0,24.0662,24.0826,23.9431,23.9841,591000.0
2009-12-07 15:00:00,29.23,29.33,29.2,29.27,1012900.0,23.9923,24.0744,23.9677,24.0251,1012900.0
2009-12-08 09:30:00,29.09,29.09,28.8,28.95,1005100.0,23.8774,23.8774,23.6394,23.7625,1005100.0
2009-12-08 10:00:00,28.96,29.03,28.88,28.94,1002300.0,23.7707,23.8282,23.705,23.7543,1002300.0
2009-12-08 11:00:00,28.94,29.15,28.92,29.09,1156000.0,23.7543,23.9267,23.7379,23.8774,1156000.0
2009-12-08 12:00:00,29.08,29.12,29.04,29.11,424200.0,23.8692,23.902,23.8364,23.8938,424200.0
2009-12-08 13:00:00,29.12,29.15,29.05,29.09,524900.0,23.902,23.9267,23.8446,23.8774,524900.0
2009-12-08 14:00:00,29.09,29.13,28.99,29.0,906200.0,23.8774,23.9102,23.7953,23.8035,906200.0
2009-12-08 15:00:00,29.01,29.09,29.0,29.03,1037300.0,23.8117,23.8774,23.8035,23.8282,1037300.0
2009-12-09 09:30:00,29.0,29.11,28.84,28.92,885700.0,23.8035,23.8938,23.6722,23.7379,885700.0
2009-12-09 10:00:00,28.93,29.03,28.81,28.94,976700.0,23.7461,23.8282,23.6476,23.7543,976700.0
2009-12-09 11:00:00,28.95,28.99,28.9,28.95,698700.0,23.7625,23.7953,23.7214,23.7625,698700.0
2009-12-09 12:00:00,28.95,28.95,28.86,28.93,449900.0,23.7625,23.7625,23.6886,23.7461,449900.0
2009-12-09 13:00:00,28.93,28.93,28.81,28.85,503800.0,23.7461,23.7461,23.6476,23.6804,503800.0
2009-12-09 14:00:00,28.85,28.94,28.84,28.92,508500.0,23.6804,23.7543,23.6722,23.7379,508500.0
2009-12-09 15:00:00,28.92,29.06,28.92,29.01,1204700.0,23.7379,23.8528,23.7379,23.8117,1204700.0
2009-12-10 09:30:00,29.17,29.43,29.14,29.34,1327900.0,23.9431,24.1565,23.9184,24.0826,1327900.0
2009-12-10 10:00:00,29.35,29.46,29.31,29.42,1358500.0,24.0908,24.1811,24.058,24.1483,1358500.0
2009-12-10 11:00:00,29.42,29.48,29.4,29.47,466100.0,24.1483,24.1975,24.1319,24.1893,466100.0
2009-12-10 12:00:00,29.47,29.52,29.45,29.51,730000.0,24.1893,24.2304,24.1729,24.2221,730000.0
2009-12-10 13:00:00,29.51,29.51,29.43,29.49,559800.0,24.2221,24.2221,24.1565,24.2057,559800.0
2009-12-10 14:00:00,29.48,29.53,29.47,29.5,374300.0,24.1975,24.2386,24.1893,24.2139,374300.0
2009-12-10 15:00:00,29.49,29.5,29.38,29.43,1281000.0,24.2057,24.2139,24.1154,24.1565,1281000.0
2009-12-11 09:30:00,29.65,29.71,29.52,29.69,1335400.0,24.3371,24.3863,24.2304,24.3699,1335400.0
2009-12-11 10:00:00,29.68,29.76,29.61,29.74,942600.0,24.3617,24.4273,24.3042,24.4109,942600.0
2009-12-11 11:00:00,29.74,29.75,29.55,29.62,660400.0,24.4109,24.4191,24.255,24.3124,660400.0
2009-12-11 12:00:00,29.62,29.7,29.6,29.69,315900.0,24.3124,24.3781,24.296,24.3699,315900.0
2009-12-11 13:00:00,29.7,29.7,29.66,29.68,237500.0,24.3781,24.3781,24.3453,24.3617,237500.0
2009-12-11 14:00:00,29.68,29.75,29.67,29.73,394000.0,24.3617,24.4191,24.3535,24.4027,394000.0
2009-12-11 15:00:00,29.71,29.78,29.7,29.76,1008900.0,24.3863,24.4438,24.3781,24.4273,1008900.0
2009-12-14 09:30:00,29.96,29.96,29.79,29.82,627100.0,24.5915,24.5915,24.452,24.4766,627100.0
2009-12-14 10:00:00,29.83,29.83,29.72,29.79,2470100.0,24.4848,24.4848,24.3945,24.452,2470100.0
2009-12-14 11:00:00,29.8,29.9,29.8,29.87,544400.0,24.4602,24.5423,24.4602,24.5176,544400.0
2009-12-14 12:00:00,29.87,29.96,29.87,29.94,341300.0,24.5176,24.5915,24.5176,24.5751,341300.0
2009-12-14 13:00:00,29.93,29.95,29.89,29.94,511000.0,24.5669,24.5833,24.5341,24.5751,511000.0
2009-12-14 14:00:00,29.93,29.96,29.9,29.95,265200.0,24.5669,24.5915,24.5423,24.5833,265200.0
2009-12-14 15:00:00,29.95,30.02,29.93,29.98,1187800.0,24.5833,24.6408,24.5669,24.6079,1187800.0
2009-12-15 09:30:00,29.9,29.96,29.77,29.77,998800.0,24.5423,24.5915,24.4356,24.4356,998800.0
2009-12-15 10:00:00,29.76,30.04,29.75,30.04,893600.0,24.4273,24.6572,24.4191,24.6572,893600.0
2009-12-15 11:00:00,30.04,30.05,29.96,29.99,449600.0,24.6572,24.6654,24.5915,24.6161,449600.0
2009-12-15 12:00:00,29.99,30.01,29.97,30.0,206900.0,24.6161,24.6326,24.5997,24.6243,206900.0
2009-12-15 13:00:00,30.0,30.02,29.93,30.0,588500.0,24.6243,24.6408,24.5669,24.6243,588500.0
2009-12-15 14:00:00,29.99,30.01,29.96,29.97,283300.0,24.6161,24.6326,24.5915,24.5997,283300.0
2009-12-15 15:00:00,29.98,29.99,29.85,29.91,1116800.0,24.6079,24.6161,24.5012,24.5505,1116800.0
2009-12-16 09:30:00,29.98,30.14,29.98,30.1,374200.0,24.6079,24.7393,24.6079,24.7064,374200.0
2009-12-16 10:00:00,30.1,30.15,30.0,30.07,740400.0,24.7064,24.7475,24.6243,24.6818,740400.0
2009-12-16 11:00:00,30.06,30.07,30.04,30.06,213200.0,24.6736,24.6818,24.6572,24.6736,213200.0
2009-12-16 12:00:00,30.05,30.11,30.05,30.07,270000.0,24.6654,24.7146,24.6654,24.6818,270000.0
2009-12-16 13:00:00,30.06,30.1,30.05,30.05,981900.0,24.6736,24.7064,24.6654,24.6654,981900.0
2009-12-16 14:00:00,30.05,30.1,29.92,29.94,512700.0,24.6654,24.7064,24.5587,24.5751,512700.0
2009-12-16 15:00:00,29.94,30.03,29.9,29.95,931400.0,24.5751,24.649,24.5423,24.5833,931400.0
2009-12-17 09:30:00,29.8,29.83,29.64,29.64,452400.0,24.4602,24.4848,24.3288,24.3288,452400.0
2009-12-17 10:00:00,29.64,29.78,29.61,29.77,498000.0,24.3288,24.4438,24.3042,24.4356,498000.0
2009-12-17 11:00:00,29.76,29.79,29.63,29.67,289700.0,24.4273,24.452,24.3206,24.3535,289700.0
2009-12-17 12:00:00,29.67,29.68,29.57,29.61,431200.0,24.3535,24.3617,24.2714,24.3042,431200.0
2009-12-17 13:00:00,29.61,29.66,29.6,29.64,175100.0,24.3042,24.3453,24.296,24.3288,175100.0
2009-12-17 14:00:00,29.63,29.69,29.63,29.66,214200.0,24.3206,24.3699,24.3206,24.3453,214200.0
2009-12-17 15:00:00,29.65,29.69,29.6,29.61,1241900.0,24.3371,24.3699,24.296,24.3042,1241900.0
2009-12-18 09:30:00,29.67,29.67,29.42,29.51,387500.0,24.4857,24.4857,24.2794,24.3536,387500.0
2009-12-18 10:00:00,29.52,29.56,29.34,29.38,534100.0,24.3619,24.3949,24.2133,24.2464,534100.0
2009-12-18 11:00:00,29.38,29.4,29.22,29.33,1606000.0,24.2464,24.2629,24.1143,24.2051,1606000.0
2009-12-18 12:00:00,29.33,29.5,29.32,29.48,505000.0,24.2051,24.3454,24.1968,24.3289,505000.0
2009-12-18 13:00:00,29.49,29.58,29.45,29.53,1605400.0,24.3371,24.4114,24.3041,24.3701,1605400.0
2009-12-18 14:00:00,29.53,29.57,29.51,29.55,900500.0,24.3701,24.4032,24.3536,24.3866,900500.0
2009-12-18 15:00:00,29.55,29.6,29.48,29.59,789700.0,24.3866,24.4279,24.3289,24.4197,789700.0
2009-12-21 09:30:00,29.68,29.92,29.66,29.88,941300.0,24.4939,24.692,24.4774,24.659,941300.0
2009-12-21 10:00:00,29.88,30.07,29.88,29.93,1137600.0,24.659,24.8158,24.659,24.7002,1137600.0
2009-12-21 11:00:00,29.93,30.0,29.92,29.98,259600.0,24.7002,24.758,24.692,24.7415,259600.0
2009-12-21 12:00:00,29.97,30.03,29.96,30.0,417900.0,24.7333,24.7828,24.725,24.758,417900.0
2009-12-21 13:00:00,30.0,30.03,29.98,30.03,880200.0,24.758,24.7828,24.7415,24.7828,880200.0
2009-12-21 14:00:00,30.02,30.04,30.0,30.0,339600.0,24.7745,24.791,24.758,24.758,339600.0
2009-12-21 15:00:00,29.99,30.0,29.92,29.97,1155600.0,24.7498,24.758,24.692,24.7333,1155600.0
2009-12-22 09:30:00,29.99,30.08,29.91,30.01,328700.0,24.7498,24.824,24.6837,24.7663,328700.0
2009-12-22 10:00:00,30.02,30.14,30.01,30.05,328700.0,24.7745,24.8736,24.7663,24.7993,328700.0
2009-12-22 11:00:00,30.04,30.05,29.99,30.01,715800.0,24.791,24.7993,24.7498,24.7663,715800.0
2009-12-22 12:00:00,30.02,30.07,30.01,30.05,110700.0,24.7745,24.8158,24.7663,24.7993,110700.0
2009-12-22 13:00:00,30.05,30.08,30.04,30.07,211600.0,24.7993,24.824,24.791,24.8158,211600.0
2009-12-22 14:00:00,30.06,30.07,30.01,30.01,143900.0,24.8075,24.8158,24.7663,24.7663,143900.0
2009-12-22 15:00:00,30.01,30.02,29.98,29.99,499200.0,24.7663,24.7745,24.7415,24.7498,499200.0
2009-12-23 09:30:00,30.07,30.11,30.0,30.04,293000.0,24.8158,24.8488,24.758,24.791,293000.0
2009-12-23 10:00:00,30.02,30.04,29.82,29.95,1486800.0,24.7745,24.791,24.6095,24.7168,1486800.0
2009-12-23 11:00:00,29.94,30.05,29.93,30.04,165700.0,24.7085,24.7993,24.7002,24.791,165700.0
2009-12-23 12:00:00,30.04,30.07,30.0,30.05,75600.0,24.791,24.8158,24.758,24.7993,75600.0
2009-12-23 13:00:00,30.05,30.11,30.03,30.1,261500.0,24.7993,24.8488,24.7828,24.8405,261500.0
2009-12-23 14:00:00,30.11,30.14,30.09,30.11,211400.0,24.8488,24.8736,24.8323,24.8488,211400.0
2009-12-23 15:00:00,30.11,30.15,30.08,30.13,435200.0,24.8488,24.8818,24.824,24.8653,435200.0
2009-12-24 09:30:00,30.25,30.3,30.09,30.18,200000.0,24.9643,25.0056,24.8323,24.9066,200000.0
2009-12-24 10:00:00,30.18,30.22,30.14,30.16,225600.0,24.9066,24.9396,24.8736,24.8901,225600.0
2009-12-24 11:00:00,30.15,30.16,30.11,30.16,66000.0,24.8818,24.8901,24.8488,24.8901,66000.0
2009-12-24 12:00:00,30.17,30.19,30.15,30.17,311600.0,24.8983,24.9148,24.8818,24.8983,311600.0
2009-12-28 09:30:00,30.29,30.32,30.18,30.26,124000.0,24.9973,25.0221,24.9066,24.9726,124000.0
2009-12-28 10:00:00,30.27,30.27,30.19,30.21,306400.0,24.9808,24.9808,24.9148,24.9313,306400.0
2009-12-28 11:00:00,30.21,30.24,30.18,30.21,170200.0,24.9313,24.9561,24.9066,24.9313,170200.0
2009-12-28 12:00:00,30.2,30.21,30.18,30.19,72600.0,24.9231,24.9313,24.9066,24.9148,72600.0
2009-12-28 13:00:00,30.18,30.19,30.14,30.15,101100.0,24.9066,24.9148,24.8736,24.8818,101100.0
2009-12-28 14:00:00,30.16,30.17,30.02,30.1,830800.0,24.8901,24.8983,24.7745,24.8405,830800.0
2009-12-28 15:00:00,30.1,30.16,30.04,30.15,844300.0,24.8405,24.8901,24.791,24.8818,844300.0
2009-12-29 09:30:00,30.19,30.29,30.19,30.23,132900.0,24.9148,24.9973,24.9148,24.9478,132900.0
2009-12-29 10:00:00,30.22,30.25,30.16,30.24,173800.0,24.9396,24.9643,24.8901,24.9561,173800.0
2009-12-29 11:00:00,30.24,30.25,30.19,30.22,170300.0,24.9561,24.9643,24.9148,24.9396,170300.0
2009-12-29 12:00:00,30.23,30.26,30.2,30.23,169900.0,24.9478,24.9726,24.9231,24.9478,169900.0
2009-12-29 13:00:00,30.23,30.26,30.21,30.26,99000.0,24.9478,24.9726,24.9313,24.9726,99000.0
2009-12-29 14:00:00,30.25,30.26,30.2,30.21,436100.0,24.9643,24.9726,24.9231,24.9313,436100.0
2009-12-29 15:00:00,30.2,30.26,30.2,30.21,796300.0,24.9231,24.9726,24.9231,24.9313,796300.0
2009-12-30 09:30:00,30.17,30.23,30.07,30.13,241200.0,24.8983,24.9478,24.8158,24.8653,241200.0
2009-12-30 10:00:00,30.14,30.15,30.02,30.05,275200.0,24.8736,24.8818,24.7745,24.7993,275200.0
2009-12-30 11:00:00,30.06,30.12,30.03,30.1,721000.0,24.8075,24.857,24.7828,24.8405,721000.0
2009-12-30 12:00:00,30.1,30.12,30.02,30.04,88700.0,24.8405,24.857,24.7745,24.791,88700.0
2009-12-30 13:00:00,30.04,30.07,29.98,30.0,78900.0,24.791,24.8158,24.7415,24.758,78900.0
2009-12-30 14:00:00,30.0,30.04,29.99,30.03,72800.0,24.758,24.791,24.7498,24.7828,72800.0
2009-12-30 15:00:00,30.04,30.1,30.0,30.09,721300.0,24.791,24.8405,24.758,24.8323,721300.0
2009-12-31 09:30:00,30.1,30.19,30.0,30.15,167700.0,24.8405,24.9148,24.758,24.8818,167700.0
2009-12-31 10:00:00,30.15,30.16,30.06,30.09,132400.0,24.8818,24.8901,24.8075,24.8323,132400.0
2009-12-31 11:00:00,30.08,30.09,30.0,30.0,163800.0,24.824,24.8323,24.758,24.758,163800.0
2009-12-31 12:00:00,30.01,30.01,29.97,29.99,99800.0,24.7663,24.7663,24.7333,24.7498,99800.0
2009-12-31 13:00:00,29.99,30.01,29.94,30.0,80300.0,24.7498,24.7663,24.7085,24.758,80300.0
2009-12-31 14:00:00,30.0,30.02,29.98,30.01,325100.0,24.758,24.7745,24.7415,24.7663,325100.0
2009-12-31 15:00:00,30.01,30.02,29.79,29.81,606200.0,24.7663,24.7745,24.5847,24.6012,606200.0
2010-01-04 09:30:00,29.9,30.11,29.9,30.05,1679500.0,24.6755,24.8488,24.6755,24.7993,1679500.0
2010-01-04 10:00:00,30.06,30.08,29.94,29.99,447500.0,24.8075,24.824,24.7085,24.7498,447500.0
2010-01-04 11:00:00,30.0,30.06,30.0,30.04,332800.0,24.758,24.8075,24.758,24.791,332800.0
2010-01-04 12:00:00,30.05,30.06,30.02,30.04,199300.0,24.7993,24.8075,24.7745,24.791,199300.0
2010-01-04 13:00:00,30.04,30.06,29.95,29.95,198000.0,24.791,24.8075,24.7168,24.7168,198000.0
2010-01-04 14:00:00,29.95,30.03,29.94,30.0,328800.0,24.7168,24.7828,24.7085,24.758,328800.0
2010-01-04 15:00:00,29.99,30.01,29.95,30.0,1451900.0,24.7498,24.7663,24.7168,24.758,1451900.0
2010-01-05 09:30:00,30.01,30.03,29.87,29.87,483300.0,24.7663,24.7828,24.6507,24.6507,483300.0
2010-01-05 10:00:00,29.85,30.14,29.82,30.12,665000.0,24.6342,24.8736,24.6095,24.857,665000.0
2010-01-05 11:00:00,30.12,30.14,29.99,30.03,269900.0,24.857,24.8736,24.7498,24.7828,269900.0
2010-01-05 12:00:00,30.04,30.1,30.03,30.1,766800.0,24.791,24.8405,24.7828,24.8405,766800.0
2010-01-05 13:00:00,30.09,30.1,30.0,30.05,547800.0,24.8323,24.8405,24.758,24.7993,547800.0
2010-01-05 14:00:00,30.05,30.1,30.04,30.07,505100.0,24.7993,24.8405,24.791,24.8158,505100.0
2010-01-05 15:00:00,30.08,30.13,30.07,30.12,824600.0,24.824,24.8653,24.8158,24.857,824600.0
2010-01-06 09:30:00,30.09,30.2,30.05,30.14,703600.0,24.8323,24.9231,24.7993,24.8736,703600.0
2010-01-06 10:00:00,30.15,30.22,30.11,30.17,551100.0,24.8818,24.9396,24.8488,24.8983,551100.0
2010-01-06 11:00:00,30.16,30.21,30.16,30.16,449800.0,24.8901,24.9313,24.8901,24.8901,449800.0
2010-01-06 12:00:00,30.16,30.16,30.08,30.13,352700.0,24.8901,24.8901,24.824,24.8653,352700.0
2010-01-06 13:00:00,30.13,30.15,30.02,30.04,717700.0,24.8653,24.8818,24.7745,24.791,717700.0
2010-01-06 14:00:00,30.05,30.18,30.05,30.13,461500.0,24.7993,24.9066,24.7993,24.8653,461500.0
2010-01-06 15:00:00,30.13,30.16,30.08,30.13,963900.0,24.8653,24.8901,24.824,24.8653,963900.0
2010-01-07 09:30:00,30.34,30.34,30.14,30.15,440600.0,25.0386,25.0386,24.8736,24.8818,440600.0
2010-01-07 10:00:00,30.16,30.41,30.14,30.38,700900.0,24.8901,25.0964,24.8736,25.0716,700900.0
2010-01-07 11:00:00,30.37,30.38,30.28,30.29,528200.0,25.0634,25.0716,24.9891,24.9973,528200.0
2010-01-07 12:00:00,30.29,30.34,30.27,30.28,295900.0,24.9973,25.0386,24.9808,24.9891,295900.0
2010-01-07 13:00:00,30.28,30.32,30.25,30.26,292800.0,24.9891,25.0221,24.9643,24.9726,292800.0
2010-01-07 14:00:00,30.26,30.38,30.25,30.37,540200.0,24.9726,25.0716,24.9643,25.0634,540200.0
2010-01-07 15:00:00,30.36,30.41,30.3,30.39,1879200.0,25.0551,25.0964,25.0056,25.0799,1879200.0
2010-01-08 09:30:00,30.29,30.41,30.12,30.26,494700.0,24.9973,25.0964,24.857,24.9726,494700.0
2010-01-08 10:00:00,30.26,30.31,30.14,30.21,699400.0,24.9726,25.0138,24.8736,24.9313,699400.0
2010-01-08 11:00:00,30.22,30.28,30.17,30.28,306500.0,24.9396,24.9891,24.8983,24.9891,306500.0
2010-01-08 12:00:00,30.28,30.32,30.26,30.31,1682300.0,24.9891,25.0221,24.9726,25.0138,1682300.0
2010-01-08 13:00:00,30.31,30.36,30.28,30.29,1248400.0,25.0138,25.0551,24.9891,24.9973,1248400.0
2010-01-08 14:00:00,30.29,30.31,30.27,30.28,486800.0,24.9973,25.0138,24.9808,24.9891,486800.0
2010-01-08 15:00:00,30.28,30.41,30.26,30.38,1484000.0,24.9891,25.0964,24.9726,25.0716,1484000.0
2010-01-11 09:30:00,30.45,30.54,30.23,30.25,660600.0,25.1294,25.2037,24.9478,24.9643,660600.0
2010-01-11 10:00:00,30.24,30.31,30.2,30.3,887100.0,24.9561,25.0138,24.9231,25.0056,887100.0
2010-01-11 11:00:00,30.3,30.31,30.21,30.31,322300.0,25.0056,25.0138,24.9313,25.0138,322300.0
2010-01-11 12:00:00,30.31,30.32,30.17,30.23,803900.0,25.0138,25.0221,24.8983,24.9478,803900.0
2010-01-11 13:00:00,30.23,30.29,30.21,30.26,138200.0,24.9478,24.9973,24.9313,24.9726,138200.0
2010-01-11 14:00:00,30.26,30.3,30.23,30.29,731700.0,24.9726,25.0056,24.9478,24.9973,731700.0
2010-01-11 15:00:00,30.28,30.38,30.27,30.34,571600.0,24.9891,25.0716,24.9808,25.0386,571600.0
2010-01-12 09:30:00,30.15,30.22,29.97,30.1,1158500.0,24.8818,24.9396,24.7333,24.8405,1158500.0
2010-01-12 10:00:00,30.11,30.15,30.06,30.1,793600.0,24.8488,24.8818,24.8075,24.8405,793600.0
2010-01-12 11:00:00,30.1,30.1,30.01,30.04,479500.0,24.8405,24.8405,24.7663,24.791,479500.0
2010-01-12 12:00:00,30.04,30.04,29.84,29.86,580100.0,24.791,24.791,24.626,24.6425,580100.0
2010-01-12 13:00:00,29.87,29.9,29.82,29.9,397500.0,24.6507,24.6755,24.6095,24.6755,397500.0
2010-01-12 14:00:00,29.9,29.97,29.85,29.96,456300.0,24.6755,24.7333,24.6342,24.725,456300.0
2010-01-12 15:00:00,29.96,29.97,29.87,29.96,1537100.0,24.725,24.7333,24.6507,24.725,1537100.0
2010-01-13 09:30:00,30.06,30.14,30.05,30.11,464000.0,24.8075,24.8736,24.7993,24.8488,464000.0
2010-01-13 10:00:00,30.1,30.12,29.96,30.03,925100.0,24.8405,24.857,24.725,24.7828,925100.0
2010-01-13 11:00:00,30.04,30.13,30.01,30.08,748800.0,24.791,24.8653,24.7663,24.824,748800.0
2010-01-13 12:00:00,30.09,30.21,30.09,30.15,430600.0,24.8323,24.9313,24.8323,24.8818,430600.0
2010-01-13 13:00:00,30.15,30.23,30.13,30.16,343700.0,24.8818,24.9478,24.8653,24.8901,343700.0
2010-01-13 14:00:00,30.17,30.24,30.15,30.23,381800.0,24.8983,24.9561,24.8818,24.9478,381800.0
2010-01-13 15:00:00,30.23,30.33,30.19,30.26,1138200.0,24.9478,25.0304,24.9148,24.9726,1138200.0
2010-01-14 09:30:00,30.19,30.24,30.16,30.19,854500.0,24.9148,24.9561,24.8901,24.9148,854500.0
2010-01-14 10:00:00,30.2,30.28,30.18,30.18,2512800.0,24.9231,24.9891,24.9066,24.9066,2512800.0
2010-01-14 11:00:00,30.19,30.24,30.13,30.16,905500.0,24.9148,24.9561,24.8653,24.8901,905500.0
2010-01-14 12:00:00,30.17,30.21,30.16,30.2,207300.0,24.8983,24.9313,24.8901,24.9231,207300.0
2010-01-14 13:00:00,30.2,30.23,30.16,30.21,175700.0,24.9231,24.9478,24.8901,24.9313,175700.0
2010-01-14 14:00:00,30.21,30.29,30.2,30.28,424200.0,24.9313,24.9973,24.9231,24.9891,424200.0
2010-01-14 15:00:00,30.27,30.32,30.25,30.27,931100.0,24.9808,25.0221,24.9643,24.9808,931100.0
2010-01-15 09:30:00,30.22,30.34,30.14,30.2,718700.0,24.9396,25.0386,24.8736,24.9231,718700.0
2010-01-15 10:00:00,30.19,30.19,29.99,30.09,1272900.0,24.9148,24.9148,24.7498,24.8323,1272900.0
2010-01-15 11:00:00,30.09,30.1,29.97,29.98,487800.0,24.8323,24.8405,24.7333,24.7415,487800.0
2010-01-15 12:00:00,29.99,30.04,29.88,29.93,770600.0,24.7498,24.791,24.659,24.7002,770600.0
2010-01-15 13:00:00,29.94,29.98,29.91,29.95,786000.0,24.7085,24.7415,24.6837,24.7168,786000.0
2010-01-15 14:00:00,29.95,29.97,29.89,29.92,380700.0,24.7168,24.7333,24.6672,24.692,380700.0
2010-01-15 15:00:00,29.93,30.03,29.92,30.01,1266500.0,24.7002,24.7828,24.692,24.7663,1266500.0
2010-01-19 09:30:00,30.13,30.13,29.86,30.09,607100.0,24.8653,24.8653,24.6425,24.8323,607100.0
2010-01-19 10:00:00,30.08,30.28,30.08,30.23,758100.0,24.824,24.9891,24.824,24.9478,758100.0
2010-01-19 11:00:00,30.24,30.25,30.18,30.2,350000.0,24.9561,24.9643,24.9066,24.9231,350000.0
2010-01-19 12:00:00,30.2,30.3,30.19,30.29,202200.0,24.9231,25.0056,24.9148,24.9973,202200.0
2010-01-19 13:00:00,30.29,30.31,30.26,30.28,175800.0,24.9973,25.0138,24.9726,24.9891,175800.0
2010-01-19 14:00:00,30.28,30.32,30.27,30.31,362100.0,24.9891,25.0221,24.9808,25.0138,362100.0
2010-01-19 15:00:00,30.31,30.37,30.28,30.35,1739700.0,25.0138,25.0634,24.9891,25.0469,1739700.0
2010-01-20 09:30:00,30.14,30.18,30.01,30.12,1371100.0,24.8736,24.9066,24.7663,24.857,1371100.0
2010-01-20 10:00:00,30.11,30.16,29.89,29.92,845200.0,24.8488,24.8901,24.6672,24.692,845200.0
2010-01-20 11:00:00,29.92,29.93,29.82,29.85,818800.0,24.692,24.7002,24.6095,24.6342,818800.0
2010-01-20 12:00:00,29.85,29.91,29.82,29.86,249200.0,24.6342,24.6837,24.6095,24.6425,249200.0
2010-01-20 13:00:00,29.86,29.92,29.81,29.9,201700.0,24.6425,24.692,24.6012,24.6755,201700.0
2010-01-20 14:00:00,29.9,29.98,29.89,29.95,380200.0,24.6755,24.7415,24.6672,24.7168,380200.0
2010-01-20 15:00:00,29.95,30.01,29.92,29.97,934500.0,24.7168,24.7663,24.692,24.7333,934500.0
2010-01-21 09:30:00,29.98,30.2,29.95,30.17,596900.0,24.7415,24.9231,24.7168,24.8983,596900.0
2010-01-21 10:00:00,30.18,30.25,29.78,29.86,1515200.0,24.9066,24.9643,24.5765,24.6425,1515200.0
2010-01-21 11:00:00,29.86,29.87,29.56,29.66,860200.0,24.6425,24.6507,24.3949,24.4774,860200.0
2010-01-21 12:00:00,29.65,29.79,29.58,29.61,1098300.0,24.4692,24.5847,24.4114,24.4362,1098300.0
2010-01-21 13:00:00,29.62,29.69,29.54,29.69,577900.0,24.4444,24.5022,24.3784,24.5022,577900.0
2010-01-21 14:00:00,29.69,29.75,29.62,29.7,480800.0,24.5022,24.5517,24.4444,24.5104,480800.0
2010-01-21 15:00:00,29.71,29.72,29.58,29.6,1431700.0,24.5187,24.5269,24.4114,24.4279,1431700.0
2010-01-22 09:30:00,29.47,29.67,29.43,29.63,821400.0,24.3206,24.4857,24.2876,24.4527,821400.0
2010-01-22 10:00:00,29.63,29.64,29.32,29.6,2275400.0,24.4527,24.4609,24.1968,24.4279,2275400.0
2010-01-22 11:00:00,29.6,29.7,29.55,29.6,1212500.0,24.4279,24.5104,24.3866,24.4279,1212500.0
2010-01-22 12:00:00,29.59,29.65,29.53,29.58,1252900.0,24.4197,24.4692,24.3701,24.4114,1252900.0
2010-01-22 13:00:00,29.59,29.59,29.42,29.46,440500.0,24.4197,24.4197,24.2794,24.3124,440500.0
2010-01-22 14:00:00,29.46,29.5,29.25,29.25,358900.0,24.3124,24.3454,24.1391,24.1391,358900.0
2010-01-22 15:00:00,29.25,29.33,29.0,29.05,2383800.0,24.1391,24.2051,23.9327,23.974,2383800.0
2010-01-25 09:30:00,29.02,29.3,29.01,29.17,992300.0,23.9493,24.1803,23.941,24.073,992300.0
2010-01-25 10:00:00,29.14,29.2,29.02,29.13,1248100.0,24.0483,24.0978,23.9493,24.04,1248100.0
2010-01-25 11:00:00,29.13,29.17,28.98,29.13,684300.0,24.04,24.073,23.9162,24.04,684300.0
2010-01-25 12:00:00,29.13,29.18,29.11,29.17,373300.0,24.04,24.0813,24.0235,24.073,373300.0
2010-01-25 13:00:00,29.15,29.2,29.11,29.15,256900.0,24.0565,24.0978,24.0235,24.0565,256900.0
2010-01-25 14:00:00,29.16,29.23,29.16,29.23,514400.0,24.0648,24.1226,24.0648,24.1226,514400.0
2010-01-25 15:00:00,29.22,29.25,29.14,29.15,906600.0,24.1143,24.1391,24.0483,24.0565,906600.0
2010-01-26 09:30:00,29.02,29.2,28.96,29.11,527200.0,23.9493,24.0978,23.8997,24.0235,527200.0
2010-01-26 10:00:00,29.15,29.37,29.1,29.25,1673500.0,24.0565,24.2381,24.0153,24.1391,1673500.0
2010-01-26 11:00:00,29.25,29.37,29.23,29.31,818100.0,24.1391,24.2381,24.1226,24.1886,818100.0
2010-01-26 12:00:00,29.3,29.41,29.3,29.4,304000.0,24.1803,24.2711,24.1803,24.2629,304000.0
2010-01-26 13:00:00,29.4,29.41,29.31,29.37,449400.0,24.2629,24.2711,24.1886,24.2381,449400.0
2010-01-26 14:00:00,29.38,29.38,29.26,29.34,539800.0,24.2464,24.2464,24.1473,24.2133,539800.0
2010-01-26 15:00:00,29.34,29.34,29.15,29.18,1114300.0,24.2133,24.2133,24.0565,24.0813,1114300.0
2010-01-27 09:30:00,29.22,29.36,29.02,29.23,1160000.0,24.1143,24.2298,23.9493,24.1226,1160000.0
2010-01-27 10:00:00,29.21,29.32,29.04,29.28,1419000.0,24.1061,24.1968,23.9658,24.1638,1419000.0
2010-01-27 11:00:00,29.28,29.3,29.17,29.22,352600.0,24.1638,24.1803,24.073,24.1143,352600.0
2010-01-27 12:00:00,29.23,29.23,29.08,29.1,290700.0,24.1226,24.1226,23.9988,24.0153,290700.0
2010-01-27 13:00:00,29.1,29.13,29.04,29.08,632500.0,24.0153,24.04,23.9658,23.9988,632500.0
2010-01-27 14:00:00,29.09,29.28,28.96,29.19,1121600.0,24.007,24.1638,23.8997,24.0896,1121600.0
2010-01-27 15:00:00,29.19,29.31,29.07,29.3,1454800.0,24.0896,24.1886,23.9905,24.1803,1454800.0
2010-01-28 09:30:00,29.39,29.53,29.35,29.42,544100.0,24.2546,24.3701,24.2216,24.2794,544100.0
2010-01-28 10:00:00,29.42,29.42,29.18,29.22,971500.0,24.2794,24.2794,24.0813,24.1143,971500.0
2010-01-28 11:00:00,29.22,29.23,28.92,29.03,987400.0,24.1143,24.1226,23.8667,23.9575,987400.0
2010-01-28 12:00:00,29.04,29.07,28.93,29.07,373500.0,23.9658,23.9905,23.875,23.9905,373500.0
2010-01-28 13:00:00,29.08,29.19,29.05,29.12,705500.0,23.9988,24.0896,23.974,24.0318,705500.0
2010-01-28 14:00:00,29.12,29.18,29.01,29.14,756900.0,24.0318,24.0813,23.941,24.0483,756900.0
2010-01-28 15:00:00,29.13,29.28,29.09,29.09,1749700.0,24.04,24.1638,24.007,24.007,1749700.0
2010-01-29 09:30:00,29.16,29.44,29.16,29.4,903400.0,24.0648,24.2959,24.0648,24.2629,903400.0
2010-01-29 10:00:00,29.42,29.49,29.32,29.41,1567700.0,24.2794,24.3371,24.1968,24.2711,1567700.0
2010-01-29 11:00:00,29.41,29.44,29.21,29.21,1223500.0,24.2711,24.2959,24.1061,24.1061,1223500.0
2010-01-29 12:00:00,29.21,29.33,29.16,29.33,363800.0,24.1061,24.2051,24.0648,24.2051,363800.0
2010-01-29 13:00:00,29.33,29.36,29.18,29.23,519100.0,24.2051,24.2298,24.0813,24.1226,519100.0
2010-01-29 14:00:00,29.23,29.28,29.0,29.08,444700.0,24.1226,24.1638,23.9327,23.9988,444700.0
2010-01-29 15:00:00,29.08,29.08,28.89,28.92,1969500.0,23.9988,23.9988,23.842,23.8667,1969500.0
2010-02-01 09:30:00,28.97,29.16,28.94,29.13,2044900.0,23.908,24.0648,23.8832,24.04,2044900.0
2010-02-01 10:00:00,29.13,29.2,29.03,29.06,1901500.0,24.04,24.0978,23.9575,23.9823,1901500.0
2010-02-01 11:00:00,29.05,29.15,29.03,29.03,1574800.0,23.974,24.0565,23.9575,23.9575,1574800.0
2010-02-01 12:00:00,29.03,29.13,29.02,29.08,295300.0,23.9575,24.04,23.9493,23.9988,295300.0
2010-02-01 13:00:00,29.08,29.16,29.06,29.14,338700.0,23.9988,24.0648,23.9823,24.0483,338700.0
2010-02-01 14:00:00,29.15,29.22,29.08,29.18,471500.0,24.0565,24.1143,23.9988,24.0813,471500.0
2010-02-01 15:00:00,29.18,29.26,29.14,29.26,1885100.0,24.0813,24.1473,24.0483,24.1473,1885100.0
2010-02-02 09:30:00,29.35,29.36,29.2,29.24,480200.0,24.2216,24.2298,24.0978,24.1308,480200.0
2010-02-02 10:00:00,29.23,29.5,29.18,29.45,620600.0,24.1226,24.3454,24.0813,24.3041,620600.0
2010-02-02 11:00:00,29.45,29.51,29.38,29.49,667000.0,24.3041,24.3536,24.2464,24.3371,667000.0
2010-02-02 12:00:00,29.49,29.59,29.45,29.59,730500.0,24.3371,24.4197,24.3041,24.4197,730500.0
2010-02-02 13:00:00,29.59,29.64,29.52,29.6,738900.0,24.4197,24.4609,24.3619,24.4279,738900.0
2010-02-02 14:00:00,29.61,29.63,29.53,29.61,468000.0,24.4362,24.4527,24.3701,24.4362,468000.0
2010-02-02 15:00:00,29.61,29.7,29.58,29.66,1601600.0,24.4362,24.5104,24.4114,24.4774,1601600.0
2010-02-03 09:30:00,29.62,29.77,29.58,29.73,643700.0,24.4444,24.5682,24.4114,24.5352,643700.0
2010-02-03 10:00:00,29.71,29.73,29.53,29.61,1244100.0,24.5187,24.5352,24.3701,24.4362,1244100.0
2010-02-03 11:00:00,29.63,29.7,29.56,29.58,938200.0,24.4527,24.5104,24.3949,24.4114,938200.0
2010-02-03 12:00:00,29.58,29.7,29.57,29.66,304600.0,24.4114,24.5104,24.4032,24.4774,304600.0
2010-02-03 13:00:00,29.66,29.75,29.57,29.68,437500.0,24.4774,24.5517,24.4032,24.4939,437500.0
2010-02-03 14:00:00,29.69,29.72,29.63,29.69,278200.0,24.5022,24.5269,24.4527,24.5022,278200.0
2010-02-03 15:00:00,29.69,29.78,29.68,29.71,915400.0,24.5022,24.5765,24.4939,24.5187,915400.0
2010-02-04 09:30:00,29.47,29.54,29.17,29.2,1926000.0,24.3206,24.3784,24.073,24.0978,1926000.0
2010-02-04 10:00:00,29.2,29.26,29.06,29.15,1336700.0,24.0978,24.1473,23.9823,24.0565,1336700.0
2010-02-04 11:00:00,29.12,29.21,29.04,29.11,1376300.0,24.0318,24.1061,23.9658,24.0235,1376300.0
2010-02-04 12:00:00,29.11,29.17,29.01,29.09,687300.0,24.0235,24.073,23.941,24.007,687300.0
2010-02-04 13:00:00,29.08,29.1,28.99,28.99,1329000.0,23.9988,24.0153,23.9245,23.9245,1329000.0
2010-02-04 14:00:00,28.99,29.11,28.97,29.04,577700.0,23.9245,24.0235,23.908,23.9658,577700.0
2010-02-04 15:00:00,29.05,29.07,28.85,28.86,2286100.0,23.974,23.9905,23.809,23.8172,2286100.0
2010-02-05 09:30:00,28.84,28.97,28.53,28.54,826800.0,23.8007,23.908,23.5449,23.5531,826800.0
2010-02-05 10:00:00,28.54,28.83,28.44,28.74,1117800.0,23.5531,23.7925,23.4706,23.7182,1117800.0
2010-02-05 11:00:00,28.74,28.77,28.51,28.56,939600.0,23.7182,23.7429,23.5284,23.5696,939600.0
2010-02-05 12:00:00,28.56,28.65,28.51,28.62,519800.0,23.5696,23.6439,23.5284,23.6191,519800.0
2010-02-05 13:00:00,28.62,28.62,28.21,28.23,673200.0,23.6191,23.6191,23.2808,23.2973,673200.0
2010-02-05 14:00:00,28.23,28.39,28.23,28.35,1087900.0,23.2973,23.4293,23.2973,23.3963,1087900.0
2010-02-05 15:00:00,28.36,28.75,28.23,28.73,2810100.0,23.4046,23.7264,23.2973,23.7099,2810100.0
2010-02-08 09:30:00,28.83,28.86,28.67,28.82,898200.0,23.7925,23.8172,23.6604,23.7842,898200.0
2010-02-08 10:00:00,28.82,28.99,28.79,28.98,1062400.0,23.7842,23.9245,23.7594,23.9162,1062400.0
2010-02-08 11:00:00,28.99,29.06,28.96,28.99,508900.0,23.9245,23.9823,23.8997,23.9245,508900.0
2010-02-08 12:00:00,28.99,29.01,28.92,28.99,406500.0,23.9245,23.941,23.8667,23.9245,406500.0
2010-02-08 13:00:00,28.99,28.99,28.82,28.84,333600.0,23.9245,23.9245,23.7842,23.8007,333600.0
2010-02-08 14:00:00,28.85,28.93,28.81,28.82,634600.0,23.809,23.875,23.7759,23.7842,634600.0
2010-02-08 15:00:00,28.82,28.84,28.61,28.62,2158700.0,23.7842,23.8007,23.6109,23.6191,2158700.0
2010-02-09 09:30:00,28.78,29.03,28.78,28.94,560800.0,23.7512,23.9575,23.7512,23.8832,560800.0
2010-02-09 10:00:00,28.94,29.05,28.86,28.88,821600.0,23.8832,23.974,23.8172,23.8337,821600.0
2010-02-09 11:00:00,28.88,29.06,28.74,28.99,1071500.0,23.8337,23.9823,23.7182,23.9245,1071500.0
2010-02-09 12:00:00,28.99,29.21,28.95,29.04,1476700.0,23.9245,24.1061,23.8915,23.9658,1476700.0
2010-02-09 13:00:00,29.03,29.11,29.0,29.1,493400.0,23.9575,24.0235,23.9327,24.0153,493400.0
2010-02-09 14:00:00,29.1,29.12,28.98,29.02,422400.0,24.0153,24.0318,23.9162,23.9493,422400.0
2010-02-09 15:00:00,29.02,29.14,28.98,29.05,1686000.0,23.9493,24.0483,23.9162,23.974,1686000.0
2010-02-10 09:30:00,29.06,29.07,28.87,28.94,591000.0,23.9823,23.9905,23.8255,23.8832,591000.0
2010-02-10 10:00:00,28.94,28.95,28.66,28.81,945100.0,23.8832,23.8915,23.6522,23.7759,945100.0
2010-02-10 11:00:00,28.82,28.9,28.74,28.83,399900.0,23.7842,23.8502,23.7182,23.7925,399900.0
2010-02-10 12:00:00,28.83,28.99,28.8,28.93,481000.0,23.7925,23.9245,23.7677,23.875,481000.0
2010-02-10 13:00:00,28.94,29.01,28.9,28.95,837800.0,23.8832,23.941,23.8502,23.8915,837800.0
2010-02-10 14:00:00,28.94,28.99,28.88,28.9,908800.0,23.8832,23.9245,23.8337,23.8502,908800.0
2010-02-10 15:00:00,28.9,28.96,28.86,28.88,1303200.0,23.8502,23.8997,23.8172,23.8337,1303200.0
2010-02-11 09:30:00,28.83,28.93,28.65,28.8,475100.0,23.7925,23.875,23.6439,23.7677,475100.0
2010-02-11 10:00:00,28.79,28.92,28.75,28.83,552100.0,23.7594,23.8667,23.7264,23.7925,552100.0
2010-02-11 11:00:00,28.84,29.18,28.83,29.14,1154500.0,23.8007,24.0813,23.7925,24.0483,1154500.0
2010-02-11 12:00:00,29.14,29.19,29.11,29.14,468000.0,24.0483,24.0896,24.0235,24.0483,468000.0
2010-02-11 13:00:00,29.14,29.23,29.12,29.17,642400.0,24.0483,24.1226,24.0318,24.073,642400.0
2010-02-11 14:00:00,29.17,29.24,29.16,29.2,839700.0,24.073,24.1308,24.0648,24.0978,839700.0
2010-02-11 15:00:00,29.2,29.24,29.16,29.22,985900.0,24.0978,24.1308,24.0648,24.1143,985900.0
2010-02-12 09:30:00,28.91,29.0,28.85,28.98,825700.0,23.8585,23.9327,23.809,23.9162,825700.0
2010-02-12 10:00:00,28.98,29.06,28.89,29.0,1058700.0,23.9162,23.9823,23.842,23.9327,1058700.0
2010-02-12 11:00:00,28.98,29.06,28.94,29.03,491000.0,23.9162,23.9823,23.8832,23.9575,491000.0
2010-02-12 12:00:00,29.03,29.24,29.03,29.17,676400.0,23.9575,24.1308,23.9575,24.073,676400.0
2010-02-12 13:00:00,29.17,29.18,29.03,29.09,595200.0,24.073,24.0813,23.9575,24.007,595200.0
2010-02-12 14:00:00,29.09,29.24,29.07,29.17,1029400.0,24.007,24.1308,23.9905,24.073,1029400.0
2010-02-12 15:00:00,29.16,29.24,29.08,29.24,1525400.0,24.0648,24.1308,23.9988,24.1308,1525400.0
2010-02-16 09:30:00,29.56,29.56,29.28,29.37,477000.0,24.3949,24.3949,24.1638,24.2381,477000.0
2010-02-16 10:00:00,29.37,29.58,29.32,29.48,768200.0,24.2381,24.4114,24.1968,24.3289,768200.0
2010-02-16 11:00:00,29.48,29.62,29.48,29.6,413500.0,24.3289,24.4444,24.3289,24.4279,413500.0
2010-02-16 12:00:00,29.59,29.6,29.54,29.55,261300.0,24.4197,24.4279,24.3784,24.3866,261300.0
2010-02-16 13:00:00,29.56,29.57,29.53,29.56,376800.0,24.3949,24.4032,24.3701,24.3949,376800.0
2010-02-16 14:00:00,29.56,29.62,29.53,29.59,414600.0,24.3949,24.4444,24.3701,24.4197,414600.0
2010-02-16 15:00:00,29.59,29.72,29.58,29.7,1556500.0,24.4197,24.5269,24.4114,24.5104,1556500.0
2010-02-17 09:30:00,29.85,29.91,29.78,29.84,572400.0,24.6342,24.6837,24.5765,24.626,572400.0
2010-02-17 10:00:00,29.84,29.93,29.82,29.89,837400.0,24.626,24.7002,24.6095,24.6672,837400.0
2010-02-17 11:00:00,29.88,29.88,29.76,29.82,453100.0,24.659,24.659,24.56,24.6095,453100.0
2010-02-17 12:00:00,29.83,29.87,29.82,29.87,271900.0,24.6177,24.6507,24.6095,24.6507,271900.0
2010-02-17 13:00:00,29.87,29.92,29.86,29.9,411200.0,24.6507,24.692,24.6425,24.6755,411200.0
2010-02-17 14:00:00,29.9,29.94,29.85,29.92,669600.0,24.6755,24.7085,24.6342,24.692,669600.0
2010-02-17 15:00:00,29.92,29.96,29.9,29.95,1061200.0,24.692,24.725,24.6755,24.7168,1061200.0
2010-02-18 09:30:00,29.89,29.96,29.8,29.93,1460600.0,24.6672,24.725,24.593,24.7002,1460600.0
2010-02-18 10:00:00,29.93,30.0,29.89,29.97,1487000.0,24.7002,24.758,24.6672,24.7333,1487000.0
2010-02-18 11:00:00,29.97,30.01,29.94,30.0,342900.0,24.7333,24.7663,24.7085,24.758,342900.0
2010-02-18 12:00:00,30.0,30.03,29.97,29.97,215900.0,24.758,24.7828,24.7333,24.7333,215900.0
2010-02-18 13:00:00,29.97,30.04,29.97,30.02,252300.0,24.7333,24.791,24.7333,24.7745,252300.0
2010-02-18 14:00:00,30.03,30.16,30.01,30.14,538500.0,24.7828,24.8901,24.7663,24.8736,538500.0
2010-02-18 15:00:00,30.14,30.15,30.09,30.12,1006400.0,24.8736,24.8818,24.8323,24.857,1006400.0
2010-02-19 09:30:00,30.17,30.17,30.01,30.03,1179700.0,24.8983,24.8983,24.7663,24.7828,1179700.0
2010-02-19 10:00:00,30.03,30.13,30.01,30.1,1089700.0,24.7828,24.8653,24.7663,24.8405,1089700.0
2010-02-19 11:00:00,30.1,30.29,30.1,30.28,879500.0,24.8405,24.9973,24.8405,24.9891,879500.0
2010-02-19 12:00:00,30.28,30.32,30.24,30.27,322200.0,24.9891,25.0221,24.9561,24.9808,322200.0
2010-02-19 13:00:00,30.27,30.28,30.19,30.21,450600.0,24.9808,24.9891,24.9148,24.9313,450600.0
2010-02-19 14:00:00,30.21,30.24,30.17,30.21,273800.0,24.9313,24.9561,24.8983,24.9313,273800.0
2010-02-19 15:00:00,30.21,30.26,30.14,30.22,1037500.0,24.9313,24.9726,24.8736,24.9396,1037500.0
2010-02-22 09:30:00,30.31,30.35,30.18,30.25,490800.0,25.0138,25.0469,24.9066,24.9643,490800.0
2010-02-22 10:00:00,30.25,30.29,30.15,30.23,818900.0,24.9643,24.9973,24.8818,24.9478,818900.0
2010-02-22 11:00:00,30.23,30.25,30.15,30.22,557200.0,24.9478,24.9643,24.8818,24.9396,557200.0
2010-02-22 12:00:00,30.22,30.28,30.2,30.26,274100.0,24.9396,24.9891,24.9231,24.9726,274100.0
2010-02-22 13:00:00,30.26,30.26,30.2,30.21,362100.0,24.9726,24.9726,24.9231,24.9313,362100.0
2010-02-22 14:00:00,30.21,30.27,30.19,30.24,227300.0,24.9313,24.9808,24.9148,24.9561,227300.0
2010-02-22 15:00:00,30.25,30.26,30.15,30.19,720200.0,24.9643,24.9726,24.8818,24.9148,720200.0
2010-02-23 09:30:00,30.15,30.32,30.12,30.23,566100.0,24.8818,25.0221,24.857,24.9478,566100.0
2010-02-23 10:00:00,30.21,30.23,29.93,30.02,1617800.0,24.9313,24.9478,24.7002,24.7745,1617800.0
2010-02-23 11:00:00,30.02,30.09,30.0,30.05,890700.0,24.7745,24.8323,24.758,24.7993,890700.0
2010-02-23 12:00:00,30.05,30.06,29.95,30.01,367100.0,24.7993,24.8075,24.7168,24.7663,367100.0
2010-02-23 13:00:00,30.02,30.03,29.94,29.99,300900.0,24.7745,24.7828,24.7085,24.7498,300900.0
2010-02-23 14:00:00,29.99,30.11,29.94,30.09,334900.0,24.7498,24.8488,24.7085,24.8323,334900.0
2010-02-23 15:00:00,30.09,30.13,30.0,30.03,834700.0,24.8323,24.8653,24.758,24.7828,834700.0
2010-02-24 09:30:00,30.17,30.32,30.12,30.25,571700.0,24.8983,25.0221,24.857,24.9643,571700.0
2010-02-24 10:00:00,30.24,30.33,30.04,30.27,1980600.0,24.9561,25.0304,24.791,24.9808,1980600.0
2010-02-24 11:00:00,30.28,30.3,30.22,30.27,464700.0,24.9891,25.0056,24.9396,24.9808,464700.0
2010-02-24 12:00:00,30.28,30.33,30.24,30.31,254700.0,24.9891,25.0304,24.9561,25.0138,254700.0
2010-02-24 13:00:00,30.31,30.42,30.29,30.41,479100.0,25.0138,25.1046,24.9973,25.0964,479100.0
2010-02-24 14:00:00,30.41,30.41,30.3,30.34,529300.0,25.0964,25.0964,25.0056,25.0386,529300.0
2010-02-24 15:00:00,30.33,30.45,30.32,30.43,1422500.0,25.0304,25.1294,25.0221,25.1129,1422500.0
2010-02-25 09:30:00,29.9,30.12,29.9,30.09,489600.0,24.6755,24.857,24.6755,24.8323,489600.0
2010-02-25 10:00:00,30.09,30.11,30.01,30.06,621100.0,24.8323,24.8488,24.7663,24.8075,621100.0
2010-02-25 11:00:00,30.06,30.1,29.99,30.01,427700.0,24.8075,24.8405,24.7498,24.7663,427700.0
2010-02-25 12:00:00,30.02,30.14,30.0,30.1,340300.0,24.7745,24.8736,24.758,24.8405,340300.0
2010-02-25 13:00:00,30.11,30.3,30.08,30.3,300200.0,24.8488,25.0056,24.824,25.0056,300200.0
2010-02-25 14:00:00,30.31,30.36,30.26,30.35,513500.0,25.0138,25.0551,24.9726,25.0469,513500.0
2010-02-25 15:00:00,30.35,30.48,30.32,30.45,2693000.0,25.0469,25.1541,25.0221,25.1294,2693000.0
2010-02-26 09:30:00,30.41,30.51,30.34,30.45,791300.0,25.0964,25.1789,25.0386,25.1294,791300.0
2010-02-26 10:00:00,30.44,30.53,30.3,30.47,1354500.0,25.1211,25.1954,25.0056,25.1459,1354500.0
2010-02-26 11:00:00,30.47,30.6,30.45,30.54,425700.0,25.1459,25.2532,25.1294,25.2037,425700.0
2010-02-26 12:00:00,30.54,30.55,30.42,30.47,324500.0,25.2037,25.2119,25.1046,25.1459,324500.0
2010-02-26 13:00:00,30.48,30.51,30.45,30.51,587000.0,25.1541,25.1789,25.1294,25.1789,587000.0
2010-02-26 14:00:00,30.5,30.53,30.47,30.53,300500.0,25.1707,25.1954,25.1459,25.1954,300500.0
2010-02-26 15:00:00,30.53,30.57,30.5,30.51,1577600.0,25.1954,25.2284,25.1707,25.1789,1577600.0
2010-03-01 09:30:00,30.67,30.72,30.58,30.65,1769300.0,25.3109,25.3522,25.2367,25.2944,1769300.0
2010-03-01 10:00:00,30.64,30.86,30.62,30.85,1207600.0,25.2862,25.4677,25.2697,25.4595,1207600.0
2010-03-01 11:00:00,30.85,30.94,30.84,30.94,680800.0,25.4595,25.5338,25.4512,25.5338,680800.0
2010-03-01 12:00:00,30.94,30.98,30.93,30.93,367900.0,25.5338,25.5668,25.5255,25.5255,367900.0
2010-03-01 13:00:00,30.94,31.0,30.92,30.99,512800.0,25.5338,25.5833,25.5173,25.575,512800.0
2010-03-01 14:00:00,30.98,31.02,30.94,30.97,574100.0,25.5668,25.5998,25.5338,25.5585,574100.0
2010-03-01 15:00:00,30.97,31.01,30.88,31.0,2537300.0,25.5585,25.5915,25.4843,25.5833,2537300.0
2010-03-02 09:30:00,31.05,31.13,31.0,31.01,420800.0,25.6245,25.6906,25.5833,25.5915,420800.0
2010-03-02 10:00:00,31.01,31.04,30.9,30.98,2633700.0,25.5915,25.6163,25.5008,25.5668,2633700.0
2010-03-02 11:00:00,30.98,31.04,30.95,30.97,1027100.0,25.5668,25.6163,25.542,25.5585,1027100.0
2010-03-02 12:00:00,30.97,31.02,30.91,30.95,901800.0,25.5585,25.5998,25.509,25.542,901800.0
2010-03-02 13:00:00,30.95,31.03,30.91,31.02,3769500.0,25.542,25.608,25.509,25.5998,3769500.0
2010-03-02 14:00:00,31.02,31.03,30.92,30.94,708500.0,25.5998,25.608,25.5173,25.5338,708500.0
2010-03-02 15:00:00,30.94,30.97,30.85,30.9,947700.0,25.5338,25.5585,25.4595,25.5008,947700.0
2010-03-03 09:30:00,30.94,31.03,30.9,31.0,350100.0,25.5338,25.608,25.5008,25.5833,350100.0
2010-03-03 10:00:00,31.0,31.11,30.94,31.08,515100.0,25.5833,25.6741,25.5338,25.6493,515100.0
2010-03-03 11:00:00,31.08,31.14,31.05,31.05,948200.0,25.6493,25.6988,25.6245,25.6245,948200.0
2010-03-03 12:00:00,31.05,31.06,30.93,30.95,276200.0,25.6245,25.6328,25.5255,25.542,276200.0
2010-03-03 13:00:00,30.95,31.0,30.94,30.99,954500.0,25.542,25.5833,25.5338,25.575,954500.0
2010-03-03 14:00:00,30.98,30.99,30.8,30.87,517700.0,25.5668,25.575,25.4182,25.476,517700.0
2010-03-03 15:00:00,30.86,30.96,30.84,30.92,1113100.0,25.4677,25.5503,25.4512,25.5173,1113100.0
2010-03-04 09:30:00,31.04,31.2,31.0,31.18,599400.0,25.6163,25.7483,25.5833,25.7318,599400.0
2010-03-04 10:00:00,31.17,31.2,30.99,31.02,1419100.0,25.7236,25.7483,25.575,25.5998,1419100.0
2010-03-04 11:00:00,31.02,31.12,31.01,31.1,415700.0,25.5998,25.6823,25.5915,25.6658,415700.0
2010-03-04 12:00:00,31.1,31.12,31.07,31.1,132700.0,25.6658,25.6823,25.6411,25.6658,132700.0
2010-03-04 13:00:00,31.1,31.14,31.06,31.13,184100.0,25.6658,25.6988,25.6328,25.6906,184100.0
2010-03-04 14:00:00,31.14,31.2,31.11,31.18,193600.0,25.6988,25.7483,25.6741,25.7318,193600.0
2010-03-04 15:00:00,31.18,31.26,31.15,31.22,1177900.0,25.7318,25.7979,25.7071,25.7648,1177900.0
2010-03-05 09:30:00,31.44,31.53,31.32,31.52,749300.0,25.9464,26.0207,25.8474,26.0124,749300.0
2010-03-05 10:00:00,31.53,31.64,31.5,31.6,997200.0,26.0207,26.1115,25.9959,26.0784,997200.0
2010-03-05 11:00:00,31.6,31.64,31.57,31.57,298800.0,26.0784,26.1115,26.0537,26.0537,298800.0
2010-03-05 12:00:00,31.57,31.62,31.56,31.61,212500.0,26.0537,26.0949,26.0454,26.0867,212500.0
2010-03-05 13:00:00,31.61,31.63,31.58,31.61,258100.0,26.0867,26.1032,26.0619,26.0867,258100.0
2010-03-05 14:00:00,31.6,31.69,31.6,31.67,492800.0,26.0784,26.1527,26.0784,26.1362,492800.0
2010-03-05 15:00:00,31.68,31.73,31.66,31.72,1573300.0,26.1445,26.1857,26.128,26.1775,1573300.0
2010-03-08 09:30:00,31.79,31.83,31.66,31.76,798400.0,26.2352,26.2683,26.128,26.2105,798400.0
2010-03-08 10:00:00,31.76,31.87,31.76,31.86,829100.0,26.2105,26.3013,26.2105,26.293,829100.0
2010-03-08 11:00:00,31.86,31.87,31.76,31.83,467400.0,26.293,26.3013,26.2105,26.2683,467400.0
2010-03-08 12:00:00,31.82,31.87,31.8,31.86,163700.0,26.26,26.3013,26.2435,26.293,163700.0
2010-03-08 13:00:00,31.87,31.9,31.84,31.88,448800.0,26.3013,26.326,26.2765,26.3095,448800.0
2010-03-08 14:00:00,31.88,31.91,31.86,31.86,558100.0,26.3095,26.3343,26.293,26.293,558100.0
2010-03-08 15:00:00,31.86,31.89,31.83,31.85,936500.0,26.293,26.3178,26.2683,26.2848,936500.0
2010-03-09 09:30:00,31.76,31.81,31.71,31.78,720500.0,26.2105,26.2518,26.1692,26.227,720500.0
2010-03-09 10:00:00,31.78,31.89,31.75,31.88,1023700.0,26.227,26.3178,26.2022,26.3095,1023700.0
2010-03-09 11:00:00,31.88,31.89,31.81,31.88,438500.0,26.3095,26.3178,26.2518,26.3095,438500.0
2010-03-09 12:00:00,31.88,31.96,31.87,31.96,703400.0,26.3095,26.3755,26.3013,26.3755,703400.0
2010-03-09 13:00:00,31.95,31.97,31.9,31.91,291000.0,26.3673,26.3838,26.326,26.3343,291000.0
2010-03-09 14:00:00,31.91,31.97,31.85,31.85,1155900.0,26.3343,26.3838,26.2848,26.2848,1155900.0
2010-03-09 15:00:00,31.85,31.86,31.72,31.83,1147400.0,26.2848,26.293,26.1775,26.2683,1147400.0
2010-03-10 09:30:00,31.85,31.92,31.75,31.86,444700.0,26.2848,26.3425,26.2022,26.293,444700.0
2010-03-10 10:00:00,31.87,31.96,31.85,31.93,730500.0,26.3013,26.3755,26.2848,26.3508,730500.0
2010-03-10 11:00:00,31.93,31.99,31.91,31.97,414000.0,26.3508,26.4003,26.3343,26.3838,414000.0
2010-03-10 12:00:00,31.96,31.98,31.8,31.92,370800.0,26.3755,26.392,26.2435,26.3425,370800.0
2010-03-10 13:00:00,31.92,31.95,31.87,31.88,290300.0,26.3425,26.3673,26.3013,26.3095,290300.0
2010-03-10 14:00:00,31.88,32.0,31.86,31.92,458400.0,26.3095,26.4086,26.293,26.3425,458400.0
2010-03-10 15:00:00,31.93,31.99,31.86,31.94,1501300.0,26.3508,26.4003,26.293,26.359,1501300.0
2010-03-11 09:30:00,31.79,32.01,31.73,31.78,742500.0,26.2352,26.4168,26.1857,26.227,742500.0
2010-03-11 10:00:00,31.78,32.02,31.78,32.0,520200.0,26.227,26.4251,26.227,26.4086,520200.0
2010-03-11 11:00:00,32.0,32.01,31.89,31.96,725500.0,26.4086,26.4168,26.3178,26.3755,725500.0
2010-03-11 12:00:00,31.96,31.97,31.87,31.94,784900.0,26.3755,26.3838,26.3013,26.359,784900.0
2010-03-11 13:00:00,31.94,32.0,31.94,31.95,151300.0,26.359,26.4086,26.359,26.3673,151300.0
2010-03-11 14:00:00,31.95,32.01,31.92,31.99,666100.0,26.3673,26.4168,26.3425,26.4003,666100.0
2010-03-11 15:00:00,31.99,32.12,31.98,32.1,1341500.0,26.4003,26.5076,26.392,26.4911,1341500.0
2010-03-12 09:30:00,32.22,32.24,32.14,32.18,566200.0,26.5901,26.6066,26.5241,26.5571,566200.0
2010-03-12 10:00:00,32.18,32.18,32.0,32.1,841000.0,26.5571,26.5571,26.4086,26.4911,841000.0
2010-03-12 11:00:00,32.09,32.18,32.07,32.11,308700.0,26.4828,26.5571,26.4663,26.4993,308700.0
2010-03-12 12:00:00,32.1,32.15,32.08,32.15,200400.0,26.4911,26.5323,26.4746,26.5323,200400.0
2010-03-12 13:00:00,32.15,32.18,32.13,32.17,290700.0,26.5323,26.5571,26.5158,26.5488,290700.0
2010-03-12 14:00:00,32.18,32.2,32.15,32.19,266900.0,26.5571,26.5736,26.5323,26.5654,266900.0
2010-03-12 15:00:00,32.19,32.2,32.13,32.2,1045000.0,26.5654,26.5736,26.5158,26.5736,1045000.0
2010-03-15 09:30:00,32.11,32.3,32.1,32.11,442200.0,26.4993,26.6561,26.4911,26.4993,442200.0
2010-03-15 10:00:00,32.1,32.18,32.07,32.08,398300.0,26.4911,26.5571,26.4663,26.4746,398300.0
2010-03-15 11:00:00,32.09,32.11,31.94,32.01,431500.0,26.4828,26.4993,26.359,26.4168,431500.0
2010-03-15 12:00:00,32.0,32.07,31.97,32.06,470400.0,26.4086,26.4663,26.3838,26.4581,470400.0
2010-03-15 13:00:00,32.05,32.09,32.03,32.08,410600.0,26.4498,26.4828,26.4333,26.4746,410600.0
2010-03-15 14:00:00,32.08,32.1,32.01,32.07,449300.0,26.4746,26.4911,26.4168,26.4663,449300.0
2010-03-15 15:00:00,32.08,32.25,32.08,32.22,1335700.0,26.4746,26.6149,26.4746,26.5901,1335700.0
2010-03-16 09:30:00,32.17,32.33,32.17,32.3,418300.0,26.5488,26.6809,26.5488,26.6561,418300.0
2010-03-16 10:00:00,32.3,32.37,32.21,32.35,607800.0,26.6561,26.7139,26.5819,26.6974,607800.0
2010-03-16 11:00:00,32.36,32.38,32.29,32.35,348600.0,26.7056,26.7222,26.6479,26.6974,348600.0
2010-03-16 12:00:00,32.36,32.37,32.3,32.31,146300.0,26.7056,26.7139,26.6561,26.6644,146300.0
2010-03-16 13:00:00,32.32,32.33,32.28,32.3,153800.0,26.6726,26.6809,26.6396,26.6561,153800.0
2010-03-16 14:00:00,32.29,32.37,32.22,32.31,1609200.0,26.6479,26.7139,26.5901,26.6644,1609200.0
2010-03-16 15:00:00,32.31,32.43,32.31,32.39,1607800.0,26.6644,26.7634,26.6644,26.7304,1607800.0
2010-03-17 09:30:00,32.58,32.58,32.42,32.49,562800.0,26.8872,26.8872,26.7552,26.8129,562800.0
2010-03-17 10:00:00,32.49,32.52,32.42,32.47,684300.0,26.8129,26.8377,26.7552,26.7964,684300.0
2010-03-17 11:00:00,32.47,32.55,32.45,32.5,386300.0,26.7964,26.8624,26.7799,26.8212,386300.0
2010-03-17 12:00:00,32.49,32.52,32.47,32.49,273500.0,26.8129,26.8377,26.7964,26.8129,273500.0
2010-03-17 13:00:00,32.49,32.62,32.48,32.59,900400.0,26.8129,26.9202,26.8047,26.8955,900400.0
2010-03-17 14:00:00,32.6,32.64,32.52,32.53,1010200.0,26.9037,26.9367,26.8377,26.8459,1010200.0
2010-03-17 15:00:00,32.53,32.58,32.46,32.57,1021500.0,26.8459,26.8872,26.7882,26.879,1021500.0
2010-03-18 09:30:00,32.57,32.7,32.55,32.66,714800.0,26.879,26.9862,26.8624,26.9532,714800.0
2010-03-18 10:00:00,32.66,32.68,32.56,32.67,776200.0,26.9532,26.9697,26.8707,26.9615,776200.0
2010-03-18 11:00:00,32.67,32.7,32.57,32.6,1710200.0,26.9615,26.9862,26.879,26.9037,1710200.0
2010-03-18 12:00:00,32.6,32.65,32.54,32.57,345400.0,26.9037,26.945,26.8542,26.879,345400.0
2010-03-18 13:00:00,32.57,32.65,32.56,32.58,676600.0,26.879,26.945,26.8707,26.8872,676600.0
2010-03-18 14:00:00,32.58,32.65,32.54,32.58,496100.0,26.8872,26.945,26.8542,26.8872,496100.0
2010-03-18 15:00:00,32.57,32.65,32.53,32.57,1484500.0,26.879,26.945,26.8459,26.879,1484500.0
2010-03-19 09:30:00,32.63,32.73,32.56,32.56,979500.0,26.9802,27.0629,26.9223,26.9223,979500.0
2010-03-19 10:00:00,32.57,32.57,32.35,32.36,743800.0,26.9306,26.9306,26.7487,26.7569,743800.0
2010-03-19 11:00:00,32.37,32.39,32.28,32.34,435700.0,26.7652,26.7818,26.6908,26.7404,435700.0
2010-03-19 12:00:00,32.34,32.36,32.29,32.33,409800.0,26.7404,26.7569,26.6991,26.7321,409800.0
2010-03-19 13:00:00,32.33,32.36,32.26,32.3,288900.0,26.7321,26.7569,26.6743,26.7073,288900.0
2010-03-19 14:00:00,32.3,32.36,32.29,32.31,705400.0,26.7073,26.7569,26.6991,26.7156,705400.0
2010-03-19 15:00:00,32.32,32.35,32.22,32.32,1072800.0,26.7239,26.7487,26.6412,26.7239,1072800.0
2010-03-22 09:30:00,32.1,32.43,32.08,32.39,751900.0,26.542,26.8148,26.5254,26.7818,751900.0
2010-03-22 10:00:00,32.38,32.58,32.34,32.53,578000.0,26.7735,26.9389,26.7404,26.8975,578000.0
2010-03-22 11:00:00,32.52,32.62,32.52,32.62,318000.0,26.8892,26.9719,26.8892,26.9719,318000.0
2010-03-22 12:00:00,32.61,32.63,32.57,32.63,487200.0,26.9637,26.9802,26.9306,26.9802,487200.0
2010-03-22 13:00:00,32.62,32.7,32.62,32.69,369500.0,26.9719,27.0381,26.9719,27.0298,369500.0
2010-03-22 14:00:00,32.68,32.8,32.64,32.75,338800.0,27.0215,27.1208,26.9885,27.0794,338800.0
2010-03-22 15:00:00,32.75,32.81,32.72,32.75,1939200.0,27.0794,27.129,27.0546,27.0794,1939200.0
2010-03-23 09:30:00,32.83,32.93,32.69,32.71,526100.0,27.1456,27.2283,27.0298,27.0463,526100.0
2010-03-23 10:00:00,32.71,32.79,32.58,32.59,1167600.0,27.0463,27.1125,26.9389,26.9471,1167600.0
2010-03-23 11:00:00,32.59,32.73,32.55,32.72,1928900.0,26.9471,27.0629,26.9141,27.0546,1928900.0
2010-03-23 12:00:00,32.73,32.76,32.7,32.7,225900.0,27.0629,27.0877,27.0381,27.0381,225900.0
2010-03-23 13:00:00,32.7,32.73,32.66,32.66,346600.0,27.0381,27.0629,27.005,27.005,346600.0
2010-03-23 14:00:00,32.66,32.78,32.66,32.76,417600.0,27.005,27.1042,27.005,27.0877,417600.0
2010-03-23 15:00:00,32.77,32.9,32.75,32.88,1309900.0,27.096,27.2034,27.0794,27.1869,1309900.0
2010-03-24 09:30:00,32.69,32.84,32.65,32.76,729200.0,27.0298,27.1538,26.9967,27.0877,729200.0
2010-03-24 10:00:00,32.76,32.8,32.7,32.75,795200.0,27.0877,27.1208,27.0381,27.0794,795200.0
2010-03-24 11:00:00,32.74,32.76,32.59,32.7,1328600.0,27.0712,27.0877,26.9471,27.0381,1328600.0
2010-03-24 12:00:00,32.7,32.77,32.69,32.75,685500.0,27.0381,27.096,27.0298,27.0794,685500.0
2010-03-24 13:00:00,32.75,32.75,32.62,32.69,802700.0,27.0794,27.0794,26.9719,27.0298,802700.0
2010-03-24 14:00:00,32.69,32.73,32.65,32.69,449200.0,27.0298,27.0629,26.9967,27.0298,449200.0
2010-03-24 15:00:00,32.68,32.79,32.66,32.75,950800.0,27.0215,27.1125,27.005,27.0794,950800.0
2010-03-25 09:30:00,32.98,33.06,32.92,33.02,783000.0,27.2696,27.3357,27.22,27.3027,783000.0
2010-03-25 10:00:00,33.01,33.1,32.94,33.05,529100.0,27.2944,27.3688,27.2365,27.3275,529100.0
2010-03-25 11:00:00,33.06,33.23,33.05,33.19,371600.0,27.3357,27.4763,27.3275,27.4432,371600.0
2010-03-25 12:00:00,33.19,33.28,33.16,33.23,390900.0,27.4432,27.5177,27.4184,27.4763,390900.0
2010-03-25 13:00:00,33.23,33.29,33.12,33.14,830500.0,27.4763,27.5259,27.3854,27.4019,830500.0
2010-03-25 14:00:00,33.15,33.19,33.01,33.08,554900.0,27.4102,27.4432,27.2944,27.3523,554900.0
2010-03-25 15:00:00,33.07,33.19,32.89,32.92,1835000.0,27.344,27.4432,27.1952,27.22,1835000.0
2010-03-26 09:30:00,32.98,33.15,32.98,33.09,681100.0,27.2696,27.4102,27.2696,27.3606,681100.0
2010-03-26 10:00:00,33.09,33.26,33.09,33.16,1022100.0,27.3606,27.5011,27.3606,27.4184,1022100.0
2010-03-26 11:00:00,33.16,33.2,33.14,33.15,822400.0,27.4184,27.4515,27.4019,27.4102,822400.0
2010-03-26 12:00:00,33.15,33.19,32.94,32.97,572200.0,27.4102,27.4432,27.2365,27.2613,572200.0
2010-03-26 13:00:00,32.97,33.03,32.88,32.99,739800.0,27.2613,27.3109,27.1869,27.2779,739800.0
2010-03-26 14:00:00,32.98,33.1,32.92,33.03,775700.0,27.2696,27.3688,27.22,27.3109,775700.0
2010-03-26 15:00:00,33.03,33.1,33.0,33.08,1363500.0,27.3109,27.3688,27.2861,27.3523,1363500.0
2010-03-29 09:30:00,33.23,33.25,33.06,33.09,765200.0,27.4763,27.4928,27.3357,27.3606,765200.0
2010-03-29 10:00:00,33.09,33.13,32.96,33.05,936600.0,27.3606,27.3936,27.2531,27.3275,936600.0
2010-03-29 11:00:00,33.06,33.16,33.05,33.09,243900.0,27.3357,27.4184,27.3275,27.3606,243900.0
2010-03-29 12:00:00,33.1,33.15,32.98,32.99,454000.0,27.3688,27.4102,27.2696,27.2779,454000.0
2010-03-29 13:00:00,32.99,33.06,32.98,33.04,781200.0,27.2779,27.3357,27.2696,27.3192,781200.0
2010-03-29 14:00:00,33.03,33.05,32.97,33.02,1027900.0,27.3109,27.3275,27.2613,27.3027,1027900.0
2010-03-29 15:00:00,33.03,33.08,33.0,33.08,1176600.0,27.3109,27.3523,27.2861,27.3523,1176600.0
2010-03-30 09:30:00,33.13,33.24,32.99,33.2,825800.0,27.3936,27.4846,27.2779,27.4515,825800.0
2010-03-30 10:00:00,33.2,33.24,33.07,33.13,689700.0,27.4515,27.4846,27.344,27.3936,689700.0
2010-03-30 11:00:00,33.12,33.12,32.94,33.06,655900.0,27.3854,27.3854,27.2365,27.3357,655900.0
2010-03-30 12:00:00,33.06,33.1,33.05,33.09,376800.0,27.3357,27.3688,27.3275,27.3606,376800.0
2010-03-30 13:00:00,33.08,33.09,33.0,33.06,317200.0,27.3523,27.3606,27.2861,27.3357,317200.0
2010-03-30 14:00:00,33.07,33.16,33.05,33.12,463300.0,27.344,27.4184,27.3275,27.3854,463300.0
2010-03-30 15:00:00,33.13,33.14,33.07,33.09,601400.0,27.3936,27.4019,27.344,27.3606,601400.0
2010-03-31 09:30:00,33.0,33.01,32.79,32.81,1248200.0,27.2861,27.2944,27.1125,27.129,1248200.0
2010-03-31 10:00:00,32.81,32.98,32.81,32.92,1196800.0,27.129,27.2696,27.129,27.22,1196800.0
2010-03-31 11:00:00,32.93,32.98,32.87,32.96,807700.0,27.2283,27.2696,27.1786,27.2531,807700.0
2010-03-31 12:00:00,32.96,32.98,32.9,32.93,1565100.0,27.2531,27.2696,27.2034,27.2283,1565100.0
2010-03-31 13:00:00,32.93,32.95,32.89,32.94,300900.0,27.2283,27.2448,27.1952,27.2365,300900.0
2010-03-31 14:00:00,32.95,32.98,32.82,32.85,944600.0,27.2448,27.2696,27.1373,27.1621,944600.0
2010-03-31 15:00:00,32.86,32.88,32.78,32.84,1891000.0,27.1704,27.1869,27.1042,27.1538,1891000.0
2010-04-01 09:30:00,33.01,33.17,33.01,33.15,1275900.0,27.2944,27.4267,27.2944,27.4102,1275900.0
2010-04-01 10:00:00,33.15,33.2,33.06,33.09,1038700.0,27.4102,27.4515,27.3357,27.3606,1038700.0
2010-04-01 11:00:00,33.08,33.13,33.01,33.1,480700.0,27.3523,27.3936,27.2944,27.3688,480700.0
2010-04-01 12:00:00,33.11,33.12,33.07,33.08,379400.0,27.3771,27.3854,27.344,27.3523,379400.0
2010-04-01 13:00:00,33.08,33.11,32.95,32.96,393800.0,27.3523,27.3771,27.2448,27.2531,393800.0
2010-04-01 14:00:00,32.96,33.01,32.84,32.94,838200.0,27.2531,27.2944,27.1538,27.2365,838200.0
2010-04-01 15:00:00,32.94,33.07,32.93,33.07,1027300.0,27.2365,27.344,27.2283,27.344,1027300.0
2010-04-05 09:30:00,33.2,33.3,33.07,33.27,1472900.0,27.4515,27.5342,27.344,27.5094,1472900.0
2010-04-05 10:00:00,33.28,33.5,33.27,33.48,456800.0,27.5177,27.6996,27.5094,27.683,456800.0
2010-04-05 11:00:00,33.47,33.5,33.42,33.47,495600.0,27.6748,27.6996,27.6334,27.6748,495600.0
2010-04-05 12:00:00,33.47,33.5,33.42,33.42,408200.0,27.6748,27.6996,27.6334,27.6334,408200.0
2010-04-05 13:00:00,33.42,33.45,33.39,33.41,381600.0,27.6334,27.6582,27.6086,27.6251,381600.0
2010-04-05 14:00:00,33.41,33.48,33.4,33.43,570000.0,27.6251,27.683,27.6169,27.6417,570000.0
2010-04-05 15:00:00,33.44,33.48,33.41,33.47,1541800.0,27.6499,27.683,27.6251,27.6748,1541800.0
2010-04-06 09:30:00,33.4,33.49,33.29,33.47,422700.0,27.6169,27.6913,27.5259,27.6748,422700.0
2010-04-06 10:00:00,33.47,33.49,33.42,33.47,596100.0,27.6748,27.6913,27.6334,27.6748,596100.0
2010-04-06 11:00:00,33.47,33.51,33.45,33.46,492400.0,27.6748,27.7078,27.6582,27.6665,492400.0
2010-04-06 12:00:00,33.47,33.5,33.42,33.44,305100.0,27.6748,27.6996,27.6334,27.6499,305100.0
2010-04-06 13:00:00,33.44,33.47,33.42,33.43,271400.0,27.6499,27.6748,27.6334,27.6417,271400.0
2010-04-06 14:00:00,33.43,33.58,33.42,33.55,385800.0,27.6417,27.7657,27.6334,27.7409,385800.0
2010-04-06 15:00:00,33.54,33.56,33.48,33.51,848400.0,27.7326,27.7492,27.683,27.7078,848400.0
2010-04-07 09:30:00,33.44,33.53,33.42,33.52,523900.0,27.6499,27.7244,27.6334,27.7161,523900.0
2010-04-07 10:00:00,33.52,33.53,33.36,33.37,480300.0,27.7161,27.7244,27.5838,27.5921,480300.0
2010-04-07 11:00:00,33.38,33.49,33.35,33.47,274400.0,27.6003,27.6913,27.5755,27.6748,274400.0
2010-04-07 12:00:00,33.47,33.49,33.43,33.46,201900.0,27.6748,27.6913,27.6417,27.6665,201900.0
2010-04-07 13:00:00,33.47,33.54,33.47,33.51,1159500.0,27.6748,27.7326,27.6748,27.7078,1159500.0
2010-04-07 14:00:00,33.52,33.53,33.3,33.33,556500.0,27.7161,27.7244,27.5342,27.559,556500.0
2010-04-07 15:00:00,33.33,33.36,33.15,33.35,1407700.0,27.559,27.5838,27.4102,27.5755,1407700.0
2010-04-08 09:30:00,33.24,33.39,33.21,33.34,408700.0,27.4846,27.6086,27.4598,27.5673,408700.0
2010-04-08 10:00:00,33.35,33.53,33.34,33.5,928400.0,27.5755,27.7244,27.5673,27.6996,928400.0
2010-04-08 11:00:00,33.49,33.55,33.48,33.53,1767700.0,27.6913,27.7409,27.683,27.7244,1767700.0
2010-04-08 12:00:00,33.53,33.63,33.48,33.63,553000.0,27.7244,27.8071,27.683,27.8071,553000.0
2010-04-08 13:00:00,33.63,33.71,33.62,33.64,756400.0,27.8071,27.8732,27.7988,27.8153,756400.0
2010-04-08 14:00:00,33.63,33.77,33.62,33.76,889700.0,27.8071,27.9228,27.7988,27.9145,889700.0
2010-04-08 15:00:00,33.75,33.77,33.69,33.69,2104200.0,27.9063,27.9228,27.8567,27.8567,2104200.0
2010-04-09 09:30:00,33.78,33.79,33.58,33.68,364300.0,27.9311,27.9393,27.7657,27.8484,364300.0
2010-04-09 10:00:00,33.69,33.84,33.67,33.8,759400.0,27.8567,27.9807,27.8401,27.9476,759400.0
2010-04-09 11:00:00,33.8,33.96,33.79,33.94,303600.0,27.9476,28.0799,27.9393,28.0634,303600.0
2010-04-09 12:00:00,33.94,33.99,33.89,33.91,227300.0,28.0634,28.1047,28.022,28.0386,227300.0
2010-04-09 13:00:00,33.91,33.93,33.85,33.88,471200.0,28.0386,28.0551,27.989,28.0138,471200.0
2010-04-09 14:00:00,33.87,33.94,33.84,33.92,418200.0,28.0055,28.0634,27.9807,28.0468,418200.0
2010-04-09 15:00:00,33.92,34.0,33.89,33.98,1218000.0,28.0468,28.113,28.022,28.0965,1218000.0
2010-04-12 09:30:00,33.97,34.07,33.94,33.94,982000.0,28.0882,28.1709,28.0634,28.0634,982000.0
2010-04-12 10:00:00,33.94,34.03,33.92,34.03,428800.0,28.0634,28.1378,28.0468,28.1378,428800.0
2010-04-12 11:00:00,34.03,34.04,33.94,33.97,239600.0,28.1378,28.1461,28.0634,28.0882,239600.0
2010-04-12 12:00:00,33.98,34.02,33.97,34.01,238300.0,28.0965,28.1295,28.0882,28.1213,238300.0
2010-04-12 13:00:00,34.02,34.06,33.99,33.99,504800.0,28.1295,28.1626,28.1047,28.1047,504800.0
2010-04-12 14:00:00,33.98,34.05,33.98,34.01,316400.0,28.0965,28.1543,28.0965,28.1213,316400.0
2010-04-12 15:00:00,34.01,34.04,33.95,33.98,999700.0,28.1213,28.1461,28.0716,28.0965,999700.0
2010-04-13 09:30:00,33.93,34.08,33.92,34.02,768300.0,28.0551,28.1791,28.0468,28.1295,768300.0
2010-04-13 10:00:00,34.03,34.06,33.87,33.99,1802300.0,28.1378,28.1626,28.0055,28.1047,1802300.0
2010-04-13 11:00:00,33.99,34.03,33.97,34.01,807700.0,28.1047,28.1378,28.0882,28.1213,807700.0
2010-04-13 12:00:00,34.01,34.15,33.99,34.12,641900.0,28.1213,28.237,28.1047,28.2122,641900.0
2010-04-13 13:00:00,34.12,34.18,34.1,34.18,227200.0,28.2122,28.2618,28.1957,28.2618,227200.0
2010-04-13 14:00:00,34.17,34.18,34.1,34.15,461300.0,28.2536,28.2618,28.1957,28.237,461300.0
2010-04-13 15:00:00,34.14,34.25,34.13,34.19,949400.0,28.2287,28.3197,28.2205,28.2701,949400.0
2010-04-14 09:30:00,34.27,34.36,34.18,34.29,625700.0,28.3362,28.4107,28.2618,28.3528,625700.0
2010-04-14 10:00:00,34.29,34.35,34.25,34.31,1121200.0,28.3528,28.4024,28.3197,28.3693,1121200.0
2010-04-14 11:00:00,34.31,34.4,34.28,34.37,497900.0,28.3693,28.4437,28.3445,28.4189,497900.0
2010-04-14 12:00:00,34.37,34.45,34.36,34.43,305200.0,28.4189,28.4851,28.4107,28.4685,305200.0
2010-04-14 13:00:00,34.43,34.51,34.43,34.43,434200.0,28.4685,28.5347,28.4685,28.4685,434200.0
2010-04-14 14:00:00,34.44,34.58,34.44,34.58,422300.0,28.4768,28.5926,28.4768,28.5926,422300.0
2010-04-14 15:00:00,34.58,34.69,34.56,34.67,1417300.0,28.5926,28.6835,28.576,28.667,1417300.0
2010-04-15 09:30:00,34.62,34.68,34.57,34.67,866400.0,28.6256,28.6752,28.5843,28.667,866400.0
2010-04-15 10:00:00,34.67,34.84,34.64,34.83,1400800.0,28.667,28.8075,28.6422,28.7993,1400800.0
2010-04-15 11:00:00,34.83,34.84,34.67,34.7,1274200.0,28.7993,28.8075,28.667,28.6918,1274200.0
2010-04-15 12:00:00,34.69,34.75,34.66,34.75,660600.0,28.6835,28.7331,28.6587,28.7331,660600.0
2010-04-15 13:00:00,34.75,34.87,34.74,34.84,544200.0,28.7331,28.8323,28.7249,28.8075,544200.0
2010-04-15 14:00:00,34.85,34.88,34.83,34.88,411000.0,28.8158,28.8406,28.7993,28.8406,411000.0
2010-04-15 15:00:00,34.88,34.89,34.77,34.83,1139400.0,28.8406,28.8489,28.7497,28.7993,1139400.0
2010-04-16 09:30:00,34.73,34.82,34.58,34.62,1005600.0,28.7166,28.791,28.5926,28.6256,1005600.0
2010-04-16 10:00:00,34.61,34.82,34.5,34.57,2994900.0,28.6174,28.791,28.5264,28.5843,2994900.0
2010-04-16 11:00:00,34.57,34.63,34.29,34.3,2123400.0,28.5843,28.6339,28.3528,28.361,2123400.0
2010-04-16 12:00:00,34.3,34.34,34.15,34.3,1441300.0,28.361,28.3941,28.237,28.361,1441300.0
2010-04-16 13:00:00,34.29,34.33,34.23,34.28,1165500.0,28.3528,28.3858,28.3032,28.3445,1165500.0
2010-04-16 14:00:00,34.27,34.45,34.27,34.36,1060700.0,28.3362,28.4851,28.3362,28.4107,1060700.0
2010-04-16 15:00:00,34.37,34.43,34.32,34.35,2026900.0,28.4189,28.4685,28.3776,28.4024,2026900.0
2010-04-19 09:30:00,34.3,34.52,34.29,34.44,1115000.0,28.361,28.543,28.3528,28.4768,1115000.0
2010-04-19 10:00:00,34.45,34.5,34.27,34.29,1076400.0,28.4851,28.5264,28.3362,28.3528,1076400.0
2010-04-19 11:00:00,34.3,34.32,34.0,34.03,1937300.0,28.361,28.3776,28.113,28.1378,1937300.0
2010-04-19 12:00:00,34.03,34.1,33.93,34.1,1292600.0,28.1378,28.1957,28.0551,28.1957,1292600.0
2010-04-19 13:00:00,34.09,34.15,34.05,34.06,765600.0,28.1874,28.237,28.1543,28.1626,765600.0
2010-04-19 14:00:00,34.06,34.35,34.05,34.35,1032400.0,28.1626,28.4024,28.1543,28.4024,1032400.0
2010-04-19 15:00:00,34.35,34.44,34.31,34.44,1801300.0,28.4024,28.4768,28.3693,28.4768,1801300.0
2010-04-20 09:30:00,34.68,34.79,34.66,34.73,708200.0,28.6752,28.7662,28.6587,28.7166,708200.0
2010-04-20 10:00:00,34.73,34.75,34.58,34.69,704400.0,28.7166,28.7331,28.5926,28.6835,704400.0
2010-04-20 11:00:00,34.69,34.79,34.68,34.78,1583400.0,28.6835,28.7662,28.6752,28.7579,1583400.0
2010-04-20 12:00:00,34.78,34.88,34.78,34.85,884800.0,28.7579,28.8406,28.7579,28.8158,884800.0
2010-04-20 13:00:00,34.85,34.88,34.83,34.85,1019200.0,28.8158,28.8406,28.7993,28.8158,1019200.0
2010-04-20 14:00:00,34.85,34.87,34.81,34.85,1023000.0,28.8158,28.8323,28.7827,28.8158,1023000.0
2010-04-20 15:00:00,34.84,34.87,34.8,34.83,1602300.0,28.8075,28.8323,28.7745,28.7993,1602300.0
2010-04-21 09:30:00,34.85,35.0,34.81,34.94,946700.0,28.8158,28.9398,28.7827,28.8902,946700.0
2010-04-21 10:00:00,34.94,34.95,34.8,34.86,1427600.0,28.8902,28.8985,28.7745,28.8241,1427600.0
2010-04-21 11:00:00,34.86,34.91,34.71,34.82,718300.0,28.8241,28.8654,28.7001,28.791,718300.0
2010-04-21 12:00:00,34.82,34.96,34.81,34.87,505400.0,28.791,28.9068,28.7827,28.8323,505400.0
2010-04-21 13:00:00,34.87,35.05,34.83,35.03,3805500.0,28.8323,28.9812,28.7993,28.9646,3805500.0
2010-04-21 14:00:00,35.03,35.03,34.79,34.91,1580900.0,28.9646,28.9646,28.7662,28.8654,1580900.0
2010-04-21 15:00:00,34.91,35.07,34.9,35.0,2076900.0,28.8654,28.9977,28.8572,28.9398,2076900.0
2010-04-22 09:30:00,34.86,34.95,34.7,34.93,836900.0,28.8241,28.8985,28.6918,28.882,836900.0
2010-04-22 10:00:00,34.92,35.18,34.87,35.07,1803700.0,28.8737,29.0887,28.8323,28.9977,1803700.0
2010-04-22 11:00:00,35.06,35.12,35.01,35.07,778600.0,28.9895,29.0391,28.9481,28.9977,778600.0
2010-04-22 12:00:00,35.07,35.17,35.04,35.17,506600.0,28.9977,29.0804,28.9729,29.0804,506600.0
2010-04-22 13:00:00,35.16,35.46,35.15,35.45,1513200.0,29.0721,29.3202,29.0639,29.3119,1513200.0
2010-04-22 14:00:00,35.45,35.53,35.4,35.48,1148300.0,29.3119,29.3781,29.2706,29.3367,1148300.0
2010-04-22 15:00:00,35.49,35.67,35.47,35.6,3390800.0,29.345,29.4938,29.3285,29.436,3390800.0
2010-04-23 09:30:00,35.63,35.63,35.46,35.57,508100.0,29.4608,29.4608,29.3202,29.4111,508100.0
2010-04-23 10:00:00,35.59,35.79,35.53,35.56,1626400.0,29.4277,29.5931,29.3781,29.4029,1626400.0
2010-04-23 11:00:00,35.56,35.58,35.46,35.5,830300.0,29.4029,29.4194,29.3202,29.3533,830300.0
2010-04-23 12:00:00,35.5,35.56,35.47,35.56,434700.0,29.3533,29.4029,29.3285,29.4029,434700.0
2010-04-23 13:00:00,35.55,35.6,35.52,35.6,719000.0,29.3946,29.436,29.3698,29.436,719000.0
2010-04-23 14:00:00,35.59,35.69,35.55,35.69,939200.0,29.4277,29.5104,29.3946,29.5104,939200.0
2010-04-23 15:00:00,35.69,35.76,35.64,35.73,945600.0,29.5104,29.5682,29.469,29.5434,945600.0
2010-04-26 09:30:00,35.73,36.01,35.71,35.95,885500.0,29.5434,29.775,29.5269,29.7253,885500.0
2010-04-26 10:00:00,35.96,36.05,35.92,36.0,1487200.0,29.7336,29.808,29.7005,29.7667,1487200.0
2010-04-26 11:00:00,36.0,36.09,35.98,35.99,654300.0,29.7667,29.8411,29.7502,29.7584,654300.0
2010-04-26 12:00:00,35.99,36.04,35.96,36.04,644400.0,29.7584,29.7998,29.7336,29.7998,644400.0
2010-04-26 13:00:00,36.05,36.07,36.0,36.04,607700.0,29.808,29.8246,29.7667,29.7998,607700.0
2010-04-26 14:00:00,36.04,36.13,36.02,36.05,1053700.0,29.7998,29.8742,29.7832,29.808,1053700.0
2010-04-26 15:00:00,36.05,36.08,35.93,35.96,2005300.0,29.808,29.8328,29.7088,29.7336,2005300.0
2010-04-27 09:30:00,35.91,35.91,35.55,35.59,936000.0,29.6923,29.6923,29.3946,29.4277,936000.0
2010-04-27 10:00:00,35.59,35.71,35.55,35.62,1988100.0,29.4277,29.5269,29.3946,29.4525,1988100.0
2010-04-27 11:00:00,35.62,35.63,35.02,35.11,2567000.0,29.4525,29.4608,28.9564,29.0308,2567000.0
2010-04-27 12:00:00,35.11,35.2,35.0,35.18,1033600.0,29.0308,29.1052,28.9398,29.0887,1033600.0
2010-04-27 13:00:00,35.18,35.38,35.18,35.31,1060700.0,29.0887,29.254,29.0887,29.1962,1060700.0
2010-04-27 14:00:00,35.3,35.31,35.03,35.06,1887300.0,29.1879,29.1962,28.9646,28.9895,1887300.0
2010-04-27 15:00:00,35.07,35.16,34.81,34.92,5613800.0,28.9977,29.0721,28.7827,28.8737,5613800.0
2010-04-28 09:30:00,35.02,35.11,34.88,34.92,1169300.0,28.9564,29.0308,28.8406,28.8737,1169300.0
2010-04-28 10:00:00,34.91,34.93,34.7,34.81,1567000.0,28.8654,28.882,28.6918,28.7827,1567000.0
2010-04-28 11:00:00,34.81,34.87,34.55,34.72,2598400.0,28.7827,28.8323,28.5678,28.7083,2598400.0
2010-04-28 12:00:00,34.72,34.8,34.62,34.79,665400.0,28.7083,28.7745,28.6256,28.7662,665400.0
2010-04-28 13:00:00,34.78,34.84,34.76,34.81,570100.0,28.7579,28.8075,28.7414,28.7827,570100.0
2010-04-28 14:00:00,34.81,34.94,34.76,34.92,1669300.0,28.7827,28.8902,28.7414,28.8737,1669300.0
2010-04-28 15:00:00,34.93,34.95,34.7,34.82,1778300.0,28.882,28.8985,28.6918,28.791,1778300.0
2010-04-29 09:30:00,34.95,35.35,34.95,35.25,1262800.0,28.8985,29.2292,28.8985,29.1466,1262800.0
2010-04-29 10:00:00,35.25,35.52,35.16,35.44,996900.0,29.1466,29.3698,29.0721,29.3037,996900.0
2010-04-29 11:00:00,35.44,35.55,35.4,35.51,1311600.0,29.3037,29.3946,29.2706,29.3615,1311600.0
2010-04-29 12:00:00,35.5,35.56,35.42,35.51,614700.0,29.3533,29.4029,29.2871,29.3615,614700.0
2010-04-29 13:00:00,35.51,35.62,35.51,35.61,471600.0,29.3615,29.4525,29.3615,29.4442,471600.0
2010-04-29 14:00:00,35.62,35.63,35.5,35.54,688900.0,29.4525,29.4608,29.3533,29.3863,688900.0
2010-04-29 15:00:00,35.54,35.6,35.48,35.55,2139400.0,29.3863,29.436,29.3367,29.3946,2139400.0
2010-04-30 09:30:00,35.53,35.72,35.53,35.54,559600.0,29.3781,29.5352,29.3781,29.3863,559600.0
2010-04-30 10:00:00,35.53,35.56,35.21,35.33,1583800.0,29.3781,29.4029,29.1135,29.2127,1583800.0
2010-04-30 11:00:00,35.34,35.37,35.21,35.28,1267700.0,29.221,29.2458,29.1135,29.1714,1267700.0
2010-04-30 12:00:00,35.28,35.28,34.86,34.88,1560600.0,29.1714,29.1714,28.8241,28.8406,1560600.0
2010-04-30 13:00:00,34.89,35.11,34.86,35.0,933400.0,28.8489,29.0308,28.8241,28.9398,933400.0
2010-04-30 14:00:00,34.99,35.05,34.87,34.93,1446000.0,28.9316,28.9812,28.8323,28.882,1446000.0
2010-04-30 15:00:00,34.92,35.01,34.8,34.81,2764200.0,28.8737,28.9481,28.7745,28.7827,2764200.0
2010-05-03 09:30:00,34.99,35.25,34.9,35.19,515500.0,28.9316,29.1466,28.8572,29.0969,515500.0
2010-05-03 10:00:00,35.19,35.34,35.13,35.23,1087900.0,29.0969,29.221,29.0473,29.13,1087900.0
2010-05-03 11:00:00,35.23,35.44,35.22,35.42,650100.0,29.13,29.3037,29.1217,29.2871,650100.0
2010-05-03 12:00:00,35.41,35.69,35.37,35.69,1038700.0,29.2788,29.5104,29.2458,29.5104,1038700.0
2010-05-03 13:00:00,35.69,35.69,35.58,35.64,530700.0,29.5104,29.5104,29.4194,29.469,530700.0
2010-05-03 14:00:00,35.63,35.65,35.56,35.6,1386500.0,29.4608,29.4773,29.4029,29.436,1386500.0
2010-05-03 15:00:00,35.61,35.62,35.5,35.54,2371900.0,29.4442,29.4525,29.3533,29.3863,2371900.0
2010-05-04 09:30:00,35.12,35.2,34.68,34.91,692100.0,29.0391,29.1052,28.6752,28.8654,692100.0
2010-05-04 10:00:00,34.92,34.95,34.5,34.51,2454900.0,28.8737,28.8985,28.5264,28.5347,2454900.0
2010-05-04 11:00:00,34.5,34.6,34.35,34.57,2249400.0,28.5264,28.6091,28.4024,28.5843,2249400.0
2010-05-04 12:00:00,34.58,34.59,34.33,34.55,953200.0,28.5926,28.6008,28.3858,28.5678,953200.0
2010-05-04 13:00:00,34.55,34.59,34.42,34.52,1594600.0,28.5678,28.6008,28.4603,28.543,1594600.0
2010-05-04 14:00:00,34.53,34.53,34.41,34.43,1537400.0,28.5512,28.5512,28.452,28.4685,1537400.0
2010-05-04 15:00:00,34.42,34.59,34.34,34.48,5156900.0,28.4603,28.6008,28.3941,28.5099,5156900.0
2010-05-05 09:30:00,34.19,34.24,33.78,34.07,1757400.0,28.2701,28.3114,27.9311,28.1709,1757400.0
2010-05-05 10:00:00,34.06,34.27,34.01,34.24,2419100.0,28.1626,28.3362,28.1213,28.3114,2419100.0
2010-05-05 11:00:00,34.24,34.5,34.11,34.47,1689300.0,28.3114,28.5264,28.2039,28.5016,1689300.0
2010-05-05 12:00:00,34.46,34.48,34.16,34.23,1312200.0,28.4933,28.5099,28.2453,28.3032,1312200.0
2010-05-05 13:00:00,34.24,34.26,34.09,34.1,6757200.0,28.3114,28.328,28.1874,28.1957,6757200.0
2010-05-05 14:00:00,34.1,34.1,33.82,33.94,5164700.0,28.1957,28.1957,27.9642,28.0634,5164700.0
2010-05-05 15:00:00,33.94,34.03,33.87,34.0,5056000.0,28.0634,28.1378,28.0055,28.113,5056000.0
2010-05-06 09:30:00,33.74,33.96,33.64,33.93,1094400.0,27.898,28.0799,27.8153,28.0551,1094400.0
2010-05-06 10:00:00,33.93,34.07,33.65,33.71,2007300.0,28.0551,28.1709,27.8236,27.8732,2007300.0
2010-05-06 11:00:00,33.71,33.71,33.45,33.56,3680600.0,27.8732,27.8732,27.6582,27.7492,3680600.0
2010-05-06 12:00:00,33.56,33.75,33.48,33.58,1486200.0,27.7492,27.9063,27.683,27.7657,1486200.0
2010-05-06 13:00:00,33.57,33.62,33.08,33.13,8801500.0,27.7574,27.7988,27.3523,27.3936,8801500.0
2010-05-06 14:00:00,33.14,33.18,31.03,32.52,6602300.0,27.4019,27.435,25.6572,26.8892,6602300.0
2010-05-06 15:00:00,32.52,33.08,32.22,32.72,6000900.0,26.8892,27.3523,26.6412,27.0546,6000900.0
2010-05-07 09:30:00,32.64,33.13,32.5,32.66,2391500.0,26.9885,27.3936,26.8727,27.005,2391500.0
2010-05-07 10:00:00,32.66,32.7,31.63,32.17,4914000.0,27.005,27.0381,26.1533,26.5998,4914000.0
2010-05-07 11:00:00,32.17,32.8,32.11,32.6,5443000.0,26.5998,27.1208,26.5502,26.9554,5443000.0
2010-05-07 12:00:00,32.59,32.9,32.37,32.45,2178900.0,26.9471,27.2034,26.7652,26.8314,2178900.0
2010-05-07 13:00:00,32.45,32.6,32.25,32.42,2702900.0,26.8314,26.9554,26.666,26.8066,2702900.0
2010-05-07 14:00:00,32.42,32.49,32.14,32.24,2441500.0,26.8066,26.8644,26.575,26.6577,2441500.0
2010-05-07 15:00:00,32.23,32.26,31.96,32.16,6597400.0,26.6495,26.6743,26.4262,26.5916,6597400.0
2010-05-10 09:30:00,33.78,33.93,33.52,33.65,1695400.0,27.9311,28.0551,27.7161,27.8236,1695400.0
2010-05-10 10:00:00,33.66,33.77,33.49,33.64,2705800.0,27.8319,27.9228,27.6913,27.8153,2705800.0
2010-05-10 11:00:00,33.63,33.96,33.63,33.94,1829100.0,27.8071,28.0799,27.8071,28.0634,1829100.0
2010-05-10 12:00:00,33.94,33.95,33.78,33.78,716400.0,28.0634,28.0716,27.9311,27.9311,716400.0
2010-05-10 13:00:00,33.79,33.8,33.54,33.59,2685400.0,27.9393,27.9476,27.7326,27.774,2685400.0
2010-05-10 14:00:00,33.59,33.77,33.5,33.76,2147400.0,27.774,27.9228,27.6996,27.9145,2147400.0
2010-05-10 15:00:00,33.75,33.89,33.58,33.86,3522100.0,27.9063,28.022,27.7657,27.9972,3522100.0
2010-05-11 09:30:00,33.42,33.81,33.42,33.68,1676200.0,27.6334,27.9559,27.6334,27.8484,1676200.0
2010-05-11 10:00:00,33.67,33.81,33.56,33.78,1457900.0,27.8401,27.9559,27.7492,27.9311,1457900.0
2010-05-11 11:00:00,33.78,34.11,33.77,34.04,1093900.0,27.9311,28.2039,27.9228,28.1461,1093900.0
2010-05-11 12:00:00,34.05,34.24,34.04,34.23,512700.0,28.1543,28.3114,28.1461,28.3032,512700.0
2010-05-11 13:00:00,34.23,34.35,34.18,34.26,1197300.0,28.3032,28.4024,28.2618,28.328,1197300.0
2010-05-11 14:00:00,34.25,34.3,33.95,34.01,1423600.0,28.3197,28.361,28.0716,28.1213,1423600.0
2010-05-11 15:00:00,34.01,34.03,33.8,33.88,4341200.0,28.1213,28.1378,27.9476,28.0138,4341200.0
2010-05-12 09:30:00,34.06,34.08,33.84,34.02,1036500.0,28.1626,28.1791,27.9807,28.1295,1036500.0
2010-05-12 10:00:00,34.02,34.1,33.95,34.02,1406300.0,28.1295,28.1957,28.0716,28.1295,1406300.0
2010-05-12 11:00:00,34.02,34.14,33.94,34.11,1272000.0,28.1295,28.2287,28.0634,28.2039,1272000.0
2010-05-12 12:00:00,34.1,34.18,34.08,34.16,610000.0,28.1957,28.2618,28.1791,28.2453,610000.0
2010-05-12 13:00:00,34.17,34.3,34.14,34.18,1184900.0,28.2536,28.361,28.2287,28.2618,1184900.0
2010-05-12 14:00:00,34.18,34.34,34.16,34.3,1309500.0,28.2618,28.3941,28.2453,28.361,1309500.0
2010-05-12 15:00:00,34.31,34.38,34.24,34.31,3003600.0,28.3693,28.4272,28.3114,28.3693,3003600.0
2010-05-13 09:30:00,34.26,34.33,34.14,34.19,917800.0,28.328,28.3858,28.2287,28.2701,917800.0
2010-05-13 10:00:00,34.18,34.31,34.14,34.19,1273300.0,28.2618,28.3693,28.2287,28.2701,1273300.0
2010-05-13 11:00:00,34.19,34.26,34.02,34.05,802600.0,28.2701,28.328,28.1295,28.1543,802600.0
2010-05-13 12:00:00,34.04,34.1,33.99,34.08,753600.0,28.1461,28.1957,28.1047,28.1791,753600.0
2010-05-13 13:00:00,34.08,34.21,34.03,34.08,1386700.0,28.1791,28.2866,28.1378,28.1791,1386700.0
2010-05-13 14:00:00,34.08,34.14,33.87,33.9,1257500.0,28.1791,28.2287,28.0055,28.0303,1257500.0
2010-05-13 15:00:00,33.9,33.97,33.54,33.59,3693800.0,28.0303,28.0882,27.7326,27.774,3693800.0
2010-05-14 09:30:00,33.3,33.46,33.05,33.12,1670300.0,27.5342,27.6665,27.3275,27.3854,1670300.0
2010-05-14 10:00:00,33.12,33.37,32.99,33.27,2400700.0,27.3854,27.5921,27.2779,27.5094,2400700.0
2010-05-14 11:00:00,33.26,33.26,32.91,32.95,2226800.0,27.5011,27.5011,27.2117,27.2448,2226800.0
2010-05-14 12:00:00,32.96,33.1,32.81,33.09,818900.0,27.2531,27.3688,27.129,27.3606,818900.0
2010-05-14 13:00:00,33.09,33.14,32.9,32.97,821000.0,27.3606,27.4019,27.2034,27.2613,821000.0
2010-05-14 14:00:00,32.97,33.01,32.8,32.85,1239900.0,27.2613,27.2944,27.1208,27.1621,1239900.0
2010-05-14 15:00:00,32.85,33.12,32.75,33.04,3887100.0,27.1621,27.3854,27.0794,27.3192,3887100.0
2010-05-17 09:30:00,33.12,33.24,32.86,32.9,1106700.0,27.3854,27.4846,27.1704,27.2034,1106700.0
2010-05-17 10:00:00,32.89,33.15,32.85,33.0,2564800.0,27.1952,27.4102,27.1621,27.2861,2564800.0
2010-05-17 11:00:00,33.0,33.02,32.68,32.69,1538400.0,27.2861,27.3027,27.0215,27.0298,1538400.0
2010-05-17 12:00:00,32.68,32.7,32.38,32.59,2180300.0,27.0215,27.0381,26.7735,26.9471,2180300.0
2010-05-17 13:00:00,32.6,32.85,32.58,32.78,1905900.0,26.9554,27.1621,26.9389,27.1042,1905900.0
2010-05-17 14:00:00,32.78,33.05,32.76,33.04,1285600.0,27.1042,27.3275,27.0877,27.3192,1285600.0
2010-05-17 15:00:00,33.04,33.29,32.9,33.24,2550700.0,27.3192,27.5259,27.2034,27.4846,2550700.0
2010-05-18 09:30:00,33.49,33.6,33.42,33.42,2029300.0,27.6913,27.7822,27.6334,27.6334,2029300.0
2010-05-18 10:00:00,33.42,33.45,32.92,33.1,2694600.0,27.6334,27.6582,27.22,27.3688,2694600.0
2010-05-18 11:00:00,33.09,33.25,32.98,33.01,1555500.0,27.3606,27.4928,27.2696,27.2944,1555500.0
2010-05-18 12:00:00,33.01,33.17,32.91,33.03,1341500.0,27.2944,27.4267,27.2117,27.3109,1341500.0
2010-05-18 13:00:00,33.02,33.06,32.78,32.79,2190500.0,27.3027,27.3357,27.1042,27.1125,2190500.0
2010-05-18 14:00:00,32.79,32.91,32.55,32.58,2366400.0,27.1125,27.2117,26.9141,26.9389,2366400.0
2010-05-18 15:00:00,32.59,32.79,32.49,32.64,2918500.0,26.9471,27.1125,26.8644,26.9885,2918500.0
2010-05-19 09:30:00,32.42,32.73,32.39,32.53,1096500.0,26.8066,27.0629,26.7818,26.8975,1096500.0
2010-05-19 10:00:00,32.54,32.54,32.05,32.32,3404300.0,26.9058,26.9058,26.5006,26.7239,3404300.0
2010-05-19 11:00:00,32.31,32.35,31.86,32.02,2497900.0,26.7156,26.7487,26.3435,26.4758,2497900.0
2010-05-19 12:00:00,32.01,32.36,32.0,32.36,1142000.0,26.4676,26.7569,26.4593,26.7569,1142000.0
2010-05-19 13:00:00,32.36,32.55,32.26,32.48,1715300.0,26.7569,26.9141,26.6743,26.8562,1715300.0
2010-05-19 14:00:00,32.47,32.57,32.28,32.4,1195800.0,26.8479,26.9306,26.6908,26.79,1195800.0
2010-05-19 15:00:00,32.39,32.51,32.2,32.37,3678400.0,26.7818,26.881,26.6247,26.7652,3678400.0
2010-05-20 09:30:00,31.69,31.91,31.52,31.81,1722300.0,26.203,26.3849,26.0624,26.3022,1722300.0
2010-05-20 10:00:00,31.81,31.91,31.36,31.6,2218300.0,26.3022,26.3849,25.9301,26.1285,2218300.0
2010-05-20 11:00:00,31.6,31.75,31.52,31.58,1437300.0,26.1285,26.2526,26.0624,26.112,1437300.0
2010-05-20 12:00:00,31.58,31.63,31.14,31.15,2105300.0,26.112,26.1533,25.7482,25.7565,2105300.0
2010-05-20 13:00:00,31.15,31.65,31.14,31.47,2485100.0,25.7565,26.1699,25.7482,26.0211,2485100.0
2010-05-20 14:00:00,31.47,31.93,31.31,31.67,2177600.0,26.0211,26.4014,25.8888,26.1864,2177600.0
2010-05-20 15:00:00,31.68,31.75,31.16,31.18,5462900.0,26.1947,26.2526,25.7647,25.7813,5462900.0
2010-05-21 09:30:00,30.34,31.47,30.34,31.34,5188200.0,25.0867,26.0211,25.0867,25.9136,5188200.0
2010-05-21 10:00:00,31.33,31.58,31.2,31.38,2984000.0,25.9053,26.112,25.7978,25.9466,2984000.0
2010-05-21 11:00:00,31.38,31.9,31.36,31.79,2692400.0,25.9466,26.3766,25.9301,26.2856,2692400.0
2010-05-21 12:00:00,31.79,31.85,31.58,31.61,883100.0,26.2856,26.3353,26.112,26.1368,883100.0
2010-05-21 13:00:00,31.61,31.7,31.5,31.64,1156400.0,26.1368,26.2112,26.0459,26.1616,1156400.0
2010-05-21 14:00:00,31.64,31.68,31.35,31.46,1355700.0,26.1616,26.1947,25.9218,26.0128,1355700.0
2010-05-21 15:00:00,31.45,31.74,31.3,31.73,3864300.0,26.0045,26.2443,25.8805,26.236,3864300.0
2010-05-24 09:30:00,31.7,31.77,31.46,31.52,1208100.0,26.2112,26.2691,26.0128,26.0624,1208100.0
2010-05-24 10:00:00,31.53,31.88,31.45,31.73,2440700.0,26.0707,26.3601,26.0045,26.236,2440700.0
2010-05-24 11:00:00,31.73,31.88,31.63,31.84,1731300.0,26.236,26.3601,26.1533,26.327,1731300.0
2010-05-24 12:00:00,31.83,31.96,31.83,31.91,1549400.0,26.3187,26.4262,26.3187,26.3849,1549400.0
2010-05-24 13:00:00,31.91,31.94,31.72,31.8,1061900.0,26.3849,26.4097,26.2278,26.2939,1061900.0
2010-05-24 14:00:00,31.79,31.87,31.72,31.76,827000.0,26.2856,26.3518,26.2278,26.2608,827000.0
2010-05-24 15:00:00,31.75,31.8,31.46,31.5,2560400.0,26.2526,26.2939,26.0128,26.0459,2560400.0
2010-05-25 09:30:00,30.77,30.86,30.48,30.81,1682000.0,25.4423,25.5167,25.2025,25.4753,1682000.0
2010-05-25 10:00:00,30.81,31.17,30.8,30.98,2321600.0,25.4753,25.773,25.4671,25.6159,2321600.0
2010-05-25 11:00:00,30.98,31.23,30.97,31.21,1482300.0,25.6159,25.8226,25.6076,25.8061,1482300.0
2010-05-25 12:00:00,31.22,31.35,31.09,31.19,1984700.0,25.8143,25.9218,25.7068,25.7895,1984700.0
2010-05-25 13:00:00,31.18,31.21,31.01,31.09,887600.0,25.7813,25.8061,25.6407,25.7068,887600.0
2010-05-25 14:00:00,31.08,31.52,31.02,31.42,1856600.0,25.6986,26.0624,25.649,25.9797,1856600.0
2010-05-25 15:00:00,31.42,31.79,31.41,31.78,3628500.0,25.9797,26.2856,25.9714,26.2774,3628500.0
2010-05-26 09:30:00,32.03,32.34,31.92,32.31,1548500.0,26.4841,26.7404,26.3931,26.7156,1548500.0
2010-05-26 10:00:00,32.32,32.4,32.14,32.19,1710900.0,26.7239,26.79,26.575,26.6164,1710900.0
2010-05-26 11:00:00,32.19,32.23,32.0,32.14,1193500.0,26.6164,26.6495,26.4593,26.575,1193500.0
2010-05-26 12:00:00,32.15,32.24,32.06,32.19,615300.0,26.5833,26.6577,26.5089,26.6164,615300.0
2010-05-26 13:00:00,32.19,32.36,32.17,32.27,680500.0,26.6164,26.7569,26.5998,26.6825,680500.0
2010-05-26 14:00:00,32.27,32.31,31.93,32.04,1563900.0,26.6825,26.7156,26.4014,26.4924,1563900.0
2010-05-26 15:00:00,32.05,32.13,31.6,31.68,5136200.0,26.5006,26.5668,26.1285,26.1947,5136200.0
2010-05-27 09:30:00,32.45,32.45,32.17,32.26,930000.0,26.8314,26.8314,26.5998,26.6743,930000.0
2010-05-27 10:00:00,32.26,32.52,32.15,32.38,1753500.0,26.6743,26.8892,26.5833,26.7735,1753500.0
2010-05-27 11:00:00,32.37,32.47,32.31,32.45,1443200.0,26.7652,26.8479,26.7156,26.8314,1443200.0
2010-05-27 12:00:00,32.45,32.51,32.39,32.42,1375000.0,26.8314,26.881,26.7818,26.8066,1375000.0
2010-05-27 13:00:00,32.41,32.56,32.33,32.48,1173500.0,26.7983,26.9223,26.7321,26.8562,1173500.0
2010-05-27 14:00:00,32.49,32.67,32.47,32.6,738200.0,26.8644,27.0133,26.8479,26.9554,738200.0
2010-05-27 15:00:00,32.58,32.84,32.57,32.84,2330300.0,26.9389,27.1538,26.9306,27.1538,2330300.0
2010-05-28 09:30:00,32.77,32.8,32.56,32.8,1111600.0,27.096,27.1208,26.9223,27.1208,1111600.0
2010-05-28 10:00:00,32.79,32.92,32.6,32.64,1372600.0,27.1125,27.22,26.9554,26.9885,1372600.0
2010-05-28 11:00:00,32.64,32.69,32.44,32.61,1133700.0,26.9885,27.0298,26.8231,26.9637,1133700.0
2010-05-28 12:00:00,32.61,32.73,32.3,32.43,2365300.0,26.9637,27.0629,26.7073,26.8148,2365300.0
2010-05-28 13:00:00,32.42,32.51,32.27,32.31,801800.0,26.8066,26.881,26.6825,26.7156,801800.0
2010-05-28 14:00:00,32.3,32.59,32.17,32.51,906300.0,26.7073,26.9471,26.5998,26.881,906300.0
2010-05-28 15:00:00,32.51,32.69,32.34,32.37,3050600.0,26.881,27.0298,26.7404,26.7652,3050600.0
2010-06-01 09:30:00,32.15,32.24,32.01,32.13,1024600.0,26.5833,26.6577,26.4676,26.5668,1024600.0
2010-06-01 10:00:00,32.13,32.63,32.13,32.51,1785500.0,26.5668,26.9802,26.5668,26.881,1785500.0
2010-06-01 11:00:00,32.51,32.53,32.22,32.23,1270600.0,26.881,26.8975,26.6412,26.6495,1270600.0
2010-06-01 12:00:00,32.23,32.39,32.21,32.26,1025000.0,26.6495,26.7818,26.6329,26.6743,1025000.0
2010-06-01 13:00:00,32.27,32.55,32.27,32.39,699700.0,26.6825,26.9141,26.6825,26.7818,699700.0
2010-06-01 14:00:00,32.39,32.44,32.21,32.35,1333700.0,26.7818,26.8231,26.6329,26.7487,1333700.0
2010-06-01 15:00:00,32.35,32.37,31.87,31.89,3504800.0,26.7487,26.7652,26.3518,26.3683,3504800.0
2010-06-02 09:30:00,32.0,32.1,31.92,32.01,701500.0,26.4593,26.542,26.3931,26.4676,701500.0
2010-06-02 10:00:00,32.0,32.14,31.94,32.1,1378900.0,26.4593,26.575,26.4097,26.542,1378900.0
2010-06-02 11:00:00,32.1,32.29,32.1,32.26,1139300.0,26.542,26.6991,26.542,26.6743,1139300.0
2010-06-02 12:00:00,32.27,32.35,32.26,32.33,292600.0,26.6825,26.7487,26.6743,26.7321,292600.0
2010-06-02 13:00:00,32.34,32.38,32.24,32.25,796000.0,26.7404,26.7735,26.6577,26.666,796000.0
2010-06-02 14:00:00,32.26,32.46,32.16,32.44,789700.0,26.6743,26.8396,26.5916,26.8231,789700.0
2010-06-02 15:00:00,32.43,32.66,32.43,32.64,2368000.0,26.8148,27.005,26.8148,26.9885,2368000.0
2010-06-03 09:30:00,32.9,32.97,32.74,32.95,892900.0,27.2034,27.2613,27.0712,27.2448,892900.0
2010-06-03 10:00:00,32.94,32.94,32.67,32.77,989100.0,27.2365,27.2365,27.0133,27.096,989100.0
2010-06-03 11:00:00,32.78,32.85,32.7,32.77,1720300.0,27.1042,27.1621,27.0381,27.096,1720300.0
2010-06-03 12:00:00,32.76,32.78,32.46,32.54,1347600.0,27.0877,27.1042,26.8396,26.9058,1347600.0
2010-06-03 13:00:00,32.55,32.62,32.46,32.56,475600.0,26.9141,26.9719,26.8396,26.9223,475600.0
2010-06-03 14:00:00,32.56,32.72,32.55,32.68,842200.0,26.9223,27.0546,26.9141,27.0215,842200.0
2010-06-03 15:00:00,32.68,32.82,32.6,32.76,1497200.0,27.0215,27.1373,26.9554,27.0877,1497200.0
2010-06-04 09:30:00,32.18,32.24,32.06,32.19,1547700.0,26.6081,26.6577,26.5089,26.6164,1547700.0
2010-06-04 10:00:00,32.18,32.28,32.11,32.11,2244800.0,26.6081,26.6908,26.5502,26.5502,2244800.0
2010-06-04 11:00:00,32.11,32.15,31.9,31.97,798400.0,26.5502,26.5833,26.3766,26.4345,798400.0
2010-06-04 12:00:00,31.97,31.97,31.75,31.88,1248200.0,26.4345,26.4345,26.2526,26.3601,1248200.0
2010-06-04 13:00:00,31.88,31.9,31.67,31.7,1099900.0,26.3601,26.3766,26.1864,26.2112,1099900.0
2010-06-04 14:00:00,31.7,31.76,31.41,31.46,2748700.0,26.2112,26.2608,25.9714,26.0128,2748700.0
2010-06-04 15:00:00,31.46,31.66,31.41,31.55,4286600.0,26.0128,26.1782,25.9714,26.0872,4286600.0
2010-06-07 09:30:00,31.54,31.72,31.35,31.69,634600.0,26.0789,26.2278,25.9218,26.203,634600.0
2010-06-07 10:00:00,31.68,31.81,31.28,31.3,1488200.0,26.1947,26.3022,25.8639,25.8805,1488200.0
2010-06-07 11:00:00,31.3,31.45,31.24,31.45,794500.0,25.8805,26.0045,25.8309,26.0045,794500.0
2010-06-07 12:00:00,31.45,31.55,31.42,31.51,500500.0,26.0045,26.0872,25.9797,26.0541,500500.0
2010-06-07 13:00:00,31.51,31.59,31.35,31.37,514500.0,26.0541,26.1203,25.9218,25.9384,514500.0
2010-06-07 14:00:00,31.38,31.42,31.15,31.19,987100.0,25.9466,25.9797,25.7565,25.7895,987100.0
2010-06-07 15:00:00,31.17,31.31,30.93,30.96,3643800.0,25.773,25.8888,25.5745,25.5994,3643800.0
2010-06-08 09:30:00,31.01,31.21,30.73,30.8,1291600.0,25.6407,25.8061,25.4092,25.4671,1291600.0
2010-06-08 10:00:00,30.79,30.98,30.53,30.76,2312800.0,25.4588,25.6159,25.2438,25.434,2312800.0
2010-06-08 11:00:00,30.75,31.15,30.54,31.06,2379700.0,25.4257,25.7565,25.2521,25.682,2379700.0
2010-06-08 12:00:00,31.06,31.11,30.92,31.1,1408700.0,25.682,25.7234,25.5663,25.7151,1408700.0
2010-06-08 13:00:00,31.09,31.12,30.68,30.78,884700.0,25.7068,25.7317,25.3678,25.4505,884700.0
2010-06-08 14:00:00,30.79,31.07,30.72,30.91,2328200.0,25.4588,25.6903,25.4009,25.558,2328200.0
2010-06-08 15:00:00,30.92,31.26,30.83,31.19,3004000.0,25.5663,25.8474,25.4919,25.7895,3004000.0
2010-06-09 09:30:00,31.42,31.6,31.36,31.53,2038000.0,25.9797,26.1285,25.9301,26.0707,2038000.0
2010-06-09 10:00:00,31.53,31.67,31.36,31.67,1480200.0,26.0707,26.1864,25.9301,26.1864,1480200.0
2010-06-09 11:00:00,31.68,31.9,31.68,31.78,2399200.0,26.1947,26.3766,26.1947,26.2774,2399200.0
2010-06-09 12:00:00,31.78,31.86,31.74,31.74,615600.0,26.2774,26.3435,26.2443,26.2443,615600.0
2010-06-09 13:00:00,31.74,31.8,31.66,31.71,766000.0,26.2443,26.2939,26.1782,26.2195,766000.0
2010-06-09 14:00:00,31.72,31.75,31.4,31.41,924200.0,26.2278,26.2526,25.9632,25.9714,924200.0
2010-06-09 15:00:00,31.41,31.49,31.08,31.22,3559300.0,25.9714,26.0376,25.6986,25.8143,3559300.0
2010-06-10 09:30:00,31.57,32.07,31.57,32.07,947600.0,26.1037,26.5172,26.1037,26.5172,947600.0
2010-06-10 10:00:00,32.07,32.15,31.84,31.93,1682900.0,26.5172,26.5833,26.327,26.4014,1682900.0
2010-06-10 11:00:00,31.93,32.05,31.89,31.95,884600.0,26.4014,26.5006,26.3683,26.4179,884600.0
2010-06-10 12:00:00,31.96,31.97,31.75,31.85,1122200.0,26.4262,26.4345,26.2526,26.3353,1122200.0
2010-06-10 13:00:00,31.85,32.02,31.77,31.97,836400.0,26.3353,26.4758,26.2691,26.4345,836400.0
2010-06-10 14:00:00,31.97,32.14,31.86,32.07,644300.0,26.4345,26.575,26.3435,26.5172,644300.0
2010-06-10 15:00:00,32.07,32.25,32.03,32.22,3572000.0,26.5172,26.666,26.4841,26.6412,3572000.0
2010-06-11 09:30:00,31.83,32.14,31.77,32.13,979200.0,26.3187,26.575,26.2691,26.5668,979200.0
2010-06-11 10:00:00,32.13,32.31,32.04,32.06,1494500.0,26.5668,26.7156,26.4924,26.5089,1494500.0
2010-06-11 11:00:00,32.06,32.09,31.9,32.08,1103800.0,26.5089,26.5337,26.3766,26.5254,1103800.0
2010-06-11 12:00:00,32.08,32.09,31.94,32.03,458500.0,26.5254,26.5337,26.4097,26.4841,458500.0
2010-06-11 13:00:00,32.04,32.17,31.97,31.99,539200.0,26.4924,26.5998,26.4345,26.451,539200.0
2010-06-11 14:00:00,31.99,32.04,31.86,31.97,507600.0,26.451,26.4924,26.3435,26.4345,507600.0
2010-06-11 15:00:00,31.97,32.3,31.93,32.26,2363800.0,26.4345,26.7073,26.4014,26.6743,2363800.0
2010-06-14 09:30:00,32.65,32.65,32.47,32.56,760500.0,26.9967,26.9967,26.8479,26.9223,760500.0
2010-06-14 10:00:00,32.57,32.75,32.5,32.69,1066100.0,26.9306,27.0794,26.8727,27.0298,1066100.0
2010-06-14 11:00:00,32.68,32.83,32.66,32.71,620900.0,27.0215,27.1456,27.005,27.0463,620900.0
2010-06-14 12:00:00,32.71,32.75,32.57,32.57,464600.0,27.0463,27.0794,26.9306,26.9306,464600.0
2010-06-14 13:00:00,32.57,32.69,32.5,32.5,1039600.0,26.9306,27.0298,26.8727,26.8727,1039600.0
2010-06-14 14:00:00,32.5,32.55,32.38,32.54,967900.0,26.8727,26.9141,26.7735,26.9058,967900.0
2010-06-14 15:00:00,32.54,32.58,32.29,32.33,1737000.0,26.9058,26.9389,26.6991,26.7321,1737000.0
2010-06-15 09:30:00,32.54,32.7,32.46,32.62,603000.0,26.9058,27.0381,26.8396,26.9719,603000.0
2010-06-15 10:00:00,32.63,32.71,32.49,32.69,994800.0,26.9802,27.0463,26.8644,27.0298,994800.0
2010-06-15 11:00:00,32.7,32.76,32.65,32.72,622000.0,27.0381,27.0877,26.9967,27.0546,622000.0
2010-06-15 12:00:00,32.73,32.82,32.71,32.8,342300.0,27.0629,27.1373,27.0463,27.1208,342300.0
2010-06-15 13:00:00,32.8,32.92,32.73,32.92,615400.0,27.1208,27.22,27.0629,27.22,615400.0
2010-06-15 14:00:00,32.92,33.04,32.89,32.91,1081800.0,27.22,27.3192,27.1952,27.2117,1081800.0
2010-06-15 15:00:00,32.91,33.12,32.88,33.1,2122000.0,27.2117,27.3854,27.1869,27.3688,2122000.0
2010-06-16 09:30:00,33.02,33.02,32.81,32.91,551500.0,27.3027,27.3027,27.129,27.2117,551500.0
2010-06-16 10:00:00,32.9,32.91,32.66,32.75,2414100.0,27.2034,27.2117,27.005,27.0794,2414100.0
2010-06-16 11:00:00,32.75,32.9,32.72,32.83,764600.0,27.0794,27.2034,27.0546,27.1456,764600.0
2010-06-16 12:00:00,32.83,32.94,32.83,32.87,506400.0,27.1456,27.2365,27.1456,27.1786,506400.0
2010-06-16 13:00:00,32.88,33.0,32.85,33.0,332500.0,27.1869,27.2861,27.1621,27.2861,332500.0
2010-06-16 14:00:00,33.01,33.07,32.94,32.96,757100.0,27.2944,27.344,27.2365,27.2531,757100.0
2010-06-16 15:00:00,32.96,32.96,32.76,32.88,1941800.0,27.2531,27.2531,27.0877,27.1869,1941800.0
2010-06-17 09:30:00,32.92,32.97,32.63,32.73,1653700.0,27.22,27.2613,26.9802,27.0629,1653700.0
2010-06-17 10:00:00,32.73,32.74,32.38,32.47,2133100.0,27.0629,27.0712,26.7735,26.8479,2133100.0
2010-06-17 11:00:00,32.47,32.64,32.4,32.61,878700.0,26.8479,26.9885,26.79,26.9637,878700.0
2010-06-17 12:00:00,32.61,32.63,32.48,32.55,756200.0,26.9637,26.9802,26.8562,26.9141,756200.0
2010-06-17 13:00:00,32.54,32.66,32.5,32.66,450600.0,26.9058,27.005,26.8727,27.005,450600.0
2010-06-17 14:00:00,32.66,32.69,32.48,32.54,830700.0,27.005,27.0298,26.8562,26.9058,830700.0
2010-06-17 15:00:00,32.53,32.71,32.41,32.67,3323000.0,26.8975,27.0463,26.7983,27.0133,3323000.0
2010-06-18 09:30:00,32.61,32.7,32.52,32.52,532200.0,27.0511,27.1258,26.9765,26.9765,532200.0
2010-06-18 10:00:00,32.52,32.8,32.52,32.79,576100.0,26.9765,27.2087,26.9765,27.2004,576100.0
2010-06-18 11:00:00,32.78,32.81,32.63,32.65,1091700.0,27.1922,27.217,27.0677,27.0843,1091700.0
2010-06-18 12:00:00,32.65,32.71,32.47,32.51,1346700.0,27.0843,27.1341,26.935,26.9682,1346700.0
2010-06-18 13:00:00,32.51,32.6,32.49,32.52,919700.0,26.9682,27.0428,26.9516,26.9765,919700.0
2010-06-18 14:00:00,32.52,32.58,32.48,32.52,1062700.0,26.9765,27.0262,26.9433,26.9765,1062700.0
2010-06-18 15:00:00,32.51,32.52,32.43,32.49,1792000.0,26.9682,26.9765,26.9018,26.9516,1792000.0
2010-06-21 09:30:00,32.91,32.93,32.64,32.8,965200.0,27.3,27.3166,27.076,27.2087,965200.0
2010-06-21 10:00:00,32.8,32.83,32.6,32.62,1168700.0,27.2087,27.2336,27.0428,27.0594,1168700.0
2010-06-21 11:00:00,32.62,32.7,32.56,32.59,845500.0,27.0594,27.1258,27.0097,27.0345,845500.0
2010-06-21 12:00:00,32.59,32.61,32.48,32.54,510300.0,27.0345,27.0511,26.9433,26.9931,510300.0
2010-06-21 13:00:00,32.54,32.62,32.43,32.47,545400.0,26.9931,27.0594,26.9018,26.935,545400.0
2010-06-21 14:00:00,32.47,32.61,32.39,32.4,1199000.0,26.935,27.0511,26.8686,26.8769,1199000.0
2010-06-21 15:00:00,32.4,32.43,32.03,32.2,3325300.0,26.8769,26.9018,26.57,26.711,3325300.0
2010-06-22 09:30:00,32.21,32.47,32.21,32.3,938100.0,26.7193,26.935,26.7193,26.794,938100.0
2010-06-22 10:00:00,32.3,32.32,31.95,32.09,1868300.0,26.794,26.8106,26.5036,26.6198,1868300.0
2010-06-22 11:00:00,32.09,32.22,31.97,32.11,601800.0,26.6198,26.7276,26.5202,26.6364,601800.0
2010-06-22 12:00:00,32.11,32.13,32.02,32.05,388500.0,26.6364,26.653,26.5617,26.5866,388500.0
2010-06-22 13:00:00,32.05,32.09,31.92,31.93,798600.0,26.5866,26.6198,26.4788,26.487,798600.0
2010-06-22 14:00:00,31.93,31.93,31.51,31.58,1617600.0,26.487,26.487,26.1386,26.1967,1617600.0
2010-06-22 15:00:00,31.59,31.68,31.45,31.49,2939400.0,26.205,26.2797,26.0889,26.1221,2939400.0
2010-06-23 09:30:00,31.5,31.62,31.41,31.62,814300.0,26.1303,26.2299,26.0557,26.2299,814300.0
2010-06-23 10:00:00,31.62,31.62,31.17,31.4,2145700.0,26.2299,26.2299,25.8566,26.0474,2145700.0
2010-06-23 11:00:00,31.41,31.41,31.26,31.33,588100.0,26.0557,26.0557,25.9313,25.9893,588100.0
2010-06-23 12:00:00,31.33,31.47,31.33,31.45,569600.0,25.9893,26.1055,25.9893,26.0889,569600.0
2010-06-23 13:00:00,31.46,31.58,31.44,31.56,1158900.0,26.0972,26.1967,26.0806,26.1801,1158900.0
2010-06-23 14:00:00,31.57,31.73,31.4,31.51,2762700.0,26.1884,26.3211,26.0474,26.1386,2762700.0
2010-06-23 15:00:00,31.51,31.64,31.36,31.49,4094200.0,26.1386,26.2465,26.0142,26.1221,4094200.0
2010-06-24 09:30:00,31.33,31.33,30.85,30.89,1581200.0,25.9893,25.9893,25.5911,25.6243,1581200.0
2010-06-24 10:00:00,30.89,31.1,30.8,30.84,1449200.0,25.6243,25.7985,25.5497,25.5829,1449200.0
2010-06-24 11:00:00,30.84,30.92,30.68,30.88,945800.0,25.5829,25.6492,25.4501,25.616,945800.0
2010-06-24 12:00:00,30.89,30.97,30.82,30.93,714300.0,25.6243,25.6907,25.5663,25.6575,714300.0
2010-06-24 13:00:00,30.93,31.15,30.89,31.14,867800.0,25.6575,25.84,25.6243,25.8317,867800.0
2010-06-24 14:00:00,31.14,31.14,30.79,30.83,856800.0,25.8317,25.8317,25.5414,25.5746,856800.0
2010-06-24 15:00:00,30.83,30.89,30.62,30.73,4204900.0,25.5746,25.6243,25.4004,25.4916,4204900.0
2010-06-25 09:30:00,30.78,30.79,30.53,30.68,1026300.0,25.5331,25.5414,25.3257,25.4501,1026300.0
2010-06-25 10:00:00,30.68,30.8,30.47,30.54,1566500.0,25.4501,25.5497,25.2759,25.334,1566500.0
2010-06-25 11:00:00,30.54,30.69,30.54,30.64,1127900.0,25.334,25.4584,25.334,25.4169,1127900.0
2010-06-25 12:00:00,30.64,30.72,30.59,30.64,919100.0,25.4169,25.4833,25.3755,25.4169,919100.0
2010-06-25 13:00:00,30.63,30.92,30.63,30.89,2273500.0,25.4087,25.6492,25.4087,25.6243,2273500.0
2010-06-25 14:00:00,30.9,30.95,30.82,30.89,952200.0,25.6326,25.6741,25.5663,25.6243,952200.0
2010-06-25 15:00:00,30.9,30.9,30.68,30.79,3925500.0,25.6326,25.6326,25.4501,25.5414,3925500.0
2010-06-28 09:30:00,30.8,30.89,30.59,30.65,783000.0,25.5497,25.6243,25.3755,25.4252,783000.0
2010-06-28 10:00:00,30.65,30.83,30.55,30.83,924400.0,25.4252,25.5746,25.3423,25.5746,924400.0
2010-06-28 11:00:00,30.84,30.92,30.79,30.79,755700.0,25.5829,25.6492,25.5414,25.5414,755700.0
2010-06-28 12:00:00,30.79,30.8,30.66,30.72,682200.0,25.5414,25.5497,25.4335,25.4833,682200.0
2010-06-28 13:00:00,30.73,30.75,30.61,30.73,758300.0,25.4916,25.5082,25.3921,25.4916,758300.0
2010-06-28 14:00:00,30.72,30.78,30.65,30.76,840300.0,25.4833,25.5331,25.4252,25.5165,840300.0
2010-06-28 15:00:00,30.77,30.78,30.59,30.6,2124300.0,25.5248,25.5331,25.3755,25.3838,2124300.0
2010-06-29 09:30:00,30.16,30.21,29.72,29.82,2612900.0,25.0188,25.0602,24.6538,24.7367,2612900.0
2010-06-29 10:00:00,29.81,29.83,29.47,29.75,2634000.0,24.7284,24.745,24.4464,24.6787,2634000.0
2010-06-29 11:00:00,29.75,29.82,29.67,29.69,1283600.0,24.6787,24.7367,24.6123,24.6289,1283600.0
2010-06-29 12:00:00,29.69,29.78,29.62,29.69,925600.0,24.6289,24.7035,24.5708,24.6289,925600.0
2010-06-29 13:00:00,29.69,29.7,29.53,29.67,1200300.0,24.6289,24.6372,24.4962,24.6123,1200300.0
2010-06-29 14:00:00,29.66,29.8,29.58,29.59,2571500.0,24.604,24.7201,24.5376,24.5459,2571500.0
2010-06-29 15:00:00,29.59,29.7,29.29,29.5,6828700.0,24.5459,24.6372,24.2971,24.4713,6828700.0
2010-06-30 09:30:00,29.45,29.84,29.41,29.7,1594400.0,24.4298,24.7533,24.3966,24.6372,1594400.0
2010-06-30 10:00:00,29.7,29.8,29.61,29.61,1243900.0,24.6372,24.7201,24.5625,24.5625,1243900.0
2010-06-30 11:00:00,29.62,29.78,29.6,29.69,2026900.0,24.5708,24.7035,24.5542,24.6289,2026900.0
2010-06-30 12:00:00,29.7,29.76,29.63,29.67,414800.0,24.6372,24.687,24.5791,24.6123,414800.0
2010-06-30 13:00:00,29.67,29.69,29.58,29.65,500300.0,24.6123,24.6289,24.5376,24.5957,500300.0
2010-06-30 14:00:00,29.64,29.69,29.49,29.57,1139500.0,24.5874,24.6289,24.463,24.5293,1139500.0
2010-06-30 15:00:00,29.57,29.6,29.07,29.14,4276500.0,24.5293,24.5542,24.1146,24.1726,4276500.0
2010-07-01 09:30:00,29.24,29.35,29.1,29.16,928400.0,24.2556,24.3468,24.1395,24.1892,928400.0
2010-07-01 10:00:00,29.18,29.18,28.64,28.75,2827400.0,24.2058,24.2058,23.7579,23.8491,2827400.0
2010-07-01 11:00:00,28.74,29.23,28.66,29.13,3192300.0,23.8408,24.2473,23.7745,24.1643,3192300.0
2010-07-01 12:00:00,29.12,29.41,29.0,29.25,1376900.0,24.1561,24.3966,24.0565,24.2639,1376900.0
2010-07-01 13:00:00,29.25,29.43,29.2,29.38,1332500.0,24.2639,24.4132,24.2224,24.3717,1332500.0
2010-07-01 14:00:00,29.37,29.47,29.15,29.25,1992200.0,24.3634,24.4464,24.1809,24.2639,1992200.0
2010-07-01 15:00:00,29.26,29.44,29.21,29.38,3138000.0,24.2722,24.4215,24.2307,24.3717,3138000.0
2010-07-02 09:30:00,29.44,29.51,29.26,29.34,689200.0,24.4215,24.4796,24.2722,24.3386,689200.0
2010-07-02 10:00:00,29.34,29.34,29.11,29.13,1105200.0,24.3386,24.3386,24.1478,24.1643,1105200.0
2010-07-02 11:00:00,29.13,29.19,28.91,29.01,1239600.0,24.1643,24.2141,23.9819,24.0648,1239600.0
2010-07-02 12:00:00,29.01,29.14,28.93,28.95,475700.0,24.0648,24.1726,23.9984,24.015,475700.0
2010-07-02 13:00:00,28.95,29.03,28.88,29.01,743800.0,24.015,24.0814,23.957,24.0648,743800.0
2010-07-02 14:00:00,29.02,29.03,28.92,29.02,709900.0,24.0731,24.0814,23.9901,24.0731,709900.0
2010-07-02 15:00:00,29.01,29.27,28.99,29.05,1607700.0,24.0648,24.2805,24.0482,24.098,1607700.0
2010-07-06 09:30:00,29.32,29.58,29.32,29.52,664600.0,24.322,24.5376,24.322,24.4879,664600.0
2010-07-06 10:00:00,29.51,29.68,29.42,29.42,1613800.0,24.4796,24.6206,24.4049,24.4049,1613800.0
2010-07-06 11:00:00,29.43,29.46,29.33,29.41,1303200.0,24.4132,24.4381,24.3303,24.3966,1303200.0
2010-07-06 12:00:00,29.42,29.49,29.09,29.11,1703300.0,24.4049,24.463,24.1312,24.1478,1703300.0
2010-07-06 13:00:00,29.12,29.2,28.93,28.95,1201100.0,24.1561,24.2224,23.9984,24.015,1201100.0
2010-07-06 14:00:00,28.95,29.06,28.84,28.92,963600.0,24.015,24.1063,23.9238,23.9901,963600.0
2010-07-06 15:00:00,28.91,29.05,28.76,29.05,3901600.0,23.9819,24.098,23.8574,24.098,3901600.0
2010-07-07 09:30:00,29.08,29.22,29.02,29.22,743600.0,24.1229,24.239,24.0731,24.239,743600.0
2010-07-07 10:00:00,29.22,29.54,29.22,29.5,1994200.0,24.239,24.5045,24.239,24.4713,1994200.0
2010-07-07 11:00:00,29.5,29.52,29.25,29.28,1048500.0,24.4713,24.4879,24.2639,24.2888,1048500.0
2010-07-07 12:00:00,29.29,29.42,29.26,29.33,1264600.0,24.2971,24.4049,24.2722,24.3303,1264600.0
2010-07-07 13:00:00,29.33,29.57,29.32,29.54,846000.0,24.3303,24.5293,24.322,24.5045,846000.0
2010-07-07 14:00:00,29.55,29.61,29.49,29.61,1381400.0,24.5128,24.5625,24.463,24.5625,1381400.0
2010-07-07 15:00:00,29.62,29.9,29.56,29.89,4575500.0,24.5708,24.8031,24.521,24.7948,4575500.0
2010-07-08 09:30:00,30.13,30.18,29.88,29.95,922600.0,24.9939,25.0354,24.7865,24.8446,922600.0
2010-07-08 10:00:00,29.95,30.1,29.91,29.95,1312800.0,24.8446,24.969,24.8114,24.8446,1312800.0
2010-07-08 11:00:00,29.95,30.02,29.79,29.84,941000.0,24.8446,24.9026,24.7118,24.7533,941000.0
2010-07-08 12:00:00,29.84,29.93,29.81,29.83,646100.0,24.7533,24.828,24.7284,24.745,646100.0
2010-07-08 13:00:00,29.83,30.0,29.82,29.87,467400.0,24.745,24.886,24.7367,24.7782,467400.0
2010-07-08 14:00:00,29.87,29.91,29.71,29.89,922300.0,24.7782,24.8114,24.6455,24.7948,922300.0
2010-07-08 15:00:00,29.89,30.13,29.79,30.09,2435600.0,24.7948,24.9939,24.7118,24.9607,2435600.0
2010-07-09 09:30:00,30.08,30.22,30.04,30.1,419600.0,24.9524,25.0685,24.9192,24.969,419600.0
2010-07-09 10:00:00,30.1,30.33,30.08,30.21,1160100.0,24.969,25.1598,24.9524,25.0602,1160100.0
2010-07-09 11:00:00,30.21,30.22,30.08,30.12,407600.0,25.0602,25.0685,24.9524,24.9856,407600.0
2010-07-09 12:00:00,30.13,30.19,30.11,30.17,177800.0,24.9939,25.0437,24.9773,25.0271,177800.0
2010-07-09 13:00:00,30.16,30.25,30.16,30.24,269100.0,25.0188,25.0934,25.0188,25.0851,269100.0
2010-07-09 14:00:00,30.25,30.36,30.19,30.34,430800.0,25.0934,25.1847,25.0437,25.1681,430800.0
2010-07-09 15:00:00,30.34,30.41,30.27,30.38,1949700.0,25.1681,25.2262,25.11,25.2013,1949700.0
2010-07-12 09:30:00,30.25,30.54,30.24,30.49,1073500.0,25.0934,25.334,25.0851,25.2925,1073500.0
2010-07-12 10:00:00,30.49,30.51,30.22,30.29,1884600.0,25.2925,25.3091,25.0685,25.1266,1884600.0
2010-07-12 11:00:00,30.29,30.29,30.15,30.22,665400.0,25.1266,25.1266,25.0105,25.0685,665400.0
2010-07-12 12:00:00,30.22,30.38,30.22,30.25,843700.0,25.0685,25.2013,25.0685,25.0934,843700.0
2010-07-12 13:00:00,30.25,30.45,30.24,30.44,377900.0,25.0934,25.2593,25.0851,25.251,377900.0
2010-07-12 14:00:00,30.44,30.45,30.33,30.41,576100.0,25.251,25.2593,25.1598,25.2262,576100.0
2010-07-12 15:00:00,30.42,30.48,30.35,30.44,1343400.0,25.2344,25.2842,25.1764,25.251,1343400.0
2010-07-13 09:30:00,30.84,30.89,30.74,30.86,705100.0,25.5829,25.6243,25.4999,25.5994,705100.0
2010-07-13 10:00:00,30.86,31.0,30.86,30.93,982800.0,25.5994,25.7156,25.5994,25.6575,982800.0
2010-07-13 11:00:00,30.93,31.22,30.92,31.12,738900.0,25.6575,25.8981,25.6492,25.8151,738900.0
2010-07-13 12:00:00,31.12,31.19,31.06,31.06,1319800.0,25.8151,25.8732,25.7654,25.7654,1319800.0
2010-07-13 13:00:00,31.07,31.14,31.0,31.04,724600.0,25.7736,25.8317,25.7156,25.7488,724600.0
2010-07-13 14:00:00,31.05,31.19,31.03,31.19,1173100.0,25.7571,25.8732,25.7405,25.8732,1173100.0
2010-07-13 15:00:00,31.19,31.34,31.17,31.19,4215700.0,25.8732,25.9976,25.8566,25.8732,4215700.0
2010-07-14 09:30:00,30.97,31.08,30.83,30.88,440800.0,25.6907,25.7819,25.5746,25.616,440800.0
2010-07-14 10:00:00,30.88,31.06,30.79,31.03,1542200.0,25.616,25.7654,25.5414,25.7405,1542200.0
2010-07-14 11:00:00,31.03,31.16,30.99,31.09,742200.0,25.7405,25.8483,25.7073,25.7902,742200.0
2010-07-14 12:00:00,31.09,31.15,31.06,31.09,483700.0,25.7902,25.84,25.7654,25.7902,483700.0
2010-07-14 13:00:00,31.1,31.13,30.91,30.96,1090900.0,25.7985,25.8234,25.6409,25.6824,1090900.0
2010-07-14 14:00:00,30.96,30.97,30.79,30.92,1304000.0,25.6824,25.6907,25.5414,25.6492,1304000.0
2010-07-14 15:00:00,30.93,31.03,30.86,31.01,2359900.0,25.6575,25.7405,25.5994,25.7239,2359900.0
2010-07-15 09:30:00,30.98,31.07,30.9,30.97,406300.0,25.699,25.7736,25.6326,25.6907,406300.0
2010-07-15 10:00:00,30.97,30.98,30.61,30.78,1665900.0,25.6907,25.699,25.3921,25.5331,1665900.0
2010-07-15 11:00:00,30.78,30.9,30.72,30.81,1098800.0,25.5331,25.6326,25.4833,25.558,1098800.0
2010-07-15 12:00:00,30.81,30.85,30.74,30.8,586700.0,25.558,25.5911,25.4999,25.5497,586700.0
2010-07-15 13:00:00,30.81,31.03,30.81,30.97,1299400.0,25.558,25.7405,25.558,25.6907,1299400.0
2010-07-15 14:00:00,30.96,31.04,30.89,30.95,1350000.0,25.6824,25.7488,25.6243,25.6741,1350000.0
2010-07-15 15:00:00,30.95,31.19,30.79,31.13,3268700.0,25.6741,25.8732,25.5414,25.8234,3268700.0
2010-07-16 09:30:00,30.93,31.0,30.49,30.54,1615200.0,25.6575,25.7156,25.2925,25.334,1615200.0
2010-07-16 10:00:00,30.52,30.55,30.38,30.5,1256600.0,25.3174,25.3423,25.2013,25.3008,1256600.0
2010-07-16 11:00:00,30.5,30.52,30.22,30.24,719900.0,25.3008,25.3174,25.0685,25.0851,719900.0
2010-07-16 12:00:00,30.23,30.31,30.17,30.2,817800.0,25.0768,25.1432,25.0271,25.052,817800.0
2010-07-16 13:00:00,30.21,30.27,30.12,30.17,652700.0,25.0602,25.11,24.9856,25.0271,652700.0
2010-07-16 14:00:00,30.16,30.22,30.08,30.1,967000.0,25.0188,25.0685,24.9524,24.969,967000.0
2010-07-16 15:00:00,30.1,30.15,29.97,30.03,3674000.0,24.969,25.0105,24.8612,24.9109,3674000.0
2010-07-19 09:30:00,30.09,30.38,30.09,30.29,635100.0,24.9607,25.2013,24.9607,25.1266,635100.0
2010-07-19 10:00:00,30.31,30.34,29.9,30.06,885300.0,25.1432,25.1681,24.8031,24.9358,885300.0
2010-07-19 11:00:00,30.06,30.25,30.05,30.24,457700.0,24.9358,25.0934,24.9275,25.0851,457700.0
2010-07-19 12:00:00,30.24,30.36,30.12,30.26,540700.0,25.0851,25.1847,24.9856,25.1017,540700.0
2010-07-19 13:00:00,30.26,30.27,30.11,30.14,411100.0,25.1017,25.11,24.9773,25.0022,411100.0
2010-07-19 14:00:00,30.14,30.37,30.14,30.31,560000.0,25.0022,25.193,25.0022,25.1432,560000.0
2010-07-19 15:00:00,30.3,30.43,30.23,30.32,1532700.0,25.1349,25.2427,25.0768,25.1515,1532700.0
2010-07-20 09:30:00,29.91,30.16,29.9,30.13,936300.0,24.8114,25.0188,24.8031,24.9939,936300.0
2010-07-20 10:00:00,30.12,30.16,29.94,30.09,3357900.0,24.9856,25.0188,24.8363,24.9607,3357900.0
2010-07-20 11:00:00,30.08,30.27,30.08,30.13,1089700.0,24.9524,25.11,24.9524,24.9939,1089700.0
2010-07-20 12:00:00,30.14,30.19,30.07,30.18,628000.0,25.0022,25.0437,24.9441,25.0354,628000.0
2010-07-20 13:00:00,30.2,30.56,30.16,30.55,594000.0,25.052,25.3506,25.0188,25.3423,594000.0
2010-07-20 14:00:00,30.56,30.56,30.38,30.46,651600.0,25.3506,25.3506,25.2013,25.2676,651600.0
2010-07-20 15:00:00,30.46,30.81,30.43,30.77,2465000.0,25.2676,25.558,25.2427,25.5248,2465000.0
2010-07-21 09:30:00,30.9,30.9,30.55,30.6,649600.0,25.6326,25.6326,25.3423,25.3838,649600.0
2010-07-21 10:00:00,30.6,30.7,30.44,30.64,1595000.0,25.3838,25.4667,25.251,25.4169,1595000.0
2010-07-21 11:00:00,30.64,30.66,30.48,30.61,724600.0,25.4169,25.4335,25.2842,25.3921,724600.0
2010-07-21 12:00:00,30.6,30.73,30.59,30.62,586400.0,25.3838,25.4916,25.3755,25.4004,586400.0
2010-07-21 13:00:00,30.62,30.77,30.6,30.68,303400.0,25.4004,25.5248,25.3838,25.4501,303400.0
2010-07-21 14:00:00,30.68,30.69,30.09,30.13,2104300.0,25.4501,25.4584,24.9607,24.9939,2104300.0
2010-07-21 15:00:00,30.13,30.33,30.1,30.21,3530200.0,24.9939,25.1598,24.969,25.0602,3530200.0
2010-07-22 09:30:00,30.62,30.93,30.52,30.91,991700.0,25.4004,25.6575,25.3174,25.6409,991700.0
2010-07-22 10:00:00,30.91,31.17,30.91,31.11,1368000.0,25.6409,25.8566,25.6409,25.8068,1368000.0
2010-07-22 11:00:00,31.11,31.19,30.94,30.98,867200.0,25.8068,25.8732,25.6658,25.699,867200.0
2010-07-22 12:00:00,30.97,31.06,30.95,31.05,822300.0,25.6907,25.7654,25.6741,25.7571,822300.0
2010-07-22 13:00:00,31.06,31.15,31.05,31.07,422300.0,25.7654,25.84,25.7571,25.7736,422300.0
2010-07-22 14:00:00,31.07,31.22,31.06,31.2,925600.0,25.7736,25.8981,25.7654,25.8815,925600.0
2010-07-22 15:00:00,31.2,31.26,30.98,31.14,4448800.0,25.8815,25.9313,25.699,25.8317,4448800.0
2010-07-23 09:30:00,31.15,31.16,30.88,30.93,735300.0,25.84,25.8483,25.616,25.6575,735300.0
2010-07-23 10:00:00,30.93,31.19,30.91,31.07,1182000.0,25.6575,25.8732,25.6409,25.7736,1182000.0
2010-07-23 11:00:00,31.07,31.19,31.05,31.14,695700.0,25.7736,25.8732,25.7571,25.8317,695700.0
2010-07-23 12:00:00,31.15,31.23,31.0,31.19,1566300.0,25.84,25.9064,25.7156,25.8732,1566300.0
2010-07-23 13:00:00,31.2,31.5,31.11,31.47,936600.0,25.8815,26.1303,25.8068,26.1055,936600.0
2010-07-23 14:00:00,31.47,31.58,31.41,31.54,711300.0,26.1055,26.1967,26.0557,26.1635,711300.0
2010-07-23 15:00:00,31.54,31.57,31.38,31.53,2016700.0,26.1635,26.1884,26.0308,26.1552,2016700.0
2010-07-26 09:30:00,31.65,31.65,31.45,31.55,1768100.0,26.2548,26.2548,26.0889,26.1718,1768100.0
2010-07-26 10:00:00,31.55,31.81,31.55,31.79,1858500.0,26.1718,26.3875,26.1718,26.3709,1858500.0
2010-07-26 11:00:00,31.8,31.95,31.75,31.9,612500.0,26.3792,26.5036,26.3377,26.4622,612500.0
2010-07-26 12:00:00,31.9,31.96,31.89,31.94,1269900.0,26.4622,26.5119,26.4539,26.4953,1269900.0
2010-07-26 13:00:00,31.94,31.97,31.9,31.94,438400.0,26.4953,26.5202,26.4622,26.4953,438400.0
2010-07-26 14:00:00,31.94,31.94,31.77,31.81,516300.0,26.4953,26.4953,26.3543,26.3875,516300.0
2010-07-26 15:00:00,31.81,32.03,31.8,32.01,1958100.0,26.3875,26.57,26.3792,26.5534,1958100.0
2010-07-27 09:30:00,32.18,32.18,31.88,31.88,1109400.0,26.6944,26.6944,26.4456,26.4456,1109400.0
2010-07-27 10:00:00,31.87,32.09,31.68,31.68,1041000.0,26.4373,26.6198,26.2797,26.2797,1041000.0
2010-07-27 11:00:00,31.67,31.68,31.51,31.65,1936700.0,26.2714,26.2797,26.1386,26.2548,1936700.0
2010-07-27 12:00:00,31.65,31.76,31.62,31.65,853900.0,26.2548,26.346,26.2299,26.2548,853900.0
2010-07-27 13:00:00,31.63,31.66,31.52,31.6,599900.0,26.2382,26.2631,26.1469,26.2133,599900.0
2010-07-27 14:00:00,31.61,31.73,31.55,31.59,792900.0,26.2216,26.3211,26.1718,26.205,792900.0
2010-07-27 15:00:00,31.6,31.71,31.57,31.63,2079800.0,26.2133,26.3045,26.1884,26.2382,2079800.0
2010-07-28 09:30:00,31.56,31.71,31.56,31.69,236900.0,26.1801,26.3045,26.1801,26.288,236900.0
2010-07-28 10:00:00,31.7,31.74,31.48,31.62,1113400.0,26.2963,26.3294,26.1138,26.2299,1113400.0
2010-07-28 11:00:00,31.62,31.62,31.49,31.51,252800.0,26.2299,26.2299,26.1221,26.1386,252800.0
2010-07-28 12:00:00,31.52,31.6,31.48,31.6,201900.0,26.1469,26.2133,26.1138,26.2133,201900.0
2010-07-28 13:00:00,31.6,31.61,31.49,31.54,387000.0,26.2133,26.2216,26.1221,26.1635,387000.0
2010-07-28 14:00:00,31.54,31.58,31.38,31.4,438400.0,26.1635,26.1967,26.0308,26.0474,438400.0
2010-07-28 15:00:00,31.41,31.44,31.25,31.4,2085000.0,26.0557,26.0806,25.923,26.0474,2085000.0
2010-07-29 09:30:00,31.53,31.85,31.53,31.64,932200.0,26.1552,26.4207,26.1552,26.2465,932200.0
2010-07-29 10:00:00,31.64,31.64,31.39,31.43,1184400.0,26.2465,26.2465,26.0391,26.0723,1184400.0
2010-07-29 11:00:00,31.42,31.42,30.93,30.96,860400.0,26.064,26.064,25.6575,25.6824,860400.0
2010-07-29 12:00:00,30.97,31.04,30.85,31.04,1001700.0,25.6907,25.7488,25.5911,25.7488,1001700.0
2010-07-29 13:00:00,31.04,31.22,31.01,31.16,396000.0,25.7488,25.8981,25.7239,25.8483,396000.0
2010-07-29 14:00:00,31.16,31.38,31.06,31.33,651800.0,25.8483,26.0308,25.7654,25.9893,651800.0
2010-07-29 15:00:00,31.32,31.4,31.17,31.23,2238400.0,25.981,26.0474,25.8566,25.9064,2238400.0
2010-07-30 09:30:00,30.85,31.07,30.71,31.03,1432900.0,25.5911,25.7736,25.475,25.7405,1432900.0
2010-07-30 10:00:00,31.03,31.37,31.02,31.29,1110900.0,25.7405,26.0225,25.7322,25.9561,1110900.0
2010-07-30 11:00:00,31.28,31.34,31.16,31.29,623600.0,25.9478,25.9976,25.8483,25.9561,623600.0
2010-07-30 12:00:00,31.29,31.36,31.2,31.32,952200.0,25.9561,26.0142,25.8815,25.981,952200.0
2010-07-30 13:00:00,31.33,31.34,31.08,31.1,719900.0,25.9893,25.9976,25.7819,25.7985,719900.0
2010-07-30 14:00:00,31.1,31.35,31.09,31.29,606600.0,25.7985,26.0059,25.7902,25.9561,606600.0
2010-07-30 15:00:00,31.29,31.56,31.27,31.43,2138600.0,25.9561,26.1801,25.9396,26.0723,2138600.0
2010-08-02 09:30:00,31.88,31.97,31.69,31.77,616400.0,26.4456,26.5202,26.288,26.3543,616400.0
2010-08-02 10:00:00,31.77,32.0,31.77,31.96,1637900.0,26.3543,26.5451,26.3543,26.5119,1637900.0
2010-08-02 11:00:00,31.96,32.08,31.93,32.08,1109400.0,26.5119,26.6115,26.487,26.6115,1109400.0
2010-08-02 12:00:00,32.07,32.08,31.92,31.97,732200.0,26.6032,26.6115,26.4788,26.5202,732200.0
2010-08-02 13:00:00,31.97,32.03,31.95,32.0,649900.0,26.5202,26.57,26.5036,26.5451,649900.0
2010-08-02 14:00:00,32.0,32.13,31.98,32.09,1536700.0,26.5451,26.653,26.5285,26.6198,1536700.0
2010-08-02 15:00:00,32.09,32.14,32.04,32.07,2565000.0,26.6198,26.6612,26.5783,26.6032,2565000.0
2010-08-03 09:30:00,32.05,32.06,31.58,31.62,543400.0,26.5866,26.5949,26.1967,26.2299,543400.0
2010-08-03 10:00:00,31.62,31.75,31.49,31.71,1095400.0,26.2299,26.3377,26.1221,26.3045,1095400.0
2010-08-03 11:00:00,31.72,31.81,31.6,31.75,1285800.0,26.3128,26.3875,26.2133,26.3377,1285800.0
2010-08-03 12:00:00,31.75,31.75,31.59,31.69,469000.0,26.3377,26.3377,26.205,26.288,469000.0
2010-08-03 13:00:00,31.68,31.73,31.63,31.69,353000.0,26.2797,26.3211,26.2382,26.288,353000.0
2010-08-03 14:00:00,31.69,31.77,31.68,31.71,364800.0,26.288,26.3543,26.2797,26.3045,364800.0
2010-08-03 15:00:00,31.71,31.72,31.6,31.64,2399000.0,26.3045,26.3128,26.2133,26.2465,2399000.0
2010-08-04 09:30:00,31.87,32.05,31.85,32.04,605400.0,26.4373,26.5866,26.4207,26.5783,605400.0
2010-08-04 10:00:00,32.05,32.18,31.9,31.98,1407400.0,26.5866,26.6944,26.4622,26.5285,1407400.0
2010-08-04 11:00:00,31.98,32.07,31.95,32.02,348400.0,26.5285,26.6032,26.5036,26.5617,348400.0
2010-08-04 12:00:00,32.02,32.17,32.01,32.12,1178700.0,26.5617,26.6861,26.5534,26.6447,1178700.0
2010-08-04 13:00:00,32.12,32.12,32.0,32.02,415500.0,26.6447,26.6447,26.5451,26.5617,415500.0
2010-08-04 14:00:00,32.03,32.12,32.02,32.09,422300.0,26.57,26.6447,26.5617,26.6198,422300.0
2010-08-04 15:00:00,32.09,32.19,32.07,32.14,2384300.0,26.6198,26.7027,26.6032,26.6612,2384300.0
2010-08-05 09:30:00,31.98,32.17,31.89,32.16,636700.0,26.5285,26.6861,26.4539,26.6778,636700.0
2010-08-05 10:00:00,32.14,32.23,32.08,32.09,1391700.0,26.6612,26.7359,26.6115,26.6198,1391700.0
2010-08-05 11:00:00,32.08,32.15,32.0,32.1,580700.0,26.6115,26.6695,26.5451,26.6281,580700.0
2010-08-05 12:00:00,32.1,32.16,32.06,32.12,1256900.0,26.6281,26.6778,26.5949,26.6447,1256900.0
2010-08-05 13:00:00,32.12,32.18,32.06,32.17,488400.0,26.6447,26.6944,26.5949,26.6861,488400.0
2010-08-05 14:00:00,32.17,32.19,32.14,32.17,300500.0,26.6861,26.7027,26.6612,26.6861,300500.0
2010-08-05 15:00:00,32.16,32.25,32.14,32.21,1241100.0,26.6778,26.7525,26.6612,26.7193,1241100.0
2010-08-06 09:30:00,31.85,32.1,31.74,32.09,933200.0,26.4207,26.6281,26.3294,26.6198,933200.0
2010-08-06 10:00:00,32.09,32.11,31.58,31.63,1293900.0,26.6198,26.6364,26.1967,26.2382,1293900.0
2010-08-06 11:00:00,31.62,31.79,31.54,31.71,526100.0,26.2299,26.3709,26.1635,26.3045,526100.0
2010-08-06 12:00:00,31.7,31.73,31.65,31.69,403100.0,26.2963,26.3211,26.2548,26.288,403100.0
2010-08-06 13:00:00,31.7,31.72,31.61,31.7,581200.0,26.2963,26.3128,26.2216,26.2963,581200.0
2010-08-06 14:00:00,31.7,31.94,31.66,31.91,669200.0,26.2963,26.4953,26.2631,26.4705,669200.0
2010-08-06 15:00:00,31.91,32.07,31.86,32.05,1768900.0,26.4705,26.6032,26.429,26.5866,1768900.0
2010-08-09 09:30:00,32.32,32.33,32.17,32.2,1018000.0,26.8106,26.8189,26.6861,26.711,1018000.0
2010-08-09 10:00:00,32.2,32.3,32.18,32.29,911800.0,26.711,26.794,26.6944,26.7857,911800.0
2010-08-09 11:00:00,32.29,32.39,32.27,32.3,561300.0,26.7857,26.8686,26.7691,26.794,561300.0
2010-08-09 12:00:00,32.3,32.33,32.25,32.27,281500.0,26.794,26.8189,26.7525,26.7691,281500.0
2010-08-09 13:00:00,32.28,32.3,32.25,32.26,364100.0,26.7774,26.794,26.7525,26.7608,364100.0
2010-08-09 14:00:00,32.27,32.41,32.27,32.39,552500.0,26.7691,26.8852,26.7691,26.8686,552500.0
2010-08-09 15:00:00,32.39,32.4,32.31,32.32,1324000.0,26.8686,26.8769,26.8023,26.8106,1324000.0
2010-08-10 09:30:00,32.05,32.12,31.81,31.89,444000.0,26.5866,26.6447,26.3875,26.4539,444000.0
2010-08-10 10:00:00,31.89,31.97,31.85,31.89,1633500.0,26.4539,26.5202,26.4207,26.4539,1633500.0
2010-08-10 11:00:00,31.9,31.98,31.9,31.97,521400.0,26.4622,26.5285,26.4622,26.5202,521400.0
2010-08-10 12:00:00,31.97,31.98,31.93,31.94,211100.0,26.5202,26.5285,26.487,26.4953,211100.0
2010-08-10 13:00:00,31.94,31.95,31.84,31.86,665300.0,26.4953,26.5036,26.4124,26.429,665300.0
2010-08-10 14:00:00,31.85,32.23,31.85,32.11,2700600.0,26.4207,26.7359,26.4207,26.6364,2700600.0
2010-08-10 15:00:00,32.12,32.18,31.99,32.08,1694100.0,26.6447,26.6944,26.5368,26.6115,1694100.0
2010-08-11 09:30:00,31.51,31.54,31.28,31.37,828600.0,26.1386,26.1635,25.9478,26.0225,828600.0
2010-08-11 10:00:00,31.36,31.44,31.28,31.28,1297100.0,26.0142,26.0806,25.9478,25.9478,1297100.0
2010-08-11 11:00:00,31.28,31.34,31.18,31.33,966400.0,25.9478,25.9976,25.8649,25.9893,966400.0
2010-08-11 12:00:00,31.32,31.34,31.2,31.21,563200.0,25.981,25.9976,25.8815,25.8898,563200.0
2010-08-11 13:00:00,31.21,31.3,31.21,31.25,329600.0,25.8898,25.9644,25.8898,25.923,329600.0
2010-08-11 14:00:00,31.25,31.35,31.19,31.22,626000.0,25.923,26.0059,25.8732,25.8981,626000.0
2010-08-11 15:00:00,31.23,31.29,31.16,31.21,2557500.0,25.9064,25.9561,25.8483,25.8898,2557500.0
2010-08-12 09:30:00,30.71,30.98,30.71,30.94,778000.0,25.475,25.699,25.475,25.6658,778000.0
2010-08-12 10:00:00,30.93,31.05,30.82,30.99,1368800.0,25.6575,25.7571,25.5663,25.7073,1368800.0
2010-08-12 11:00:00,31.0,31.08,30.92,31.03,728000.0,25.7156,25.7819,25.6492,25.7405,728000.0
2010-08-12 12:00:00,31.03,31.12,30.96,31.1,747100.0,25.7405,25.8151,25.6824,25.7985,747100.0
2010-08-12 13:00:00,31.11,31.14,30.94,30.96,528000.0,25.8068,25.8317,25.6658,25.6824,528000.0
2010-08-12 14:00:00,30.96,31.06,30.92,31.01,1213000.0,25.6824,25.7654,25.6492,25.7239,1213000.0
2010-08-12 15:00:00,31.02,31.17,31.01,31.08,2002100.0,25.7322,25.8566,25.7239,25.7819,2002100.0
2010-08-13 09:30:00,30.93,31.06,30.84,31.04,1178200.0,25.6575,25.7654,25.5829,25.7488,1178200.0
2010-08-13 10:00:00,31.03,31.05,30.83,30.89,1466300.0,25.7405,25.7571,25.5746,25.6243,1466300.0
2010-08-13 11:00:00,30.89,30.9,30.76,30.83,511400.0,25.6243,25.6326,25.5165,25.5746,511400.0
2010-08-13 12:00:00,30.83,30.92,30.82,30.92,341500.0,25.5746,25.6492,25.5663,25.6492,341500.0
2010-08-13 13:00:00,30.92,30.99,30.89,30.9,244800.0,25.6492,25.7073,25.6243,25.6326,244800.0
2010-08-13 14:00:00,30.9,30.92,30.8,30.84,269000.0,25.6326,25.6492,25.5497,25.5829,269000.0
2010-08-13 15:00:00,30.84,30.88,30.73,30.76,1339000.0,25.5829,25.616,25.4916,25.5165,1339000.0
2010-08-16 09:30:00,30.58,30.77,30.45,30.75,903900.0,25.3672,25.5248,25.2593,25.5082,903900.0
2010-08-16 10:00:00,30.75,30.92,30.7,30.86,767300.0,25.5082,25.6492,25.4667,25.5994,767300.0
2010-08-16 11:00:00,30.87,30.88,30.75,30.83,817700.0,25.6077,25.616,25.5082,25.5746,817700.0
2010-08-16 12:00:00,30.83,30.95,30.81,30.91,380900.0,25.5746,25.6741,25.558,25.6409,380900.0
2010-08-16 13:00:00,30.91,30.94,30.82,30.84,448900.0,25.6409,25.6658,25.5663,25.5829,448900.0
2010-08-16 14:00:00,30.84,30.89,30.68,30.7,648900.0,25.5829,25.6243,25.4501,25.4667,648900.0
2010-08-16 15:00:00,30.69,30.8,30.65,30.75,1380900.0,25.4584,25.5497,25.4252,25.5082,1380900.0
2010-08-17 09:30:00,31.05,31.1,30.91,31.04,1231100.0,25.7571,25.7985,25.6409,25.7488,1231100.0
2010-08-17 10:00:00,31.05,31.2,30.98,31.18,866300.0,25.7571,25.8815,25.699,25.8649,866300.0
2010-08-17 11:00:00,31.19,31.4,31.19,31.37,773500.0,25.8732,26.0474,25.8732,26.0225,773500.0
2010-08-17 12:00:00,31.37,31.39,31.3,31.35,267400.0,26.0225,26.0391,25.9644,26.0059,267400.0
2010-08-17 13:00:00,31.36,31.52,31.35,31.42,509600.0,26.0142,26.1469,26.0059,26.064,509600.0
2010-08-17 14:00:00,31.42,31.47,31.39,31.4,532000.0,26.064,26.1055,26.0391,26.0474,532000.0
2010-08-17 15:00:00,31.4,31.4,31.2,31.23,1394400.0,26.0474,26.0474,25.8815,25.9064,1394400.0
2010-08-18 09:30:00,31.18,31.24,31.05,31.18,441700.0,25.8649,25.9147,25.7571,25.8649,441700.0
2010-08-18 10:00:00,31.18,31.3,31.14,31.3,924100.0,25.8649,25.9644,25.8317,25.9644,924100.0
2010-08-18 11:00:00,31.31,31.57,31.29,31.52,1119100.0,25.9727,26.1884,25.9561,26.1469,1119100.0
2010-08-18 12:00:00,31.51,31.65,31.47,31.63,611800.0,26.1386,26.2548,26.1055,26.2382,611800.0
2010-08-18 13:00:00,31.63,31.72,31.61,31.69,652300.0,26.2382,26.3128,26.2216,26.288,652300.0
2010-08-18 14:00:00,31.69,31.71,31.61,31.63,486900.0,26.288,26.3045,26.2216,26.2382,486900.0
2010-08-18 15:00:00,31.64,31.66,31.5,31.51,1885100.0,26.2465,26.2631,26.1303,26.1386,1885100.0
2010-08-19 09:30:00,31.33,31.44,31.24,31.3,667600.0,25.9893,26.0806,25.9147,25.9644,667600.0
2010-08-19 10:00:00,31.29,31.29,30.9,30.97,1757400.0,25.9561,25.9561,25.6326,25.6907,1757400.0
2010-08-19 11:00:00,30.97,30.99,30.74,30.78,1179800.0,25.6907,25.7073,25.4999,25.5331,1179800.0
2010-08-19 12:00:00,30.78,30.96,30.77,30.94,1385500.0,25.5331,25.6824,25.5248,25.6658,1385500.0
2010-08-19 13:00:00,30.95,30.99,30.84,30.85,410700.0,25.6741,25.7073,25.5829,25.5911,410700.0
2010-08-19 14:00:00,30.85,30.98,30.8,30.93,528500.0,25.5911,25.699,25.5497,25.6575,528500.0
2010-08-19 15:00:00,30.92,31.09,30.88,30.94,1670000.0,25.6492,25.7902,25.616,25.6658,1670000.0
2010-08-20 09:30:00,30.8,30.84,30.61,30.71,556200.0,25.5497,25.5829,25.3921,25.475,556200.0
2010-08-20 10:00:00,30.71,30.78,30.63,30.67,1161500.0,25.475,25.5331,25.4087,25.4418,1161500.0
2010-08-20 11:00:00,30.67,30.7,30.55,30.56,626500.0,25.4418,25.4667,25.3423,25.3506,626500.0
2010-08-20 12:00:00,30.57,30.72,30.57,30.71,410100.0,25.3589,25.4833,25.3589,25.475,410100.0
2010-08-20 13:00:00,30.71,30.81,30.71,30.75,281400.0,25.475,25.558,25.475,25.5082,281400.0
2010-08-20 14:00:00,30.76,30.95,30.75,30.89,441900.0,25.5165,25.6741,25.5082,25.6243,441900.0
2010-08-20 15:00:00,30.88,30.96,30.83,30.89,1400900.0,25.616,25.6824,25.5746,25.6243,1400900.0
2010-08-23 09:30:00,31.06,31.25,31.04,31.15,453100.0,25.7654,25.923,25.7488,25.84,453100.0
2010-08-23 10:00:00,31.15,31.15,30.74,30.81,1024900.0,25.84,25.84,25.4999,25.558,1024900.0
2010-08-23 11:00:00,30.8,30.87,30.68,30.77,1327500.0,25.5497,25.6077,25.4501,25.5248,1327500.0
2010-08-23 12:00:00,30.77,30.94,30.77,30.86,356500.0,25.5248,25.6658,25.5248,25.5994,356500.0
2010-08-23 13:00:00,30.86,30.89,30.78,30.84,592200.0,25.5994,25.6243,25.5331,25.5829,592200.0
2010-08-23 14:00:00,30.84,30.93,30.8,30.82,983300.0,25.5829,25.6575,25.5497,25.5663,983300.0
2010-08-23 15:00:00,30.81,30.85,30.63,30.63,1443000.0,25.558,25.5911,25.4087,25.4087,1443000.0
2010-08-24 09:30:00,30.28,30.28,30.04,30.08,1238500.0,25.1183,25.1183,24.9192,24.9524,1238500.0
2010-08-24 10:00:00,30.05,30.22,29.86,30.22,2622900.0,24.9275,25.0685,24.7699,25.0685,2622900.0
2010-08-24 11:00:00,30.21,30.44,30.21,30.34,2086600.0,25.0602,25.251,25.0602,25.1681,2086600.0
2010-08-24 12:00:00,30.33,30.39,30.21,30.24,501700.0,25.1598,25.2096,25.0602,25.0851,501700.0
2010-08-24 13:00:00,30.24,30.35,30.11,30.14,1361300.0,25.0851,25.1764,24.9773,25.0022,1361300.0
2010-08-24 14:00:00,30.14,30.24,30.11,30.23,1208200.0,25.0022,25.0851,24.9773,25.0768,1208200.0
2010-08-24 15:00:00,30.23,30.36,30.1,30.14,2669300.0,25.0768,25.1847,24.969,25.0022,2669300.0
2010-08-25 09:30:00,29.87,30.06,29.85,29.92,851600.0,24.7782,24.9358,24.7616,24.8197,851600.0
2010-08-25 10:00:00,29.93,30.1,29.8,30.1,1650900.0,24.828,24.969,24.7201,24.969,1650900.0
2010-08-25 11:00:00,30.09,30.2,30.04,30.13,1153400.0,24.9607,25.052,24.9192,24.9939,1153400.0
2010-08-25 12:00:00,30.13,30.16,30.0,30.04,265300.0,24.9939,25.0188,24.886,24.9192,265300.0
2010-08-25 13:00:00,30.04,30.19,30.01,30.16,360100.0,24.9192,25.0437,24.8943,25.0188,360100.0
2010-08-25 14:00:00,30.16,30.43,30.14,30.42,810800.0,25.0188,25.2427,25.0022,25.2344,810800.0
2010-08-25 15:00:00,30.43,30.57,30.33,30.42,2123400.0,25.2427,25.3589,25.1598,25.2344,2123400.0
2010-08-26 09:30:00,30.48,30.61,30.4,30.58,1084300.0,25.2842,25.3921,25.2179,25.3672,1084300.0
2010-08-26 10:00:00,30.57,30.67,30.52,30.56,777500.0,25.3589,25.4418,25.3174,25.3506,777500.0
2010-08-26 11:00:00,30.56,30.57,30.36,30.52,1185700.0,25.3506,25.3589,25.1847,25.3174,1185700.0
2010-08-26 12:00:00,30.52,30.53,30.41,30.48,341700.0,25.3174,25.3257,25.2262,25.2842,341700.0
2010-08-26 13:00:00,30.5,30.5,30.37,30.38,543100.0,25.3008,25.3008,25.193,25.2013,543100.0
2010-08-26 14:00:00,30.38,30.41,30.17,30.19,763300.0,25.2013,25.2262,25.0271,25.0437,763300.0
2010-08-26 15:00:00,30.2,30.39,30.18,30.22,1170400.0,25.052,25.2096,25.0354,25.0685,1170400.0
2010-08-27 09:30:00,30.45,30.49,30.08,30.09,589800.0,25.2593,25.2925,24.9524,24.9607,589800.0
2010-08-27 10:00:00,30.11,30.46,29.91,30.34,3276400.0,24.9773,25.2676,24.8114,25.1681,3276400.0
2010-08-27 11:00:00,30.34,30.63,30.34,30.52,593900.0,25.1681,25.4087,25.1681,25.3174,593900.0
2010-08-27 12:00:00,30.53,30.62,30.39,30.41,735100.0,25.3257,25.4004,25.2096,25.2262,735100.0
2010-08-27 13:00:00,30.42,30.66,30.38,30.66,1624600.0,25.2344,25.4335,25.2013,25.4335,1624600.0
2010-08-27 14:00:00,30.66,30.73,30.58,30.65,619900.0,25.4335,25.4916,25.3672,25.4252,619900.0
2010-08-27 15:00:00,30.65,30.74,30.6,30.68,1896100.0,25.4252,25.4999,25.3838,25.4501,1896100.0
2010-08-30 09:30:00,30.63,30.7,30.53,30.7,1486700.0,25.4087,25.4667,25.3257,25.4667,1486700.0
2010-08-30 10:00:00,30.7,30.72,30.46,30.59,853300.0,25.4667,25.4833,25.2676,25.3755,853300.0
2010-08-30 11:00:00,30.6,30.61,30.35,30.39,1129100.0,25.3838,25.3921,25.1764,25.2096,1129100.0
2010-08-30 12:00:00,30.39,30.5,30.38,30.44,249600.0,25.2096,25.3008,25.2013,25.251,249600.0
2010-08-30 13:00:00,30.43,30.47,30.31,30.33,263900.0,25.2427,25.2759,25.1432,25.1598,263900.0
2010-08-30 14:00:00,30.33,30.4,30.26,30.35,457500.0,25.1598,25.2179,25.1017,25.1764,457500.0
2010-08-30 15:00:00,30.35,30.37,30.15,30.15,2327800.0,25.1764,25.193,25.0105,25.0105,2327800.0
2010-08-31 09:30:00,30.03,30.24,29.9,30.15,836600.0,24.9109,25.0851,24.8031,25.0105,836600.0
2010-08-31 10:00:00,30.15,30.43,30.14,30.33,1199400.0,25.0105,25.2427,25.0022,25.1598,1199400.0
2010-08-31 11:00:00,30.34,30.4,30.22,30.33,699800.0,25.1681,25.2179,25.0685,25.1598,699800.0
2010-08-31 12:00:00,30.34,30.38,30.23,30.23,376800.0,25.1681,25.2013,25.0768,25.0768,376800.0
2010-08-31 13:00:00,30.22,30.38,30.21,30.3,368800.0,25.0685,25.2013,25.0602,25.1349,368800.0
2010-08-31 14:00:00,30.3,30.36,30.02,30.09,1242100.0,25.1349,25.1847,24.9026,24.9607,1242100.0
2010-08-31 15:00:00,30.09,30.28,30.06,30.2,2233000.0,24.9607,25.1183,24.9358,25.052,2233000.0
2010-09-01 09:30:00,30.61,30.86,30.61,30.83,825300.0,25.3921,25.5994,25.3921,25.5746,825300.0
2010-09-01 10:00:00,30.82,31.24,30.8,31.2,1816500.0,25.5663,25.9147,25.5497,25.8815,1816500.0
2010-09-01 11:00:00,31.2,31.27,31.14,31.21,541100.0,25.8815,25.9396,25.8317,25.8898,541100.0
2010-09-01 12:00:00,31.21,31.23,31.12,31.17,538900.0,25.8898,25.9064,25.8151,25.8566,538900.0
2010-09-01 13:00:00,31.17,31.21,31.15,31.16,550300.0,25.8566,25.8898,25.84,25.8483,550300.0
2010-09-01 14:00:00,31.16,31.19,31.08,31.12,744200.0,25.8483,25.8732,25.7819,25.8151,744200.0
2010-09-01 15:00:00,31.12,31.28,31.08,31.21,2744800.0,25.8151,25.9478,25.7819,25.8898,2744800.0
2010-09-02 09:30:00,31.3,31.57,31.29,31.56,1936800.0,25.9644,26.1884,25.9561,26.1801,1936800.0
2010-09-02 10:00:00,31.56,31.74,31.56,31.72,1906100.0,26.1801,26.3294,26.1801,26.3128,1906100.0
2010-09-02 11:00:00,31.72,31.74,31.61,31.64,487900.0,26.3128,26.3294,26.2216,26.2465,487900.0
2010-09-02 12:00:00,31.64,31.67,31.54,31.55,601600.0,26.2465,26.2714,26.1635,26.1718,601600.0
2010-09-02 13:00:00,31.55,31.62,31.52,31.61,566100.0,26.1718,26.2299,26.1469,26.2216,566100.0
2010-09-02 14:00:00,31.61,31.73,31.6,31.7,817500.0,26.2216,26.3211,26.2133,26.2963,817500.0
2010-09-02 15:00:00,31.7,31.82,31.67,31.79,1963800.0,26.2963,26.3958,26.2714,26.3709,1963800.0
2010-09-03 09:30:00,32.14,32.4,32.11,32.34,1250300.0,26.6612,26.8769,26.6364,26.8272,1250300.0
2010-09-03 10:00:00,32.33,32.33,31.9,31.96,2142600.0,26.8189,26.8189,26.4622,26.5119,2142600.0
2010-09-03 11:00:00,31.96,32.07,31.93,32.04,626500.0,26.5119,26.6032,26.487,26.5783,626500.0
2010-09-03 12:00:00,32.03,32.19,32.02,32.16,574500.0,26.57,26.7027,26.5617,26.6778,574500.0
2010-09-03 13:00:00,32.17,32.26,32.16,32.26,804200.0,26.6861,26.7608,26.6778,26.7608,804200.0
2010-09-03 14:00:00,32.25,32.25,32.12,32.12,654300.0,26.7525,26.7525,26.6447,26.6447,654300.0
2010-09-03 15:00:00,32.12,32.29,32.11,32.29,1324500.0,26.6447,26.7857,26.6364,26.7857,1324500.0
2010-09-07 09:30:00,32.09,32.15,31.9,31.91,881700.0,26.6198,26.6695,26.4622,26.4705,881700.0
2010-09-07 10:00:00,31.91,31.96,31.84,31.92,492100.0,26.4705,26.5119,26.4124,26.4788,492100.0
2010-09-07 11:00:00,31.92,31.96,31.85,31.95,614800.0,26.4788,26.5119,26.4207,26.5036,614800.0
2010-09-07 12:00:00,31.94,31.98,31.84,31.87,288700.0,26.4953,26.5285,26.4124,26.4373,288700.0
2010-09-07 13:00:00,31.87,31.91,31.82,31.9,255500.0,26.4373,26.4705,26.3958,26.4622,255500.0
2010-09-07 14:00:00,31.9,31.93,31.7,31.73,502200.0,26.4622,26.487,26.2963,26.3211,502200.0
2010-09-07 15:00:00,31.73,31.84,31.7,31.76,1590200.0,26.3211,26.4124,26.2963,26.346,1590200.0
2010-09-08 09:30:00,31.8,32.0,31.79,31.95,276100.0,26.3792,26.5451,26.3709,26.5036,276100.0
2010-09-08 10:00:00,31.95,32.09,31.91,32.02,913300.0,26.5036,26.6198,26.4705,26.5617,913300.0
2010-09-08 11:00:00,32.02,32.08,31.96,31.98,387000.0,26.5617,26.6115,26.5119,26.5285,387000.0
2010-09-08 12:00:00,31.99,32.13,31.99,32.08,230000.0,26.5368,26.653,26.5368,26.6115,230000.0
2010-09-08 13:00:00,32.09,32.09,31.91,31.96,509700.0,26.6198,26.6198,26.4705,26.5119,509700.0
2010-09-08 14:00:00,31.95,32.03,31.88,32.0,702900.0,26.5036,26.57,26.4456,26.5451,702900.0
2010-09-08 15:00:00,32.01,32.08,31.92,31.99,1172800.0,26.5534,26.6115,26.4788,26.5368,1172800.0
2010-09-09 09:30:00,32.26,32.3,32.09,32.2,599200.0,26.7608,26.794,26.6198,26.711,599200.0
2010-09-09 10:00:00,32.2,32.2,31.99,31.99,417800.0,26.711,26.711,26.5368,26.5368,417800.0
2010-09-09 11:00:00,31.99,32.19,31.99,32.14,873700.0,26.5368,26.7027,26.5368,26.6612,873700.0
2010-09-09 12:00:00,32.14,32.17,32.0,32.0,810700.0,26.6612,26.6861,26.5451,26.5451,810700.0
2010-09-09 13:00:00,31.99,32.04,31.9,31.91,529300.0,26.5368,26.5783,26.4622,26.4705,529300.0
2010-09-09 14:00:00,31.92,32.0,31.88,32.0,463400.0,26.4788,26.5451,26.4456,26.5451,463400.0
2010-09-09 15:00:00,32.0,32.1,31.98,31.99,881500.0,26.5451,26.6281,26.5285,26.5368,881500.0
2010-09-10 09:30:00,32.05,32.29,32.04,32.23,395800.0,26.5866,26.7857,26.5783,26.7359,395800.0
2010-09-10 10:00:00,32.23,32.37,32.2,32.31,614300.0,26.7359,26.852,26.711,26.8023,614300.0
2010-09-10 11:00:00,32.31,32.31,32.15,32.17,675000.0,26.8023,26.8023,26.6695,26.6861,675000.0
2010-09-10 12:00:00,32.17,32.27,32.12,32.23,726400.0,26.6861,26.7691,26.6447,26.7359,726400.0
2010-09-10 13:00:00,32.23,32.28,32.21,32.23,389500.0,26.7359,26.7774,26.7193,26.7359,389500.0
2010-09-10 14:00:00,32.23,32.34,32.22,32.29,623000.0,26.7359,26.8272,26.7276,26.7857,623000.0
2010-09-10 15:00:00,32.3,32.35,32.25,32.3,1118700.0,26.794,26.8355,26.7525,26.794,1118700.0
2010-09-13 09:30:00,32.63,32.68,32.55,32.59,345200.0,27.0677,27.1092,27.0014,27.0345,345200.0
2010-09-13 10:00:00,32.59,32.72,32.58,32.68,505500.0,27.0345,27.1424,27.0262,27.1092,505500.0
2010-09-13 11:00:00,32.68,32.7,32.61,32.64,388500.0,27.1092,27.1258,27.0511,27.076,388500.0
2010-09-13 12:00:00,32.63,32.63,32.44,32.51,489400.0,27.0677,27.0677,26.9101,26.9682,489400.0
2010-09-13 13:00:00,32.5,32.59,32.5,32.53,182200.0,26.9599,27.0345,26.9599,26.9848,182200.0
2010-09-13 14:00:00,32.54,32.59,32.47,32.58,193200.0,26.9931,27.0345,26.935,27.0262,193200.0
2010-09-13 15:00:00,32.59,32.71,32.54,32.66,1607600.0,27.0345,27.1341,26.9931,27.0926,1607600.0
2010-09-14 09:30:00,32.63,32.73,32.47,32.57,1111400.0,27.0677,27.1507,26.935,27.0179,1111400.0
2010-09-14 10:00:00,32.57,32.75,32.54,32.7,1135400.0,27.0179,27.1673,26.9931,27.1258,1135400.0
2010-09-14 11:00:00,32.7,32.85,32.69,32.85,782300.0,27.1258,27.2502,27.1175,27.2502,782300.0
2010-09-14 12:00:00,32.84,32.87,32.77,32.78,581700.0,27.2419,27.2668,27.1839,27.1922,581700.0
2010-09-14 13:00:00,32.78,32.8,32.69,32.73,584800.0,27.1922,27.2087,27.1175,27.1507,584800.0
2010-09-14 14:00:00,32.73,32.82,32.71,32.79,384600.0,27.1507,27.2253,27.1341,27.2004,384600.0
2010-09-14 15:00:00,32.79,32.85,32.69,32.7,1487000.0,27.2004,27.2502,27.1175,27.1258,1487000.0
2010-09-15 09:30:00,32.54,32.6,32.47,32.6,507300.0,26.9931,27.0428,26.935,27.0428,507300.0
2010-09-15 10:00:00,32.6,32.77,32.58,32.71,1127200.0,27.0428,27.1839,27.0262,27.1341,1127200.0
2010-09-15 11:00:00,32.72,32.78,32.6,32.76,1016600.0,27.1424,27.1922,27.0428,27.1756,1016600.0
2010-09-15 12:00:00,32.75,32.8,32.67,32.68,424600.0,27.1673,27.2087,27.1009,27.1092,424600.0
2010-09-15 13:00:00,32.68,32.74,32.65,32.7,329400.0,27.1092,27.159,27.0843,27.1258,329400.0
2010-09-15 14:00:00,32.7,32.73,32.61,32.67,585900.0,27.1258,27.1507,27.0511,27.1009,585900.0
2010-09-15 15:00:00,32.68,32.82,32.64,32.78,1495000.0,27.1092,27.2253,27.076,27.1922,1495000.0
2010-09-16 09:30:00,32.68,32.73,32.58,32.63,857600.0,27.1092,27.1507,27.0262,27.0677,857600.0
2010-09-16 10:00:00,32.62,32.7,32.52,32.66,1756700.0,27.0594,27.1258,26.9765,27.0926,1756700.0
2010-09-16 11:00:00,32.65,32.7,32.56,32.58,948300.0,27.0843,27.1258,27.0097,27.0262,948300.0
2010-09-16 12:00:00,32.58,32.72,32.53,32.71,735800.0,27.0262,27.1424,26.9848,27.1341,735800.0
2010-09-16 13:00:00,32.71,32.71,32.61,32.64,385400.0,27.1341,27.1341,27.0511,27.076,385400.0
2010-09-16 14:00:00,32.64,32.76,32.63,32.69,632900.0,27.076,27.1756,27.0677,27.1175,632900.0
2010-09-16 15:00:00,32.7,32.81,32.68,32.77,1192700.0,27.1258,27.217,27.1092,27.1839,1192700.0
2010-09-17 09:30:00,32.81,32.84,32.62,32.65,1006900.0,27.3042,27.3292,27.1461,27.171,1006900.0
2010-09-17 10:00:00,32.65,32.82,32.6,32.77,968100.0,27.171,27.3125,27.1294,27.2709,968100.0
2010-09-17 11:00:00,32.77,32.85,32.69,32.74,373700.0,27.2709,27.3375,27.2043,27.2459,373700.0
2010-09-17 12:00:00,32.74,32.79,32.68,32.68,209800.0,27.2459,27.2875,27.196,27.196,209800.0
2010-09-17 13:00:00,32.68,32.76,32.63,32.74,639900.0,27.196,27.2626,27.1544,27.2459,639900.0
2010-09-17 14:00:00,32.75,32.81,32.72,32.77,668900.0,27.2543,27.3042,27.2293,27.2709,668900.0
2010-09-17 15:00:00,32.77,32.78,32.68,32.75,1635900.0,27.2709,27.2792,27.196,27.2543,1635900.0
2010-09-20 09:30:00,32.85,33.01,32.84,32.97,342400.0,27.3375,27.4706,27.3292,27.4373,342400.0
2010-09-20 10:00:00,32.97,33.33,32.93,33.32,1038400.0,27.4373,27.7369,27.4041,27.7286,1038400.0
2010-09-20 11:00:00,33.32,33.35,33.26,33.27,168400.0,27.7286,27.7536,27.6787,27.687,168400.0
2010-09-20 12:00:00,33.27,33.27,33.16,33.21,431200.0,27.687,27.687,27.5955,27.6371,431200.0
2010-09-20 13:00:00,33.21,33.26,33.17,33.23,221400.0,27.6371,27.6787,27.6038,27.6537,221400.0
2010-09-20 14:00:00,33.23,33.38,33.22,33.35,448700.0,27.6537,27.7785,27.6454,27.7536,448700.0
2010-09-20 15:00:00,33.35,33.45,33.34,33.38,2122600.0,27.7536,27.8368,27.7453,27.7785,2122600.0
2010-09-21 09:30:00,33.38,33.43,33.3,33.31,708000.0,27.7785,27.8201,27.712,27.7203,708000.0
2010-09-21 10:00:00,33.31,33.36,33.27,33.3,944600.0,27.7203,27.7619,27.687,27.712,944600.0
2010-09-21 11:00:00,33.3,33.33,33.17,33.24,962800.0,27.712,27.7369,27.6038,27.662,962800.0
2010-09-21 12:00:00,33.24,33.28,33.2,33.26,763400.0,27.662,27.6953,27.6287,27.6787,763400.0
2010-09-21 13:00:00,33.26,33.26,33.16,33.23,1829300.0,27.6787,27.6787,27.5955,27.6537,1829300.0
2010-09-21 14:00:00,33.23,33.5,33.09,33.37,3984100.0,27.6537,27.8784,27.5372,27.7702,3984100.0
2010-09-21 15:00:00,33.37,33.38,33.1,33.24,3841700.0,27.7702,27.7785,27.5455,27.662,3841700.0
2010-09-22 09:30:00,33.15,33.41,33.15,33.22,393500.0,27.5871,27.8035,27.5871,27.6454,393500.0
2010-09-22 10:00:00,33.22,33.22,33.01,33.13,1584200.0,27.6454,27.6454,27.4706,27.5705,1584200.0
2010-09-22 11:00:00,33.13,33.14,32.92,33.02,571600.0,27.5705,27.5788,27.3957,27.4789,571600.0
2010-09-22 12:00:00,33.02,33.05,32.94,32.96,716700.0,27.4789,27.5039,27.4124,27.429,716700.0
2010-09-22 13:00:00,32.95,33.07,32.9,33.03,702400.0,27.4207,27.5206,27.3791,27.4873,702400.0
2010-09-22 14:00:00,33.03,33.1,32.98,33.08,922200.0,27.4873,27.5455,27.4457,27.5289,922200.0
2010-09-22 15:00:00,33.08,33.1,32.98,33.03,2128600.0,27.5289,27.5455,27.4457,27.4873,2128600.0
2010-09-23 09:30:00,32.72,32.92,32.66,32.83,1249800.0,27.2293,27.3957,27.1794,27.3208,1249800.0
2010-09-23 10:00:00,32.84,33.17,32.83,33.08,1206300.0,27.3292,27.6038,27.3208,27.5289,1206300.0
2010-09-23 11:00:00,33.08,33.27,33.06,33.22,2453000.0,27.5289,27.687,27.5122,27.6454,2453000.0
2010-09-23 12:00:00,33.22,33.24,33.13,33.18,671800.0,27.6454,27.662,27.5705,27.6121,671800.0
2010-09-23 13:00:00,33.18,33.21,33.1,33.11,514200.0,27.6121,27.6371,27.5455,27.5538,514200.0
2010-09-23 14:00:00,33.12,33.16,32.99,33.0,1114300.0,27.5622,27.5955,27.454,27.4623,1114300.0
2010-09-23 15:00:00,33.0,33.01,32.76,32.85,2582300.0,27.4623,27.4706,27.2626,27.3375,2582300.0
2010-09-24 09:30:00,33.26,33.52,33.26,33.49,447500.0,27.6787,27.895,27.6787,27.8701,447500.0
2010-09-24 10:00:00,33.47,33.67,33.43,33.64,957300.0,27.8534,28.0199,27.8201,27.9949,957300.0
2010-09-24 11:00:00,33.64,33.72,33.58,33.63,445200.0,27.9949,28.0615,27.945,27.9866,445200.0
2010-09-24 12:00:00,33.62,33.72,33.59,33.69,764100.0,27.9783,28.0615,27.9533,28.0365,764100.0
2010-09-24 13:00:00,33.69,33.72,33.65,33.66,325300.0,28.0365,28.0615,28.0032,28.0116,325300.0
2010-09-24 14:00:00,33.67,33.73,33.63,33.69,302800.0,28.0199,28.0698,27.9866,28.0365,302800.0
2010-09-24 15:00:00,33.69,33.73,33.64,33.7,2401300.0,28.0365,28.0698,27.9949,28.0448,2401300.0
2010-09-27 09:30:00,33.74,33.74,33.49,33.51,804100.0,28.0781,28.0781,27.8701,27.8867,804100.0
2010-09-27 10:00:00,33.51,33.62,33.51,33.6,611300.0,27.8867,27.9783,27.8867,27.9616,611300.0
2010-09-27 11:00:00,33.6,33.61,33.49,33.56,558800.0,27.9616,27.9699,27.8701,27.9283,558800.0
2010-09-27 12:00:00,33.57,33.6,33.51,33.53,342600.0,27.9367,27.9616,27.8867,27.9034,342600.0
2010-09-27 13:00:00,33.52,33.62,33.47,33.6,1583100.0,27.895,27.9783,27.8534,27.9616,1583100.0
2010-09-27 14:00:00,33.6,33.68,33.58,33.63,598900.0,27.9616,28.0282,27.945,27.9866,598900.0
2010-09-27 15:00:00,33.63,33.64,33.47,33.51,1365700.0,27.9866,27.9949,27.8534,27.8867,1365700.0
2010-09-28 09:30:00,33.52,33.58,33.23,33.34,512200.0,27.895,27.945,27.6537,27.7453,512200.0
2010-09-28 10:00:00,33.34,33.44,33.12,33.43,1125000.0,27.7453,27.8285,27.5622,27.8201,1125000.0
2010-09-28 11:00:00,33.43,33.61,33.4,33.57,1531400.0,27.8201,27.9699,27.7952,27.9367,1531400.0
2010-09-28 12:00:00,33.57,33.66,33.53,33.62,1245000.0,27.9367,28.0116,27.9034,27.9783,1245000.0
2010-09-28 13:00:00,33.62,33.76,33.52,33.76,566300.0,27.9783,28.0948,27.895,28.0948,566300.0
2010-09-28 14:00:00,33.75,33.76,33.52,33.57,538300.0,28.0864,28.0948,27.895,27.9367,538300.0
2010-09-28 15:00:00,33.57,33.82,33.55,33.74,1297000.0,27.9367,28.1447,27.92,28.0781,1297000.0
2010-09-29 09:30:00,33.69,33.71,33.52,33.55,464300.0,28.0365,28.0532,27.895,27.92,464300.0
2010-09-29 10:00:00,33.55,33.66,33.43,33.47,839300.0,27.92,28.0116,27.8201,27.8534,839300.0
2010-09-29 11:00:00,33.47,33.57,33.47,33.55,641100.0,27.8534,27.9367,27.8534,27.92,641100.0
2010-09-29 12:00:00,33.55,33.61,33.51,33.54,304500.0,27.92,27.9699,27.8867,27.9117,304500.0
2010-09-29 13:00:00,33.55,33.57,33.43,33.56,632600.0,27.92,27.9367,27.8201,27.9283,632600.0
2010-09-29 14:00:00,33.55,33.62,33.53,33.6,421600.0,27.92,27.9783,27.9034,27.9616,421600.0
2010-09-29 15:00:00,33.61,33.61,33.41,33.5,1270000.0,27.9699,27.9699,27.8035,27.8784,1270000.0
2010-09-30 09:30:00,33.69,33.89,33.6,33.72,2059300.0,28.0365,28.203,27.9616,28.0615,2059300.0
2010-09-30 10:00:00,33.72,33.72,33.46,33.46,1163300.0,28.0615,28.0615,27.8451,27.8451,1163300.0
2010-09-30 11:00:00,33.45,33.51,33.25,33.31,1560400.0,27.8368,27.8867,27.6704,27.7203,1560400.0
2010-09-30 12:00:00,33.32,33.44,33.2,33.42,815600.0,27.7286,27.8285,27.6287,27.8118,815600.0
2010-09-30 13:00:00,33.42,33.51,33.38,33.46,582100.0,27.8118,27.8867,27.7785,27.8451,582100.0
2010-09-30 14:00:00,33.47,33.56,33.37,33.52,347700.0,27.8534,27.9283,27.7702,27.895,347700.0
2010-09-30 15:00:00,33.52,33.56,33.42,33.43,1374800.0,27.895,27.9283,27.8118,27.8201,1374800.0
2010-10-01 09:30:00,33.58,33.75,33.58,33.65,916200.0,27.945,28.0864,27.945,28.0032,916200.0
2010-10-01 10:00:00,33.65,33.7,33.29,33.4,2543600.0,28.0032,28.0448,27.7036,27.7952,2543600.0
2010-10-01 11:00:00,33.4,33.49,33.33,33.44,790100.0,27.7952,27.8701,27.7369,27.8285,790100.0
2010-10-01 12:00:00,33.45,33.48,33.37,33.44,371900.0,27.8368,27.8618,27.7702,27.8285,371900.0
2010-10-01 13:00:00,33.44,33.48,33.35,33.43,794600.0,27.8285,27.8618,27.7536,27.8201,794600.0
2010-10-01 14:00:00,33.43,33.51,33.43,33.48,288400.0,27.8201,27.8867,27.8201,27.8618,288400.0
2010-10-01 15:00:00,33.48,33.53,33.43,33.47,1054600.0,27.8618,27.9034,27.8201,27.8534,1054600.0
2010-10-04 09:30:00,33.34,33.62,33.34,33.4,1387800.0,27.7453,27.9783,27.7453,27.7952,1387800.0
2010-10-04 10:00:00,33.4,33.58,33.32,33.46,1065900.0,27.7952,27.945,27.7286,27.8451,1065900.0
2010-10-04 11:00:00,33.46,33.46,33.16,33.16,708300.0,27.8451,27.8451,27.5955,27.5955,708300.0
2010-10-04 12:00:00,33.16,33.27,33.11,33.26,438500.0,27.5955,27.687,27.5538,27.6787,438500.0
2010-10-04 13:00:00,33.27,33.33,33.25,33.31,468700.0,27.687,27.7369,27.6704,27.7203,468700.0
2010-10-04 14:00:00,33.32,33.36,33.23,33.31,762900.0,27.7286,27.7619,27.6537,27.7203,762900.0
2010-10-04 15:00:00,33.31,33.41,33.3,33.38,1752800.0,27.7203,27.8035,27.712,27.7785,1752800.0
2010-10-05 09:30:00,33.74,33.87,33.67,33.87,717300.0,28.0781,28.1863,28.0199,28.1863,717300.0
2010-10-05 10:00:00,33.86,34.01,33.76,33.98,2515600.0,28.178,28.3028,28.0948,28.2779,2515600.0
2010-10-05 11:00:00,33.98,34.07,33.92,34.01,549300.0,28.2779,28.3528,28.2279,28.3028,549300.0
2010-10-05 12:00:00,34.01,34.07,34.0,34.07,251300.0,28.3028,28.3528,28.2945,28.3528,251300.0
2010-10-05 13:00:00,34.06,34.14,34.04,34.06,520200.0,28.3444,28.411,28.3278,28.3444,520200.0
2010-10-05 14:00:00,34.05,34.1,34.04,34.09,758900.0,28.3361,28.3777,28.3278,28.3694,758900.0
2010-10-05 15:00:00,34.1,34.16,34.07,34.08,2552100.0,28.3777,28.4276,28.3528,28.3611,2552100.0
2010-10-06 09:30:00,34.01,34.06,33.91,33.95,813300.0,28.3028,28.3444,28.2196,28.2529,813300.0
2010-10-06 10:00:00,33.96,34.02,33.8,33.87,948500.0,28.2612,28.3111,28.1281,28.1863,948500.0
2010-10-06 11:00:00,33.88,33.97,33.82,33.91,420300.0,28.1946,28.2695,28.1447,28.2196,420300.0
2010-10-06 12:00:00,33.91,33.94,33.8,33.82,347900.0,28.2196,28.2446,28.1281,28.1447,347900.0
2010-10-06 13:00:00,33.81,33.81,33.72,33.77,590300.0,28.1364,28.1364,28.0615,28.1031,590300.0
2010-10-06 14:00:00,33.78,33.83,33.71,33.81,421400.0,28.1114,28.153,28.0532,28.1364,421400.0
2010-10-06 15:00:00,33.81,33.9,33.75,33.89,1409900.0,28.1364,28.2113,28.0864,28.203,1409900.0
2010-10-07 09:30:00,34.04,34.07,33.84,33.84,579900.0,28.3278,28.3528,28.1613,28.1613,579900.0
2010-10-07 10:00:00,33.83,34.05,33.81,33.93,620200.0,28.153,28.3361,28.1364,28.2362,620200.0
2010-10-07 11:00:00,33.91,33.93,33.83,33.89,801700.0,28.2196,28.2362,28.153,28.203,801700.0
2010-10-07 12:00:00,33.89,33.9,33.67,33.74,467600.0,28.203,28.2113,28.0199,28.0781,467600.0
2010-10-07 13:00:00,33.74,33.89,33.72,33.87,461100.0,28.0781,28.203,28.0615,28.1863,461100.0
2010-10-07 14:00:00,33.87,33.94,33.83,33.93,684700.0,28.1863,28.2446,28.153,28.2362,684700.0
2010-10-07 15:00:00,33.94,34.0,33.91,33.99,1229900.0,28.2446,28.2945,28.2196,28.2862,1229900.0
2010-10-08 09:30:00,34.01,34.2,33.97,34.17,641400.0,28.3028,28.4609,28.2695,28.436,641400.0
2010-10-08 10:00:00,34.16,34.17,33.94,34.12,997900.0,28.4276,28.436,28.2446,28.3944,997900.0
2010-10-08 11:00:00,34.12,34.38,34.12,34.36,673100.0,28.3944,28.6107,28.3944,28.5941,673100.0
2010-10-08 12:00:00,34.36,34.42,34.29,34.4,592600.0,28.5941,28.644,28.5358,28.6274,592600.0
2010-10-08 13:00:00,34.41,34.41,34.3,34.32,1217100.0,28.6357,28.6357,28.5442,28.5608,1217100.0
2010-10-08 14:00:00,34.32,34.41,34.26,34.36,453400.0,28.5608,28.6357,28.5109,28.5941,453400.0
2010-10-08 15:00:00,34.36,34.48,34.34,34.36,1589100.0,28.5941,28.6939,28.5774,28.5941,1589100.0
2010-10-11 09:30:00,34.41,34.42,34.29,34.29,493100.0,28.6357,28.644,28.5358,28.5358,493100.0
2010-10-11 10:00:00,34.3,34.5,34.28,34.34,746600.0,28.5442,28.7106,28.5275,28.5774,746600.0
2010-10-11 11:00:00,34.35,34.45,34.29,34.42,631100.0,28.5858,28.669,28.5358,28.644,631100.0
2010-10-11 12:00:00,34.42,34.48,34.4,34.45,823400.0,28.644,28.6939,28.6274,28.669,823400.0
2010-10-11 13:00:00,34.45,34.51,34.42,34.5,217300.0,28.669,28.7189,28.644,28.7106,217300.0
2010-10-11 14:00:00,34.51,34.51,34.44,34.45,287700.0,28.7189,28.7189,28.6607,28.669,287700.0
2010-10-11 15:00:00,34.44,34.46,34.28,34.39,897100.0,28.6607,28.6773,28.5275,28.6191,897100.0
2010-10-12 09:30:00,34.3,34.32,34.03,34.1,851900.0,28.5442,28.5608,28.3195,28.3777,851900.0
2010-10-12 10:00:00,34.1,34.35,34.08,34.31,620600.0,28.3777,28.5858,28.3611,28.5525,620600.0
2010-10-12 11:00:00,34.31,34.37,34.25,34.29,474000.0,28.5525,28.6024,28.5025,28.5358,474000.0
2010-10-12 12:00:00,34.29,34.34,34.25,34.26,193400.0,28.5358,28.5774,28.5025,28.5109,193400.0
2010-10-12 13:00:00,34.26,34.3,34.25,34.29,122400.0,28.5109,28.5442,28.5025,28.5358,122400.0
2010-10-12 14:00:00,34.29,34.48,34.24,34.41,1154000.0,28.5358,28.6939,28.4942,28.6357,1154000.0
2010-10-12 15:00:00,34.4,34.54,34.34,34.46,1443100.0,28.6274,28.7439,28.5774,28.6773,1443100.0
2010-10-13 09:30:00,34.61,34.65,34.44,34.57,416300.0,28.8021,28.8354,28.6607,28.7688,416300.0
2010-10-13 10:00:00,34.56,34.64,34.47,34.64,673600.0,28.7605,28.8271,28.6856,28.8271,673600.0
2010-10-13 11:00:00,34.63,34.71,34.61,34.66,373000.0,28.8188,28.8854,28.8021,28.8437,373000.0
2010-10-13 12:00:00,34.66,34.76,34.65,34.69,419500.0,28.8437,28.927,28.8354,28.8687,419500.0
2010-10-13 13:00:00,34.69,34.75,34.67,34.72,625000.0,28.8687,28.9186,28.8521,28.8937,625000.0
2010-10-13 14:00:00,34.72,34.77,34.64,34.66,1017900.0,28.8937,28.9353,28.8271,28.8437,1017900.0
2010-10-13 15:00:00,34.66,34.68,34.49,34.54,2269300.0,28.8437,28.8604,28.7023,28.7439,2269300.0
2010-10-14 09:30:00,34.5,34.54,34.39,34.4,600000.0,28.7106,28.7439,28.6191,28.6274,600000.0
2010-10-14 10:00:00,34.41,34.65,34.4,34.61,877500.0,28.6357,28.8354,28.6274,28.8021,877500.0
2010-10-14 11:00:00,34.61,34.61,34.41,34.47,503800.0,28.8021,28.8021,28.6357,28.6856,503800.0
2010-10-14 12:00:00,34.47,34.5,34.35,34.43,276100.0,28.6856,28.7106,28.5858,28.6523,276100.0
2010-10-14 13:00:00,34.43,34.45,34.31,34.43,600500.0,28.6523,28.669,28.5525,28.6523,600500.0
2010-10-14 14:00:00,34.42,34.42,34.27,34.28,484300.0,28.644,28.644,28.5192,28.5275,484300.0
2010-10-14 15:00:00,34.28,34.47,34.24,34.46,1093100.0,28.5275,28.6856,28.4942,28.6773,1093100.0
2010-10-15 09:30:00,34.66,34.73,34.46,34.53,912600.0,28.8437,28.902,28.6773,28.7356,912600.0
2010-10-15 10:00:00,34.51,34.59,34.29,34.41,1149700.0,28.7189,28.7855,28.5358,28.6357,1149700.0
2010-10-15 11:00:00,34.42,34.65,34.42,34.47,820300.0,28.644,28.8354,28.644,28.6856,820300.0
2010-10-15 12:00:00,34.46,34.62,34.42,34.56,729400.0,28.6773,28.8105,28.644,28.7605,729400.0
2010-10-15 13:00:00,34.57,34.64,34.52,34.55,474600.0,28.7688,28.8271,28.7272,28.7522,474600.0
2010-10-15 14:00:00,34.55,34.7,34.5,34.64,1182000.0,28.7522,28.877,28.7106,28.8271,1182000.0
2010-10-15 15:00:00,34.64,34.73,34.57,34.7,2372300.0,28.8271,28.902,28.7688,28.877,2372300.0
2010-10-18 09:30:00,34.69,34.71,34.57,34.62,451100.0,28.8687,28.8854,28.7688,28.8105,451100.0
2010-10-18 10:00:00,34.63,34.68,34.54,34.59,1487800.0,28.8188,28.8604,28.7439,28.7855,1487800.0
2010-10-18 11:00:00,34.6,34.6,34.46,34.55,968000.0,28.7938,28.7938,28.6773,28.7522,968000.0
2010-10-18 12:00:00,34.55,34.6,34.52,34.54,395400.0,28.7522,28.7938,28.7272,28.7439,395400.0
2010-10-18 13:00:00,34.55,34.6,34.54,34.58,332400.0,28.7522,28.7938,28.7439,28.7772,332400.0
2010-10-18 14:00:00,34.58,34.66,34.55,34.65,953200.0,28.7772,28.8437,28.7522,28.8354,953200.0
2010-10-18 15:00:00,34.66,34.74,34.63,34.66,1745200.0,28.8437,28.9103,28.8188,28.8437,1745200.0
2010-10-19 09:30:00,34.37,34.4,34.13,34.19,1057200.0,28.6024,28.6274,28.4027,28.4526,1057200.0
2010-10-19 10:00:00,34.18,34.44,34.15,34.38,839200.0,28.4443,28.6607,28.4193,28.6107,839200.0
2010-10-19 11:00:00,34.37,34.48,34.27,34.45,653900.0,28.6024,28.6939,28.5192,28.669,653900.0
2010-10-19 12:00:00,34.45,34.49,34.33,34.4,428100.0,28.669,28.7023,28.5691,28.6274,428100.0
2010-10-19 13:00:00,34.4,34.41,34.16,34.18,647200.0,28.6274,28.6357,28.4276,28.4443,647200.0
2010-10-19 14:00:00,34.18,34.18,33.99,34.13,2605300.0,28.4443,28.4443,28.2862,28.4027,2605300.0
2010-10-19 15:00:00,34.13,34.16,33.94,34.16,3882400.0,28.4027,28.4276,28.2446,28.4276,3882400.0
2010-10-20 09:30:00,34.26,34.44,34.2,34.34,531200.0,28.5109,28.6607,28.4609,28.5774,531200.0
2010-10-20 10:00:00,34.35,34.58,34.29,34.56,563100.0,28.5858,28.7772,28.5358,28.7605,563100.0
2010-10-20 11:00:00,34.55,34.61,34.5,34.55,502000.0,28.7522,28.8021,28.7106,28.7522,502000.0
2010-10-20 12:00:00,34.54,34.68,34.54,34.61,300600.0,28.7439,28.8604,28.7439,28.8021,300600.0
2010-10-20 13:00:00,34.61,34.68,34.59,34.61,425400.0,28.8021,28.8604,28.7855,28.8021,425400.0
2010-10-20 14:00:00,34.61,34.71,34.55,34.65,685100.0,28.8021,28.8854,28.7522,28.8354,685100.0
2010-10-20 15:00:00,34.64,34.66,34.49,34.54,1984500.0,28.8271,28.8437,28.7023,28.7439,1984500.0
2010-10-21 09:30:00,34.77,35.0,34.74,35.0,458900.0,28.9353,29.1267,28.9103,29.1267,458900.0
2010-10-21 10:00:00,34.99,35.17,34.92,35.16,1676200.0,29.1184,29.2682,29.0601,29.2598,1676200.0
2010-10-21 11:00:00,35.17,35.18,34.85,34.97,1370000.0,29.2682,29.2765,29.0019,29.1017,1370000.0
2010-10-21 12:00:00,34.96,34.97,34.8,34.85,854700.0,29.0934,29.1017,28.9602,29.0019,854700.0
2010-10-21 13:00:00,34.85,34.93,34.52,34.93,2853800.0,29.0019,29.0684,28.7272,29.0684,2853800.0
2010-10-21 14:00:00,34.54,34.75,34.5,34.72,1316800.0,28.7439,28.9186,28.7106,28.8937,1316800.0
2010-10-21 15:00:00,34.72,34.85,34.68,34.78,1912400.0,28.8937,29.0019,28.8604,28.9436,1912400.0
2010-10-22 09:30:00,34.7,34.93,34.67,34.78,358300.0,28.877,29.0684,28.8521,28.9436,358300.0
2010-10-22 10:00:00,34.77,34.9,34.7,34.88,606000.0,28.9353,29.0435,28.877,29.0268,606000.0
2010-10-22 11:00:00,34.88,34.89,34.79,34.84,379700.0,29.0268,29.0351,28.9519,28.9935,379700.0
2010-10-22 12:00:00,34.83,34.93,34.83,34.9,424800.0,28.9852,29.0684,28.9852,29.0435,424800.0
2010-10-22 13:00:00,34.9,34.94,34.85,34.86,354100.0,29.0435,29.0768,29.0019,29.0102,354100.0
2010-10-22 14:00:00,34.86,34.95,34.85,34.91,838900.0,29.0102,29.0851,29.0019,29.0518,838900.0
2010-10-22 15:00:00,34.91,34.98,34.9,34.98,1209600.0,29.0518,29.11,29.0435,29.11,1209600.0
2010-10-25 09:30:00,35.18,35.44,35.18,35.44,690800.0,29.2765,29.4929,29.2765,29.4929,690800.0
2010-10-25 10:00:00,35.44,35.49,35.21,35.25,1091000.0,29.4929,29.5345,29.3014,29.3347,1091000.0
2010-10-25 11:00:00,35.24,35.34,35.18,35.31,573000.0,29.3264,29.4096,29.2765,29.3847,573000.0
2010-10-25 12:00:00,35.31,35.31,35.2,35.23,369300.0,29.3847,29.3847,29.2931,29.3181,369300.0
2010-10-25 13:00:00,35.23,35.33,35.21,35.28,443500.0,29.3181,29.4013,29.3014,29.3597,443500.0
2010-10-25 14:00:00,35.28,35.32,35.2,35.24,463000.0,29.3597,29.393,29.2931,29.3264,463000.0
2010-10-25 15:00:00,35.24,35.36,35.14,35.18,2170100.0,29.3264,29.4263,29.2432,29.2765,2170100.0
2010-10-26 09:30:00,34.98,35.14,34.89,35.08,1343900.0,29.11,29.2432,29.0351,29.1933,1343900.0
2010-10-26 10:00:00,35.09,35.34,35.09,35.3,942900.0,29.2016,29.4096,29.2016,29.3763,942900.0
2010-10-26 11:00:00,35.29,35.35,35.19,35.35,614900.0,29.368,29.418,29.2848,29.418,614900.0
2010-10-26 12:00:00,35.35,35.41,35.32,35.35,362400.0,29.418,29.4679,29.393,29.418,362400.0
2010-10-26 13:00:00,35.35,35.45,35.3,35.3,791600.0,29.418,29.5012,29.3763,29.3763,791600.0
2010-10-26 14:00:00,35.3,35.34,35.24,35.3,677700.0,29.3763,29.4096,29.3264,29.3763,677700.0
2010-10-26 15:00:00,35.3,35.38,35.28,35.31,1400300.0,29.3763,29.4429,29.3597,29.3847,1400300.0
2010-10-27 09:30:00,35.08,35.11,34.89,35.1,632600.0,29.1933,29.2182,29.0351,29.2099,632600.0
2010-10-27 10:00:00,35.1,35.14,34.86,34.88,1498200.0,29.2099,29.2432,29.0102,29.0268,1498200.0
2010-10-27 11:00:00,34.88,35.0,34.82,34.96,744600.0,29.0268,29.1267,28.9769,29.0934,744600.0
2010-10-27 12:00:00,34.95,34.98,34.82,34.85,444200.0,29.0851,29.11,28.9769,29.0019,444200.0
2010-10-27 13:00:00,34.86,34.95,34.78,34.95,389700.0,29.0102,29.0851,28.9436,29.0851,389700.0
2010-10-27 14:00:00,34.95,35.03,34.9,34.98,595400.0,29.0851,29.1517,29.0435,29.11,595400.0
2010-10-27 15:00:00,34.98,35.18,34.95,35.12,1773000.0,29.11,29.2765,29.0851,29.2266,1773000.0
2010-10-28 09:30:00,35.31,35.38,35.25,35.27,721500.0,29.3847,29.4429,29.3347,29.3514,721500.0
2010-10-28 10:00:00,35.28,35.32,35.05,35.15,1114700.0,29.3597,29.393,29.1683,29.2515,1114700.0
2010-10-28 11:00:00,35.15,35.23,35.12,35.13,486300.0,29.2515,29.3181,29.2266,29.2349,486300.0
2010-10-28 12:00:00,35.12,35.13,35.04,35.06,786800.0,29.2266,29.2349,29.16,29.1766,786800.0
2010-10-28 13:00:00,35.07,35.24,35.05,35.17,1162800.0,29.1849,29.3264,29.1683,29.2682,1162800.0
2010-10-28 14:00:00,35.17,35.26,35.14,35.22,1423700.0,29.2682,29.3431,29.2432,29.3098,1423700.0
2010-10-28 15:00:00,35.22,35.32,35.17,35.27,1674900.0,29.3098,29.393,29.2682,29.3514,1674900.0
2010-10-29 09:30:00,35.27,35.28,35.16,35.16,593500.0,29.3514,29.3597,29.2598,29.2598,593500.0
2010-10-29 10:00:00,35.16,35.36,35.14,35.27,760700.0,29.2598,29.4263,29.2432,29.3514,760700.0
2010-10-29 11:00:00,35.27,35.3,35.11,35.19,1316400.0,29.3514,29.3763,29.2182,29.2848,1316400.0
2010-10-29 12:00:00,35.19,35.27,35.19,35.22,489500.0,29.2848,29.3514,29.2848,29.3098,489500.0
2010-10-29 13:00:00,35.23,35.27,35.17,35.26,310700.0,29.3181,29.3514,29.2682,29.3431,310700.0
2010-10-29 14:00:00,35.26,35.3,35.2,35.2,439700.0,29.3431,29.3763,29.2931,29.2931,439700.0
2010-10-29 15:00:00,35.19,35.28,35.17,35.24,2287800.0,29.2848,29.3597,29.2682,29.3264,2287800.0
2010-11-01 09:30:00,35.33,35.5,35.3,35.42,683800.0,29.4013,29.5428,29.3763,29.4762,683800.0
2010-11-01 10:00:00,35.43,35.58,35.4,35.42,841500.0,29.4845,29.6094,29.4596,29.4762,841500.0
2010-11-01 11:00:00,35.42,35.42,35.22,35.31,1090500.0,29.4762,29.4762,29.3098,29.3847,1090500.0
2010-11-01 12:00:00,35.31,35.33,35.21,35.23,452800.0,29.3847,29.4013,29.3014,29.3181,452800.0
2010-11-01 13:00:00,35.23,35.32,35.19,35.28,481700.0,29.3181,29.393,29.2848,29.3597,481700.0
2010-11-01 14:00:00,35.29,35.31,35.16,35.19,1009700.0,29.368,29.3847,29.2598,29.2848,1009700.0
2010-11-01 15:00:00,35.19,35.22,35.02,35.2,1885800.0,29.2848,29.3098,29.1433,29.2931,1885800.0
2010-11-02 09:30:00,35.49,35.58,35.43,35.49,2445700.0,29.5345,29.6094,29.4845,29.5345,2445700.0
2010-11-02 10:00:00,35.5,35.52,35.38,35.51,1031200.0,29.5428,29.5594,29.4429,29.5511,1031200.0
2010-11-02 11:00:00,35.5,35.59,35.5,35.59,592700.0,29.5428,29.6177,29.5428,29.6177,592700.0
2010-11-02 12:00:00,35.59,35.68,35.58,35.67,323100.0,29.6177,29.6926,29.6094,29.6843,323100.0
2010-11-02 13:00:00,35.67,35.73,35.64,35.72,373500.0,29.6843,29.7342,29.6593,29.7259,373500.0
2010-11-02 14:00:00,35.71,35.72,35.6,35.61,429200.0,29.7175,29.7259,29.626,29.6343,429200.0
2010-11-02 15:00:00,35.62,35.65,35.56,35.59,1685700.0,29.6426,29.6676,29.5927,29.6177,1685700.0
2010-11-03 09:30:00,35.64,35.72,35.53,35.56,388200.0,29.6593,29.7259,29.5677,29.5927,388200.0
2010-11-03 10:00:00,35.56,35.62,35.46,35.48,784200.0,29.5927,29.6426,29.5095,29.5261,784200.0
2010-11-03 11:00:00,35.48,35.49,35.36,35.43,720900.0,29.5261,29.5345,29.4263,29.4845,720900.0
2010-11-03 12:00:00,35.43,35.44,35.34,35.42,631800.0,29.4845,29.4929,29.4096,29.4762,631800.0
2010-11-03 13:00:00,35.42,35.48,35.4,35.44,338500.0,29.4762,29.5261,29.4596,29.4929,338500.0
2010-11-03 14:00:00,35.44,35.69,35.21,35.66,3605600.0,29.4929,29.7009,29.3014,29.6759,3605600.0
2010-11-03 15:00:00,35.66,35.76,35.6,35.76,1548200.0,29.6759,29.7592,29.626,29.7592,1548200.0
2010-11-04 09:30:00,36.16,36.33,36.16,36.24,1631700.0,30.092,30.2335,30.092,30.1586,1631700.0
2010-11-04 10:00:00,36.25,36.31,36.15,36.3,961500.0,30.1669,30.2169,30.0837,30.2085,961500.0
2010-11-04 11:00:00,36.29,36.37,36.27,36.29,604200.0,30.2002,30.2668,30.1836,30.2002,604200.0
2010-11-04 12:00:00,36.29,36.34,36.25,36.26,867700.0,30.2002,30.2418,30.1669,30.1752,867700.0
2010-11-04 13:00:00,36.26,36.3,36.21,36.21,399700.0,30.1752,30.2085,30.1336,30.1336,399700.0
2010-11-04 14:00:00,36.21,36.36,36.19,36.28,916600.0,30.1336,30.2585,30.117,30.1919,916600.0
2010-11-04 15:00:00,36.28,36.32,36.22,36.31,2157700.0,30.1919,30.2252,30.142,30.2169,2157700.0
2010-11-05 09:30:00,36.37,36.45,36.32,36.39,604600.0,30.2668,30.3334,30.2252,30.2834,604600.0
2010-11-05 10:00:00,36.38,36.6,36.37,36.55,523100.0,30.2751,30.4582,30.2668,30.4166,523100.0
2010-11-05 11:00:00,36.55,36.56,36.41,36.42,719100.0,30.4166,30.4249,30.3001,30.3084,719100.0
2010-11-05 12:00:00,36.41,36.47,36.38,36.45,693300.0,30.3001,30.35,30.2751,30.3334,693300.0
2010-11-05 13:00:00,36.46,36.51,36.45,36.49,300300.0,30.3417,30.3833,30.3334,30.3667,300300.0
2010-11-05 14:00:00,36.49,36.5,36.37,36.4,605300.0,30.3667,30.375,30.2668,30.2918,605300.0
2010-11-05 15:00:00,36.41,36.51,36.38,36.5,1867000.0,30.3001,30.3833,30.2751,30.375,1867000.0
2010-11-08 09:30:00,36.21,36.39,36.16,36.18,340800.0,30.1336,30.2834,30.092,30.1087,340800.0
2010-11-08 10:00:00,36.18,36.37,36.15,36.28,436100.0,30.1087,30.2668,30.0837,30.1919,436100.0
2010-11-08 11:00:00,36.28,36.4,36.23,36.38,484600.0,30.1919,30.2918,30.1503,30.2751,484600.0
2010-11-08 12:00:00,36.39,36.42,36.36,36.38,248000.0,30.2834,30.3084,30.2585,30.2751,248000.0
2010-11-08 13:00:00,36.38,36.45,36.37,36.4,248800.0,30.2751,30.3334,30.2668,30.2918,248800.0
2010-11-08 14:00:00,36.41,36.47,36.37,36.37,615000.0,30.3001,30.35,30.2668,30.2668,615000.0
2010-11-08 15:00:00,36.37,36.49,36.37,36.45,751500.0,30.2668,30.3667,30.2668,30.3334,751500.0
2010-11-09 09:30:00,36.55,36.57,36.38,36.45,278500.0,30.4166,30.4332,30.2751,30.3334,278500.0
2010-11-09 10:00:00,36.46,36.51,36.36,36.38,511700.0,30.3417,30.3833,30.2585,30.2751,511700.0
2010-11-09 11:00:00,36.38,36.4,36.23,36.23,581400.0,30.2751,30.2918,30.1503,30.1503,581400.0
2010-11-09 12:00:00,36.23,36.27,36.18,36.2,281100.0,30.1503,30.1836,30.1087,30.1253,281100.0
2010-11-09 13:00:00,36.2,36.29,36.1,36.15,506700.0,30.1253,30.2002,30.0421,30.0837,506700.0
2010-11-09 14:00:00,36.16,36.25,36.14,36.2,578200.0,30.092,30.1669,30.0754,30.1253,578200.0
2010-11-09 15:00:00,36.2,36.2,35.96,36.13,1911900.0,30.1253,30.1253,29.9256,30.0671,1911900.0
2010-11-10 09:30:00,36.18,36.24,35.96,36.02,539700.0,30.1087,30.1586,29.9256,29.9755,539700.0
2010-11-10 10:00:00,36.02,36.17,35.96,36.16,993900.0,29.9755,30.1004,29.9256,30.092,993900.0
2010-11-10 11:00:00,36.16,36.3,36.08,36.26,789700.0,30.092,30.2085,30.0255,30.1752,789700.0
2010-11-10 12:00:00,36.26,36.29,36.21,36.25,200400.0,30.1752,30.2002,30.1336,30.1669,200400.0
2010-11-10 13:00:00,36.24,36.38,36.17,36.32,881000.0,30.1586,30.2751,30.1004,30.2252,881000.0
2010-11-10 14:00:00,36.32,36.44,36.32,36.39,877400.0,30.2252,30.325,30.2252,30.2834,877400.0
2010-11-10 15:00:00,36.38,36.43,36.33,36.41,1173000.0,30.2751,30.3167,30.2335,30.3001,1173000.0
2010-11-11 09:30:00,36.16,36.27,36.08,36.26,649700.0,30.092,30.1836,30.0255,30.1752,649700.0
2010-11-11 10:00:00,36.26,36.37,36.18,36.3,1042800.0,30.1752,30.2668,30.1087,30.2085,1042800.0
2010-11-11 11:00:00,36.31,36.35,36.2,36.33,3349800.0,30.2169,30.2501,30.1253,30.2335,3349800.0
2010-11-11 12:00:00,36.33,36.43,36.32,36.38,1886300.0,30.2335,30.3167,30.2252,30.2751,1886300.0
2010-11-11 13:00:00,36.38,36.54,36.35,36.53,3310500.0,30.2751,30.4083,30.2501,30.3999,3310500.0
2010-11-11 14:00:00,36.53,36.61,36.47,36.5,2133000.0,30.3999,30.4665,30.35,30.375,2133000.0
2010-11-11 15:00:00,36.49,36.5,36.22,36.4,2819300.0,30.3667,30.375,30.142,30.2918,2819300.0
2010-11-12 09:30:00,36.22,36.48,36.15,36.39,788000.0,30.142,30.3583,30.0837,30.2834,788000.0
2010-11-12 10:00:00,36.39,36.42,36.1,36.11,1740200.0,30.2834,30.3084,30.0421,30.0504,1740200.0
2010-11-12 11:00:00,36.11,36.22,36.05,36.09,872200.0,30.0504,30.142,30.0005,30.0338,872200.0
2010-11-12 12:00:00,36.08,36.08,35.84,35.88,1546200.0,30.0255,30.0255,29.8257,29.859,1546200.0
2010-11-12 13:00:00,35.87,35.99,35.86,35.88,997700.0,29.8507,29.9506,29.8424,29.859,997700.0
2010-11-12 14:00:00,35.88,36.04,35.87,36.0,1211300.0,29.859,29.9922,29.8507,29.9589,1211300.0
2010-11-12 15:00:00,35.99,36.1,35.96,36.02,2446300.0,29.9506,30.0421,29.9256,29.9755,2446300.0
2010-11-15 09:30:00,36.14,36.26,36.1,36.11,474600.0,30.0754,30.1752,30.0421,30.0504,474600.0
2010-11-15 10:00:00,36.1,36.16,36.0,36.11,787900.0,30.0421,30.092,29.9589,30.0504,787900.0
2010-11-15 11:00:00,36.11,36.28,36.04,36.26,653300.0,30.0504,30.1919,29.9922,30.1752,653300.0
2010-11-15 12:00:00,36.27,36.28,36.16,36.24,587800.0,30.1836,30.1919,30.092,30.1586,587800.0
2010-11-15 13:00:00,36.24,36.3,36.17,36.21,304300.0,30.1586,30.2085,30.1004,30.1336,304300.0
2010-11-15 14:00:00,36.19,36.24,36.1,36.14,397800.0,30.117,30.1586,30.0421,30.0754,397800.0
2010-11-15 15:00:00,36.15,36.17,35.9,35.95,1991300.0,30.0837,30.1004,29.8757,29.9173,1991300.0
2010-11-16 09:30:00,35.65,36.08,35.65,35.89,2046200.0,29.6676,30.0255,29.6676,29.8673,2046200.0
2010-11-16 10:00:00,35.89,35.98,35.69,35.76,1729200.0,29.8673,29.9422,29.7009,29.7592,1729200.0
2010-11-16 11:00:00,35.76,35.76,35.37,35.46,2297400.0,29.7592,29.7592,29.4346,29.5095,2297400.0
2010-11-16 12:00:00,35.48,35.58,35.43,35.56,2502600.0,29.5261,29.6094,29.4845,29.5927,2502600.0
2010-11-16 13:00:00,35.57,35.61,35.44,35.59,1071300.0,29.601,29.6343,29.4929,29.6177,1071300.0
2010-11-16 14:00:00,35.59,35.6,35.38,35.46,1565600.0,29.6177,29.626,29.4429,29.5095,1565600.0
2010-11-16 15:00:00,35.45,35.5,35.32,35.45,5369400.0,29.5012,29.5428,29.393,29.5012,5369400.0
2010-11-17 09:30:00,35.51,35.69,35.5,35.67,2219300.0,29.5511,29.7009,29.5428,29.6843,2219300.0
2010-11-17 10:00:00,35.67,35.83,35.67,35.75,1991200.0,29.6843,29.8174,29.6843,29.7508,1991200.0
2010-11-17 11:00:00,35.75,35.81,35.72,35.78,985900.0,29.7508,29.8008,29.7259,29.7758,985900.0
2010-11-17 12:00:00,35.78,35.81,35.72,35.75,449000.0,29.7758,29.8008,29.7259,29.7508,449000.0
2010-11-17 13:00:00,35.75,35.81,35.72,35.78,748800.0,29.7508,29.8008,29.7259,29.7758,748800.0
2010-11-17 14:00:00,35.78,35.8,35.73,35.78,783900.0,29.7758,29.7924,29.7342,29.7758,783900.0
2010-11-17 15:00:00,35.78,35.79,35.63,35.76,1984100.0,29.7758,29.7841,29.651,29.7592,1984100.0
2010-11-18 09:30:00,36.1,36.19,36.07,36.13,740300.0,30.0421,30.117,30.0171,30.0671,740300.0
2010-11-18 10:00:00,36.14,36.36,36.14,36.26,3760400.0,30.0754,30.2585,30.0754,30.1752,3760400.0
2010-11-18 11:00:00,36.27,36.31,36.15,36.19,536300.0,30.1836,30.2169,30.0837,30.117,536300.0
2010-11-18 12:00:00,36.19,36.27,36.19,36.24,446300.0,30.117,30.1836,30.117,30.1586,446300.0
2010-11-18 13:00:00,36.24,36.25,36.17,36.17,706000.0,30.1586,30.1669,30.1004,30.1004,706000.0
2010-11-18 14:00:00,36.17,36.19,36.1,36.13,1080500.0,30.1004,30.117,30.0421,30.0671,1080500.0
2010-11-18 15:00:00,36.13,36.15,36.01,36.05,2150500.0,30.0671,30.0837,29.9672,30.0005,2150500.0
2010-11-19 09:30:00,35.93,36.05,35.83,35.92,1539100.0,29.9006,30.0005,29.8174,29.8923,1539100.0
2010-11-19 10:00:00,35.92,36.03,35.83,35.99,1264800.0,29.8923,29.9838,29.8174,29.9506,1264800.0
2010-11-19 11:00:00,35.99,36.07,35.99,36.02,938700.0,29.9506,30.0171,29.9506,29.9755,938700.0
2010-11-19 12:00:00,36.02,36.13,36.01,36.12,462100.0,29.9755,30.0671,29.9672,30.0587,462100.0
2010-11-19 13:00:00,36.12,36.15,36.11,36.14,233200.0,30.0587,30.0837,30.0504,30.0754,233200.0
2010-11-19 14:00:00,36.15,36.24,36.13,36.2,652100.0,30.0837,30.1586,30.0671,30.1253,652100.0
2010-11-19 15:00:00,36.2,36.25,36.16,36.23,1461100.0,30.1253,30.1669,30.092,30.1503,1461100.0
2010-11-22 09:30:00,36.13,36.39,36.05,36.38,773800.0,30.0671,30.2834,30.0005,30.2751,773800.0
2010-11-22 10:00:00,36.39,36.43,36.15,36.18,1042000.0,30.2834,30.3167,30.0837,30.1087,1042000.0
2010-11-22 11:00:00,36.19,36.28,36.12,36.24,604100.0,30.117,30.1919,30.0587,30.1586,604100.0
2010-11-22 12:00:00,36.23,36.23,35.99,36.08,1224600.0,30.1503,30.1503,29.9506,30.0255,1224600.0
2010-11-22 13:00:00,36.07,36.18,36.04,36.17,749800.0,30.0171,30.1087,29.9922,30.1004,749800.0
2010-11-22 14:00:00,36.17,36.34,36.16,36.33,875300.0,30.1004,30.2418,30.092,30.2335,875300.0
2010-11-22 15:00:00,36.33,36.4,36.26,36.38,1198700.0,30.2335,30.2918,30.1752,30.2751,1198700.0
2010-11-23 09:30:00,36.0,36.07,35.8,35.83,732400.0,29.9589,30.0171,29.7924,29.8174,732400.0
2010-11-23 10:00:00,35.82,36.03,35.78,36.02,1630300.0,29.8091,29.9838,29.7758,29.9755,1630300.0
2010-11-23 11:00:00,36.02,36.02,35.73,35.84,842500.0,29.9755,29.9755,29.7342,29.8257,842500.0
2010-11-23 12:00:00,35.83,35.88,35.77,35.86,815200.0,29.8174,29.859,29.7675,29.8424,815200.0
2010-11-23 13:00:00,35.86,35.88,35.79,35.81,1087100.0,29.8424,29.859,29.7841,29.8008,1087100.0
2010-11-23 14:00:00,35.82,35.86,35.76,35.82,1120700.0,29.8091,29.8424,29.7592,29.8091,1120700.0
2010-11-23 15:00:00,35.82,35.88,35.78,35.84,2690300.0,29.8091,29.859,29.7758,29.8257,2690300.0
2010-11-24 09:30:00,36.18,36.38,36.15,36.34,1423700.0,30.1087,30.2751,30.0837,30.2418,1423700.0
2010-11-24 10:00:00,36.34,36.52,36.26,36.48,966400.0,30.2418,30.3916,30.1752,30.3583,966400.0
2010-11-24 11:00:00,36.47,36.52,36.43,36.48,749400.0,30.35,30.3916,30.3167,30.3583,749400.0
2010-11-24 12:00:00,36.49,36.54,36.47,36.51,771500.0,30.3667,30.4083,30.35,30.3833,771500.0
2010-11-24 13:00:00,36.5,36.58,36.48,36.53,905000.0,30.375,30.4416,30.3583,30.3999,905000.0
2010-11-24 14:00:00,36.53,36.55,36.48,36.53,823200.0,30.3999,30.4166,30.3583,30.3999,823200.0
2010-11-24 15:00:00,36.53,36.6,36.5,36.57,2862300.0,30.3999,30.4582,30.375,30.4332,2862300.0
2010-11-26 09:30:00,36.32,36.45,36.26,36.43,508600.0,30.2252,30.3334,30.1752,30.3167,508600.0
2010-11-26 10:00:00,36.44,36.53,36.38,36.41,616800.0,30.325,30.3999,30.2751,30.3001,616800.0
2010-11-26 11:00:00,36.41,36.47,36.4,36.47,1105600.0,30.3001,30.35,30.2918,30.35,1105600.0
2010-11-26 12:00:00,36.47,36.51,36.41,36.41,581300.0,30.35,30.3833,30.3001,30.3001,581300.0
2010-11-29 09:30:00,36.2,36.24,35.87,35.92,936100.0,30.1253,30.1586,29.8507,29.8923,936100.0
2010-11-29 10:00:00,35.92,36.07,35.81,35.94,1418300.0,29.8923,30.0171,29.8008,29.9089,1418300.0
2010-11-29 11:00:00,35.94,36.03,35.82,35.87,1335300.0,29.9089,29.9838,29.8091,29.8507,1335300.0
2010-11-29 12:00:00,35.87,35.99,35.87,35.97,377800.0,29.8507,29.9506,29.8507,29.9339,377800.0
2010-11-29 13:00:00,35.98,35.98,35.87,35.94,480700.0,29.9422,29.9422,29.8507,29.9089,480700.0
2010-11-29 14:00:00,35.95,36.26,35.94,36.24,749100.0,29.9173,30.1752,29.9089,30.1586,749100.0
2010-11-29 15:00:00,36.24,36.33,36.22,36.23,1690500.0,30.1586,30.2335,30.142,30.1503,1690500.0
2010-11-30 09:30:00,35.87,36.08,35.77,36.08,1753100.0,29.8507,30.0255,29.7675,30.0255,1753100.0
2010-11-30 10:00:00,36.09,36.26,36.01,36.13,1499700.0,30.0338,30.1752,29.9672,30.0671,1499700.0
2010-11-30 11:00:00,36.14,36.21,36.06,36.17,1318200.0,30.0754,30.1336,30.0088,30.1004,1318200.0
2010-11-30 12:00:00,36.17,36.24,36.13,36.22,677900.0,30.1004,30.1586,30.0671,30.142,677900.0
2010-11-30 13:00:00,36.22,36.39,36.19,36.32,1109000.0,30.142,30.2834,30.117,30.2252,1109000.0
2010-11-30 14:00:00,36.33,36.38,36.17,36.28,1576900.0,30.2335,30.2751,30.1004,30.1919,1576900.0
2010-11-30 15:00:00,36.28,36.33,36.13,36.14,3137000.0,30.1919,30.2335,30.0671,30.0754,3137000.0
2010-12-01 09:30:00,36.64,36.89,36.62,36.87,1229900.0,30.4915,30.6995,30.4748,30.6829,1229900.0
2010-12-01 10:00:00,36.87,36.91,36.69,36.83,1156100.0,30.6829,30.7162,30.5331,30.6496,1156100.0
2010-12-01 11:00:00,36.83,37.0,36.79,36.98,954600.0,30.6496,30.7911,30.6163,30.7744,954600.0
2010-12-01 12:00:00,36.99,37.06,36.94,36.96,661100.0,30.7827,30.841,30.7411,30.7578,661100.0
2010-12-01 13:00:00,36.96,37.01,36.88,36.89,832400.0,30.7578,30.7994,30.6912,30.6995,832400.0
2010-12-01 14:00:00,36.9,36.97,36.86,36.95,548400.0,30.7079,30.7661,30.6746,30.7495,548400.0
2010-12-01 15:00:00,36.95,36.96,36.85,36.9,2430000.0,30.7495,30.7578,30.6662,30.7079,2430000.0
2010-12-02 09:30:00,36.97,37.1,36.93,37.05,404200.0,30.7661,30.8743,30.7328,30.8327,404200.0
2010-12-02 10:00:00,37.05,37.23,37.04,37.2,934000.0,30.8327,30.9825,30.8244,30.9575,934000.0
2010-12-02 11:00:00,37.21,37.36,37.19,37.32,2086900.0,30.9658,31.0907,30.9492,31.0574,2086900.0
2010-12-02 12:00:00,37.33,37.4,37.28,37.31,589300.0,31.0657,31.1239,31.0241,31.049,589300.0
2010-12-02 13:00:00,37.32,37.35,37.28,37.32,451500.0,31.0574,31.0823,31.0241,31.0574,451500.0
2010-12-02 14:00:00,37.32,37.43,37.32,37.35,622000.0,31.0574,31.1489,31.0574,31.0823,622000.0
2010-12-02 15:00:00,37.36,37.43,37.34,37.37,1891600.0,31.0907,31.1489,31.074,31.099,1891600.0
2010-12-03 09:30:00,37.26,37.39,37.17,37.19,1647700.0,31.0074,31.1156,30.9325,30.9492,1647700.0
2010-12-03 10:00:00,37.19,37.29,37.12,37.26,898100.0,30.9492,31.0324,30.8909,31.0074,898100.0
2010-12-03 11:00:00,37.27,37.3,37.13,37.15,441200.0,31.0158,31.0407,30.8993,30.9159,441200.0
2010-12-03 12:00:00,37.15,37.26,37.15,37.25,331900.0,30.9159,31.0074,30.9159,30.9991,331900.0
2010-12-03 13:00:00,37.25,37.33,37.23,37.32,845200.0,30.9991,31.0657,30.9825,31.0574,845200.0
2010-12-03 14:00:00,37.32,37.36,37.27,37.33,530100.0,31.0574,31.0907,31.0158,31.0657,530100.0
2010-12-03 15:00:00,37.34,37.5,37.31,37.44,1309100.0,31.074,31.2072,31.049,31.1572,1309100.0
2010-12-06 09:30:00,37.35,37.44,37.32,37.35,268600.0,31.0823,31.1572,31.0574,31.0823,268600.0
2010-12-06 10:00:00,37.36,37.41,37.29,37.32,769200.0,31.0907,31.1323,31.0324,31.0574,769200.0
2010-12-06 11:00:00,37.32,37.37,37.31,37.37,2613600.0,31.0574,31.099,31.049,31.099,2613600.0
2010-12-06 12:00:00,37.38,37.41,37.34,37.4,1521000.0,31.1073,31.1323,31.074,31.1239,1521000.0
2010-12-06 13:00:00,37.4,37.48,37.38,37.44,1405200.0,31.1239,31.1905,31.1073,31.1572,1405200.0
2010-12-06 14:00:00,37.45,37.51,37.42,37.5,1953100.0,31.1656,31.2155,31.1406,31.2072,1953100.0
2010-12-06 15:00:00,37.5,37.54,37.44,37.46,1475000.0,31.2072,31.2405,31.1572,31.1739,1475000.0
2010-12-07 09:30:00,37.85,37.88,37.72,37.72,726200.0,31.4984,31.5234,31.3902,31.3902,726200.0
2010-12-07 10:00:00,37.71,37.72,37.55,37.65,1659700.0,31.3819,31.3902,31.2488,31.332,1659700.0
2010-12-07 11:00:00,37.65,37.67,37.57,37.61,572700.0,31.332,31.3486,31.2654,31.2987,572700.0
2010-12-07 12:00:00,37.61,37.63,37.53,37.63,502000.0,31.2987,31.3154,31.2321,31.3154,502000.0
2010-12-07 13:00:00,37.63,37.73,37.62,37.7,913400.0,31.3154,31.3986,31.307,31.3736,913400.0
2010-12-07 14:00:00,37.7,37.79,37.54,37.56,767800.0,31.3736,31.4485,31.2405,31.2571,767800.0
2010-12-07 15:00:00,37.56,37.59,37.41,37.44,1501100.0,31.2571,31.2821,31.1323,31.1572,1501100.0
2010-12-08 09:30:00,37.49,37.54,37.34,37.37,1161500.0,31.1988,31.2405,31.074,31.099,1161500.0
2010-12-08 10:00:00,37.37,37.37,37.19,37.32,1268500.0,31.099,31.099,30.9492,31.0574,1268500.0
2010-12-08 11:00:00,37.32,37.44,37.29,37.42,528600.0,31.0574,31.1572,31.0324,31.1406,528600.0
2010-12-08 12:00:00,37.42,37.44,37.29,37.32,273700.0,31.1406,31.1572,31.0324,31.0574,273700.0
2010-12-08 13:00:00,37.32,37.44,37.32,37.41,532400.0,31.0574,31.1572,31.0574,31.1323,532400.0
2010-12-08 14:00:00,37.4,37.49,37.38,37.43,477000.0,31.1239,31.1988,31.1073,31.1489,477000.0
2010-12-08 15:00:00,37.42,37.45,37.34,37.41,1110300.0,31.1406,31.1656,31.074,31.1323,1110300.0
2010-12-09 09:30:00,37.63,37.71,37.51,37.54,525300.0,31.3154,31.3819,31.2155,31.2405,525300.0
2010-12-09 10:00:00,37.54,37.57,37.35,37.39,604800.0,31.2405,31.2654,31.0823,31.1156,604800.0
2010-12-09 11:00:00,37.39,37.47,37.35,37.4,634100.0,31.1156,31.1822,31.0823,31.1239,634100.0
2010-12-09 12:00:00,37.4,37.47,37.4,37.45,340100.0,31.1239,31.1822,31.1239,31.1656,340100.0
2010-12-09 13:00:00,37.45,37.53,37.43,37.47,471300.0,31.1656,31.2321,31.1489,31.1822,471300.0
2010-12-09 14:00:00,37.47,37.47,37.35,37.4,275500.0,31.1822,31.1822,31.0823,31.1239,275500.0
2010-12-09 15:00:00,37.41,37.49,37.39,37.45,830700.0,31.1323,31.1988,31.1156,31.1656,830700.0
2010-12-10 09:30:00,37.52,37.59,37.45,37.46,456900.0,31.2238,31.2821,31.1656,31.1739,456900.0
2010-12-10 10:00:00,37.47,37.48,37.38,37.47,543900.0,31.1822,31.1905,31.1073,31.1822,543900.0
2010-12-10 11:00:00,37.46,37.54,37.45,37.54,431500.0,31.1739,31.2405,31.1656,31.2405,431500.0
2010-12-10 12:00:00,37.53,37.6,37.51,37.55,783700.0,31.2321,31.2904,31.2155,31.2488,783700.0
2010-12-10 13:00:00,37.56,37.62,37.55,37.61,297900.0,31.2571,31.307,31.2488,31.2987,297900.0
2010-12-10 14:00:00,37.62,37.62,37.57,37.59,359400.0,31.307,31.307,31.2654,31.2821,359400.0
2010-12-10 15:00:00,37.59,37.61,37.55,37.57,956800.0,31.2821,31.2987,31.2488,31.2654,956800.0
2010-12-13 09:30:00,37.78,37.78,37.55,37.57,818400.0,31.4402,31.4402,31.2488,31.2654,818400.0
2010-12-13 10:00:00,37.57,37.67,37.56,37.66,510600.0,31.2654,31.3486,31.2571,31.3403,510600.0
2010-12-13 11:00:00,37.66,37.66,37.55,37.56,587300.0,31.3403,31.3403,31.2488,31.2571,587300.0
2010-12-13 12:00:00,37.56,37.59,37.53,37.57,258600.0,31.2571,31.2821,31.2321,31.2654,258600.0
2010-12-13 13:00:00,37.57,37.58,37.51,37.55,405600.0,31.2654,31.2737,31.2155,31.2488,405600.0
2010-12-13 14:00:00,37.55,37.59,37.54,37.55,379200.0,31.2488,31.2821,31.2405,31.2488,379200.0
2010-12-13 15:00:00,37.55,37.56,37.36,37.38,1336200.0,31.2488,31.2571,31.0907,31.1073,1336200.0
2010-12-14 09:30:00,37.43,37.46,37.36,37.4,241000.0,31.1489,31.1739,31.0907,31.1239,241000.0
2010-12-14 10:00:00,37.41,37.49,37.38,37.44,536200.0,31.1323,31.1988,31.1073,31.1572,536200.0
2010-12-14 11:00:00,37.45,37.49,37.44,37.46,391800.0,31.1656,31.1988,31.1572,31.1739,391800.0
2010-12-14 12:00:00,37.46,37.5,37.45,37.48,198200.0,31.1739,31.2072,31.1656,31.1905,198200.0
2010-12-14 13:00:00,37.48,37.55,37.48,37.52,313500.0,31.1905,31.2488,31.1905,31.2238,313500.0
2010-12-14 14:00:00,37.51,37.56,37.43,37.48,927100.0,31.2155,31.2571,31.1489,31.1905,927100.0
2010-12-14 15:00:00,37.47,37.49,37.27,37.36,1255600.0,31.1822,31.1988,31.0158,31.0907,1255600.0
2010-12-15 09:30:00,37.32,37.46,37.29,37.46,315500.0,31.0574,31.1739,31.0324,31.1739,315500.0
2010-12-15 10:00:00,37.45,37.52,37.44,37.5,439700.0,31.1656,31.2238,31.1572,31.2072,439700.0
2010-12-15 11:00:00,37.5,37.53,37.36,37.42,364600.0,31.2072,31.2321,31.0907,31.1406,364600.0
2010-12-15 12:00:00,37.42,37.42,37.25,37.27,230500.0,31.1406,31.1406,30.9991,31.0158,230500.0
2010-12-15 13:00:00,37.27,37.33,37.24,37.32,227700.0,31.0158,31.0657,30.9908,31.0574,227700.0
2010-12-15 14:00:00,37.32,37.33,37.15,37.18,702600.0,31.0574,31.0657,30.9159,30.9409,702600.0
2010-12-15 15:00:00,37.17,37.33,37.16,37.24,1482900.0,30.9325,31.0657,30.9242,30.9908,1482900.0
2010-12-16 09:30:00,37.31,37.38,37.16,37.16,269800.0,31.049,31.1073,30.9242,30.9242,269800.0
2010-12-16 10:00:00,37.17,37.36,37.17,37.34,800600.0,30.9325,31.0907,30.9325,31.074,800600.0
2010-12-16 11:00:00,37.34,37.53,37.32,37.5,379200.0,31.074,31.2321,31.0574,31.2072,379200.0
2010-12-16 12:00:00,37.5,37.54,37.45,37.53,236600.0,31.2072,31.2405,31.1656,31.2321,236600.0
2010-12-16 13:00:00,37.52,37.53,37.47,37.48,310600.0,31.2238,31.2321,31.1822,31.1905,310600.0
2010-12-16 14:00:00,37.48,37.51,37.44,37.45,758900.0,31.1905,31.2155,31.1572,31.1656,758900.0
2010-12-16 15:00:00,37.45,37.52,37.44,37.52,1530300.0,31.1656,31.2238,31.1572,31.2238,1530300.0
2010-12-17 09:30:00,37.2,37.32,37.2,37.25,549800.0,31.1395,31.24,31.1395,31.1814,549800.0
2010-12-17 10:00:00,37.26,37.3,37.19,37.26,621200.0,31.1897,31.2232,31.1311,31.1897,621200.0
2010-12-17 11:00:00,37.26,37.32,37.23,37.29,308400.0,31.1897,31.24,31.1646,31.2148,308400.0
2010-12-17 12:00:00,37.29,37.33,37.29,37.31,555300.0,31.2148,31.2483,31.2148,31.2316,555300.0
2010-12-17 13:00:00,37.31,37.39,37.31,37.37,299600.0,31.2316,31.2986,31.2316,31.2818,299600.0
2010-12-17 14:00:00,37.37,37.39,37.34,37.38,329200.0,31.2818,31.2986,31.2567,31.2902,329200.0
2010-12-17 15:00:00,37.37,37.39,37.28,37.35,1702600.0,31.2818,31.2986,31.2065,31.2651,1702600.0
2010-12-20 09:30:00,37.48,37.51,37.4,37.44,218300.0,31.3739,31.399,31.3069,31.3404,218300.0
2010-12-20 10:00:00,37.44,37.44,37.28,37.32,348200.0,31.3404,31.3404,31.2065,31.24,348200.0
2010-12-20 11:00:00,37.31,37.41,37.29,37.4,231500.0,31.2316,31.3153,31.2148,31.3069,231500.0
2010-12-20 12:00:00,37.4,37.54,37.38,37.54,391900.0,31.3069,31.4241,31.2902,31.4241,391900.0
2010-12-20 13:00:00,37.54,37.56,37.52,37.53,386700.0,31.4241,31.4409,31.4074,31.4157,386700.0
2010-12-20 14:00:00,37.53,37.65,37.53,37.6,462000.0,31.4157,31.5162,31.4157,31.4743,462000.0
2010-12-20 15:00:00,37.61,37.63,37.54,37.57,1643300.0,31.4827,31.4995,31.4241,31.4492,1643300.0
2010-12-21 09:30:00,37.72,37.72,37.6,37.65,644100.0,31.5748,31.5748,31.4743,31.5162,644100.0
2010-12-21 10:00:00,37.64,37.66,37.57,37.61,951500.0,31.5078,31.5246,31.4492,31.4827,951500.0
2010-12-21 11:00:00,37.62,37.69,37.6,37.68,741200.0,31.4911,31.5497,31.4743,31.5413,741200.0
2010-12-21 12:00:00,37.68,37.72,37.66,37.72,352400.0,31.5413,31.5748,31.5246,31.5748,352400.0
2010-12-21 13:00:00,37.71,37.73,37.68,37.69,322800.0,31.5664,31.5832,31.5413,31.5497,322800.0
2010-12-21 14:00:00,37.69,37.75,37.69,37.75,493100.0,31.5497,31.5999,31.5497,31.5999,493100.0
2010-12-21 15:00:00,37.75,37.8,37.72,37.75,668700.0,31.5999,31.6418,31.5748,31.5999,668700.0
2010-12-22 09:30:00,37.78,37.81,37.73,37.81,156700.0,31.625,31.6501,31.5832,31.6501,156700.0
2010-12-22 10:00:00,37.81,37.83,37.72,37.78,496200.0,31.6501,31.6669,31.5748,31.625,496200.0
2010-12-22 11:00:00,37.78,37.85,37.76,37.82,396600.0,31.625,31.6836,31.6083,31.6585,396600.0
2010-12-22 12:00:00,37.83,37.86,37.8,37.81,415800.0,31.6669,31.692,31.6418,31.6501,415800.0
2010-12-22 13:00:00,37.81,37.81,37.73,37.75,467300.0,31.6501,31.6501,31.5832,31.5999,467300.0
2010-12-22 14:00:00,37.75,37.79,37.73,37.79,532800.0,31.5999,31.6334,31.5832,31.6334,532800.0
2010-12-22 15:00:00,37.78,37.81,37.76,37.79,627500.0,31.625,31.6501,31.6083,31.6334,627500.0
2010-12-23 09:30:00,37.79,37.81,37.75,37.76,204500.0,31.6334,31.6501,31.5999,31.6083,204500.0
2010-12-23 10:00:00,37.75,37.76,37.6,37.63,363500.0,31.5999,31.6083,31.4743,31.4995,363500.0
2010-12-23 11:00:00,37.63,37.69,37.61,37.61,289400.0,31.4995,31.5497,31.4827,31.4827,289400.0
2010-12-23 12:00:00,37.61,37.63,37.57,37.6,405000.0,31.4827,31.4995,31.4492,31.4743,405000.0
2010-12-23 13:00:00,37.6,37.64,37.6,37.61,171600.0,31.4743,31.5078,31.4743,31.4827,171600.0
2010-12-23 14:00:00,37.6,37.62,37.52,37.58,370400.0,31.4743,31.4911,31.4074,31.4576,370400.0
2010-12-23 15:00:00,37.58,37.65,37.56,37.65,426500.0,31.4576,31.5162,31.4409,31.5162,426500.0
2010-12-27 09:30:00,37.5,37.53,37.32,37.34,492500.0,31.3906,31.4157,31.24,31.2567,492500.0
2010-12-27 10:00:00,37.34,37.45,37.33,37.39,202000.0,31.2567,31.3488,31.2483,31.2986,202000.0
2010-12-27 11:00:00,37.39,37.4,37.37,37.38,186400.0,31.2986,31.3069,31.2818,31.2902,186400.0
2010-12-27 12:00:00,37.38,37.45,37.38,37.41,229800.0,31.2902,31.3488,31.2902,31.3153,229800.0
2010-12-27 13:00:00,37.41,37.57,37.41,37.55,263200.0,31.3153,31.4492,31.3153,31.4325,263200.0
2010-12-27 14:00:00,37.55,37.58,37.53,37.54,285700.0,31.4325,31.4576,31.4157,31.4241,285700.0
2010-12-27 15:00:00,37.54,37.56,37.53,37.54,644700.0,31.4241,31.4409,31.4157,31.4241,644700.0
2010-12-28 09:30:00,37.6,37.6,37.42,37.44,302500.0,31.4743,31.4743,31.3237,31.3404,302500.0
2010-12-28 10:00:00,37.43,37.46,37.29,37.29,427000.0,31.332,31.3571,31.2148,31.2148,427000.0
2010-12-28 11:00:00,37.29,37.38,37.29,37.38,385300.0,31.2148,31.2902,31.2148,31.2902,385300.0
2010-12-28 12:00:00,37.37,37.4,37.34,37.4,352500.0,31.2818,31.3069,31.2567,31.3069,352500.0
2010-12-28 13:00:00,37.4,37.42,37.39,37.41,251000.0,31.3069,31.3237,31.2986,31.3153,251000.0
2010-12-28 14:00:00,37.41,37.46,37.4,37.44,391500.0,31.3153,31.3571,31.3069,31.3404,391500.0
2010-12-28 15:00:00,37.45,37.5,37.44,37.45,839500.0,31.3488,31.3906,31.3404,31.3488,839500.0
2010-12-29 09:30:00,37.55,37.65,37.5,37.65,173200.0,31.4325,31.5162,31.3906,31.5162,173200.0
2010-12-29 10:00:00,37.65,37.7,37.59,37.59,218600.0,31.5162,31.558,31.466,31.466,218600.0
2010-12-29 11:00:00,37.59,37.62,37.55,37.58,185800.0,31.466,31.4911,31.4325,31.4576,185800.0
2010-12-29 12:00:00,37.58,37.62,37.58,37.61,113900.0,31.4576,31.4911,31.4576,31.4827,113900.0
2010-12-29 13:00:00,37.6,37.63,37.59,37.61,195600.0,31.4743,31.4995,31.466,31.4827,195600.0
2010-12-29 14:00:00,37.61,37.64,37.6,37.61,232900.0,31.4827,31.5078,31.4743,31.4827,232900.0
2010-12-29 15:00:00,37.61,37.65,37.53,37.55,683100.0,31.4827,31.5162,31.4157,31.4325,683100.0
2010-12-30 09:30:00,37.51,37.59,37.45,37.49,296300.0,31.399,31.466,31.3488,31.3823,296300.0
2010-12-30 10:00:00,37.5,37.52,37.42,37.49,624300.0,31.3906,31.4074,31.3237,31.3823,624300.0
2010-12-30 11:00:00,37.48,37.5,37.44,37.47,383600.0,31.3739,31.3906,31.3404,31.3655,383600.0
2010-12-30 12:00:00,37.47,37.52,37.46,37.49,223600.0,31.3655,31.4074,31.3571,31.3823,223600.0
2010-12-30 13:00:00,37.49,37.54,37.48,37.54,272300.0,31.3823,31.4241,31.3739,31.4241,272300.0
2010-12-30 14:00:00,37.54,37.56,37.51,37.53,235500.0,31.4241,31.4409,31.399,31.4157,235500.0
2010-12-30 15:00:00,37.53,37.58,37.5,37.5,699000.0,31.4157,31.4576,31.3906,31.3906,699000.0
2010-12-31 09:30:00,37.47,37.47,37.29,37.33,164900.0,31.3655,31.3655,31.2148,31.2483,164900.0
2010-12-31 10:00:00,37.33,37.45,37.3,37.44,295000.0,31.2483,31.3488,31.2232,31.3404,295000.0
2010-12-31 11:00:00,37.45,37.47,37.43,37.44,501800.0,31.3488,31.3655,31.332,31.3404,501800.0
2010-12-31 12:00:00,37.44,37.46,37.38,37.39,140000.0,31.3404,31.3571,31.2902,31.2986,140000.0
2010-12-31 13:00:00,37.39,37.46,37.38,37.42,159700.0,31.2986,31.3571,31.2902,31.3237,159700.0
2010-12-31 14:00:00,37.42,37.44,37.39,37.43,157000.0,31.3237,31.3404,31.2986,31.332,157000.0
2010-12-31 15:00:00,37.43,37.48,37.37,37.43,743000.0,31.332,31.3739,31.2818,31.332,743000.0
2011-01-03 09:30:00,37.71,37.85,37.67,37.83,486600.0,31.5664,31.6836,31.5329,31.6669,486600.0
2011-01-03 10:00:00,37.83,37.99,37.76,37.97,541300.0,31.6669,31.8008,31.6083,31.7841,541300.0
2011-01-03 11:00:00,37.98,38.06,37.95,38.0,365100.0,31.7924,31.8594,31.7673,31.8092,365100.0
2011-01-03 12:00:00,38.0,38.04,37.92,37.94,330000.0,31.8092,31.8427,31.7422,31.7589,330000.0
2011-01-03 13:00:00,37.95,37.99,37.94,37.98,229700.0,31.7673,31.8008,31.7589,31.7924,229700.0
2011-01-03 14:00:00,37.98,38.0,37.92,37.94,770900.0,31.7924,31.8092,31.7422,31.7589,770900.0
2011-01-03 15:00:00,37.93,37.94,37.86,37.86,1298900.0,31.7506,31.7589,31.692,31.692,1298900.0
2011-01-04 09:30:00,37.94,37.99,37.82,37.82,625600.0,31.7589,31.8008,31.6585,31.6585,625600.0
2011-01-04 10:00:00,37.83,37.85,37.74,37.75,799400.0,31.6669,31.6836,31.5915,31.5999,799400.0
2011-01-04 11:00:00,37.75,37.76,37.61,37.61,394100.0,31.5999,31.6083,31.4827,31.4827,394100.0
2011-01-04 12:00:00,37.61,37.64,37.44,37.51,455500.0,31.4827,31.5078,31.3404,31.399,455500.0
2011-01-04 13:00:00,37.51,37.62,37.51,37.59,206100.0,31.399,31.4911,31.399,31.466,206100.0
2011-01-04 14:00:00,37.6,37.67,37.56,37.62,323400.0,31.4743,31.5329,31.4409,31.4911,323400.0
2011-01-04 15:00:00,37.62,37.69,37.61,37.65,734600.0,31.4911,31.5497,31.4827,31.5162,734600.0
2011-01-05 09:30:00,37.47,37.72,37.47,37.68,979300.0,31.3655,31.5748,31.3655,31.5413,979300.0
2011-01-05 10:00:00,37.69,37.83,37.67,37.77,835000.0,31.5497,31.6669,31.5329,31.6166,835000.0
2011-01-05 11:00:00,37.77,37.95,37.76,37.9,529400.0,31.6166,31.7673,31.6083,31.7255,529400.0
2011-01-05 12:00:00,37.9,37.94,37.87,37.89,726700.0,31.7255,31.7589,31.7004,31.7171,726700.0
2011-01-05 13:00:00,37.89,37.9,37.86,37.89,343600.0,31.7171,31.7255,31.692,31.7171,343600.0
2011-01-05 14:00:00,37.89,37.93,37.86,37.9,511100.0,31.7171,31.7506,31.692,31.7255,511100.0
2011-01-05 15:00:00,37.9,37.97,37.89,37.95,1055000.0,31.7255,31.7841,31.7171,31.7673,1055000.0
2011-01-06 09:30:00,37.88,37.88,37.72,37.81,733500.0,31.7087,31.7087,31.5748,31.6501,733500.0
2011-01-06 10:00:00,37.8,37.86,37.76,37.79,443900.0,31.6418,31.692,31.6083,31.6334,443900.0
2011-01-06 11:00:00,37.79,37.8,37.63,37.69,528300.0,31.6334,31.6418,31.4995,31.5497,528300.0
2011-01-06 12:00:00,37.69,37.71,37.63,37.69,326500.0,31.5497,31.5664,31.4995,31.5497,326500.0
2011-01-06 13:00:00,37.69,37.77,37.64,37.77,290300.0,31.5497,31.6166,31.5078,31.6166,290300.0
2011-01-06 14:00:00,37.77,37.78,37.67,37.7,568300.0,31.6166,31.625,31.5329,31.558,568300.0
2011-01-06 15:00:00,37.69,37.74,37.63,37.71,644300.0,31.5497,31.5915,31.4995,31.5664,644300.0
2011-01-07 09:30:00,37.76,37.89,37.64,37.68,793000.0,31.6083,31.7171,31.5078,31.5413,793000.0
2011-01-07 10:00:00,37.67,37.85,37.67,37.74,666200.0,31.5329,31.6836,31.5329,31.5915,666200.0
2011-01-07 11:00:00,37.73,37.74,37.56,37.64,998700.0,31.5832,31.5915,31.4409,31.5078,998700.0
2011-01-07 12:00:00,37.64,37.64,37.38,37.49,534200.0,31.5078,31.5078,31.2902,31.3823,534200.0
2011-01-07 13:00:00,37.5,37.62,37.46,37.55,461800.0,31.3906,31.4911,31.3571,31.4325,461800.0
2011-01-07 14:00:00,37.55,37.65,37.55,37.61,249200.0,31.4325,31.5162,31.4325,31.4827,249200.0
2011-01-07 15:00:00,37.62,37.71,37.61,37.68,1551700.0,31.4911,31.5664,31.4827,31.5413,1551700.0
2011-01-10 09:30:00,37.52,37.52,37.34,37.36,551700.0,31.4074,31.4074,31.2567,31.2734,551700.0
2011-01-10 10:00:00,37.36,37.55,37.34,37.47,1123700.0,31.2734,31.4325,31.2567,31.3655,1123700.0
2011-01-10 11:00:00,37.47,37.62,37.43,37.6,534100.0,31.3655,31.4911,31.332,31.4743,534100.0
2011-01-10 12:00:00,37.61,37.67,37.57,37.62,529100.0,31.4827,31.5329,31.4492,31.4911,529100.0
2011-01-10 13:00:00,37.62,37.71,37.62,37.67,332600.0,31.4911,31.5664,31.4911,31.5329,332600.0
2011-01-10 14:00:00,37.67,37.7,37.61,37.7,247200.0,31.5329,31.558,31.4827,31.558,247200.0
2011-01-10 15:00:00,37.7,37.76,37.68,37.68,1028100.0,31.558,31.6083,31.5413,31.5413,1028100.0
2011-01-11 09:30:00,37.94,37.95,37.71,37.71,370700.0,31.7589,31.7673,31.5664,31.5664,370700.0
2011-01-11 10:00:00,37.71,37.77,37.66,37.74,367800.0,31.5664,31.6166,31.5246,31.5915,367800.0
2011-01-11 11:00:00,37.74,37.8,37.74,37.75,475500.0,31.5915,31.6418,31.5915,31.5999,475500.0
2011-01-11 12:00:00,37.74,37.8,37.73,37.78,109300.0,31.5915,31.6418,31.5832,31.625,109300.0
2011-01-11 13:00:00,37.77,37.79,37.61,37.63,675500.0,31.6166,31.6334,31.4827,31.4995,675500.0
2011-01-11 14:00:00,37.63,37.66,37.57,37.64,385800.0,31.4995,31.5246,31.4492,31.5078,385800.0
2011-01-11 15:00:00,37.64,37.7,37.63,37.67,621100.0,31.5078,31.558,31.4995,31.5329,621100.0
2011-01-12 09:30:00,37.86,37.9,37.72,37.75,259200.0,31.692,31.7255,31.5748,31.5999,259200.0
2011-01-12 10:00:00,37.75,37.83,37.73,37.82,370900.0,31.5999,31.6669,31.5832,31.6585,370900.0
2011-01-12 11:00:00,37.82,37.88,37.81,37.82,2323000.0,31.6585,31.7087,31.6501,31.6585,2323000.0
2011-01-12 12:00:00,37.82,37.85,37.79,37.79,9059600.0,31.6585,31.6836,31.6334,31.6334,9059600.0
2011-01-12 13:00:00,37.79,37.81,37.72,37.76,5664600.0,31.6334,31.6501,31.5748,31.6083,5664600.0
2011-01-12 14:00:00,37.77,37.77,37.69,37.73,1777300.0,31.6166,31.6166,31.5497,31.5832,1777300.0
2011-01-12 15:00:00,37.72,37.77,37.66,37.75,1452300.0,31.5748,31.6166,31.5246,31.5999,1452300.0
2011-01-13 09:30:00,37.75,37.77,37.69,37.76,465500.0,31.5999,31.6166,31.5497,31.6083,465500.0
2011-01-13 10:00:00,37.76,37.77,37.67,37.76,505500.0,31.6083,31.6166,31.5329,31.6083,505500.0
2011-01-13 11:00:00,37.75,37.79,37.71,37.73,759200.0,31.5999,31.6334,31.5664,31.5832,759200.0
2011-01-13 12:00:00,37.73,37.81,37.72,37.8,622200.0,31.5832,31.6501,31.5748,31.6418,622200.0
2011-01-13 13:00:00,37.79,37.82,37.75,37.76,540100.0,31.6334,31.6585,31.5999,31.6083,540100.0
2011-01-13 14:00:00,37.75,37.76,37.64,37.65,542500.0,31.5999,31.6083,31.5078,31.5162,542500.0
2011-01-13 15:00:00,37.65,37.71,37.59,37.69,1114200.0,31.5162,31.5664,31.466,31.5497,1114200.0
2011-01-14 09:30:00,37.62,37.67,37.57,37.67,644800.0,31.4911,31.5329,31.4492,31.5329,644800.0
2011-01-14 10:00:00,37.68,37.79,37.63,37.74,788400.0,31.5413,31.6334,31.4995,31.5915,788400.0
2011-01-14 11:00:00,37.74,37.81,37.73,37.79,772900.0,31.5915,31.6501,31.5832,31.6334,772900.0
2011-01-14 12:00:00,37.8,37.88,37.79,37.85,419600.0,31.6418,31.7087,31.6334,31.6836,419600.0
2011-01-14 13:00:00,37.85,37.93,37.83,37.9,318000.0,31.6836,31.7506,31.6669,31.7255,318000.0
2011-01-14 14:00:00,37.9,37.94,37.89,37.91,412600.0,31.7255,31.7589,31.7171,31.7338,412600.0
2011-01-14 15:00:00,37.9,37.95,37.89,37.93,1105600.0,31.7255,31.7673,31.7171,31.7506,1105600.0
2011-01-18 09:30:00,38.02,38.07,37.93,37.98,441100.0,31.8259,31.8678,31.7506,31.7924,441100.0
2011-01-18 10:00:00,37.97,38.04,37.92,37.95,787800.0,31.7841,31.8427,31.7422,31.7673,787800.0
2011-01-18 11:00:00,37.95,38.09,37.95,38.02,472400.0,31.7673,31.8845,31.7673,31.8259,472400.0
2011-01-18 12:00:00,38.02,38.05,37.98,38.03,350400.0,31.8259,31.851,31.7924,31.8343,350400.0
2011-01-18 13:00:00,38.04,38.05,38.0,38.03,376300.0,31.8427,31.851,31.8092,31.8343,376300.0
2011-01-18 14:00:00,38.02,38.05,38.0,38.04,406200.0,31.8259,31.851,31.8092,31.8427,406200.0
2011-01-18 15:00:00,38.04,38.08,38.01,38.04,1119400.0,31.8427,31.8761,31.8175,31.8427,1119400.0
2011-01-19 09:30:00,37.96,38.06,37.88,37.9,621100.0,31.7757,31.8594,31.7087,31.7255,621100.0
2011-01-19 10:00:00,37.89,37.94,37.78,37.81,1220500.0,31.7171,31.7589,31.625,31.6501,1220500.0
2011-01-19 11:00:00,37.81,37.83,37.73,37.77,784700.0,31.6501,31.6669,31.5832,31.6166,784700.0
2011-01-19 12:00:00,37.77,37.8,37.64,37.7,866200.0,31.6166,31.6418,31.5078,31.558,866200.0
2011-01-19 13:00:00,37.7,37.79,37.67,37.72,557500.0,31.558,31.6334,31.5329,31.5748,557500.0
2011-01-19 14:00:00,37.72,37.73,37.56,37.61,567000.0,31.5748,31.5832,31.4409,31.4827,567000.0
2011-01-19 15:00:00,37.62,37.67,37.56,37.66,1429800.0,31.4911,31.5329,31.4409,31.5246,1429800.0
2011-01-20 09:30:00,37.56,37.81,37.52,37.75,979300.0,31.4409,31.6501,31.4074,31.5999,979300.0
2011-01-20 10:00:00,37.76,37.85,37.61,37.63,1541200.0,31.6083,31.6836,31.4827,31.4995,1541200.0
2011-01-20 11:00:00,37.63,37.68,37.55,37.66,1389700.0,31.4995,31.5413,31.4325,31.5246,1389700.0
2011-01-20 12:00:00,37.66,37.78,37.66,37.77,283000.0,31.5246,31.625,31.5246,31.6166,283000.0
2011-01-20 13:00:00,37.77,37.78,37.65,37.72,489700.0,31.6166,31.625,31.5162,31.5748,489700.0
2011-01-20 14:00:00,37.72,37.87,37.7,37.83,549000.0,31.5748,31.7004,31.558,31.6669,549000.0
2011-01-20 15:00:00,37.82,37.83,37.7,37.76,1403100.0,31.6585,31.6669,31.558,31.6083,1403100.0
2011-01-21 09:30:00,38.03,38.05,37.93,38.05,443800.0,31.8343,31.851,31.7506,31.851,443800.0
2011-01-21 10:00:00,38.05,38.08,37.9,37.95,550900.0,31.851,31.8761,31.7255,31.7673,550900.0
2011-01-21 11:00:00,37.94,37.95,37.82,37.85,462500.0,31.7589,31.7673,31.6585,31.6836,462500.0
2011-01-21 12:00:00,37.86,37.9,37.77,37.85,412700.0,31.692,31.7255,31.6166,31.6836,412700.0
2011-01-21 13:00:00,37.85,37.9,37.8,37.87,203400.0,31.6836,31.7255,31.6418,31.7004,203400.0
2011-01-21 14:00:00,37.88,37.9,37.83,37.86,314400.0,31.7087,31.7255,31.6669,31.692,314400.0
2011-01-21 15:00:00,37.87,37.89,37.74,37.8,1464600.0,31.7004,31.7171,31.5915,31.6418,1464600.0
2011-01-24 09:30:00,37.71,37.81,37.65,37.7,737000.0,31.5664,31.6501,31.5162,31.558,737000.0
2011-01-24 10:00:00,37.69,37.8,37.64,37.79,729000.0,31.5497,31.6418,31.5078,31.6334,729000.0
2011-01-24 11:00:00,37.78,37.94,37.77,37.91,575200.0,31.625,31.7589,31.6166,31.7338,575200.0
2011-01-24 12:00:00,37.9,37.96,37.9,37.91,495300.0,31.7255,31.7757,31.7255,31.7338,495300.0
2011-01-24 13:00:00,37.91,38.0,37.9,37.97,438900.0,31.7338,31.8092,31.7255,31.7841,438900.0
2011-01-24 14:00:00,37.96,38.02,37.94,37.96,598700.0,31.7757,31.8259,31.7589,31.7757,598700.0
2011-01-24 15:00:00,37.95,37.99,37.89,37.98,1048800.0,31.7673,31.8008,31.7171,31.7924,1048800.0
2011-01-25 09:30:00,37.85,38.0,37.82,37.99,486400.0,31.6836,31.8092,31.6585,31.8008,486400.0
2011-01-25 10:00:00,37.98,38.02,37.83,37.9,854000.0,31.7924,31.8259,31.6669,31.7255,854000.0
2011-01-25 11:00:00,37.89,37.9,37.67,37.69,773000.0,31.7171,31.7255,31.5329,31.5497,773000.0
2011-01-25 12:00:00,37.69,37.84,37.69,37.8,560200.0,31.5497,31.6752,31.5497,31.6418,560200.0
2011-01-25 13:00:00,37.8,37.82,37.75,37.79,678100.0,31.6418,31.6585,31.5999,31.6334,678100.0
2011-01-25 14:00:00,37.8,37.8,37.65,37.73,771800.0,31.6418,31.6418,31.5162,31.5832,771800.0
2011-01-25 15:00:00,37.73,38.0,37.72,37.98,1482900.0,31.5832,31.8092,31.5748,31.7924,1482900.0
2011-01-26 09:30:00,38.11,38.11,37.92,38.05,477600.0,31.9013,31.9013,31.7422,31.851,477600.0
2011-01-26 10:00:00,38.06,38.27,38.05,38.18,1231600.0,31.8594,32.0352,31.851,31.9599,1231600.0
2011-01-26 11:00:00,38.18,38.2,38.05,38.05,347000.0,31.9599,31.9766,31.851,31.851,347000.0
2011-01-26 12:00:00,38.06,38.12,38.03,38.1,213400.0,31.8594,31.9096,31.8343,31.8929,213400.0
2011-01-26 13:00:00,38.11,38.15,38.07,38.14,199800.0,31.9013,31.9347,31.8678,31.9264,199800.0
2011-01-26 14:00:00,38.13,38.16,38.0,38.13,702600.0,31.918,31.9431,31.8092,31.918,702600.0
2011-01-26 15:00:00,38.12,38.14,38.03,38.05,1558700.0,31.9096,31.9264,31.8343,31.851,1558700.0
2011-01-27 09:30:00,38.22,38.31,38.1,38.29,435300.0,31.9933,32.0687,31.8929,32.0519,435300.0
2011-01-27 10:00:00,38.3,38.38,38.22,38.28,1087200.0,32.0603,32.1273,31.9933,32.0436,1087200.0
2011-01-27 11:00:00,38.27,38.28,38.13,38.25,508800.0,32.0352,32.0436,31.918,32.0184,508800.0
2011-01-27 12:00:00,38.24,38.35,38.23,38.35,532100.0,32.0101,32.1022,32.0017,32.1022,532100.0
2011-01-27 13:00:00,38.34,38.38,38.31,38.36,156300.0,32.0938,32.1273,32.0687,32.1105,156300.0
2011-01-27 14:00:00,38.36,38.37,38.3,38.37,262900.0,32.1105,32.1189,32.0603,32.1189,262900.0
2011-01-27 15:00:00,38.36,38.41,38.31,38.33,1258700.0,32.1105,32.1524,32.0687,32.0854,1258700.0
2011-01-28 09:30:00,38.1,38.14,37.95,37.97,1038800.0,31.8929,31.9264,31.7673,31.7841,1038800.0
2011-01-28 10:00:00,37.96,37.97,37.57,37.58,1607700.0,31.7757,31.7841,31.4492,31.4576,1607700.0
2011-01-28 11:00:00,37.57,37.63,37.22,37.23,2818800.0,31.4492,31.4995,31.1562,31.1646,2818800.0
2011-01-28 12:00:00,37.23,37.32,37.07,37.28,951800.0,31.1646,31.24,31.0307,31.2065,951800.0
2011-01-28 13:00:00,37.28,37.28,37.11,37.26,999700.0,31.2065,31.2065,31.0642,31.1897,999700.0
2011-01-28 14:00:00,37.26,37.28,37.16,37.19,928100.0,31.1897,31.2065,31.106,31.1311,928100.0
2011-01-28 15:00:00,37.19,37.22,37.03,37.13,2369300.0,31.1311,31.1562,30.9972,31.0809,2369300.0
2011-01-31 09:30:00,37.24,37.37,37.07,37.1,799400.0,31.173,31.2818,31.0307,31.0558,799400.0
2011-01-31 10:00:00,37.09,37.22,37.05,37.2,1035900.0,31.0474,31.1562,31.0139,31.1395,1035900.0
2011-01-31 11:00:00,37.2,37.24,37.15,37.2,479800.0,31.1395,31.173,31.0977,31.1395,479800.0
2011-01-31 12:00:00,37.19,37.33,37.19,37.24,648900.0,31.1311,31.2483,31.1311,31.173,648900.0
2011-01-31 13:00:00,37.25,37.29,37.18,37.23,314500.0,31.1814,31.2148,31.1228,31.1646,314500.0
2011-01-31 14:00:00,37.23,37.26,37.05,37.12,456500.0,31.1646,31.1897,31.0139,31.0725,456500.0
2011-01-31 15:00:00,37.1,37.18,37.1,37.17,1048200.0,31.0558,31.1228,31.0558,31.1144,1048200.0
2011-02-01 09:30:00,37.42,37.46,37.33,37.42,952700.0,31.3237,31.3571,31.2483,31.3237,952700.0
2011-02-01 10:00:00,37.42,37.48,37.29,37.47,1037000.0,31.3237,31.3739,31.2148,31.3655,1037000.0
2011-02-01 11:00:00,37.46,37.58,37.45,37.55,693000.0,31.3571,31.4576,31.3488,31.4325,693000.0
2011-02-01 12:00:00,37.55,37.66,37.51,37.66,574900.0,31.4325,31.5246,31.399,31.5246,574900.0
2011-02-01 13:00:00,37.66,37.68,37.61,37.62,270200.0,31.5246,31.5413,31.4827,31.4911,270200.0
2011-02-01 14:00:00,37.62,37.65,37.58,37.64,182900.0,31.4911,31.5162,31.4576,31.5078,182900.0
2011-02-01 15:00:00,37.65,37.66,37.6,37.6,1018900.0,31.5162,31.5246,31.4743,31.4743,1018900.0
2011-02-02 09:30:00,37.54,37.59,37.47,37.59,448600.0,31.4241,31.466,31.3655,31.466,448600.0
2011-02-02 10:00:00,37.58,37.62,37.48,37.49,1078700.0,31.4576,31.4911,31.3739,31.3823,1078700.0
2011-02-02 11:00:00,37.49,37.54,37.4,37.51,389900.0,31.3823,31.4241,31.3069,31.399,389900.0
2011-02-02 12:00:00,37.52,37.52,37.44,37.51,338200.0,31.4074,31.4074,31.3404,31.399,338200.0
2011-02-02 13:00:00,37.51,37.54,37.47,37.51,216800.0,31.399,31.4241,31.3655,31.399,216800.0
2011-02-02 14:00:00,37.52,37.57,37.48,37.55,220300.0,31.4074,31.4492,31.3739,31.4325,220300.0
2011-02-02 15:00:00,37.56,37.58,37.46,37.52,1219400.0,31.4409,31.4576,31.3571,31.4074,1219400.0
2011-02-03 09:30:00,37.63,37.97,37.63,37.89,871500.0,31.4995,31.7841,31.4995,31.7171,871500.0
2011-02-03 10:00:00,37.89,37.92,37.58,37.78,1256700.0,31.7171,31.7422,31.4576,31.625,1256700.0
2011-02-03 11:00:00,37.78,37.96,37.71,37.96,625500.0,31.625,31.7757,31.5664,31.7757,625500.0
2011-02-03 12:00:00,37.96,37.98,37.82,37.91,405900.0,31.7757,31.7924,31.6585,31.7338,405900.0
2011-02-03 13:00:00,37.9,37.92,37.86,37.88,365500.0,31.7255,31.7422,31.692,31.7087,365500.0
2011-02-03 14:00:00,37.87,37.93,37.84,37.91,363200.0,31.7004,31.7506,31.6752,31.7338,363200.0
2011-02-03 15:00:00,37.91,38.01,37.91,37.96,1479300.0,31.7338,31.8175,31.7338,31.7757,1479300.0
2011-02-04 09:30:00,37.98,38.09,37.94,38.09,594200.0,31.7924,31.8845,31.7589,31.8845,594200.0
2011-02-04 10:00:00,38.09,38.19,37.91,37.94,1106900.0,31.8845,31.9682,31.7338,31.7589,1106900.0
2011-02-04 11:00:00,37.94,38.04,37.89,38.02,950400.0,31.7589,31.8427,31.7171,31.8259,950400.0
2011-02-04 12:00:00,38.02,38.1,37.99,38.09,284200.0,31.8259,31.8929,31.8008,31.8845,284200.0
2011-02-04 13:00:00,38.1,38.22,38.08,38.21,407800.0,31.8929,31.9933,31.8761,31.985,407800.0
2011-02-04 14:00:00,38.21,38.21,38.13,38.19,686300.0,31.985,31.985,31.918,31.9682,686300.0
2011-02-04 15:00:00,38.19,38.24,38.16,38.2,760400.0,31.9682,32.0101,31.9431,31.9766,760400.0
2011-02-07 09:30:00,38.28,38.34,38.19,38.32,288100.0,32.0436,32.0938,31.9682,32.077,288100.0
2011-02-07 10:00:00,38.33,38.55,38.33,38.53,537500.0,32.0854,32.2696,32.0854,32.2528,537500.0
2011-02-07 11:00:00,38.54,38.59,38.5,38.53,726300.0,32.2612,32.3031,32.2277,32.2528,726300.0
2011-02-07 12:00:00,38.54,38.55,38.49,38.5,351900.0,32.2612,32.2696,32.2193,32.2277,351900.0
2011-02-07 13:00:00,38.5,38.54,38.5,38.52,256300.0,32.2277,32.2612,32.2277,32.2445,256300.0
2011-02-07 14:00:00,38.52,38.52,38.39,38.43,485400.0,32.2445,32.2445,32.1356,32.1691,485400.0
2011-02-07 15:00:00,38.43,38.46,38.36,38.42,1053800.0,32.1691,32.1942,32.1105,32.1608,1053800.0
2011-02-08 09:30:00,38.44,38.6,38.44,38.6,761100.0,32.1775,32.3114,32.1775,32.3114,761100.0
2011-02-08 10:00:00,38.61,38.7,38.6,38.61,762900.0,32.3198,32.3951,32.3114,32.3198,762900.0
2011-02-08 11:00:00,38.62,38.69,38.58,38.67,694500.0,32.3282,32.3868,32.2947,32.37,694500.0
2011-02-08 12:00:00,38.67,38.71,38.65,38.7,347400.0,32.37,32.4035,32.3533,32.3951,347400.0
2011-02-08 13:00:00,38.7,38.72,38.66,38.7,230000.0,32.3951,32.4119,32.3617,32.3951,230000.0
2011-02-08 14:00:00,38.71,38.83,38.7,38.79,839100.0,32.4035,32.504,32.3951,32.4705,839100.0
2011-02-08 15:00:00,38.79,38.9,38.78,38.87,2012000.0,32.4705,32.5626,32.4621,32.5374,2012000.0
2011-02-09 09:30:00,38.87,39.03,38.87,39.03,821900.0,32.5374,32.6714,32.5374,32.6714,821900.0
2011-02-09 10:00:00,39.04,39.24,39.02,39.2,1108700.0,32.6797,32.8472,32.663,32.8137,1108700.0
2011-02-09 11:00:00,39.2,39.23,39.04,39.07,718200.0,32.8137,32.8388,32.6797,32.7049,718200.0
2011-02-09 12:00:00,39.07,39.18,39.06,39.11,555700.0,32.7049,32.7969,32.6965,32.7383,555700.0
2011-02-09 13:00:00,39.11,39.22,39.11,39.17,439900.0,32.7383,32.8304,32.7383,32.7886,439900.0
2011-02-09 14:00:00,39.16,39.16,38.99,39.04,678800.0,32.7802,32.7802,32.6379,32.6797,678800.0
2011-02-09 15:00:00,39.04,39.11,39.04,39.11,1271200.0,32.6797,32.7383,32.6797,32.7383,1271200.0
2011-02-10 09:30:00,38.99,39.04,38.89,38.96,767500.0,32.6379,32.6797,32.5542,32.6128,767500.0
2011-02-10 10:00:00,38.96,39.16,38.88,39.06,1153900.0,32.6128,32.7802,32.5458,32.6965,1153900.0
2011-02-10 11:00:00,39.05,39.23,39.05,39.2,612300.0,32.6881,32.8388,32.6881,32.8137,612300.0
2011-02-10 12:00:00,39.2,39.21,39.11,39.11,209500.0,32.8137,32.822,32.7383,32.7383,209500.0
2011-02-10 13:00:00,39.11,39.14,39.06,39.11,371400.0,32.7383,32.7635,32.6965,32.7383,371400.0
2011-02-10 14:00:00,39.1,39.17,39.09,39.1,217300.0,32.73,32.7886,32.7216,32.73,217300.0
2011-02-10 15:00:00,39.1,39.21,39.08,39.19,1092400.0,32.73,32.822,32.7132,32.8053,1092400.0
2011-02-11 09:30:00,39.09,39.12,38.96,39.1,300900.0,32.7216,32.7467,32.6128,32.73,300900.0
2011-02-11 10:00:00,39.1,39.31,39.1,39.3,1008100.0,32.73,32.9058,32.73,32.8974,1008100.0
2011-02-11 11:00:00,39.3,39.39,39.26,39.35,1112800.0,32.8974,32.9727,32.8639,32.9392,1112800.0
2011-02-11 12:00:00,39.36,39.44,39.3,39.42,469000.0,32.9476,33.0146,32.8974,32.9978,469000.0
2011-02-11 13:00:00,39.42,39.48,39.41,39.48,291300.0,32.9978,33.0481,32.9895,33.0481,291300.0
2011-02-11 14:00:00,39.48,39.62,39.48,39.58,664600.0,33.0481,33.1653,33.0481,33.1318,664600.0
2011-02-11 15:00:00,39.59,39.61,39.53,39.58,1094500.0,33.1401,33.1569,33.0899,33.1318,1094500.0
2011-02-14 09:30:00,39.52,39.52,39.39,39.43,479300.0,33.0815,33.0815,32.9727,33.0062,479300.0
2011-02-14 10:00:00,39.43,39.46,39.27,39.29,618300.0,33.0062,33.0313,32.8723,32.889,618300.0
2011-02-14 11:00:00,39.29,39.35,39.27,39.33,283000.0,32.889,32.9392,32.8723,32.9225,283000.0
2011-02-14 12:00:00,39.34,39.38,39.32,39.36,233800.0,32.9309,32.9644,32.9141,32.9476,233800.0
2011-02-14 13:00:00,39.36,39.38,39.33,39.37,316000.0,32.9476,32.9644,32.9225,32.956,316000.0
2011-02-14 14:00:00,39.37,39.4,39.34,39.39,318900.0,32.956,32.9811,32.9309,32.9727,318900.0
2011-02-14 15:00:00,39.39,39.42,39.35,39.41,992100.0,32.9727,32.9978,32.9392,32.9895,992100.0
2011-02-15 09:30:00,39.27,39.46,39.19,39.41,671300.0,32.8723,33.0313,32.8053,32.9895,671300.0
2011-02-15 10:00:00,39.4,39.43,39.26,39.38,608000.0,32.9811,33.0062,32.8639,32.9644,608000.0
2011-02-15 11:00:00,39.38,39.45,39.36,39.39,345500.0,32.9644,33.0229,32.9476,32.9727,345500.0
2011-02-15 12:00:00,39.38,39.51,39.36,39.48,324000.0,32.9644,33.0732,32.9476,33.0481,324000.0
2011-02-15 13:00:00,39.47,39.5,39.44,39.45,138500.0,33.0397,33.0648,33.0146,33.0229,138500.0
2011-02-15 14:00:00,39.45,39.46,39.36,39.44,157600.0,33.0229,33.0313,32.9476,33.0146,157600.0
2011-02-15 15:00:00,39.43,39.47,39.38,39.46,537200.0,33.0062,33.0397,32.9644,33.0313,537200.0
2011-02-16 09:30:00,39.69,39.82,39.67,39.75,288800.0,33.2238,33.3327,33.2071,33.2741,288800.0
2011-02-16 10:00:00,39.75,39.82,39.66,39.81,1339700.0,33.2741,33.3327,33.1987,33.3243,1339700.0
2011-02-16 11:00:00,39.82,39.82,39.69,39.73,560300.0,33.3327,33.3327,33.2238,33.2573,560300.0
2011-02-16 12:00:00,39.73,39.73,39.54,39.66,709300.0,33.2573,33.2573,33.0983,33.1987,709300.0
2011-02-16 13:00:00,39.66,39.77,39.63,39.77,232500.0,33.1987,33.2908,33.1736,33.2908,232500.0
2011-02-16 14:00:00,39.77,39.79,39.67,39.74,332200.0,33.2908,33.3076,33.2071,33.2657,332200.0
2011-02-16 15:00:00,39.75,39.82,39.75,39.79,1071700.0,33.2741,33.3327,33.2741,33.3076,1071700.0
2011-02-17 09:30:00,39.65,39.66,39.53,39.66,465600.0,33.1904,33.1987,33.0899,33.1987,465600.0
2011-02-17 10:00:00,39.68,39.76,39.63,39.72,849100.0,33.2155,33.2824,33.1736,33.249,849100.0
2011-02-17 11:00:00,39.73,39.9,39.72,39.83,850200.0,33.2573,33.3996,33.249,33.341,850200.0
2011-02-17 12:00:00,39.82,39.84,39.79,39.79,111700.0,33.3327,33.3494,33.3076,33.3076,111700.0
2011-02-17 13:00:00,39.8,39.88,39.79,39.84,137500.0,33.3159,33.3829,33.3076,33.3494,137500.0
2011-02-17 14:00:00,39.84,39.87,39.79,39.82,233100.0,33.3494,33.3745,33.3076,33.3327,233100.0
2011-02-17 15:00:00,39.82,39.85,39.79,39.83,607000.0,33.3327,33.3578,33.3076,33.341,607000.0
2011-02-18 09:30:00,39.8,39.82,39.73,39.82,476400.0,33.3159,33.3327,33.2573,33.3327,476400.0
2011-02-18 10:00:00,39.82,39.88,39.77,39.84,1029500.0,33.3327,33.3829,33.2908,33.3494,1029500.0
2011-02-18 11:00:00,39.83,39.98,39.83,39.98,309200.0,33.341,33.4666,33.341,33.4666,309200.0
2011-02-18 12:00:00,39.98,40.01,39.95,39.96,593800.0,33.4666,33.4917,33.4415,33.4499,593800.0
2011-02-18 13:00:00,39.97,39.97,39.87,39.93,209800.0,33.4582,33.4582,33.3745,33.4247,209800.0
2011-02-18 14:00:00,39.93,39.94,39.81,39.91,221700.0,33.4247,33.4331,33.3243,33.408,221700.0
2011-02-18 15:00:00,39.91,40.0,39.87,40.0,776800.0,33.408,33.4833,33.3745,33.4833,776800.0
2011-02-22 09:30:00,39.56,39.63,39.29,39.63,670100.0,33.115,33.1736,32.889,33.1736,670100.0
2011-02-22 10:00:00,39.63,39.67,39.52,39.58,665400.0,33.1736,33.2071,33.0815,33.1318,665400.0
2011-02-22 11:00:00,39.59,39.59,39.27,39.31,1098200.0,33.1401,33.1401,32.8723,32.9058,1098200.0
2011-02-22 12:00:00,39.31,39.38,39.11,39.15,605800.0,32.9058,32.9644,32.7383,32.7718,605800.0
2011-02-22 13:00:00,39.15,39.2,39.05,39.09,756900.0,32.7718,32.8137,32.6881,32.7216,756900.0
2011-02-22 14:00:00,39.1,39.17,39.04,39.1,584500.0,32.73,32.7886,32.6797,32.73,584500.0
2011-02-22 15:00:00,39.1,39.12,38.94,39.06,3104900.0,32.73,32.7467,32.596,32.6965,3104900.0
2011-02-23 09:30:00,39.08,39.21,38.91,38.93,684200.0,32.7132,32.822,32.5709,32.5877,684200.0
2011-02-23 10:00:00,38.93,38.98,38.66,38.78,945500.0,32.5877,32.6295,32.3617,32.4621,945500.0
2011-02-23 11:00:00,38.78,38.8,38.41,38.43,1096600.0,32.4621,32.4788,32.1524,32.1691,1096600.0
2011-02-23 12:00:00,38.43,38.43,38.21,38.26,1828000.0,32.1691,32.1691,31.985,32.0268,1828000.0
2011-02-23 13:00:00,38.26,38.39,38.1,38.35,1185200.0,32.0268,32.1356,31.8929,32.1022,1185200.0
2011-02-23 14:00:00,38.36,38.56,38.35,38.56,982900.0,32.1105,32.2779,32.1022,32.2779,982900.0
2011-02-23 15:00:00,38.57,38.69,38.47,38.48,2106100.0,32.2863,32.3868,32.2026,32.211,2106100.0
2011-02-24 09:30:00,38.54,38.65,38.45,38.63,456200.0,32.2612,32.3533,32.1859,32.3365,456200.0
2011-02-24 10:00:00,38.65,38.68,38.45,38.53,1172100.0,32.3533,32.3784,32.1859,32.2528,1172100.0
2011-02-24 11:00:00,38.52,38.62,38.37,38.44,1090400.0,32.2445,32.3282,32.1189,32.1775,1090400.0
2011-02-24 12:00:00,38.43,38.46,38.29,38.43,1015600.0,32.1691,32.1942,32.0519,32.1691,1015600.0
2011-02-24 13:00:00,38.43,38.48,38.2,38.25,983500.0,32.1691,32.211,31.9766,32.0184,983500.0
2011-02-24 14:00:00,38.26,38.62,38.26,38.58,1715800.0,32.0268,32.3282,32.0268,32.2947,1715800.0
2011-02-24 15:00:00,38.57,38.79,38.52,38.7,1849400.0,32.2863,32.4705,32.2445,32.3951,1849400.0
2011-02-25 09:30:00,38.96,39.15,38.84,39.03,562000.0,32.6128,32.7718,32.5123,32.6714,562000.0
2011-02-25 10:00:00,39.04,39.14,38.96,39.1,583900.0,32.6797,32.7635,32.6128,32.73,583900.0
2011-02-25 11:00:00,39.11,39.11,38.88,38.94,578800.0,32.7383,32.7383,32.5458,32.596,578800.0
2011-02-25 12:00:00,38.95,39.11,38.94,39.1,218800.0,32.6044,32.7383,32.596,32.73,218800.0
2011-02-25 13:00:00,39.11,39.21,39.08,39.15,534300.0,32.7383,32.822,32.7132,32.7718,534300.0
2011-02-25 14:00:00,39.14,39.18,39.09,39.12,507700.0,32.7635,32.7969,32.7216,32.7467,507700.0
2011-02-25 15:00:00,39.12,39.14,39.06,39.12,924300.0,32.7467,32.7635,32.6965,32.7467,924300.0
2011-02-28 09:30:00,39.18,39.3,39.16,39.21,1529300.0,32.7969,32.8974,32.7802,32.822,1529300.0
2011-02-28 10:00:00,39.21,39.31,39.18,39.29,695100.0,32.822,32.9058,32.7969,32.889,695100.0
2011-02-28 11:00:00,39.29,39.31,39.18,39.23,376400.0,32.889,32.9058,32.7969,32.8388,376400.0
2011-02-28 12:00:00,39.23,39.27,39.15,39.16,368300.0,32.8388,32.8723,32.7718,32.7802,368300.0
2011-02-28 13:00:00,39.16,39.2,39.1,39.14,380000.0,32.7802,32.8137,32.73,32.7635,380000.0
2011-02-28 14:00:00,39.14,39.32,39.12,39.32,331300.0,32.7635,32.9141,32.7467,32.9141,331300.0
2011-02-28 15:00:00,39.32,39.4,39.25,39.39,975800.0,32.9141,32.9811,32.8555,32.9727,975800.0
2011-03-01 09:30:00,39.47,39.58,39.2,39.26,1097200.0,33.0397,33.1318,32.8137,32.8639,1097200.0
2011-03-01 10:00:00,39.25,39.3,39.0,39.2,1464300.0,32.8555,32.8974,32.6463,32.8137,1464300.0
2011-03-01 11:00:00,39.21,39.28,38.97,38.97,675500.0,32.822,32.8806,32.6211,32.6211,675500.0
2011-03-01 12:00:00,38.97,39.0,38.88,38.94,633400.0,32.6211,32.6463,32.5458,32.596,633400.0
2011-03-01 13:00:00,38.94,38.95,38.76,38.83,1169900.0,32.596,32.6044,32.4454,32.504,1169900.0
2011-03-01 14:00:00,38.83,38.83,38.63,38.68,1636200.0,32.504,32.504,32.3365,32.3784,1636200.0
2011-03-01 15:00:00,38.69,38.81,38.61,38.66,2293800.0,32.3868,32.4872,32.3198,32.3617,2293800.0
2011-03-02 09:30:00,38.58,38.79,38.57,38.79,679400.0,32.2947,32.4705,32.2863,32.4705,679400.0
2011-03-02 10:00:00,38.78,38.92,38.67,38.87,1231000.0,32.4621,32.5793,32.37,32.5374,1231000.0
2011-03-02 11:00:00,38.87,38.96,38.6,38.6,1241700.0,32.5374,32.6128,32.3114,32.3114,1241700.0
2011-03-02 12:00:00,38.6,38.88,38.55,38.83,1024400.0,32.3114,32.5458,32.2696,32.504,1024400.0
2011-03-02 13:00:00,38.82,38.87,38.68,38.73,739000.0,32.4956,32.5374,32.3784,32.4202,739000.0
2011-03-02 14:00:00,38.73,38.94,38.67,38.9,1350800.0,32.4202,32.596,32.37,32.5626,1350800.0
2011-03-02 15:00:00,38.89,38.96,38.79,38.85,1050000.0,32.5542,32.6128,32.4705,32.5207,1050000.0
2011-03-03 09:30:00,39.24,39.37,39.13,39.36,919700.0,32.8472,32.956,32.7551,32.9476,919700.0
2011-03-03 10:00:00,39.36,39.41,39.22,39.35,2764700.0,32.9476,32.9895,32.8304,32.9392,2764700.0
2011-03-03 11:00:00,39.35,39.43,39.34,39.43,787700.0,32.9392,33.0062,32.9309,33.0062,787700.0
2011-03-03 12:00:00,39.43,39.49,39.39,39.46,370200.0,33.0062,33.0564,32.9727,33.0313,370200.0
2011-03-03 13:00:00,39.46,39.5,39.4,39.4,372700.0,33.0313,33.0648,32.9811,32.9811,372700.0
2011-03-03 14:00:00,39.4,39.54,39.4,39.54,328600.0,32.9811,33.0983,32.9811,33.0983,328600.0
2011-03-03 15:00:00,39.54,39.55,39.47,39.49,1458200.0,33.0983,33.1067,33.0397,33.0564,1458200.0
2011-03-04 09:30:00,39.44,39.53,39.38,39.48,1507100.0,33.0146,33.0899,32.9644,33.0481,1507100.0
2011-03-04 10:00:00,39.49,39.51,39.26,39.35,1395500.0,33.0564,33.0732,32.8639,32.9392,1395500.0
2011-03-04 11:00:00,39.35,39.38,39.14,39.14,1353500.0,32.9392,32.9644,32.7635,32.7635,1353500.0
2011-03-04 12:00:00,39.14,39.16,38.93,38.98,1212600.0,32.7635,32.7802,32.5877,32.6295,1212600.0
2011-03-04 13:00:00,38.98,39.05,38.9,38.97,546600.0,32.6295,32.6881,32.5626,32.6211,546600.0
2011-03-04 14:00:00,38.97,39.07,38.88,39.07,308300.0,32.6211,32.7049,32.5458,32.7049,308300.0
2011-03-04 15:00:00,39.06,39.23,38.94,39.21,1654000.0,32.6965,32.8388,32.596,32.822,1654000.0
2011-03-07 09:30:00,39.22,39.45,39.22,39.36,1164000.0,32.8304,33.0229,32.8304,32.9476,1164000.0
2011-03-07 10:00:00,39.36,39.38,38.95,39.0,1594000.0,32.9476,32.9644,32.6044,32.6463,1594000.0
2011-03-07 11:00:00,38.99,39.0,38.75,38.81,1102600.0,32.6379,32.6463,32.437,32.4872,1102600.0
2011-03-07 12:00:00,38.81,38.9,38.66,38.67,819500.0,32.4872,32.5626,32.3617,32.37,819500.0
2011-03-07 13:00:00,38.69,38.73,38.6,38.67,1050300.0,32.3868,32.4202,32.3114,32.37,1050300.0
2011-03-07 14:00:00,38.67,38.81,38.63,38.78,440100.0,32.37,32.4872,32.3365,32.4621,440100.0
2011-03-07 15:00:00,38.78,38.96,38.75,38.85,2031100.0,32.4621,32.6128,32.437,32.5207,2031100.0
2011-03-08 09:30:00,38.84,38.89,38.64,38.89,920200.0,32.5123,32.5542,32.3449,32.5542,920200.0
2011-03-08 10:00:00,38.88,39.06,38.88,39.0,1208300.0,32.5458,32.6965,32.5458,32.6463,1208300.0
2011-03-08 11:00:00,39.0,39.21,38.94,39.21,858500.0,32.6463,32.822,32.596,32.822,858500.0
2011-03-08 12:00:00,39.22,39.24,39.13,39.14,452800.0,32.8304,32.8472,32.7551,32.7635,452800.0
2011-03-08 13:00:00,39.14,39.19,39.13,39.16,255700.0,32.7635,32.8053,32.7551,32.7802,255700.0
2011-03-08 14:00:00,39.16,39.18,39.0,39.16,318500.0,32.7802,32.7969,32.6463,32.7802,318500.0
2011-03-08 15:00:00,39.16,39.2,39.11,39.11,1257200.0,32.7802,32.8137,32.7383,32.7383,1257200.0
2011-03-09 09:30:00,39.05,39.11,38.85,39.02,363300.0,32.6881,32.7383,32.5207,32.663,363300.0
2011-03-09 10:00:00,39.02,39.26,38.9,38.94,1061400.0,32.663,32.8639,32.5626,32.596,1061400.0
2011-03-09 11:00:00,38.94,39.24,38.88,39.21,864900.0,32.596,32.8472,32.5458,32.822,864900.0
2011-03-09 12:00:00,39.23,39.32,39.14,39.2,1116500.0,32.8388,32.9141,32.7635,32.8137,1116500.0
2011-03-09 13:00:00,39.2,39.26,39.12,39.16,771100.0,32.8137,32.8639,32.7467,32.7802,771100.0
2011-03-09 14:00:00,39.16,39.28,39.13,39.24,1467500.0,32.7802,32.8806,32.7551,32.8472,1467500.0
2011-03-09 15:00:00,39.24,39.28,39.15,39.18,1096900.0,32.8472,32.8806,32.7718,32.7969,1096900.0
2011-03-10 09:30:00,38.77,38.87,38.66,38.79,1320400.0,32.4537,32.5374,32.3617,32.4705,1320400.0
2011-03-10 10:00:00,38.8,38.9,38.6,38.88,1704800.0,32.4788,32.5626,32.3114,32.5458,1704800.0
2011-03-10 11:00:00,38.89,39.03,38.82,39.02,372400.0,32.5542,32.6714,32.4956,32.663,372400.0
2011-03-10 12:00:00,39.01,39.02,38.85,39.02,1135700.0,32.6546,32.663,32.5207,32.663,1135700.0
2011-03-10 13:00:00,39.02,39.08,38.69,38.78,2024100.0,32.663,32.7132,32.3868,32.4621,2024100.0
2011-03-10 14:00:00,38.79,38.97,38.78,38.9,688900.0,32.4705,32.6211,32.4621,32.5626,688900.0
2011-03-10 15:00:00,38.9,38.93,38.73,38.78,2187800.0,32.5626,32.5877,32.4202,32.4621,2187800.0
2011-03-11 09:30:00,38.62,38.86,38.53,38.67,3963000.0,32.3282,32.5291,32.2528,32.37,3963000.0
2011-03-11 10:00:00,38.67,38.87,38.51,38.84,2199500.0,32.37,32.5374,32.2361,32.5123,2199500.0
2011-03-11 11:00:00,38.83,39.01,38.73,38.95,1543000.0,32.504,32.6546,32.4202,32.6044,1543000.0
2011-03-11 12:00:00,38.95,39.07,38.95,39.01,287600.0,32.6044,32.7049,32.6044,32.6546,287600.0
2011-03-11 13:00:00,39.02,39.02,38.89,38.92,427000.0,32.663,32.663,32.5542,32.5793,427000.0
2011-03-11 14:00:00,38.91,39.05,38.89,39.02,283400.0,32.5709,32.6881,32.5542,32.663,283400.0
2011-03-11 15:00:00,39.02,39.15,38.98,38.98,1741200.0,32.663,32.7718,32.6295,32.6295,1741200.0
2011-03-14 09:30:00,38.7,38.82,38.66,38.79,937800.0,32.3951,32.4956,32.3617,32.4705,937800.0
2011-03-14 10:00:00,38.78,38.83,38.49,38.49,994700.0,32.4621,32.504,32.2193,32.2193,994700.0
2011-03-14 11:00:00,38.49,38.53,38.27,38.31,788200.0,32.2193,32.2528,32.0352,32.0687,788200.0
2011-03-14 12:00:00,38.31,38.34,38.2,38.33,626600.0,32.0687,32.0938,31.9766,32.0854,626600.0
2011-03-14 13:00:00,38.33,38.45,38.33,38.4,525700.0,32.0854,32.1859,32.0854,32.144,525700.0
2011-03-14 14:00:00,38.4,38.55,38.39,38.44,339500.0,32.144,32.2696,32.1356,32.1775,339500.0
2011-03-14 15:00:00,38.44,38.62,38.41,38.56,1782500.0,32.1775,32.3282,32.1524,32.2779,1782500.0
2011-03-15 09:30:00,37.49,37.92,37.49,37.73,1227400.0,31.3823,31.7422,31.3823,31.5832,1227400.0
2011-03-15 10:00:00,37.73,38.07,37.66,38.02,1283400.0,31.5832,31.8678,31.5246,31.8259,1283400.0
2011-03-15 11:00:00,38.02,38.13,37.95,38.1,349100.0,31.8259,31.918,31.7673,31.8929,349100.0
2011-03-15 12:00:00,38.09,38.2,37.97,38.09,898000.0,31.8845,31.9766,31.7841,31.8845,898000.0
2011-03-15 13:00:00,38.1,38.16,38.01,38.15,362700.0,31.8929,31.9431,31.8175,31.9347,362700.0
2011-03-15 14:00:00,38.16,38.32,38.07,38.23,848600.0,31.9431,32.077,31.8678,32.0017,848600.0
2011-03-15 15:00:00,38.23,38.46,38.21,38.23,2120900.0,32.0017,32.1942,31.985,32.0017,2120900.0
2011-03-16 09:30:00,37.98,38.15,37.93,38.08,905800.0,31.7924,31.9347,31.7506,31.8761,905800.0
2011-03-16 10:00:00,38.08,38.2,37.97,37.98,736800.0,31.8761,31.9766,31.7841,31.7924,736800.0
2011-03-16 11:00:00,37.98,38.02,37.64,37.84,1979100.0,31.7924,31.8259,31.5078,31.6752,1979100.0
2011-03-16 12:00:00,37.83,37.91,37.7,37.88,809500.0,31.6669,31.7338,31.558,31.7087,809500.0
2011-03-16 13:00:00,37.88,37.92,37.66,37.71,641500.0,31.7087,31.7422,31.5246,31.5664,641500.0
2011-03-16 14:00:00,37.71,37.9,37.38,37.84,1537100.0,31.5664,31.7255,31.2902,31.6752,1537100.0
2011-03-16 15:00:00,37.84,37.91,37.58,37.61,2612400.0,31.6752,31.7338,31.4576,31.4827,2612400.0
2011-03-17 09:30:00,38.05,38.18,37.89,37.93,945900.0,31.851,31.9599,31.7171,31.7506,945900.0
2011-03-17 10:00:00,37.93,38.14,37.89,38.1,961200.0,31.7506,31.9264,31.7171,31.8929,961200.0
2011-03-17 11:00:00,38.11,38.14,37.94,37.95,595900.0,31.9013,31.9264,31.7589,31.7673,595900.0
2011-03-17 12:00:00,37.95,38.06,37.94,37.99,370400.0,31.7673,31.8594,31.7589,31.8008,370400.0
2011-03-17 13:00:00,37.98,38.08,37.7,37.76,664200.0,31.7924,31.8761,31.558,31.6083,664200.0
2011-03-17 14:00:00,37.76,37.88,37.69,37.83,534300.0,31.6083,31.7087,31.5497,31.6669,534300.0
2011-03-17 15:00:00,37.83,37.88,37.72,37.76,1649800.0,31.6669,31.7087,31.5748,31.6083,1649800.0
2011-03-18 09:30:00,38.0,38.02,37.76,37.8,3586700.0,31.9158,31.9326,31.7142,31.7478,3586700.0
2011-03-18 10:00:00,37.8,37.82,37.58,37.74,3280500.0,31.7478,31.7646,31.563,31.6974,3280500.0
2011-03-18 11:00:00,37.75,37.8,37.57,37.65,1130700.0,31.7058,31.7478,31.5546,31.6218,1130700.0
2011-03-18 12:00:00,37.65,37.76,37.65,37.68,353200.0,31.6218,31.7142,31.6218,31.647,353200.0
2011-03-18 13:00:00,37.69,37.8,37.69,37.74,623000.0,31.6554,31.7478,31.6554,31.6974,623000.0
2011-03-18 14:00:00,37.74,37.75,37.53,37.57,2109400.0,31.6974,31.7058,31.521,31.5546,2109400.0
2011-03-18 15:00:00,37.57,37.65,37.52,37.61,2970000.0,31.5546,31.6218,31.5126,31.5882,2970000.0
2011-03-21 09:30:00,38.06,38.12,37.94,38.02,2511400.0,31.9662,32.0165,31.8654,31.9326,2511400.0
2011-03-21 10:00:00,38.01,38.17,37.97,38.15,4068900.0,31.9242,32.0585,31.8906,32.0417,4068900.0
2011-03-21 11:00:00,38.16,38.23,38.15,38.15,920100.0,32.0501,32.1089,32.0417,32.0417,920100.0
2011-03-21 12:00:00,38.15,38.22,38.14,38.17,1286200.0,32.0417,32.1005,32.0333,32.0585,1286200.0
2011-03-21 13:00:00,38.17,38.2,38.11,38.19,422200.0,32.0585,32.0837,32.0081,32.0753,422200.0
2011-03-21 14:00:00,38.2,38.22,38.15,38.17,398700.0,32.0837,32.1005,32.0417,32.0585,398700.0
2011-03-21 15:00:00,38.16,38.2,38.11,38.17,2932800.0,32.0501,32.0837,32.0081,32.0585,2932800.0
2011-03-22 09:30:00,38.16,38.19,38.04,38.07,539200.0,32.0501,32.0753,31.9494,31.9746,539200.0
2011-03-22 10:00:00,38.07,38.17,37.91,37.91,1661700.0,31.9746,32.0585,31.8402,31.8402,1661700.0
2011-03-22 11:00:00,37.91,38.04,37.91,38.03,766500.0,31.8402,31.9494,31.8402,31.941,766500.0
2011-03-22 12:00:00,38.02,38.04,37.94,37.98,735800.0,31.9326,31.9494,31.8654,31.899,735800.0
2011-03-22 13:00:00,37.97,37.97,37.86,37.94,447600.0,31.8906,31.8906,31.7982,31.8654,447600.0
2011-03-22 14:00:00,37.95,37.95,37.84,37.89,1080200.0,31.8738,31.8738,31.7814,31.8234,1080200.0
2011-03-22 15:00:00,37.89,37.92,37.85,37.87,838400.0,31.8234,31.8486,31.7898,31.8066,838400.0
2011-03-23 09:30:00,37.77,37.77,37.56,37.69,999600.0,31.7226,31.7226,31.5462,31.6554,999600.0
2011-03-23 10:00:00,37.66,37.68,37.52,37.64,1463300.0,31.6302,31.647,31.5126,31.6134,1463300.0
2011-03-23 11:00:00,37.65,37.91,37.65,37.86,1202500.0,31.6218,31.8402,31.6218,31.7982,1202500.0
2011-03-23 12:00:00,37.86,38.05,37.86,37.98,771500.0,31.7982,31.9578,31.7982,31.899,771500.0
2011-03-23 13:00:00,37.98,38.14,37.96,38.12,558200.0,31.899,32.0333,31.8822,32.0165,558200.0
2011-03-23 14:00:00,38.12,38.25,38.08,38.23,547900.0,32.0165,32.1257,31.9829,32.1089,547900.0
2011-03-23 15:00:00,38.23,38.29,38.18,38.19,1423600.0,32.1089,32.1593,32.0669,32.0753,1423600.0
2011-03-24 09:30:00,38.37,38.51,38.37,38.44,713600.0,32.2265,32.3441,32.2265,32.2853,713600.0
2011-03-24 10:00:00,38.44,38.62,38.35,38.62,595100.0,32.2853,32.4365,32.2097,32.4365,595100.0
2011-03-24 11:00:00,38.61,38.7,38.6,38.68,481900.0,32.4281,32.5037,32.4197,32.4869,481900.0
2011-03-24 12:00:00,38.69,38.79,38.64,38.67,643300.0,32.4953,32.5793,32.4533,32.4785,643300.0
2011-03-24 13:00:00,38.67,38.74,38.65,38.69,190800.0,32.4785,32.5373,32.4617,32.4953,190800.0
2011-03-24 14:00:00,38.7,38.8,38.7,38.76,304600.0,32.5037,32.5877,32.5037,32.5541,304600.0
2011-03-24 15:00:00,38.76,38.86,38.72,38.75,1726100.0,32.5541,32.6381,32.5205,32.5457,1726100.0
2011-03-25 09:30:00,38.88,38.88,38.74,38.77,344200.0,32.6549,32.6549,32.5373,32.5625,344200.0
2011-03-25 10:00:00,38.79,39.05,38.78,39.02,424100.0,32.5793,32.7976,32.5709,32.7724,424100.0
2011-03-25 11:00:00,39.03,39.06,38.96,39.04,431900.0,32.7808,32.806,32.7221,32.7892,431900.0
2011-03-25 12:00:00,39.04,39.08,39.0,39.01,289000.0,32.7892,32.8228,32.7556,32.764,289000.0
2011-03-25 13:00:00,39.01,39.02,38.93,38.95,336700.0,32.764,32.7724,32.6969,32.7137,336700.0
2011-03-25 14:00:00,38.95,38.97,38.86,38.93,457300.0,32.7137,32.7305,32.6381,32.6969,457300.0
2011-03-25 15:00:00,38.92,38.95,38.81,38.82,1227100.0,32.6885,32.7137,32.5961,32.6045,1227100.0
2011-03-28 09:30:00,38.93,38.93,38.82,38.83,489300.0,32.6969,32.6969,32.6045,32.6129,489300.0
2011-03-28 10:00:00,38.84,38.84,38.63,38.65,1361900.0,32.6213,32.6213,32.4449,32.4617,1361900.0
2011-03-28 11:00:00,38.65,38.65,38.51,38.58,2029800.0,32.4617,32.4617,32.3441,32.4029,2029800.0
2011-03-28 12:00:00,38.57,38.64,38.55,38.62,320900.0,32.3945,32.4533,32.3777,32.4365,320900.0
2011-03-28 13:00:00,38.61,38.64,38.51,38.51,595700.0,32.4281,32.4533,32.3441,32.3441,595700.0
2011-03-28 14:00:00,38.51,38.63,38.49,38.54,2065400.0,32.3441,32.4449,32.3273,32.3693,2065400.0
2011-03-28 15:00:00,38.53,38.59,38.41,38.42,1784700.0,32.3609,32.4113,32.2601,32.2685,1784700.0
2011-03-29 09:30:00,38.41,38.53,38.34,38.5,957500.0,32.2601,32.3609,32.2013,32.3357,957500.0
2011-03-29 10:00:00,38.5,38.67,38.48,38.63,452400.0,32.3357,32.4785,32.3189,32.4449,452400.0
2011-03-29 11:00:00,38.63,38.7,38.62,38.65,465300.0,32.4449,32.5037,32.4365,32.4617,465300.0
2011-03-29 12:00:00,38.67,38.71,38.62,38.65,1129300.0,32.4785,32.5121,32.4365,32.4617,1129300.0
2011-03-29 13:00:00,38.65,38.67,38.62,38.65,592100.0,32.4617,32.4785,32.4365,32.4617,592100.0
2011-03-29 14:00:00,38.65,38.76,38.65,38.73,964400.0,32.4617,32.5541,32.4617,32.5289,964400.0
2011-03-29 15:00:00,38.74,38.77,38.72,38.75,914500.0,32.5373,32.5625,32.5205,32.5457,914500.0
2011-03-30 09:30:00,39.02,39.02,38.9,39.0,416700.0,32.7724,32.7724,32.6717,32.7556,416700.0
2011-03-30 10:00:00,39.01,39.15,38.9,39.14,1535200.0,32.764,32.8816,32.6717,32.8732,1535200.0
2011-03-30 11:00:00,39.13,39.13,39.0,39.04,516800.0,32.8648,32.8648,32.7556,32.7892,516800.0
2011-03-30 12:00:00,39.04,39.18,39.04,39.16,337500.0,32.7892,32.9068,32.7892,32.89,337500.0
2011-03-30 13:00:00,39.16,39.22,39.12,39.14,454600.0,32.89,32.9404,32.8564,32.8732,454600.0
2011-03-30 14:00:00,39.14,39.21,39.14,39.18,576400.0,32.8732,32.932,32.8732,32.9068,576400.0
2011-03-30 15:00:00,39.18,39.25,39.15,39.19,1615000.0,32.9068,32.9656,32.8816,32.9152,1615000.0
2011-03-31 09:30:00,39.06,39.11,38.86,38.89,810200.0,32.806,32.848,32.6381,32.6633,810200.0
2011-03-31 10:00:00,38.88,39.05,38.83,39.01,1134000.0,32.6549,32.7976,32.6129,32.764,1134000.0
2011-03-31 11:00:00,39.01,39.02,38.88,38.95,429600.0,32.764,32.7724,32.6549,32.7137,429600.0
2011-03-31 12:00:00,38.95,39.05,38.95,39.04,242700.0,32.7137,32.7976,32.7137,32.7892,242700.0
2011-03-31 13:00:00,39.04,39.11,39.03,39.08,89100.0,32.7892,32.848,32.7808,32.8228,89100.0
2011-03-31 14:00:00,39.09,39.12,39.04,39.1,295100.0,32.8312,32.8564,32.7892,32.8396,295100.0
2011-03-31 15:00:00,39.1,39.13,39.03,39.03,1287900.0,32.8396,32.8648,32.7808,32.7808,1287900.0
2011-04-01 09:30:00,39.29,39.3,39.14,39.22,1001000.0,32.9992,33.0076,32.8732,32.9404,1001000.0
2011-04-01 10:00:00,39.21,39.53,39.21,39.5,738800.0,32.932,33.2008,32.932,33.1756,738800.0
2011-04-01 11:00:00,39.51,39.57,39.49,39.54,650300.0,33.184,33.2344,33.1672,33.2092,650300.0
2011-04-01 12:00:00,39.55,39.58,39.48,39.5,280500.0,33.2176,33.2428,33.1588,33.1756,280500.0
2011-04-01 13:00:00,39.5,39.5,39.45,39.49,295000.0,33.1756,33.1756,33.1336,33.1672,295000.0
2011-04-01 14:00:00,39.49,39.5,39.31,39.33,655200.0,33.1672,33.1756,33.016,33.0328,655200.0
2011-04-01 15:00:00,39.33,39.33,39.18,39.3,2276600.0,33.0328,33.0328,32.9068,33.0076,2276600.0
2011-04-04 09:30:00,39.4,39.51,39.31,39.34,378500.0,33.0916,33.184,33.016,33.0412,378500.0
2011-04-04 10:00:00,39.35,39.39,39.28,39.32,381600.0,33.0496,33.0832,32.9908,33.0244,381600.0
2011-04-04 11:00:00,39.31,39.43,39.31,39.41,328500.0,33.016,33.1168,33.016,33.1,328500.0
2011-04-04 12:00:00,39.41,39.43,39.32,39.38,271000.0,33.1,33.1168,33.0244,33.0748,271000.0
2011-04-04 13:00:00,39.38,39.39,39.26,39.29,176900.0,33.0748,33.0832,32.974,32.9992,176900.0
2011-04-04 14:00:00,39.29,39.35,39.26,39.33,218100.0,32.9992,33.0496,32.974,33.0328,218100.0
2011-04-04 15:00:00,39.33,39.39,39.28,39.39,1055800.0,33.0328,33.0832,32.9908,33.0832,1055800.0
2011-04-05 09:30:00,39.25,39.38,39.25,39.32,346100.0,32.9656,33.0748,32.9656,33.0244,346100.0
2011-04-05 10:00:00,39.32,39.67,39.26,39.59,827300.0,33.0244,33.3184,32.974,33.2512,827300.0
2011-04-05 11:00:00,39.6,39.66,39.54,39.65,399700.0,33.2596,33.31,33.2092,33.3016,399700.0
2011-04-05 12:00:00,39.64,39.69,39.6,39.67,280000.0,33.2932,33.3352,33.2596,33.3184,280000.0
2011-04-05 13:00:00,39.67,39.72,39.61,39.63,187100.0,33.3184,33.3604,33.268,33.2848,187100.0
2011-04-05 14:00:00,39.63,39.65,39.51,39.56,542000.0,33.2848,33.3016,33.184,33.226,542000.0
2011-04-05 15:00:00,39.56,39.57,39.49,39.54,1109300.0,33.226,33.2344,33.1672,33.2092,1109300.0
2011-04-06 09:30:00,39.7,39.8,39.63,39.64,407300.0,33.3436,33.4276,33.2848,33.2932,407300.0
2011-04-06 10:00:00,39.64,39.67,39.5,39.58,2250400.0,33.2932,33.3184,33.1756,33.2428,2250400.0
2011-04-06 11:00:00,39.57,39.58,39.27,39.27,2439800.0,33.2344,33.2428,32.9824,32.9824,2439800.0
2011-04-06 12:00:00,39.27,39.39,39.26,39.35,404200.0,32.9824,33.0832,32.974,33.0496,404200.0
2011-04-06 13:00:00,39.35,39.43,39.34,39.43,341200.0,33.0496,33.1168,33.0412,33.1168,341200.0
2011-04-06 14:00:00,39.42,39.49,39.41,39.47,242800.0,33.1084,33.1672,33.1,33.1504,242800.0
2011-04-06 15:00:00,39.47,39.5,39.43,39.46,1153900.0,33.1504,33.1756,33.1168,33.142,1153900.0
2011-04-07 09:30:00,39.33,39.55,39.33,39.5,910300.0,33.0328,33.2176,33.0328,33.1756,910300.0
2011-04-07 10:00:00,39.49,39.52,39.02,39.29,3058000.0,33.1672,33.1924,32.7724,32.9992,3058000.0
2011-04-07 11:00:00,39.3,39.37,39.12,39.34,1432500.0,33.0076,33.0664,32.8564,33.0412,1432500.0
2011-04-07 12:00:00,39.34,39.49,39.31,39.45,376600.0,33.0412,33.1672,33.016,33.1336,376600.0
2011-04-07 13:00:00,39.45,39.46,39.14,39.19,1244000.0,33.1336,33.142,32.8732,32.9152,1244000.0
2011-04-07 14:00:00,39.19,39.32,39.19,39.3,478900.0,32.9152,33.0244,32.9152,33.0076,478900.0
2011-04-07 15:00:00,39.3,39.34,39.24,39.3,1507500.0,33.0076,33.0412,32.9572,33.0076,1507500.0
2011-04-08 09:30:00,39.46,39.48,39.27,39.35,515500.0,33.142,33.1588,32.9824,33.0496,515500.0
2011-04-08 10:00:00,39.36,39.4,39.23,39.23,1623400.0,33.058,33.0916,32.9488,32.9488,1623400.0
2011-04-08 11:00:00,39.23,39.34,39.17,39.3,836000.0,32.9488,33.0412,32.8984,33.0076,836000.0
2011-04-08 12:00:00,39.3,39.32,39.19,39.2,335500.0,33.0076,33.0244,32.9152,32.9236,335500.0
2011-04-08 13:00:00,39.2,39.24,39.19,39.22,294500.0,32.9236,32.9572,32.9152,32.9404,294500.0
2011-04-08 14:00:00,39.23,39.23,38.89,38.89,866100.0,32.9488,32.9488,32.6633,32.6633,866100.0
2011-04-08 15:00:00,38.88,39.13,38.87,39.08,2975100.0,32.6549,32.8648,32.6465,32.8228,2975100.0
2011-04-11 09:30:00,39.12,39.3,39.09,39.14,801900.0,32.8564,33.0076,32.8312,32.8732,801900.0
2011-04-11 10:00:00,39.14,39.19,38.99,39.15,556800.0,32.8732,32.9152,32.7472,32.8816,556800.0
2011-04-11 11:00:00,39.15,39.23,39.04,39.05,270100.0,32.8816,32.9488,32.7892,32.7976,270100.0
2011-04-11 12:00:00,39.05,39.06,38.94,38.94,390900.0,32.7976,32.806,32.7053,32.7053,390900.0
2011-04-11 13:00:00,38.95,39.06,38.92,39.04,413500.0,32.7137,32.806,32.6885,32.7892,413500.0
2011-04-11 14:00:00,39.04,39.11,39.0,39.01,292800.0,32.7892,32.848,32.7556,32.764,292800.0
2011-04-11 15:00:00,39.01,39.09,38.95,39.07,1967000.0,32.764,32.8312,32.7137,32.8144,1967000.0
2011-04-12 09:30:00,38.86,39.14,38.79,38.94,1680000.0,32.6381,32.8732,32.5793,32.7053,1680000.0
2011-04-12 10:00:00,38.94,39.06,38.88,38.9,1584100.0,32.7053,32.806,32.6549,32.6717,1584100.0
2011-04-12 11:00:00,38.89,39.04,38.89,38.99,1609500.0,32.6633,32.7892,32.6633,32.7472,1609500.0
2011-04-12 12:00:00,39.0,39.08,38.97,39.03,680400.0,32.7556,32.8228,32.7305,32.7808,680400.0
2011-04-12 13:00:00,39.03,39.07,38.98,39.01,333300.0,32.7808,32.8144,32.7388,32.764,333300.0
2011-04-12 14:00:00,39.01,39.09,38.99,39.01,435800.0,32.764,32.8312,32.7472,32.764,435800.0
2011-04-12 15:00:00,39.02,39.04,38.91,39.0,1872100.0,32.7724,32.7892,32.6801,32.7556,1872100.0
2011-04-13 09:30:00,39.2,39.22,39.12,39.13,786500.0,32.9236,32.9404,32.8564,32.8648,786500.0
2011-04-13 10:00:00,39.12,39.25,39.06,39.23,1184600.0,32.8564,32.9656,32.806,32.9488,1184600.0
2011-04-13 11:00:00,39.23,39.24,38.94,38.95,760800.0,32.9488,32.9572,32.7053,32.7137,760800.0
2011-04-13 12:00:00,38.95,39.02,38.85,38.95,838900.0,32.7137,32.7724,32.6297,32.7137,838900.0
2011-04-13 13:00:00,38.95,39.05,38.91,38.94,439900.0,32.7137,32.7976,32.6801,32.7053,439900.0
2011-04-13 14:00:00,38.94,39.11,38.93,39.1,452900.0,32.7053,32.848,32.6969,32.8396,452900.0
2011-04-13 15:00:00,39.1,39.2,39.1,39.13,1822500.0,32.8396,32.9236,32.8396,32.8648,1822500.0
2011-04-14 09:30:00,38.9,39.01,38.7,38.83,714100.0,32.6717,32.764,32.5037,32.6129,714100.0
2011-04-14 10:00:00,38.82,39.02,38.78,38.89,583200.0,32.6045,32.7724,32.5709,32.6633,583200.0
2011-04-14 11:00:00,38.89,38.95,38.79,38.89,337200.0,32.6633,32.7137,32.5793,32.6633,337200.0
2011-04-14 12:00:00,38.89,38.96,38.88,38.95,374400.0,32.6633,32.7221,32.6549,32.7137,374400.0
2011-04-14 13:00:00,38.95,38.98,38.84,38.85,298400.0,32.7137,32.7388,32.6213,32.6297,298400.0
2011-04-14 14:00:00,38.85,39.02,38.85,39.0,360500.0,32.6297,32.7724,32.6297,32.7556,360500.0
2011-04-14 15:00:00,38.99,39.12,38.98,39.06,1312700.0,32.7472,32.8564,32.7388,32.806,1312700.0
2011-04-15 09:30:00,39.12,39.17,39.01,39.16,500300.0,32.8564,32.8984,32.764,32.89,500300.0
2011-04-15 10:00:00,39.17,39.29,39.07,39.21,820400.0,32.8984,32.9992,32.8144,32.932,820400.0
2011-04-15 11:00:00,39.21,39.27,39.18,39.22,392100.0,32.932,32.9824,32.9068,32.9404,392100.0
2011-04-15 12:00:00,39.21,39.36,39.21,39.35,446000.0,32.932,33.058,32.932,33.0496,446000.0
2011-04-15 13:00:00,39.36,39.37,39.25,39.28,286600.0,33.058,33.0664,32.9656,32.9908,286600.0
2011-04-15 14:00:00,39.29,39.36,39.29,39.33,409500.0,32.9992,33.058,32.9992,33.0328,409500.0
2011-04-15 15:00:00,39.33,39.33,39.22,39.28,2612000.0,33.0328,33.0328,32.9404,32.9908,2612000.0
2011-04-18 09:30:00,38.83,38.85,38.57,38.58,1642800.0,32.6129,32.6297,32.3945,32.4029,1642800.0
2011-04-18 10:00:00,38.58,38.83,38.46,38.63,1564200.0,32.4029,32.6129,32.3021,32.4449,1564200.0
2011-04-18 11:00:00,38.63,38.71,38.58,38.68,607400.0,32.4449,32.5121,32.4029,32.4869,607400.0
2011-04-18 12:00:00,38.68,38.71,38.64,38.67,357800.0,32.4869,32.5121,32.4533,32.4785,357800.0
2011-04-18 13:00:00,38.67,38.74,38.59,38.73,371700.0,32.4785,32.5373,32.4113,32.5289,371700.0
2011-04-18 14:00:00,38.72,38.92,38.68,38.86,664300.0,32.5205,32.6885,32.4869,32.6381,664300.0
2011-04-18 15:00:00,38.87,38.96,38.78,38.9,2366700.0,32.6465,32.7221,32.5709,32.6717,2366700.0
2011-04-19 09:30:00,38.89,39.03,38.89,38.96,1173900.0,32.6633,32.7808,32.6633,32.7221,1173900.0
2011-04-19 10:00:00,38.96,39.03,38.87,38.87,495800.0,32.7221,32.7808,32.6465,32.6465,495800.0
2011-04-19 11:00:00,38.87,38.88,38.74,38.83,845200.0,32.6465,32.6549,32.5373,32.6129,845200.0
2011-04-19 12:00:00,38.84,38.92,38.81,38.89,198400.0,32.6213,32.6885,32.5961,32.6633,198400.0
2011-04-19 13:00:00,38.89,39.03,38.89,38.99,260800.0,32.6633,32.7808,32.6633,32.7472,260800.0
2011-04-19 14:00:00,38.99,39.01,38.95,38.97,168400.0,32.7472,32.764,32.7137,32.7305,168400.0
2011-04-19 15:00:00,38.97,39.02,38.95,39.0,688900.0,32.7305,32.7724,32.7137,32.7556,688900.0
2011-04-20 09:30:00,39.54,39.73,39.5,39.72,654500.0,33.2092,33.3688,33.1756,33.3604,654500.0
2011-04-20 10:00:00,39.72,39.84,39.69,39.78,1126400.0,33.3604,33.4612,33.3352,33.4108,1126400.0
2011-04-20 11:00:00,39.78,39.78,39.68,39.74,1386600.0,33.4108,33.4108,33.3268,33.3772,1386600.0
2011-04-20 12:00:00,39.74,39.74,39.63,39.63,505600.0,33.3772,33.3772,33.2848,33.2848,505600.0
2011-04-20 13:00:00,39.62,39.66,39.6,39.65,531700.0,33.2764,33.31,33.2596,33.3016,531700.0
2011-04-20 14:00:00,39.64,39.66,39.6,39.63,283900.0,33.2932,33.31,33.2596,33.2848,283900.0
2011-04-20 15:00:00,39.64,39.73,39.6,39.69,2465900.0,33.2932,33.3688,33.2596,33.3352,2465900.0
2011-04-21 09:30:00,39.85,39.85,39.65,39.75,1008300.0,33.4696,33.4696,33.3016,33.3856,1008300.0
2011-04-21 10:00:00,39.76,39.83,39.69,39.82,991500.0,33.394,33.4528,33.3352,33.4444,991500.0
2011-04-21 11:00:00,39.82,39.9,39.8,39.9,754700.0,33.4444,33.5115,33.4276,33.5115,754700.0
2011-04-21 12:00:00,39.89,39.93,39.87,39.9,153000.0,33.5031,33.5367,33.4863,33.5115,153000.0
2011-04-21 13:00:00,39.9,39.91,39.83,39.85,233900.0,33.5115,33.5199,33.4528,33.4696,233900.0
2011-04-21 14:00:00,39.84,39.9,39.84,39.85,159500.0,33.4612,33.5115,33.4612,33.4696,159500.0
2011-04-21 15:00:00,39.86,39.95,39.86,39.92,837800.0,33.478,33.5535,33.478,33.5283,837800.0
2011-04-25 09:30:00,39.93,39.95,39.86,39.91,992700.0,33.5367,33.5535,33.478,33.5199,992700.0
2011-04-25 10:00:00,39.91,39.94,39.77,39.79,1272500.0,33.5199,33.5451,33.4024,33.4192,1272500.0
2011-04-25 11:00:00,39.8,39.82,39.74,39.8,494000.0,33.4276,33.4444,33.3772,33.4276,494000.0
2011-04-25 12:00:00,39.8,39.85,39.79,39.82,315600.0,33.4276,33.4696,33.4192,33.4444,315600.0
2011-04-25 13:00:00,39.82,39.87,39.8,39.87,166900.0,33.4444,33.4863,33.4276,33.4863,166900.0
2011-04-25 14:00:00,39.86,39.9,39.85,39.86,282800.0,33.478,33.5115,33.4696,33.478,282800.0
2011-04-25 15:00:00,39.86,39.9,39.82,39.87,634700.0,33.478,33.5115,33.4444,33.4863,634700.0
2011-04-26 09:30:00,39.95,40.01,39.85,39.93,2007200.0,33.5535,33.6039,33.4696,33.5367,2007200.0
2011-04-26 10:00:00,39.93,40.03,39.84,40.01,1123500.0,33.5367,33.6207,33.4612,33.6039,1123500.0
2011-04-26 11:00:00,40.01,40.04,39.95,40.03,262700.0,33.6039,33.6291,33.5535,33.6207,262700.0
2011-04-26 12:00:00,40.03,40.11,40.0,40.0,912500.0,33.6207,33.6879,33.5955,33.5955,912500.0
2011-04-26 13:00:00,40.0,40.01,39.93,39.95,246300.0,33.5955,33.6039,33.5367,33.5535,246300.0
2011-04-26 14:00:00,39.96,40.04,39.94,40.01,283300.0,33.5619,33.6291,33.5451,33.6039,283300.0
2011-04-26 15:00:00,40.01,40.04,39.92,39.96,2289000.0,33.6039,33.6291,33.5283,33.5619,2289000.0
2011-04-27 09:30:00,40.06,40.22,40.04,40.16,676300.0,33.6459,33.7803,33.6291,33.7299,676300.0
2011-04-27 10:00:00,40.15,40.21,40.1,40.15,726800.0,33.7215,33.7719,33.6795,33.7215,726800.0
2011-04-27 11:00:00,40.15,40.2,40.13,40.16,766300.0,33.7215,33.7635,33.7047,33.7299,766300.0
2011-04-27 12:00:00,40.17,40.23,40.11,40.2,947600.0,33.7383,33.7887,33.6879,33.7635,947600.0
2011-04-27 13:00:00,40.2,40.22,40.13,40.19,482600.0,33.7635,33.7803,33.7047,33.7551,482600.0
2011-04-27 14:00:00,40.18,40.24,40.1,40.22,555100.0,33.7467,33.7971,33.6795,33.7803,555100.0
2011-04-27 15:00:00,40.22,40.48,40.22,40.42,1834100.0,33.7803,33.9987,33.7803,33.9483,1834100.0
2011-04-28 09:30:00,40.36,40.56,40.34,40.56,385000.0,33.8979,34.0659,33.8811,34.0659,385000.0
2011-04-28 10:00:00,40.56,40.6,40.47,40.59,437200.0,34.0659,34.0995,33.9903,34.0911,437200.0
2011-04-28 11:00:00,40.59,40.66,40.45,40.47,941900.0,34.0911,34.1499,33.9735,33.9903,941900.0
2011-04-28 12:00:00,40.48,40.52,40.46,40.47,312000.0,33.9987,34.0323,33.9819,33.9903,312000.0
2011-04-28 13:00:00,40.47,40.51,40.41,40.47,1156100.0,33.9903,34.0239,33.9399,33.9903,1156100.0
2011-04-28 14:00:00,40.47,40.51,40.42,40.47,804900.0,33.9903,34.0239,33.9483,33.9903,804900.0
2011-04-28 15:00:00,40.47,40.63,40.46,40.56,1193900.0,33.9903,34.1247,33.9819,34.0659,1193900.0
2011-04-29 09:30:00,40.63,40.65,40.52,40.53,302400.0,34.1247,34.1415,34.0323,34.0407,302400.0
2011-04-29 10:00:00,40.53,40.62,40.5,40.58,2170500.0,34.0407,34.1163,34.0155,34.0827,2170500.0
2011-04-29 11:00:00,40.59,40.65,40.56,40.61,2127100.0,34.0911,34.1415,34.0659,34.1079,2127100.0
2011-04-29 12:00:00,40.62,40.72,40.61,40.65,1915400.0,34.1163,34.2003,34.1079,34.1415,1915400.0
2011-04-29 13:00:00,40.64,40.65,40.58,40.58,303100.0,34.1331,34.1415,34.0827,34.0827,303100.0
2011-04-29 14:00:00,40.59,40.65,40.57,40.59,643100.0,34.0911,34.1415,34.0743,34.0911,643100.0
2011-04-29 15:00:00,40.59,40.59,40.52,40.56,1741200.0,34.0911,34.0911,34.0323,34.0659,1741200.0
2011-05-02 09:30:00,40.71,40.9,40.68,40.88,750100.0,34.1919,34.3514,34.1667,34.3346,750100.0
2011-05-02 10:00:00,40.88,41.02,40.84,40.95,620000.0,34.3346,34.4522,34.301,34.3934,620000.0
2011-05-02 11:00:00,40.95,40.96,40.8,40.82,1716600.0,34.3934,34.4018,34.2674,34.2842,1716600.0
2011-05-02 12:00:00,40.82,40.84,40.63,40.68,1264300.0,34.2842,34.301,34.1247,34.1667,1264300.0
2011-05-02 13:00:00,40.69,40.84,40.69,40.8,2022800.0,34.1751,34.301,34.1751,34.2674,2022800.0
2011-05-02 14:00:00,40.8,40.88,40.75,40.76,735400.0,34.2674,34.3346,34.2255,34.2339,735400.0
2011-05-02 15:00:00,40.77,40.82,40.64,40.69,1483200.0,34.2422,34.2842,34.1331,34.1751,1483200.0
2011-05-03 09:30:00,40.66,40.74,40.56,40.69,499100.0,34.1499,34.2171,34.0659,34.1751,499100.0
2011-05-03 10:00:00,40.68,40.71,40.5,40.54,738200.0,34.1667,34.1919,34.0155,34.0491,738200.0
2011-05-03 11:00:00,40.54,40.64,40.49,40.6,982700.0,34.0491,34.1331,34.0071,34.0995,982700.0
2011-05-03 12:00:00,40.6,40.61,40.43,40.44,284600.0,34.0995,34.1079,33.9567,33.9651,284600.0
2011-05-03 13:00:00,40.44,40.49,40.34,40.41,322100.0,33.9651,34.0071,33.8811,33.9399,322100.0
2011-05-03 14:00:00,40.41,40.41,40.28,40.32,966800.0,33.9399,33.9399,33.8307,33.8643,966800.0
2011-05-03 15:00:00,40.33,40.51,40.33,40.48,1666600.0,33.8727,34.0239,33.8727,33.9987,1666600.0
2011-05-04 09:30:00,40.51,40.66,40.4,40.46,1210000.0,34.0239,34.1499,33.9315,33.9819,1210000.0
2011-05-04 10:00:00,40.45,40.45,40.13,40.2,2158500.0,33.9735,33.9735,33.7047,33.7635,2158500.0
2011-05-04 11:00:00,40.21,40.22,40.05,40.15,741600.0,33.7719,33.7803,33.6375,33.7215,741600.0
2011-05-04 12:00:00,40.15,40.23,40.1,40.16,1257900.0,33.7215,33.7887,33.6795,33.7299,1257900.0
2011-05-04 13:00:00,40.15,40.26,40.14,40.22,525900.0,33.7215,33.8139,33.7131,33.7803,525900.0
2011-05-04 14:00:00,40.22,40.43,40.17,40.35,1304200.0,33.7803,33.9567,33.7383,33.8895,1304200.0
2011-05-04 15:00:00,40.34,40.39,40.26,40.33,1953300.0,33.8811,33.9231,33.8139,33.8727,1953300.0
2011-05-05 09:30:00,40.07,40.27,40.02,40.23,604400.0,33.6543,33.8223,33.6123,33.7887,604400.0
2011-05-05 10:00:00,40.24,40.33,40.14,40.31,1233800.0,33.7971,33.8727,33.7131,33.8559,1233800.0
2011-05-05 11:00:00,40.3,40.55,40.19,40.53,836300.0,33.8475,34.0575,33.7551,34.0407,836300.0
2011-05-05 12:00:00,40.53,40.62,40.49,40.52,325600.0,34.0407,34.1163,34.0071,34.0323,325600.0
2011-05-05 13:00:00,40.52,40.59,40.45,40.56,367000.0,34.0323,34.0911,33.9735,34.0659,367000.0
2011-05-05 14:00:00,40.56,40.64,40.44,40.47,351200.0,34.0659,34.1331,33.9651,33.9903,351200.0
2011-05-05 15:00:00,40.47,40.49,40.08,40.25,3672400.0,33.9903,34.0071,33.6627,33.8055,3672400.0
2011-05-06 09:30:00,40.81,40.81,40.42,40.49,887900.0,34.2758,34.2758,33.9483,34.0071,887900.0
2011-05-06 10:00:00,40.49,40.56,40.38,40.54,768500.0,34.0071,34.0659,33.9147,34.0491,768500.0
2011-05-06 11:00:00,40.54,40.74,40.53,40.69,342400.0,34.0491,34.2171,34.0407,34.1751,342400.0
2011-05-06 12:00:00,40.69,40.72,40.4,40.49,677700.0,34.1751,34.2003,33.9315,34.0071,677700.0
2011-05-06 13:00:00,40.5,40.55,40.31,40.34,544300.0,34.0155,34.0575,33.8559,33.8811,544300.0
2011-05-06 14:00:00,40.33,40.44,40.18,40.25,652800.0,33.8727,33.9651,33.7467,33.8055,652800.0
2011-05-06 15:00:00,40.24,40.36,40.22,40.27,1781600.0,33.7971,33.8979,33.7803,33.8223,1781600.0
2011-05-09 09:30:00,40.3,40.37,40.2,40.25,618900.0,33.8475,33.9063,33.7635,33.8055,618900.0
2011-05-09 10:00:00,40.25,40.37,40.18,40.29,630200.0,33.8055,33.9063,33.7467,33.8391,630200.0
2011-05-09 11:00:00,40.29,40.36,40.23,40.35,460500.0,33.8391,33.8979,33.7887,33.8895,460500.0
2011-05-09 12:00:00,40.35,40.5,40.33,40.38,694600.0,33.8895,34.0155,33.8727,33.9147,694600.0
2011-05-09 13:00:00,40.38,40.45,40.36,40.41,168200.0,33.9147,33.9735,33.8979,33.9399,168200.0
2011-05-09 14:00:00,40.41,40.46,40.34,40.36,850900.0,33.9399,33.9819,33.8811,33.8979,850900.0
2011-05-09 15:00:00,40.36,40.4,40.3,40.33,721100.0,33.8979,33.9315,33.8475,33.8727,721100.0
2011-05-10 09:30:00,40.45,40.7,40.43,40.69,541000.0,33.9735,34.1835,33.9567,34.1751,541000.0
2011-05-10 10:00:00,40.69,40.77,40.67,40.7,660200.0,34.1751,34.2422,34.1583,34.1835,660200.0
2011-05-10 11:00:00,40.69,40.74,40.63,40.71,406800.0,34.1751,34.2171,34.1247,34.1919,406800.0
2011-05-10 12:00:00,40.71,40.76,40.69,40.73,366100.0,34.1919,34.2339,34.1751,34.2087,366100.0
2011-05-10 13:00:00,40.72,40.79,40.68,40.78,242100.0,34.2003,34.259,34.1667,34.2506,242100.0
2011-05-10 14:00:00,40.78,40.88,40.72,40.87,479600.0,34.2506,34.3346,34.2003,34.3262,479600.0
2011-05-10 15:00:00,40.87,40.93,40.81,40.84,2049600.0,34.3262,34.3766,34.2758,34.301,2049600.0
2011-05-11 09:30:00,40.83,40.83,40.63,40.68,363300.0,34.2926,34.2926,34.1247,34.1667,363300.0
2011-05-11 10:00:00,40.68,40.74,40.62,40.71,1140900.0,34.1667,34.2171,34.1163,34.1919,1140900.0
2011-05-11 11:00:00,40.71,40.75,40.54,40.57,155500.0,34.1919,34.2255,34.0491,34.0743,155500.0
2011-05-11 12:00:00,40.57,40.57,40.31,40.44,659700.0,34.0743,34.0743,33.8559,33.9651,659700.0
2011-05-11 13:00:00,40.45,40.46,40.26,40.36,429500.0,33.9735,33.9819,33.8139,33.8979,429500.0
2011-05-11 14:00:00,40.36,40.44,40.28,40.39,271900.0,33.8979,33.9651,33.8307,33.9231,271900.0
2011-05-11 15:00:00,40.39,40.55,40.37,40.49,1575900.0,33.9231,34.0575,33.9063,34.0071,1575900.0
2011-05-12 09:30:00,40.38,40.5,40.27,40.42,965000.0,33.9147,34.0155,33.8223,33.9483,965000.0
2011-05-12 10:00:00,40.44,40.57,40.35,40.43,1093400.0,33.9651,34.0743,33.8895,33.9567,1093400.0
2011-05-12 11:00:00,40.42,40.65,40.39,40.61,730500.0,33.9483,34.1415,33.9231,34.1079,730500.0
2011-05-12 12:00:00,40.61,40.67,40.58,40.66,442900.0,34.1079,34.1583,34.0827,34.1499,442900.0
2011-05-12 13:00:00,40.68,40.82,40.67,40.79,748800.0,34.1667,34.2842,34.1583,34.259,748800.0
2011-05-12 14:00:00,40.8,40.87,40.76,40.78,795800.0,34.2674,34.3262,34.2339,34.2506,795800.0
2011-05-12 15:00:00,40.77,40.88,40.75,40.86,2286900.0,34.2422,34.3346,34.2255,34.3178,2286900.0
2011-05-13 09:30:00,40.9,40.95,40.77,40.78,797000.0,34.3514,34.3934,34.2422,34.2506,797000.0
2011-05-13 10:00:00,40.78,40.88,40.65,40.76,955600.0,34.2506,34.3346,34.1415,34.2339,955600.0
2011-05-13 11:00:00,40.75,40.75,40.59,40.62,552700.0,34.2255,34.2255,34.0911,34.1163,552700.0
2011-05-13 12:00:00,40.62,40.66,40.46,40.54,533000.0,34.1163,34.1499,33.9819,34.0491,533000.0
2011-05-13 13:00:00,40.55,40.62,40.52,40.55,303800.0,34.0575,34.1163,34.0323,34.0575,303800.0
2011-05-13 14:00:00,40.55,40.68,40.54,40.6,223100.0,34.0575,34.1667,34.0491,34.0995,223100.0
2011-05-13 15:00:00,40.61,40.62,40.53,40.57,1578400.0,34.1079,34.1163,34.0407,34.0743,1578400.0
2011-05-16 09:30:00,40.39,40.46,40.24,40.32,2118100.0,33.9231,33.9819,33.7971,33.8643,2118100.0
2011-05-16 10:00:00,40.3,40.44,40.3,40.36,1142000.0,33.8475,33.9651,33.8475,33.8979,1142000.0
2011-05-16 11:00:00,40.36,40.44,40.33,40.33,426400.0,33.8979,33.9651,33.8727,33.8727,426400.0
2011-05-16 12:00:00,40.34,40.36,40.21,40.22,465700.0,33.8811,33.8979,33.7719,33.7803,465700.0
2011-05-16 13:00:00,40.21,40.23,40.15,40.2,493400.0,33.7719,33.7887,33.7215,33.7635,493400.0
2011-05-16 14:00:00,40.2,40.26,40.07,40.11,474600.0,33.7635,33.8139,33.6543,33.6879,474600.0
2011-05-16 15:00:00,40.11,40.17,39.93,40.0,2806800.0,33.6879,33.7383,33.5367,33.5955,2806800.0
2011-05-17 09:30:00,39.9,40.06,39.82,40.03,615600.0,33.5115,33.6459,33.4444,33.6207,615600.0
2011-05-17 10:00:00,40.03,40.16,39.92,39.96,5838500.0,33.6207,33.7299,33.5283,33.5619,5838500.0
2011-05-17 11:00:00,39.96,39.97,39.77,39.86,1242200.0,33.5619,33.5703,33.4024,33.478,1242200.0
2011-05-17 12:00:00,39.86,39.95,39.79,39.83,404500.0,33.478,33.5535,33.4192,33.4528,404500.0
2011-05-17 13:00:00,39.84,39.91,39.79,39.83,2822600.0,33.4612,33.5199,33.4192,33.4528,2822600.0
2011-05-17 14:00:00,39.83,40.01,39.8,40.01,1450700.0,33.4528,33.6039,33.4276,33.6039,1450700.0
2011-05-17 15:00:00,40.0,40.07,39.93,40.06,1764800.0,33.5955,33.6543,33.5367,33.6459,1764800.0
2011-05-18 09:30:00,40.01,40.17,39.95,40.13,685500.0,33.6039,33.7383,33.5535,33.7047,685500.0
2011-05-18 10:00:00,40.14,40.34,40.13,40.34,999600.0,33.7131,33.8811,33.7047,33.8811,999600.0
2011-05-18 11:00:00,40.34,40.36,40.26,40.28,792700.0,33.8811,33.8979,33.8139,33.8307,792700.0
2011-05-18 12:00:00,40.28,40.35,40.24,40.29,299800.0,33.8307,33.8895,33.7971,33.8391,299800.0
2011-05-18 13:00:00,40.28,40.41,40.28,40.41,339900.0,33.8307,33.9399,33.8307,33.9399,339900.0
2011-05-18 14:00:00,40.4,40.48,40.37,40.41,523000.0,33.9315,33.9987,33.9063,33.9399,523000.0
2011-05-18 15:00:00,40.4,40.55,40.4,40.53,1828800.0,33.9315,34.0575,33.9315,34.0407,1828800.0
2011-05-19 09:30:00,40.65,40.67,40.55,40.62,363600.0,34.1415,34.1583,34.0575,34.1163,363600.0
2011-05-19 10:00:00,40.62,40.62,40.43,40.46,767500.0,34.1163,34.1163,33.9567,33.9819,767500.0
2011-05-19 11:00:00,40.46,40.51,40.41,40.49,462100.0,33.9819,34.0239,33.9399,34.0071,462100.0
2011-05-19 12:00:00,40.48,40.67,40.48,40.62,275000.0,33.9987,34.1583,33.9987,34.1163,275000.0
2011-05-19 13:00:00,40.62,40.69,40.6,40.67,330500.0,34.1163,34.1751,34.0995,34.1583,330500.0
2011-05-19 14:00:00,40.68,40.69,40.53,40.61,1087200.0,34.1667,34.1751,34.0407,34.1079,1087200.0
2011-05-19 15:00:00,40.6,40.68,40.59,40.66,749700.0,34.0995,34.1667,34.0911,34.1499,749700.0
2011-05-20 09:30:00,40.49,40.62,40.22,40.25,681800.0,34.0071,34.1163,33.7803,33.8055,681800.0
2011-05-20 10:00:00,40.25,40.27,40.09,40.12,1093500.0,33.8055,33.8223,33.6711,33.6963,1093500.0
2011-05-20 11:00:00,40.12,40.26,40.11,40.23,366500.0,33.6963,33.8139,33.6879,33.7887,366500.0
2011-05-20 12:00:00,40.23,40.44,40.22,40.38,453500.0,33.7887,33.9651,33.7803,33.9147,453500.0
2011-05-20 13:00:00,40.38,40.5,40.38,40.45,339100.0,33.9147,34.0155,33.9147,33.9735,339100.0
2011-05-20 14:00:00,40.45,40.48,40.38,40.39,185000.0,33.9735,33.9987,33.9147,33.9231,185000.0
2011-05-20 15:00:00,40.37,40.4,40.22,40.26,1742800.0,33.9063,33.9315,33.7803,33.8139,1742800.0
2011-05-23 09:30:00,39.78,39.92,39.71,39.86,442000.0,33.4108,33.5283,33.352,33.478,442000.0
2011-05-23 10:00:00,39.85,39.92,39.79,39.85,960700.0,33.4696,33.5283,33.4192,33.4696,960700.0
2011-05-23 11:00:00,39.84,39.91,39.75,39.8,683000.0,33.4612,33.5199,33.3856,33.4276,683000.0
2011-05-23 12:00:00,39.8,39.87,39.72,39.86,380800.0,33.4276,33.4863,33.3604,33.478,380800.0
2011-05-23 13:00:00,39.86,39.92,39.8,39.89,219900.0,33.478,33.5283,33.4276,33.5031,219900.0
2011-05-23 14:00:00,39.9,40.05,39.89,40.0,344200.0,33.5115,33.6375,33.5031,33.5955,344200.0
2011-05-23 15:00:00,40.01,40.07,39.87,39.89,1686100.0,33.6039,33.6543,33.4863,33.5031,1686100.0
2011-05-24 09:30:00,40.04,40.04,39.89,39.92,650600.0,33.6291,33.6291,33.5031,33.5283,650600.0
2011-05-24 10:00:00,39.93,40.0,39.81,39.82,1047700.0,33.5367,33.5955,33.436,33.4444,1047700.0
2011-05-24 11:00:00,39.83,39.88,39.74,39.76,587300.0,33.4528,33.4947,33.3772,33.394,587300.0
2011-05-24 12:00:00,39.76,39.79,39.7,39.7,191700.0,33.394,33.4192,33.3436,33.3436,191700.0
2011-05-24 13:00:00,39.7,39.75,39.64,39.71,370000.0,33.3436,33.3856,33.2932,33.352,370000.0
2011-05-24 14:00:00,39.72,39.82,39.71,39.77,391700.0,33.3604,33.4444,33.352,33.4024,391700.0
2011-05-24 15:00:00,39.77,39.81,39.67,39.68,1315900.0,33.4024,33.436,33.3184,33.3268,1315900.0
2011-05-25 09:30:00,39.56,39.59,39.43,39.54,613800.0,33.226,33.2512,33.1168,33.2092,613800.0
2011-05-25 10:00:00,39.54,39.62,39.45,39.54,738000.0,33.2092,33.2764,33.1336,33.2092,738000.0
2011-05-25 11:00:00,39.54,39.66,39.54,39.62,411200.0,33.2092,33.31,33.2092,33.2764,411200.0
2011-05-25 12:00:00,39.62,39.66,39.6,39.65,180700.0,33.2764,33.31,33.2596,33.3016,180700.0
2011-05-25 13:00:00,39.65,39.68,39.61,39.66,1398900.0,33.3016,33.3268,33.268,33.31,1398900.0
2011-05-25 14:00:00,39.66,39.73,39.64,39.73,315500.0,33.31,33.3688,33.2932,33.3688,315500.0
2011-05-25 15:00:00,39.72,39.87,39.69,39.71,1535100.0,33.3604,33.4863,33.3352,33.352,1535100.0
2011-05-26 09:30:00,39.68,39.77,39.63,39.65,1023100.0,33.3268,33.4024,33.2848,33.3016,1023100.0
2011-05-26 10:00:00,39.66,39.8,39.64,39.65,1946800.0,33.31,33.4276,33.2932,33.3016,1946800.0
2011-05-26 11:00:00,39.65,39.84,39.64,39.8,346400.0,33.3016,33.4612,33.2932,33.4276,346400.0
2011-05-26 12:00:00,39.8,39.98,39.78,39.97,345000.0,33.4276,33.5787,33.4108,33.5703,345000.0
2011-05-26 13:00:00,39.98,40.07,39.97,40.01,278600.0,33.5787,33.6543,33.5703,33.6039,278600.0
2011-05-26 14:00:00,40.0,40.13,40.0,40.1,780500.0,33.5955,33.7047,33.5955,33.6795,780500.0
2011-05-26 15:00:00,40.11,40.14,40.0,40.04,1593300.0,33.6879,33.7131,33.5955,33.6291,1593300.0
2011-05-27 09:30:00,40.11,40.23,40.11,40.2,779500.0,33.6879,33.7887,33.6879,33.7635,779500.0
2011-05-27 10:00:00,40.21,40.24,40.04,40.23,643100.0,33.7719,33.7971,33.6291,33.7887,643100.0
2011-05-27 11:00:00,40.23,40.3,40.22,40.27,242500.0,33.7887,33.8475,33.7803,33.8223,242500.0
2011-05-27 12:00:00,40.26,40.28,40.18,40.18,627600.0,33.8139,33.8307,33.7467,33.7467,627600.0
2011-05-27 13:00:00,40.18,40.25,40.17,40.2,580200.0,33.7467,33.8055,33.7383,33.7635,580200.0
2011-05-27 14:00:00,40.2,40.22,40.12,40.14,184600.0,33.7635,33.7803,33.6963,33.7131,184600.0
2011-05-27 15:00:00,40.14,40.2,40.1,40.18,821500.0,33.7131,33.7635,33.6795,33.7467,821500.0
2011-05-31 09:30:00,40.54,40.54,40.38,40.4,334900.0,34.0491,34.0491,33.9147,33.9315,334900.0
2011-05-31 10:00:00,40.39,40.39,40.24,40.26,520900.0,33.9231,33.9231,33.7971,33.8139,520900.0
2011-05-31 11:00:00,40.26,40.34,40.24,40.28,204400.0,33.8139,33.8811,33.7971,33.8307,204400.0
2011-05-31 12:00:00,40.29,40.33,40.23,40.28,160700.0,33.8391,33.8727,33.7887,33.8307,160700.0
2011-05-31 13:00:00,40.27,40.39,40.27,40.35,894500.0,33.8223,33.9231,33.8223,33.8895,894500.0
2011-05-31 14:00:00,40.36,40.38,40.31,40.33,696200.0,33.8979,33.9147,33.8559,33.8727,696200.0
2011-05-31 15:00:00,40.32,40.44,40.28,40.44,2616600.0,33.8643,33.9651,33.8307,33.9651,2616600.0
2011-06-01 09:30:00,40.29,40.36,40.28,40.29,858800.0,33.8391,33.8979,33.8307,33.8391,858800.0
2011-06-01 10:00:00,40.29,40.31,40.02,40.09,1369200.0,33.8391,33.8559,33.6123,33.6711,1369200.0
2011-06-01 11:00:00,40.09,40.14,40.01,40.03,529600.0,33.6711,33.7131,33.6039,33.6207,529600.0
2011-06-01 12:00:00,40.02,40.07,39.86,39.93,780600.0,33.6123,33.6543,33.478,33.5367,780600.0
2011-06-01 13:00:00,39.94,39.97,39.8,39.89,851800.0,33.5451,33.5703,33.4276,33.5031,851800.0
2011-06-01 14:00:00,39.89,39.9,39.69,39.73,1270800.0,33.5031,33.5115,33.3352,33.3688,1270800.0
2011-06-01 15:00:00,39.74,39.77,39.49,39.52,4347000.0,33.3772,33.4024,33.1672,33.1924,4347000.0
2011-06-02 09:30:00,39.54,39.63,39.35,39.62,1318100.0,33.2092,33.2848,33.0496,33.2764,1318100.0
2011-06-02 10:00:00,39.62,39.69,39.52,39.57,1130000.0,33.2764,33.3352,33.1924,33.2344,1130000.0
2011-06-02 11:00:00,39.57,39.59,39.21,39.32,1446100.0,33.2344,33.2512,32.932,33.0244,1446100.0
2011-06-02 12:00:00,39.31,39.45,39.28,39.41,567300.0,33.016,33.1336,32.9908,33.1,567300.0
2011-06-02 13:00:00,39.42,39.52,39.38,39.5,633900.0,33.1084,33.1924,33.0748,33.1756,633900.0
2011-06-02 14:00:00,39.49,39.55,39.41,39.51,417900.0,33.1672,33.2176,33.1,33.184,417900.0
2011-06-02 15:00:00,39.52,39.53,39.39,39.44,893100.0,33.1924,33.2008,33.0832,33.1252,893100.0
2011-06-03 09:30:00,38.92,39.03,38.86,38.96,703300.0,32.6885,32.7808,32.6381,32.7221,703300.0
2011-06-03 10:00:00,38.96,39.24,38.96,39.14,1102400.0,32.7221,32.9572,32.7221,32.8732,1102400.0
2011-06-03 11:00:00,39.14,39.17,39.0,39.1,356200.0,32.8732,32.8984,32.7556,32.8396,356200.0
2011-06-03 12:00:00,39.1,39.21,39.07,39.15,385900.0,32.8396,32.932,32.8144,32.8816,385900.0
2011-06-03 13:00:00,39.15,39.19,39.08,39.09,561800.0,32.8816,32.9152,32.8228,32.8312,561800.0
2011-06-03 14:00:00,39.09,39.1,38.97,38.98,1053000.0,32.8312,32.8396,32.7305,32.7388,1053000.0
2011-06-03 15:00:00,38.97,39.02,38.84,38.91,2603300.0,32.7305,32.7724,32.6213,32.6801,2603300.0
2011-06-06 09:30:00,38.82,38.99,38.79,38.84,657200.0,32.6045,32.7472,32.5793,32.6213,657200.0
2011-06-06 10:00:00,38.85,38.87,38.71,38.77,522900.0,32.6297,32.6465,32.5121,32.5625,522900.0
2011-06-06 11:00:00,38.76,38.95,38.76,38.85,327800.0,32.5541,32.7137,32.5541,32.6297,327800.0
2011-06-06 12:00:00,38.84,38.87,38.79,38.81,196200.0,32.6213,32.6465,32.5793,32.5961,196200.0
2011-06-06 13:00:00,38.81,38.87,38.69,38.73,418000.0,32.5961,32.6465,32.4953,32.5289,418000.0
2011-06-06 14:00:00,38.74,38.77,38.61,38.63,420100.0,32.5373,32.5625,32.4281,32.4449,420100.0
2011-06-06 15:00:00,38.63,38.66,38.5,38.51,2301400.0,32.4449,32.4701,32.3357,32.3441,2301400.0
2011-06-07 09:30:00,38.77,38.91,38.67,38.89,419100.0,32.5625,32.6801,32.4785,32.6633,419100.0
2011-06-07 10:00:00,38.9,38.97,38.82,38.95,942200.0,32.6717,32.7305,32.6045,32.7137,942200.0
2011-06-07 11:00:00,38.95,38.95,38.76,38.8,548500.0,32.7137,32.7137,32.5541,32.5877,548500.0
2011-06-07 12:00:00,38.81,38.85,38.76,38.84,351100.0,32.5961,32.6297,32.5541,32.6213,351100.0
2011-06-07 13:00:00,38.83,38.89,38.8,38.89,278000.0,32.6129,32.6633,32.5877,32.6633,278000.0
2011-06-07 14:00:00,38.89,38.97,38.82,38.85,386500.0,32.6633,32.7305,32.6045,32.6297,386500.0
2011-06-07 15:00:00,38.85,38.88,38.55,38.57,1876500.0,32.6297,32.6549,32.3777,32.3945,1876500.0
2011-06-08 09:30:00,38.54,38.54,38.25,38.29,1625300.0,32.3693,32.3693,32.1257,32.1593,1625300.0
2011-06-08 10:00:00,38.3,38.56,38.29,38.48,1240400.0,32.1677,32.3861,32.1593,32.3189,1240400.0
2011-06-08 11:00:00,38.48,38.57,38.39,38.51,457400.0,32.3189,32.3945,32.2433,32.3441,457400.0
2011-06-08 12:00:00,38.51,38.52,38.36,38.48,489600.0,32.3441,32.3525,32.2181,32.3189,489600.0
2011-06-08 13:00:00,38.48,38.52,38.19,38.25,963000.0,32.3189,32.3525,32.0753,32.1257,963000.0
2011-06-08 14:00:00,38.25,38.4,38.2,38.35,2966700.0,32.1257,32.2517,32.0837,32.2097,2966700.0
2011-06-08 15:00:00,38.35,38.36,38.21,38.26,1932000.0,32.2097,32.2181,32.0921,32.1341,1932000.0
2011-06-09 09:30:00,38.35,38.38,38.22,38.35,714300.0,32.2097,32.2349,32.1005,32.2097,714300.0
2011-06-09 10:00:00,38.35,38.53,38.35,38.48,1424300.0,32.2097,32.3609,32.2097,32.3189,1424300.0
2011-06-09 11:00:00,38.48,38.59,38.41,38.56,277200.0,32.3189,32.4113,32.2601,32.3861,277200.0
2011-06-09 12:00:00,38.56,38.65,38.54,38.61,328400.0,32.3861,32.4617,32.3693,32.4281,328400.0
2011-06-09 13:00:00,38.61,38.63,38.57,38.62,361700.0,32.4281,32.4449,32.3945,32.4365,361700.0
2011-06-09 14:00:00,38.61,38.69,38.6,38.68,339900.0,32.4281,32.4953,32.4197,32.4869,339900.0
2011-06-09 15:00:00,38.69,38.71,38.55,38.57,1891500.0,32.4953,32.5121,32.3777,32.3945,1891500.0
2011-06-10 09:30:00,38.37,38.43,38.2,38.23,1485100.0,32.2265,32.2769,32.0837,32.1089,1485100.0
2011-06-10 10:00:00,38.23,38.26,37.99,38.02,1442100.0,32.1089,32.1341,31.9074,31.9326,1442100.0
2011-06-10 11:00:00,38.02,38.05,37.89,38.02,854500.0,31.9326,31.9578,31.8234,31.9326,854500.0
2011-06-10 12:00:00,38.02,38.11,37.98,38.07,412900.0,31.9326,32.0081,31.899,31.9746,412900.0
2011-06-10 13:00:00,38.06,38.06,37.86,37.9,640300.0,31.9662,31.9662,31.7982,31.8318,640300.0
2011-06-10 14:00:00,37.9,38.16,37.9,38.16,1021500.0,31.8318,32.0501,31.8318,32.0501,1021500.0
2011-06-10 15:00:00,38.16,38.18,37.81,37.86,3040100.0,32.0501,32.0669,31.7562,31.7982,3040100.0
2011-06-13 09:30:00,37.91,38.14,37.89,38.11,642000.0,31.8402,32.0333,31.8234,32.0081,642000.0
2011-06-13 10:00:00,38.11,38.12,37.9,37.91,596500.0,32.0081,32.0165,31.8318,31.8402,596500.0
2011-06-13 11:00:00,37.91,37.93,37.76,37.78,802500.0,31.8402,31.857,31.7142,31.731,802500.0
2011-06-13 12:00:00,37.77,37.83,37.72,37.75,777700.0,31.7226,31.773,31.6806,31.7058,777700.0
2011-06-13 13:00:00,37.74,37.95,37.6,37.95,1465600.0,31.6974,31.8738,31.5798,31.8738,1465600.0
2011-06-13 14:00:00,37.94,38.0,37.84,37.86,1622400.0,31.8654,31.9158,31.7814,31.7982,1622400.0
2011-06-13 15:00:00,37.86,37.91,37.77,37.81,3220500.0,31.7982,31.8402,31.7226,31.7562,3220500.0
2011-06-14 09:30:00,38.16,38.34,38.16,38.3,2477600.0,32.0501,32.2013,32.0501,32.1677,2477600.0
2011-06-14 10:00:00,38.3,38.44,38.28,38.43,938400.0,32.1677,32.2853,32.1509,32.2769,938400.0
2011-06-14 11:00:00,38.42,38.45,38.35,38.45,795000.0,32.2685,32.2937,32.2097,32.2937,795000.0
2011-06-14 12:00:00,38.45,38.51,38.41,38.5,675600.0,32.2937,32.3441,32.2601,32.3357,675600.0
2011-06-14 13:00:00,38.49,38.55,38.45,38.5,556600.0,32.3273,32.3777,32.2937,32.3357,556600.0
2011-06-14 14:00:00,38.5,38.55,38.47,38.51,423200.0,32.3357,32.3777,32.3105,32.3441,423200.0
2011-06-14 15:00:00,38.52,38.56,38.45,38.48,2891400.0,32.3525,32.3861,32.2937,32.3189,2891400.0
2011-06-15 09:30:00,38.06,38.27,38.04,38.22,598800.0,31.9662,32.1425,31.9494,32.1005,598800.0
2011-06-15 10:00:00,38.22,38.32,38.17,38.3,661800.0,32.1005,32.1845,32.0585,32.1677,661800.0
2011-06-15 11:00:00,38.3,38.33,38.02,38.1,1021600.0,32.1677,32.1929,31.9326,31.9997,1021600.0
2011-06-15 12:00:00,38.09,38.18,37.85,37.96,5257200.0,31.9913,32.0669,31.7898,31.8822,5257200.0
2011-06-15 13:00:00,37.97,38.01,37.89,37.96,2822600.0,31.8906,31.9242,31.8234,31.8822,2822600.0
2011-06-15 14:00:00,37.96,38.03,37.87,37.93,2865800.0,31.8822,31.941,31.8066,31.857,2865800.0
2011-06-15 15:00:00,37.92,37.98,37.82,37.88,3477600.0,31.8486,31.899,31.7646,31.815,3477600.0
2011-06-16 09:30:00,37.9,37.95,37.84,37.86,620000.0,31.8318,31.8738,31.7814,31.7982,620000.0
2011-06-16 10:00:00,37.86,38.08,37.7,38.01,2030200.0,31.7982,31.9829,31.6638,31.9242,2030200.0
2011-06-16 11:00:00,38.0,38.03,37.87,37.93,735800.0,31.9158,31.941,31.8066,31.857,735800.0
2011-06-16 12:00:00,37.94,38.01,37.94,37.95,229800.0,31.8654,31.9242,31.8654,31.8738,229800.0
2011-06-16 13:00:00,37.95,37.97,37.74,37.75,374700.0,31.8738,31.8906,31.6974,31.7058,374700.0
2011-06-16 14:00:00,37.74,37.78,37.52,37.65,1044000.0,31.6974,31.731,31.5126,31.6218,1044000.0
2011-06-16 15:00:00,37.65,37.85,37.64,37.81,2235600.0,31.6218,31.7898,31.6134,31.7562,2235600.0
2011-06-17 09:30:00,37.99,38.12,37.95,38.04,844700.0,32.0195,32.129,31.9858,32.0616,844700.0
2011-06-17 10:00:00,38.04,38.22,37.99,38.08,1346900.0,32.0616,32.2133,32.0195,32.0953,1346900.0
2011-06-17 11:00:00,38.07,38.09,37.99,38.06,610800.0,32.0869,32.1038,32.0195,32.0785,610800.0
2011-06-17 12:00:00,38.06,38.08,37.91,37.98,570700.0,32.0785,32.0953,31.952,32.011,570700.0
2011-06-17 13:00:00,37.98,38.01,37.88,37.95,736900.0,32.011,32.0363,31.9268,31.9858,736900.0
2011-06-17 14:00:00,37.95,38.07,37.92,37.98,602700.0,31.9858,32.0869,31.9605,32.011,602700.0
2011-06-17 15:00:00,37.98,38.02,37.83,37.95,4362100.0,32.011,32.0448,31.8846,31.9858,4362100.0
2011-06-20 09:30:00,37.8,38.03,37.75,38.02,882900.0,31.8593,32.0532,31.8172,32.0448,882900.0
2011-06-20 10:00:00,38.02,38.17,37.99,38.1,962700.0,32.0448,32.1712,32.0195,32.1122,962700.0
2011-06-20 11:00:00,38.1,38.35,38.09,38.35,504400.0,32.1122,32.3229,32.1038,32.3229,504400.0
2011-06-20 12:00:00,38.34,38.4,38.3,38.33,513800.0,32.3145,32.365,32.2808,32.306,513800.0
2011-06-20 13:00:00,38.32,38.35,38.21,38.23,262100.0,32.2976,32.3229,32.2049,32.2218,262100.0
2011-06-20 14:00:00,38.23,38.33,38.2,38.3,207000.0,32.2218,32.306,32.1965,32.2808,207000.0
2011-06-20 15:00:00,38.29,38.32,38.19,38.26,1472300.0,32.2723,32.2976,32.188,32.247,1472300.0
2011-06-21 09:30:00,38.45,38.59,38.34,38.58,774000.0,32.4072,32.5252,32.3145,32.5168,774000.0
2011-06-21 10:00:00,38.59,38.84,38.57,38.8,1459200.0,32.5252,32.7359,32.5083,32.7022,1459200.0
2011-06-21 11:00:00,38.81,38.96,38.8,38.92,1097700.0,32.7106,32.837,32.7022,32.8033,1097700.0
2011-06-21 12:00:00,38.92,38.96,38.87,38.94,1061400.0,32.8033,32.837,32.7612,32.8202,1061400.0
2011-06-21 13:00:00,38.94,38.95,38.85,38.88,622700.0,32.8202,32.8286,32.7443,32.7696,622700.0
2011-06-21 14:00:00,38.89,39.06,38.88,39.05,1086600.0,32.778,32.9213,32.7696,32.9129,1086600.0
2011-06-21 15:00:00,39.05,39.09,38.98,39.04,5463600.0,32.9129,32.9466,32.8539,32.9045,5463600.0
2011-06-22 09:30:00,38.98,39.05,38.89,39.01,698900.0,32.8539,32.9129,32.778,32.8792,698900.0
2011-06-22 10:00:00,39.01,39.12,38.88,39.08,1177800.0,32.8792,32.9719,32.7696,32.9382,1177800.0
2011-06-22 11:00:00,39.08,39.09,39.0,39.02,712500.0,32.9382,32.9466,32.8707,32.8876,712500.0
2011-06-22 12:00:00,39.02,39.06,38.91,39.06,1144500.0,32.8876,32.9213,32.7949,32.9213,1144500.0
2011-06-22 13:00:00,39.06,39.09,39.01,39.06,1248500.0,32.9213,32.9466,32.8792,32.9213,1248500.0
2011-06-22 14:00:00,39.06,39.08,38.88,38.89,845200.0,32.9213,32.9382,32.7696,32.778,845200.0
2011-06-22 15:00:00,38.89,38.93,38.72,38.74,1502900.0,32.778,32.8117,32.6347,32.6516,1502900.0
2011-06-23 09:30:00,38.24,38.53,38.23,38.34,1363300.0,32.2302,32.4746,32.2218,32.3145,1363300.0
2011-06-23 10:00:00,38.35,38.53,38.15,38.28,2184400.0,32.3229,32.4746,32.1543,32.2639,2184400.0
2011-06-23 11:00:00,38.28,38.45,38.22,38.42,876100.0,32.2639,32.4072,32.2133,32.3819,876100.0
2011-06-23 12:00:00,38.42,38.55,38.37,38.53,1008100.0,32.3819,32.4915,32.3398,32.4746,1008100.0
2011-06-23 13:00:00,38.54,38.69,38.52,38.61,2555600.0,32.483,32.6095,32.4662,32.542,2555600.0
2011-06-23 14:00:00,38.61,38.72,38.37,38.72,840700.0,32.542,32.6347,32.3398,32.6347,840700.0
2011-06-23 15:00:00,38.72,38.92,38.57,38.89,2996800.0,32.6347,32.8033,32.5083,32.778,2996800.0
2011-06-24 09:30:00,38.88,38.99,38.72,38.79,1141300.0,32.7696,32.8623,32.6347,32.6937,1141300.0
2011-06-24 10:00:00,38.79,38.82,38.52,38.61,984000.0,32.6937,32.719,32.4662,32.542,984000.0
2011-06-24 11:00:00,38.61,38.7,38.54,38.64,667000.0,32.542,32.6179,32.483,32.5673,667000.0
2011-06-24 12:00:00,38.65,38.69,38.48,38.54,515200.0,32.5758,32.6095,32.4325,32.483,515200.0
2011-06-24 13:00:00,38.55,38.65,38.47,38.6,533200.0,32.4915,32.5758,32.424,32.5336,533200.0
2011-06-24 14:00:00,38.6,38.61,38.48,38.51,580200.0,32.5336,32.542,32.4325,32.4578,580200.0
2011-06-24 15:00:00,38.52,38.55,38.42,38.5,3209500.0,32.4662,32.4915,32.3819,32.4493,3209500.0
2011-06-27 09:30:00,38.6,38.68,38.35,38.64,666600.0,32.5336,32.601,32.3229,32.5673,666600.0
2011-06-27 10:00:00,38.64,38.91,38.64,38.84,615100.0,32.5673,32.7949,32.5673,32.7359,615100.0
2011-06-27 11:00:00,38.85,38.94,38.77,38.94,754500.0,32.7443,32.8202,32.6769,32.8202,754500.0
2011-06-27 12:00:00,38.94,38.97,38.9,38.92,287000.0,32.8202,32.8455,32.7865,32.8033,287000.0
2011-06-27 13:00:00,38.92,38.99,38.87,38.93,331800.0,32.8033,32.8623,32.7612,32.8117,331800.0
2011-06-27 14:00:00,38.93,39.14,38.93,39.08,573600.0,32.8117,32.9887,32.8117,32.9382,573600.0
2011-06-27 15:00:00,39.08,39.12,38.96,38.97,1513600.0,32.9382,32.9719,32.837,32.8455,1513600.0
2011-06-28 09:30:00,39.23,39.32,39.13,39.3,1391100.0,33.0646,33.1405,32.9803,33.1236,1391100.0
2011-06-28 10:00:00,39.3,39.5,39.28,39.42,2209700.0,33.1236,33.2922,33.1067,33.2247,2209700.0
2011-06-28 11:00:00,39.42,39.51,39.38,39.48,1918100.0,33.2247,33.3006,33.191,33.2753,1918100.0
2011-06-28 12:00:00,39.49,39.54,39.46,39.52,639700.0,33.2837,33.3259,33.2585,33.309,639700.0
2011-06-28 13:00:00,39.51,39.61,39.5,39.59,1528500.0,33.3006,33.3849,33.2922,33.368,1528500.0
2011-06-28 14:00:00,39.6,39.69,39.55,39.66,2029900.0,33.3764,33.4523,33.3343,33.427,2029900.0
2011-06-28 15:00:00,39.66,39.7,39.59,39.69,4443300.0,33.427,33.4607,33.368,33.4523,4443300.0
2011-06-29 09:30:00,39.94,39.94,39.69,39.73,996000.0,33.663,33.663,33.4523,33.486,996000.0
2011-06-29 10:00:00,39.73,39.98,39.65,39.96,1196300.0,33.486,33.6967,33.4186,33.6799,1196300.0
2011-06-29 11:00:00,39.96,40.02,39.88,39.95,446200.0,33.6799,33.7304,33.6124,33.6714,446200.0
2011-06-29 12:00:00,39.95,39.99,39.93,39.97,946000.0,33.6714,33.7052,33.6546,33.6883,946000.0
2011-06-29 13:00:00,39.96,40.05,39.94,39.98,740000.0,33.6799,33.7557,33.663,33.6967,740000.0
2011-06-29 14:00:00,39.99,40.0,39.71,39.85,3388300.0,33.7052,33.7136,33.4692,33.5872,3388300.0
2011-06-29 15:00:00,39.85,39.92,39.81,39.87,3087200.0,33.5872,33.6462,33.5534,33.604,3087200.0
2011-06-30 09:30:00,39.99,40.19,39.94,40.12,2075900.0,33.7052,33.8737,33.663,33.8147,2075900.0
2011-06-30 10:00:00,40.11,40.27,40.11,40.2,583600.0,33.8063,33.9412,33.8063,33.8822,583600.0
2011-06-30 11:00:00,40.2,40.29,40.19,40.24,1678600.0,33.8822,33.958,33.8737,33.9159,1678600.0
2011-06-30 12:00:00,40.24,40.3,40.19,40.24,1414000.0,33.9159,33.9664,33.8737,33.9159,1414000.0
2011-06-30 13:00:00,40.24,40.26,40.14,40.2,332700.0,33.9159,33.9327,33.8316,33.8822,332700.0
2011-06-30 14:00:00,40.2,40.23,40.15,40.16,465400.0,33.8822,33.9074,33.84,33.8484,465400.0
2011-06-30 15:00:00,40.16,40.28,40.14,40.21,1796900.0,33.8484,33.9496,33.8316,33.8906,1796900.0
2011-07-01 09:30:00,40.29,40.45,40.19,40.4,1193400.0,33.958,34.0929,33.8737,34.0507,1193400.0
2011-07-01 10:00:00,40.4,40.76,40.4,40.69,2752600.0,34.0507,34.3541,34.0507,34.2951,2752600.0
2011-07-01 11:00:00,40.68,40.81,40.68,40.78,697100.0,34.2867,34.3963,34.2867,34.371,697100.0
2011-07-01 12:00:00,40.78,40.86,40.76,40.83,473300.0,34.371,34.4384,34.3541,34.4131,473300.0
2011-07-01 13:00:00,40.83,40.96,40.82,40.92,516200.0,34.4131,34.5227,34.4047,34.489,516200.0
2011-07-01 14:00:00,40.93,41.08,40.92,41.07,477800.0,34.4974,34.6239,34.489,34.6154,477800.0
2011-07-01 15:00:00,41.07,41.08,40.98,41.02,2540900.0,34.6154,34.6239,34.5396,34.5733,2540900.0
2011-07-05 09:30:00,41.0,41.02,40.91,41.0,456900.0,34.5564,34.5733,34.4806,34.5564,456900.0
2011-07-05 10:00:00,41.0,41.07,40.89,40.94,1299300.0,34.5564,34.6154,34.4637,34.5059,1299300.0
2011-07-05 11:00:00,40.94,41.12,40.89,41.1,718400.0,34.5059,34.6576,34.4637,34.6407,718400.0
2011-07-05 12:00:00,41.11,41.2,41.11,41.19,1672300.0,34.6491,34.725,34.6491,34.7166,1672300.0
2011-07-05 13:00:00,41.19,41.35,41.19,41.33,2751700.0,34.7166,34.8514,34.7166,34.8346,2751700.0
2011-07-05 14:00:00,41.33,41.36,41.08,41.19,1829500.0,34.8346,34.8598,34.6239,34.7166,1829500.0
2011-07-05 15:00:00,41.19,41.29,41.15,41.2,1735300.0,34.7166,34.8008,34.6829,34.725,1735300.0
2011-07-06 09:30:00,41.11,41.12,41.01,41.06,378300.0,34.6491,34.6576,34.5649,34.607,378300.0
2011-07-06 10:00:00,41.05,41.11,40.93,41.01,660000.0,34.5986,34.6491,34.4974,34.5649,660000.0
2011-07-06 11:00:00,41.01,41.11,40.92,41.07,722700.0,34.5649,34.6491,34.489,34.6154,722700.0
2011-07-06 12:00:00,41.07,41.12,41.04,41.12,401600.0,34.6154,34.6576,34.5901,34.6576,401600.0
2011-07-06 13:00:00,41.12,41.13,41.04,41.08,566600.0,34.6576,34.666,34.5901,34.6239,566600.0
2011-07-06 14:00:00,41.07,41.08,40.94,41.02,1275700.0,34.6154,34.6239,34.5059,34.5733,1275700.0
2011-07-06 15:00:00,41.02,41.07,40.98,41.07,1367400.0,34.5733,34.6154,34.5396,34.6154,1367400.0
2011-07-07 09:30:00,41.5,41.63,41.44,41.55,1274700.0,34.9778,35.0874,34.9273,35.02,1274700.0
2011-07-07 10:00:00,41.55,41.66,41.47,41.63,1836900.0,35.02,35.1127,34.9526,35.0874,1836900.0
2011-07-07 11:00:00,41.63,41.63,41.55,41.59,401300.0,35.0874,35.0874,35.02,35.0537,401300.0
2011-07-07 12:00:00,41.59,41.7,41.57,41.65,411700.0,35.0537,35.1464,35.0368,35.1043,411700.0
2011-07-07 13:00:00,41.66,41.73,41.64,41.68,610700.0,35.1127,35.1717,35.0958,35.1296,610700.0
2011-07-07 14:00:00,41.69,41.78,41.68,41.73,442400.0,35.138,35.2138,35.1296,35.1717,442400.0
2011-07-07 15:00:00,41.73,41.76,41.6,41.62,1666100.0,35.1717,35.197,35.0621,35.079,1666100.0
2011-07-08 09:30:00,41.05,41.19,41.05,41.09,652600.0,34.5986,34.7166,34.5986,34.6323,652600.0
2011-07-08 10:00:00,41.08,41.15,40.99,41.12,826700.0,34.6239,34.6829,34.548,34.6576,826700.0
2011-07-08 11:00:00,41.11,41.16,40.97,41.12,1228500.0,34.6491,34.6913,34.5311,34.6576,1228500.0
2011-07-08 12:00:00,41.13,41.2,41.08,41.16,672700.0,34.666,34.725,34.6239,34.6913,672700.0
2011-07-08 13:00:00,41.15,41.29,41.13,41.2,832800.0,34.6829,34.8008,34.666,34.725,832800.0
2011-07-08 14:00:00,41.2,41.26,41.14,41.2,473500.0,34.725,34.7756,34.6744,34.725,473500.0
2011-07-08 15:00:00,41.21,41.36,41.17,41.35,1214100.0,34.7334,34.8598,34.6997,34.8514,1214100.0
2011-07-11 09:30:00,40.81,41.07,40.75,40.98,1124600.0,34.3963,34.6154,34.3457,34.5396,1124600.0
2011-07-11 10:00:00,40.98,40.99,40.65,40.65,1903700.0,34.5396,34.548,34.2614,34.2614,1903700.0
2011-07-11 11:00:00,40.65,40.77,40.57,40.69,617100.0,34.2614,34.3626,34.194,34.2951,617100.0
2011-07-11 12:00:00,40.69,40.7,40.54,40.56,775900.0,34.2951,34.3036,34.1687,34.1856,775900.0
2011-07-11 13:00:00,40.55,40.6,40.46,40.6,439200.0,34.1771,34.2193,34.1013,34.2193,439200.0
2011-07-11 14:00:00,40.6,40.62,40.44,40.48,635000.0,34.2193,34.2361,34.0844,34.1181,635000.0
2011-07-11 15:00:00,40.49,40.56,40.41,40.54,2448900.0,34.1266,34.1856,34.0591,34.1687,2448900.0
2011-07-12 09:30:00,40.5,40.64,40.44,40.61,1273300.0,34.135,34.253,34.0844,34.2277,1273300.0
2011-07-12 10:00:00,40.61,40.76,40.57,40.64,1231000.0,34.2277,34.3541,34.194,34.253,1231000.0
2011-07-12 11:00:00,40.63,40.81,40.6,40.73,1170900.0,34.2446,34.3963,34.2193,34.3289,1170900.0
2011-07-12 12:00:00,40.72,40.76,40.59,40.64,315000.0,34.3204,34.3541,34.2109,34.253,315000.0
2011-07-12 13:00:00,40.64,40.68,40.54,40.57,739700.0,34.253,34.2867,34.1687,34.194,739700.0
2011-07-12 14:00:00,40.56,40.79,40.55,40.59,632900.0,34.1856,34.3794,34.1771,34.2109,632900.0
2011-07-12 15:00:00,40.59,40.63,40.35,40.38,1605000.0,34.2109,34.2446,34.0086,34.0339,1605000.0
2011-07-13 09:30:00,40.63,40.78,40.6,40.63,322400.0,34.2446,34.371,34.2193,34.2446,322400.0
2011-07-13 10:00:00,40.63,40.98,40.63,40.96,1829100.0,34.2446,34.5396,34.2446,34.5227,1829100.0
2011-07-13 11:00:00,40.96,41.0,40.9,40.94,804800.0,34.5227,34.5564,34.4721,34.5059,804800.0
2011-07-13 12:00:00,40.94,41.02,40.91,40.96,608800.0,34.5059,34.5733,34.4806,34.5227,608800.0
2011-07-13 13:00:00,40.96,40.97,40.87,40.87,357400.0,34.5227,34.5311,34.4469,34.4469,357400.0
2011-07-13 14:00:00,40.88,40.92,40.75,40.82,411300.0,34.4553,34.489,34.3457,34.4047,411300.0
2011-07-13 15:00:00,40.82,40.86,40.51,40.58,1242000.0,34.4047,34.4384,34.1434,34.2024,1242000.0
2011-07-14 09:30:00,40.69,40.8,40.57,40.79,439000.0,34.2951,34.3879,34.194,34.3794,439000.0
2011-07-14 10:00:00,40.79,40.88,40.55,40.56,1077200.0,34.3794,34.4553,34.1771,34.1856,1077200.0
2011-07-14 11:00:00,40.54,40.64,40.49,40.57,640900.0,34.1687,34.253,34.1266,34.194,640900.0
2011-07-14 12:00:00,40.56,40.56,40.27,40.29,636200.0,34.1856,34.1856,33.9412,33.958,636200.0
2011-07-14 13:00:00,40.29,40.46,40.12,40.43,1110700.0,33.958,34.1013,33.8147,34.076,1110700.0
2011-07-14 14:00:00,40.44,40.53,40.27,40.33,522000.0,34.0844,34.1603,33.9412,33.9917,522000.0
2011-07-14 15:00:00,40.33,40.38,40.2,40.28,1422900.0,33.9917,34.0339,33.8822,33.9496,1422900.0
2011-07-15 09:30:00,40.47,40.47,40.12,40.17,1201600.0,34.1097,34.1097,33.8147,33.8569,1201600.0
2011-07-15 10:00:00,40.17,40.34,40.03,40.08,1052800.0,33.8569,34.0001,33.7389,33.781,1052800.0
2011-07-15 11:00:00,40.07,40.16,40.03,40.13,702000.0,33.7726,33.8484,33.7389,33.8232,702000.0
2011-07-15 12:00:00,40.15,40.28,40.09,40.13,2874900.0,33.84,33.9496,33.7894,33.8232,2874900.0
2011-07-15 13:00:00,40.13,40.18,40.03,40.03,1383700.0,33.8232,33.8653,33.7389,33.7389,1383700.0
2011-07-15 14:00:00,40.03,40.11,40.0,40.06,1042400.0,33.7389,33.8063,33.7136,33.7642,1042400.0
2011-07-15 15:00:00,40.05,40.32,40.03,40.31,2485200.0,33.7557,33.9833,33.7389,33.9749,2485200.0
2011-07-18 09:30:00,40.11,40.19,39.97,39.99,581500.0,33.8063,33.8737,33.6883,33.7052,581500.0
2011-07-18 10:00:00,40.0,40.04,39.7,39.75,867400.0,33.7136,33.7473,33.4607,33.5029,867400.0
2011-07-18 11:00:00,39.75,39.86,39.63,39.64,685500.0,33.5029,33.5956,33.4017,33.4102,685500.0
2011-07-18 12:00:00,39.64,39.75,39.63,39.73,617400.0,33.4102,33.5029,33.4017,33.486,617400.0
2011-07-18 13:00:00,39.72,39.83,39.65,39.82,316600.0,33.4776,33.5703,33.4186,33.5619,316600.0
2011-07-18 14:00:00,39.82,39.85,39.73,39.85,420300.0,33.5619,33.5872,33.486,33.5872,420300.0
2011-07-18 15:00:00,39.86,39.9,39.78,39.89,1881900.0,33.5956,33.6293,33.5282,33.6209,1881900.0
2011-07-19 09:30:00,40.2,40.5,40.2,40.37,621200.0,33.8822,34.135,33.8822,34.0254,621200.0
2011-07-19 10:00:00,40.38,40.5,40.36,40.43,551000.0,34.0339,34.135,34.017,34.076,551000.0
2011-07-19 11:00:00,40.43,40.47,40.32,40.38,732700.0,34.076,34.1097,33.9833,34.0339,732700.0
2011-07-19 12:00:00,40.38,40.49,40.38,40.46,1010300.0,34.0339,34.1266,34.0339,34.1013,1010300.0
2011-07-19 13:00:00,40.47,40.65,40.37,40.6,1258500.0,34.1097,34.2614,34.0254,34.2193,1258500.0
2011-07-19 14:00:00,40.61,40.73,40.56,40.71,1233500.0,34.2277,34.3289,34.1856,34.312,1233500.0
2011-07-19 15:00:00,40.71,40.76,40.63,40.68,2334200.0,34.312,34.3541,34.2446,34.2867,2334200.0
2011-07-20 09:30:00,40.8,40.8,40.52,40.54,454000.0,34.3879,34.3879,34.1519,34.1687,454000.0
2011-07-20 10:00:00,40.54,40.55,40.35,40.46,1818200.0,34.1687,34.1771,34.0086,34.1013,1818200.0
2011-07-20 11:00:00,40.46,40.51,40.31,40.33,384300.0,34.1013,34.1434,33.9749,33.9917,384300.0
2011-07-20 12:00:00,40.34,40.42,40.32,40.4,219600.0,34.0001,34.0676,33.9833,34.0507,219600.0
2011-07-20 13:00:00,40.41,40.48,40.38,40.47,334000.0,34.0591,34.1181,34.0339,34.1097,334000.0
2011-07-20 14:00:00,40.47,40.54,40.44,40.48,566900.0,34.1097,34.1687,34.0844,34.1181,566900.0
2011-07-20 15:00:00,40.48,40.52,40.39,40.45,985400.0,34.1181,34.1519,34.0423,34.0929,985400.0
2011-07-21 09:30:00,40.65,40.93,40.63,40.86,590500.0,34.2614,34.4974,34.2446,34.4384,590500.0
2011-07-21 10:00:00,40.85,41.16,40.81,41.07,778100.0,34.43,34.6913,34.3963,34.6154,778100.0
2011-07-21 11:00:00,41.07,41.14,40.87,40.88,1190500.0,34.6154,34.6744,34.4469,34.4553,1190500.0
2011-07-21 12:00:00,40.89,41.08,40.8,41.01,965600.0,34.4637,34.6239,34.3879,34.5649,965600.0
2011-07-21 13:00:00,41.01,41.05,40.92,40.96,402800.0,34.5649,34.5986,34.489,34.5227,402800.0
2011-07-21 14:00:00,40.96,40.98,40.86,40.95,414300.0,34.5227,34.5396,34.4384,34.5143,414300.0
2011-07-21 15:00:00,40.94,40.99,40.89,40.91,2124900.0,34.5059,34.548,34.4637,34.4806,2124900.0
2011-07-22 09:30:00,40.95,41.06,40.86,40.87,579400.0,34.5143,34.607,34.4384,34.4469,579400.0
2011-07-22 10:00:00,40.86,41.03,40.79,41.03,551300.0,34.4384,34.5817,34.3794,34.5817,551300.0
2011-07-22 11:00:00,41.03,41.05,40.94,41.01,384000.0,34.5817,34.5986,34.5059,34.5649,384000.0
2011-07-22 12:00:00,41.01,41.13,40.98,41.11,358600.0,34.5649,34.666,34.5396,34.6491,358600.0
2011-07-22 13:00:00,41.12,41.13,41.06,41.13,180800.0,34.6576,34.666,34.607,34.666,180800.0
2011-07-22 14:00:00,41.13,41.14,41.06,41.13,599100.0,34.666,34.6744,34.607,34.666,599100.0
2011-07-22 15:00:00,41.13,41.16,41.01,41.07,1151900.0,34.666,34.6913,34.5649,34.6154,1151900.0
2011-07-25 09:30:00,40.69,40.86,40.64,40.85,469300.0,34.2951,34.4384,34.253,34.43,469300.0
2011-07-25 10:00:00,40.85,40.94,40.77,40.84,754400.0,34.43,34.5059,34.3626,34.4216,754400.0
2011-07-25 11:00:00,40.84,40.92,40.8,40.9,555300.0,34.4216,34.489,34.3879,34.4721,555300.0
2011-07-25 12:00:00,40.89,40.98,40.87,40.95,224900.0,34.4637,34.5396,34.4469,34.5143,224900.0
2011-07-25 13:00:00,40.95,40.99,40.9,40.91,262000.0,34.5143,34.548,34.4721,34.4806,262000.0
2011-07-25 14:00:00,40.91,40.99,40.87,40.89,414000.0,34.4806,34.548,34.4469,34.4637,414000.0
2011-07-25 15:00:00,40.89,40.89,40.78,40.82,1071900.0,34.4637,34.4637,34.371,34.4047,1071900.0
2011-07-26 09:30:00,40.83,40.88,40.62,40.7,1480100.0,34.4131,34.4553,34.2361,34.3036,1480100.0
2011-07-26 10:00:00,40.69,40.75,40.58,40.72,640400.0,34.2951,34.3457,34.2024,34.3204,640400.0
2011-07-26 11:00:00,40.72,40.8,40.7,40.7,345700.0,34.3204,34.3879,34.3036,34.3036,345700.0
2011-07-26 12:00:00,40.7,40.77,40.69,40.74,207500.0,34.3036,34.3626,34.2951,34.3373,207500.0
2011-07-26 13:00:00,40.74,40.76,40.66,40.7,286300.0,34.3373,34.3541,34.2699,34.3036,286300.0
2011-07-26 14:00:00,40.7,40.87,40.69,40.79,330200.0,34.3036,34.4469,34.2951,34.3794,330200.0
2011-07-26 15:00:00,40.79,40.82,40.7,40.76,1337400.0,34.3794,34.4047,34.3036,34.3541,1337400.0
2011-07-27 09:30:00,40.71,40.72,40.55,40.58,657200.0,34.312,34.3204,34.1771,34.2024,657200.0
2011-07-27 10:00:00,40.57,40.59,40.28,40.44,1017600.0,34.194,34.2109,33.9496,34.0844,1017600.0
2011-07-27 11:00:00,40.43,40.47,40.37,40.39,1035400.0,34.076,34.1097,34.0254,34.0423,1035400.0
2011-07-27 12:00:00,40.39,40.43,40.33,40.34,740700.0,34.0423,34.076,33.9917,34.0001,740700.0
2011-07-27 13:00:00,40.34,40.39,40.26,40.34,800800.0,34.0001,34.0423,33.9327,34.0001,800800.0
2011-07-27 14:00:00,40.34,40.35,40.03,40.11,1307400.0,34.0001,34.0086,33.7389,33.8063,1307400.0
2011-07-27 15:00:00,40.11,40.15,39.97,40.03,3466000.0,33.8063,33.84,33.6883,33.7389,3466000.0
2011-07-28 09:30:00,40.09,40.11,39.94,39.98,782400.0,33.7894,33.8063,33.663,33.6967,782400.0
2011-07-28 10:00:00,39.99,40.21,39.91,40.21,869900.0,33.7052,33.8906,33.6377,33.8906,869900.0
2011-07-28 11:00:00,40.2,40.37,40.16,40.35,832300.0,33.8822,34.0254,33.8484,34.0086,832300.0
2011-07-28 12:00:00,40.36,40.39,40.18,40.25,335100.0,34.017,34.0423,33.8653,33.9243,335100.0
2011-07-28 13:00:00,40.26,40.29,40.16,40.2,597800.0,33.9327,33.958,33.8484,33.8822,597800.0
2011-07-28 14:00:00,40.2,40.21,40.01,40.08,630000.0,33.8822,33.8906,33.722,33.781,630000.0
2011-07-28 15:00:00,40.08,40.08,39.76,39.84,2268900.0,33.781,33.781,33.5113,33.5787,2268900.0
2011-07-29 09:30:00,39.62,39.65,39.29,39.6,946600.0,33.3933,33.4186,33.1152,33.3764,946600.0
2011-07-29 10:00:00,39.6,39.86,39.46,39.83,2358600.0,33.3764,33.5956,33.2585,33.5703,2358600.0
2011-07-29 11:00:00,39.83,40.04,39.75,39.82,1084000.0,33.5703,33.7473,33.5029,33.5619,1084000.0
2011-07-29 12:00:00,39.83,39.84,39.63,39.67,1224800.0,33.5703,33.5787,33.4017,33.4354,1224800.0
2011-07-29 13:00:00,39.67,39.86,39.65,39.84,427800.0,33.4354,33.5956,33.4186,33.5787,427800.0
2011-07-29 14:00:00,39.85,39.9,39.76,39.79,326200.0,33.5872,33.6293,33.5113,33.5366,326200.0
2011-07-29 15:00:00,39.78,39.84,39.61,39.65,2096100.0,33.5282,33.5787,33.3849,33.4186,2096100.0
2011-08-01 09:30:00,40.05,40.1,39.59,39.6,656200.0,33.7557,33.7979,33.368,33.3764,656200.0
2011-08-01 10:00:00,39.6,39.6,39.09,39.32,1994800.0,33.3764,33.3764,32.9466,33.1405,1994800.0
2011-08-01 11:00:00,39.31,39.34,38.98,38.98,1173000.0,33.132,33.1573,32.8539,32.8539,1173000.0
2011-08-01 12:00:00,38.99,39.17,38.95,39.13,709200.0,32.8623,33.014,32.8286,32.9803,709200.0
2011-08-01 13:00:00,39.13,39.21,39.06,39.21,621200.0,32.9803,33.0477,32.9213,33.0477,621200.0
2011-08-01 14:00:00,39.21,39.3,39.07,39.3,831000.0,33.0477,33.1236,32.9297,33.1236,831000.0
2011-08-01 15:00:00,39.3,39.49,39.3,39.43,1762800.0,33.1236,33.2837,33.1236,33.2332,1762800.0
2011-08-02 09:30:00,39.11,39.28,39.07,39.18,438300.0,32.9635,33.1067,32.9297,33.0225,438300.0
2011-08-02 10:00:00,39.19,39.23,38.92,38.93,1350800.0,33.0309,33.0646,32.8033,32.8117,1350800.0
2011-08-02 11:00:00,38.93,38.94,38.7,38.72,1009600.0,32.8117,32.8202,32.6179,32.6347,1009600.0
2011-08-02 12:00:00,38.73,38.81,38.48,38.52,1564900.0,32.6432,32.7106,32.4325,32.4662,1564900.0
2011-08-02 13:00:00,38.52,38.67,38.33,38.36,754600.0,32.4662,32.5926,32.306,32.3313,754600.0
2011-08-02 14:00:00,38.35,38.51,38.32,38.47,988300.0,32.3229,32.4578,32.2976,32.424,988300.0
2011-08-02 15:00:00,38.47,38.49,37.97,37.98,4922900.0,32.424,32.4409,32.0026,32.011,4922900.0
2011-08-03 09:30:00,38.04,38.07,37.77,37.96,848000.0,32.0616,32.0869,31.8341,31.9942,848000.0
2011-08-03 10:00:00,37.99,38.07,37.25,37.64,3459400.0,32.0195,32.0869,31.3958,31.7245,3459400.0
2011-08-03 11:00:00,37.64,38.06,37.58,37.94,1986500.0,31.7245,32.0785,31.6739,31.9773,1986500.0
2011-08-03 12:00:00,37.95,37.95,37.67,37.82,1059800.0,31.9858,31.9858,31.7498,31.8762,1059800.0
2011-08-03 13:00:00,37.81,38.23,37.73,38.06,966900.0,31.8678,32.2218,31.8003,32.0785,966900.0
2011-08-03 14:00:00,38.06,38.16,37.97,38.1,1072700.0,32.0785,32.1628,32.0026,32.1122,1072700.0
2011-08-03 15:00:00,38.09,38.27,38.01,38.23,3282000.0,32.1038,32.2555,32.0363,32.2218,3282000.0
2011-08-04 09:30:00,37.63,37.73,37.42,37.49,1251500.0,31.7161,31.8003,31.5391,31.5981,1251500.0
2011-08-04 10:00:00,37.49,37.58,37.09,37.15,3304100.0,31.5981,31.6739,31.2609,31.3115,3304100.0
2011-08-04 11:00:00,37.14,37.27,36.71,36.91,2030800.0,31.3031,31.4126,30.9406,31.1092,2030800.0
2011-08-04 12:00:00,36.91,37.27,36.88,37.15,2654600.0,31.1092,31.4126,31.0839,31.3115,2654600.0
2011-08-04 13:00:00,37.16,37.24,36.84,36.91,1075600.0,31.3199,31.3873,31.0502,31.1092,1075600.0
2011-08-04 14:00:00,36.91,37.01,36.67,36.87,2548600.0,31.1092,31.1935,30.9069,31.0755,2548600.0
2011-08-04 15:00:00,36.86,36.99,36.36,36.41,8235100.0,31.0671,31.1766,30.6456,30.6878,8235100.0
2011-08-05 09:30:00,36.82,37.05,36.03,36.08,2506300.0,31.0334,31.2272,30.3675,30.4097,2506300.0
2011-08-05 10:00:00,36.07,36.64,35.98,36.32,4874200.0,30.4012,30.8816,30.3254,30.6119,4874200.0
2011-08-05 11:00:00,36.31,36.31,35.36,35.44,4234800.0,30.6035,30.6035,29.8028,29.8702,4234800.0
2011-08-05 12:00:00,35.44,36.8,35.4,36.66,3905500.0,29.8702,31.0165,29.8365,30.8985,3905500.0
2011-08-05 13:00:00,36.65,36.87,36.34,36.75,2336100.0,30.8901,31.0755,30.6288,30.9744,2336100.0
2011-08-05 14:00:00,36.74,36.77,36.35,36.45,1953200.0,30.9659,30.9912,30.6372,30.7215,1953200.0
2011-08-05 15:00:00,36.44,36.53,36.09,36.42,4064300.0,30.7131,30.7889,30.4181,30.6962,4064300.0
2011-08-08 09:30:00,35.42,35.8,35.35,35.54,1398400.0,29.8534,30.1737,29.7944,29.9545,1398400.0
2011-08-08 10:00:00,35.54,35.62,34.82,35.03,4320500.0,29.9545,30.0219,29.3477,29.5247,4320500.0
2011-08-08 11:00:00,35.03,35.49,34.96,35.1,2236900.0,29.5247,29.9124,29.4657,29.5837,2236900.0
2011-08-08 12:00:00,35.1,35.1,34.8,34.87,1739200.0,29.5837,29.5837,29.3308,29.3898,1739200.0
2011-08-08 13:00:00,34.87,35.01,34.51,34.53,2921700.0,29.3898,29.5078,29.0864,29.1033,2921700.0
2011-08-08 14:00:00,34.53,34.71,33.91,34.31,4167800.0,29.1033,29.255,28.5807,28.9178,4167800.0
2011-08-08 15:00:00,34.31,34.89,34.02,34.05,8746700.0,28.9178,29.4067,28.6734,28.6987,8746700.0
2011-08-09 09:30:00,34.53,34.64,34.03,34.61,2612500.0,29.1033,29.196,28.6818,29.1707,2612500.0
2011-08-09 10:00:00,34.6,35.01,34.56,34.89,3743800.0,29.1623,29.5078,29.1285,29.4067,3743800.0
2011-08-09 11:00:00,34.89,35.02,34.61,34.99,2615500.0,29.4067,29.5162,29.1707,29.491,2615500.0
2011-08-09 12:00:00,35.0,35.07,34.8,34.81,1316700.0,29.4994,29.5584,29.3308,29.3392,1316700.0
2011-08-09 13:00:00,34.8,34.93,34.52,34.64,1558800.0,29.3308,29.4404,29.0948,29.196,1558800.0
2011-08-09 14:00:00,34.64,34.87,33.42,33.97,5886200.0,29.196,29.3898,28.1677,28.6313,5886200.0
2011-08-09 15:00:00,33.96,35.67,33.79,35.66,6550100.0,28.6228,30.0641,28.4796,30.0557,6550100.0
2011-08-10 09:30:00,34.78,34.85,34.33,34.49,2839100.0,29.314,29.373,28.9347,29.0695,2839100.0
2011-08-10 10:00:00,34.49,34.69,34.16,34.38,4538900.0,29.0695,29.2381,28.7914,28.9768,4538900.0
2011-08-10 11:00:00,34.38,34.6,34.13,34.48,3339300.0,28.9768,29.1623,28.7661,29.0611,3339300.0
2011-08-10 12:00:00,34.48,34.7,34.24,34.59,2081300.0,29.0611,29.2465,28.8588,29.1538,2081300.0
2011-08-10 13:00:00,34.58,34.91,34.33,34.89,2396500.0,29.1454,29.4235,28.9347,29.4067,2396500.0
2011-08-10 14:00:00,34.89,35.23,34.74,34.74,2505700.0,29.4067,29.6932,29.2802,29.2802,2505700.0
2011-08-10 15:00:00,34.74,34.84,34.02,34.09,4905900.0,29.2802,29.3645,28.6734,28.7324,4905900.0
2011-08-11 09:30:00,34.42,34.85,34.25,34.51,2054400.0,29.0105,29.373,28.8673,29.0864,2054400.0
2011-08-11 10:00:00,34.54,35.31,34.49,35.16,4210700.0,29.1117,29.7607,29.0695,29.6342,4210700.0
2011-08-11 11:00:00,35.16,35.28,34.95,35.11,2227500.0,29.6342,29.7354,29.4572,29.5921,2227500.0
2011-08-11 12:00:00,35.1,35.55,34.97,35.49,1602000.0,29.5837,29.9629,29.4741,29.9124,1602000.0
2011-08-11 13:00:00,35.5,35.53,35.27,35.49,1884100.0,29.9208,29.9461,29.727,29.9124,1884100.0
2011-08-11 14:00:00,35.49,35.77,35.44,35.69,1495200.0,29.9124,30.1484,29.8702,30.0809,1495200.0
2011-08-11 15:00:00,35.69,36.09,35.58,35.6,5473500.0,30.0809,30.4181,29.9882,30.0051,5473500.0
2011-08-12 09:30:00,35.97,36.1,35.61,35.78,1421700.0,30.3169,30.4265,30.0135,30.1568,1421700.0
2011-08-12 10:00:00,35.74,36.12,35.56,35.95,2309500.0,30.1231,30.4434,29.9714,30.3001,2309500.0
2011-08-12 11:00:00,35.94,36.26,35.84,36.22,1684300.0,30.2917,30.5614,30.2074,30.5277,1684300.0
2011-08-12 12:00:00,36.22,36.25,35.96,36.08,869500.0,30.5277,30.5529,30.3085,30.4097,869500.0
2011-08-12 13:00:00,36.08,36.26,36.03,36.22,573300.0,30.4097,30.5614,30.3675,30.5277,573300.0
2011-08-12 14:00:00,36.23,36.29,35.91,36.06,1063300.0,30.5361,30.5866,30.2664,30.3928,1063300.0
2011-08-12 15:00:00,36.07,36.18,35.91,36.06,2527700.0,30.4012,30.4939,30.2664,30.3928,2527700.0
2011-08-15 09:30:00,36.25,36.41,36.22,36.25,1356100.0,30.5529,30.6878,30.5277,30.5529,1356100.0
2011-08-15 10:00:00,36.26,36.36,36.18,36.23,6894900.0,30.5614,30.6456,30.4939,30.5361,6894900.0
2011-08-15 11:00:00,36.23,36.27,35.97,36.05,3038900.0,30.5361,30.5698,30.3169,30.3844,3038900.0
2011-08-15 12:00:00,36.06,36.27,36.05,36.26,2793400.0,30.3928,30.5698,30.3844,30.5614,2793400.0
2011-08-15 13:00:00,36.26,36.34,36.18,36.33,1221300.0,30.5614,30.6288,30.4939,30.6204,1221300.0
2011-08-15 14:00:00,36.33,36.47,36.32,36.43,1740800.0,30.6204,30.7384,30.6119,30.7046,1740800.0
2011-08-15 15:00:00,36.44,36.59,36.37,36.58,4013900.0,30.7131,30.8395,30.6541,30.8311,4013900.0
2011-08-16 09:30:00,36.4,36.4,36.08,36.19,1005900.0,30.6794,30.6794,30.4097,30.5024,1005900.0
2011-08-16 10:00:00,36.18,36.57,36.17,36.57,1191400.0,30.4939,30.8226,30.4855,30.8226,1191400.0
2011-08-16 11:00:00,36.56,36.66,36.41,36.59,698800.0,30.8142,30.8985,30.6878,30.8395,698800.0
2011-08-16 12:00:00,36.58,36.75,36.26,36.28,1917000.0,30.8311,30.9744,30.5614,30.5782,1917000.0
2011-08-16 13:00:00,36.28,36.41,36.0,36.35,797500.0,30.5782,30.6878,30.3422,30.6372,797500.0
2011-08-16 14:00:00,36.35,36.51,36.29,36.31,938300.0,30.6372,30.7721,30.5866,30.6035,938300.0
2011-08-16 15:00:00,36.3,36.62,36.3,36.42,2222700.0,30.5951,30.8648,30.5951,30.6962,2222700.0
2011-08-17 09:30:00,36.74,36.88,36.62,36.78,1034200.0,30.9659,31.0839,30.8648,30.9996,1034200.0
2011-08-17 10:00:00,36.78,36.83,36.53,36.53,1013200.0,30.9996,31.0418,30.7889,30.7889,1013200.0
2011-08-17 11:00:00,36.53,36.62,36.16,36.22,1991800.0,30.7889,30.8648,30.4771,30.5277,1991800.0
2011-08-17 12:00:00,36.22,36.28,36.06,36.13,1065000.0,30.5277,30.5782,30.3928,30.4518,1065000.0
2011-08-17 13:00:00,36.13,36.18,35.89,36.01,915100.0,30.4518,30.4939,30.2495,30.3507,915100.0
2011-08-17 14:00:00,36.01,36.23,36.01,36.23,762600.0,30.3507,30.5361,30.3507,30.5361,762600.0
2011-08-17 15:00:00,36.23,36.34,36.18,36.32,2014200.0,30.5361,30.6288,30.4939,30.6119,2014200.0
2011-08-18 09:30:00,35.3,35.33,35.08,35.16,1560100.0,29.7522,29.7775,29.5668,29.6342,1560100.0
2011-08-18 10:00:00,35.16,35.16,34.52,34.84,3472700.0,29.6342,29.6342,29.0948,29.3645,3472700.0
2011-08-18 11:00:00,34.86,34.93,34.62,34.93,1392700.0,29.3814,29.4404,29.1791,29.4404,1392700.0
2011-08-18 12:00:00,34.92,34.94,34.75,34.79,935900.0,29.432,29.4488,29.2887,29.3224,935900.0
2011-08-18 13:00:00,34.79,34.8,34.45,34.51,1339300.0,29.3224,29.3308,29.0358,29.0864,1339300.0
2011-08-18 14:00:00,34.52,34.74,34.33,34.34,2155600.0,29.0948,29.2802,28.9347,28.9431,2155600.0
2011-08-18 15:00:00,34.34,34.64,34.2,34.56,5085700.0,28.9431,29.196,28.8251,29.1285,5085700.0
2011-08-19 09:30:00,34.04,34.7,34.04,34.68,1141800.0,28.6903,29.2465,28.6903,29.2297,1141800.0
2011-08-19 10:00:00,34.67,35.19,34.63,34.81,2383000.0,29.2212,29.6595,29.1875,29.3392,2383000.0
2011-08-19 11:00:00,34.8,34.83,34.42,34.73,2335200.0,29.3308,29.3561,29.0105,29.2718,2335200.0
2011-08-19 12:00:00,34.73,34.75,34.52,34.62,912200.0,29.2718,29.2887,29.0948,29.1791,912200.0
2011-08-19 13:00:00,34.61,34.7,34.42,34.49,826200.0,29.1707,29.2465,29.0105,29.0695,826200.0
2011-08-19 14:00:00,34.49,34.55,34.13,34.2,1932500.0,29.0695,29.1201,28.7661,28.8251,1932500.0
2011-08-19 15:00:00,34.2,34.25,33.99,34.08,3951600.0,28.8251,28.8673,28.6481,28.724,3951600.0
2011-08-22 09:30:00,34.81,34.9,34.52,34.53,899000.0,29.3392,29.4151,29.0948,29.1033,899000.0
2011-08-22 10:00:00,34.54,34.78,34.41,34.41,1691100.0,29.1117,29.314,29.0021,29.0021,1691100.0
2011-08-22 11:00:00,34.4,34.5,34.09,34.18,2095000.0,28.9937,29.078,28.7324,28.8083,2095000.0
2011-08-22 12:00:00,34.18,34.54,34.16,34.53,1307100.0,28.8083,29.1117,28.7914,29.1033,1307100.0
2011-08-22 13:00:00,34.52,34.62,34.23,34.38,1020800.0,29.0948,29.1791,28.8504,28.9768,1020800.0
2011-08-22 14:00:00,34.37,34.5,34.18,34.18,1279800.0,28.9684,29.078,28.8083,28.8083,1279800.0
2011-08-22 15:00:00,34.18,34.36,34.07,34.17,2222300.0,28.8083,28.96,28.7155,28.7998,2222300.0
2011-08-23 09:30:00,34.27,34.47,34.13,34.34,696400.0,28.8841,29.0527,28.7661,28.9431,696400.0
2011-08-23 10:00:00,34.31,34.76,34.3,34.58,1664300.0,28.9178,29.2971,28.9094,29.1454,1664300.0
2011-08-23 11:00:00,34.57,35.01,34.53,34.99,1180800.0,29.137,29.5078,29.1033,29.491,1180800.0
2011-08-23 12:00:00,35.0,35.1,34.86,35.04,826300.0,29.4994,29.5837,29.3814,29.5331,826300.0
2011-08-23 13:00:00,35.05,35.12,34.79,34.89,986000.0,29.5415,29.6005,29.3224,29.4067,986000.0
2011-08-23 14:00:00,34.89,35.16,34.8,35.15,1277500.0,29.4067,29.6342,29.3308,29.6258,1277500.0
2011-08-23 15:00:00,35.15,35.47,35.15,35.46,2972100.0,29.6258,29.8955,29.6258,29.8871,2972100.0
2011-08-24 09:30:00,35.33,35.81,35.27,35.81,670100.0,29.7775,30.1821,29.727,30.1821,670100.0
2011-08-24 10:00:00,35.79,35.94,35.49,35.5,1619800.0,30.1652,30.2917,29.9124,29.9208,1619800.0
2011-08-24 11:00:00,35.49,35.74,35.41,35.57,1910200.0,29.9124,30.1231,29.845,29.9798,1910200.0
2011-08-24 12:00:00,35.56,35.69,35.41,35.67,907100.0,29.9714,30.0809,29.845,30.0641,907100.0
2011-08-24 13:00:00,35.66,35.85,35.61,35.82,629600.0,30.0557,30.2158,30.0135,30.1905,629600.0
2011-08-24 14:00:00,35.81,35.84,35.64,35.82,1173300.0,30.1821,30.2074,30.0388,30.1905,1173300.0
2011-08-24 15:00:00,35.83,36.12,35.78,36.05,3189500.0,30.1989,30.4434,30.1568,30.3844,3189500.0
2011-08-25 09:30:00,36.27,36.42,35.83,35.89,1491600.0,30.5698,30.6962,30.1989,30.2495,1491600.0
2011-08-25 10:00:00,35.9,35.97,35.38,35.52,2788500.0,30.2579,30.3169,29.8197,29.9377,2788500.0
2011-08-25 11:00:00,35.52,35.79,35.47,35.7,1481400.0,29.9377,30.1652,29.8955,30.0894,1481400.0
2011-08-25 12:00:00,35.7,35.74,35.34,35.47,866100.0,30.0894,30.1231,29.786,29.8955,866100.0
2011-08-25 13:00:00,35.47,35.68,35.44,35.64,1218200.0,29.8955,30.0725,29.8702,30.0388,1218200.0
2011-08-25 14:00:00,35.64,35.69,35.4,35.41,981600.0,30.0388,30.0809,29.8365,29.845,981600.0
2011-08-25 15:00:00,35.4,35.65,35.26,35.37,2510100.0,29.8365,30.0472,29.7185,29.8112,2510100.0
2011-08-26 09:30:00,35.14,35.37,35.02,35.23,978400.0,29.6174,29.8112,29.5162,29.6932,978400.0
2011-08-26 10:00:00,35.24,35.8,34.75,35.5,2103600.0,29.7017,30.1737,29.2887,29.9208,2103600.0
2011-08-26 11:00:00,35.5,35.99,35.45,35.89,1335500.0,29.9208,30.3338,29.8787,30.2495,1335500.0
2011-08-26 12:00:00,35.9,36.22,35.9,36.09,1626300.0,30.2579,30.5277,30.2579,30.4181,1626300.0
2011-08-26 13:00:00,36.08,36.3,36.01,36.29,1377600.0,30.4097,30.5951,30.3507,30.5866,1377600.0
2011-08-26 14:00:00,36.29,36.32,36.02,36.16,1091000.0,30.5866,30.6119,30.3591,30.4771,1091000.0
2011-08-26 15:00:00,36.17,36.18,35.87,36.1,2295500.0,30.4855,30.4939,30.2327,30.4265,2295500.0
2011-08-29 09:30:00,36.54,36.74,36.52,36.67,677800.0,30.7974,30.9659,30.7805,30.9069,677800.0
2011-08-29 10:00:00,36.67,36.81,36.56,36.71,2295200.0,30.9069,31.0249,30.8142,30.9406,2295200.0
2011-08-29 11:00:00,36.71,36.85,36.62,36.82,908900.0,30.9406,31.0586,30.8648,31.0334,908900.0
2011-08-29 12:00:00,36.82,36.98,36.82,36.95,796500.0,31.0334,31.1682,31.0334,31.1429,796500.0
2011-08-29 13:00:00,36.95,37.02,36.87,36.91,318800.0,31.1429,31.2019,31.0755,31.1092,318800.0
2011-08-29 14:00:00,36.91,37.04,36.89,37.0,706100.0,31.1092,31.2188,31.0924,31.1851,706100.0
2011-08-29 15:00:00,37.01,37.18,36.98,37.17,3351700.0,31.1935,31.3368,31.1682,31.3283,3351700.0
2011-08-30 09:30:00,37.08,37.16,36.94,37.05,824000.0,31.2525,31.3199,31.1345,31.2272,824000.0
2011-08-30 10:00:00,37.04,37.08,36.76,37.01,2860200.0,31.2188,31.2525,30.9828,31.1935,2860200.0
2011-08-30 11:00:00,37.01,37.42,36.99,37.37,1146800.0,31.1935,31.5391,31.1766,31.4969,1146800.0
2011-08-30 12:00:00,37.38,37.39,37.02,37.07,1485800.0,31.5053,31.5138,31.2019,31.2441,1485800.0
2011-08-30 13:00:00,37.07,37.18,36.99,37.14,693800.0,31.2441,31.3368,31.1766,31.3031,693800.0
2011-08-30 14:00:00,37.14,37.4,37.08,37.4,1478400.0,31.3031,31.5222,31.2525,31.5222,1478400.0
2011-08-30 15:00:00,37.39,37.6,37.3,37.33,4511400.0,31.5138,31.6908,31.4379,31.4632,4511400.0
2011-08-31 09:30:00,37.6,37.93,37.58,37.82,1264000.0,31.6908,31.9689,31.6739,31.8762,1264000.0
2011-08-31 10:00:00,37.82,37.99,37.81,37.84,1285700.0,31.8762,32.0195,31.8678,31.8931,1285700.0
2011-08-31 11:00:00,37.84,37.93,37.65,37.65,1060300.0,31.8931,31.9689,31.7329,31.7329,1060300.0
2011-08-31 12:00:00,37.65,37.89,37.65,37.89,620300.0,31.7329,31.9352,31.7329,31.9352,620300.0
2011-08-31 13:00:00,37.89,37.92,37.56,37.56,435200.0,31.9352,31.9605,31.6571,31.6571,435200.0
2011-08-31 14:00:00,37.57,37.6,37.3,37.42,939100.0,31.6655,31.6908,31.4379,31.5391,939100.0
2011-08-31 15:00:00,37.41,37.68,37.25,37.56,2581400.0,31.5306,31.7582,31.3958,31.6571,2581400.0
2011-09-01 09:30:00,37.55,37.63,37.43,37.51,713500.0,31.6486,31.7161,31.5475,31.6149,713500.0
2011-09-01 10:00:00,37.51,37.9,37.47,37.53,2615400.0,31.6149,31.9436,31.5812,31.6318,2615400.0
2011-09-01 11:00:00,37.53,37.7,37.42,37.68,970300.0,31.6318,31.7751,31.5391,31.7582,970300.0
2011-09-01 12:00:00,37.68,37.68,37.46,37.47,538100.0,31.7582,31.7582,31.5728,31.5812,538100.0
2011-09-01 13:00:00,37.46,37.49,37.18,37.21,1192300.0,31.5728,31.5981,31.3368,31.3621,1192300.0
2011-09-01 14:00:00,37.21,37.32,37.09,37.22,1329200.0,31.3621,31.4548,31.2609,31.3705,1329200.0
2011-09-01 15:00:00,37.21,37.28,37.05,37.1,2246600.0,31.3621,31.4211,31.2272,31.2693,2246600.0
2011-09-02 09:30:00,36.27,36.42,36.13,36.33,1083900.0,30.5698,30.6962,30.4518,30.6204,1083900.0
2011-09-02 10:00:00,36.32,36.54,36.17,36.32,2120100.0,30.6119,30.7974,30.4855,30.6119,2120100.0
2011-09-02 11:00:00,36.33,36.49,36.28,36.4,1198100.0,30.6204,30.7552,30.5782,30.6794,1198100.0
2011-09-02 12:00:00,36.4,36.52,36.39,36.4,668500.0,30.6794,30.7805,30.6709,30.6794,668500.0
2011-09-02 13:00:00,36.41,36.43,36.18,36.23,477500.0,30.6878,30.7046,30.4939,30.5361,477500.0
2011-09-02 14:00:00,36.22,36.26,35.96,36.0,2020400.0,30.5277,30.5614,30.3085,30.3422,2020400.0
2011-09-02 15:00:00,36.0,36.22,35.94,36.06,3280500.0,30.3422,30.5277,30.2917,30.3928,3280500.0
2011-09-06 09:30:00,35.01,35.38,34.99,35.33,882100.0,29.5078,29.8197,29.491,29.7775,882100.0
2011-09-06 10:00:00,35.33,35.48,34.99,35.25,2163500.0,29.7775,29.9039,29.491,29.7101,2163500.0
2011-09-06 11:00:00,35.24,35.51,35.16,35.46,934500.0,29.7017,29.9292,29.6342,29.8871,934500.0
2011-09-06 12:00:00,35.46,35.61,35.44,35.51,462600.0,29.8871,30.0135,29.8702,29.9292,462600.0
2011-09-06 13:00:00,35.52,35.82,35.47,35.76,684100.0,29.9377,30.1905,29.8955,30.1399,684100.0
2011-09-06 14:00:00,35.76,35.95,35.67,35.68,923100.0,30.1399,30.3001,30.0641,30.0725,923100.0
2011-09-06 15:00:00,35.69,36.0,35.5,35.94,2514300.0,30.0809,30.3422,29.9208,30.2917,2514300.0
2011-09-07 09:30:00,36.44,36.45,36.28,36.43,1393600.0,30.7131,30.7215,30.5782,30.7046,1393600.0
2011-09-07 10:00:00,36.44,36.55,36.37,36.43,919100.0,30.7131,30.8058,30.6541,30.7046,919100.0
2011-09-07 11:00:00,36.42,36.62,36.39,36.58,1079000.0,30.6962,30.8648,30.6709,30.8311,1079000.0
2011-09-07 12:00:00,36.59,36.68,36.55,36.64,419100.0,30.8395,30.9154,30.8058,30.8816,419100.0
2011-09-07 13:00:00,36.64,36.73,36.63,36.69,584800.0,30.8816,30.9575,30.8732,30.9238,584800.0
2011-09-07 14:00:00,36.69,36.9,36.67,36.9,993000.0,30.9238,31.1008,30.9069,31.1008,993000.0
2011-09-07 15:00:00,36.89,36.9,36.74,36.88,2707200.0,31.0924,31.1008,30.9659,31.0839,2707200.0
2011-09-08 09:30:00,36.63,36.84,36.55,36.61,428600.0,30.8732,31.0502,30.8058,30.8564,428600.0
2011-09-08 10:00:00,36.61,36.97,36.52,36.96,746000.0,30.8564,31.1598,30.7805,31.1514,746000.0
2011-09-08 11:00:00,36.96,37.0,36.7,36.74,756600.0,31.1514,31.1851,30.9322,30.9659,756600.0
2011-09-08 12:00:00,36.73,36.84,36.65,36.84,632000.0,30.9575,31.0502,30.8901,31.0502,632000.0
2011-09-08 13:00:00,36.84,36.88,36.47,36.56,948900.0,31.0502,31.0839,30.7384,30.8142,948900.0
2011-09-08 14:00:00,36.56,36.61,36.38,36.48,953400.0,30.8142,30.8564,30.6625,30.7468,953400.0
2011-09-08 15:00:00,36.48,36.55,36.24,36.37,2665900.0,30.7468,30.8058,30.5445,30.6541,2665900.0
2011-09-09 09:30:00,35.93,35.99,35.7,35.85,652400.0,30.2832,30.3338,30.0894,30.2158,652400.0
2011-09-09 10:00:00,35.86,36.1,35.81,35.98,785100.0,30.2242,30.4265,30.1821,30.3254,785100.0
2011-09-09 11:00:00,35.97,36.11,35.38,35.45,1298100.0,30.3169,30.4349,29.8197,29.8787,1298100.0
2011-09-09 12:00:00,35.46,35.53,35.26,35.51,1104800.0,29.8871,29.9461,29.7185,29.9292,1104800.0
2011-09-09 13:00:00,35.51,35.61,35.34,35.36,817500.0,29.9292,30.0135,29.786,29.8028,817500.0
2011-09-09 14:00:00,35.37,35.44,35.2,35.25,1159700.0,29.8112,29.8702,29.668,29.7101,1159700.0
2011-09-09 15:00:00,35.24,35.53,35.17,35.41,4452500.0,29.7017,29.9461,29.6427,29.845,4452500.0
2011-09-12 09:30:00,34.84,35.6,34.84,35.53,1161200.0,29.3645,30.0051,29.3645,29.9461,1161200.0
2011-09-12 10:00:00,35.53,35.71,35.09,35.11,1490900.0,29.9461,30.0978,29.5752,29.5921,1490900.0
2011-09-12 11:00:00,35.11,35.47,35.1,35.3,478800.0,29.5921,29.8955,29.5837,29.7522,478800.0
2011-09-12 12:00:00,35.31,35.39,35.17,35.29,552600.0,29.7607,29.8281,29.6427,29.7438,552600.0
2011-09-12 13:00:00,35.29,35.36,34.99,35.18,878600.0,29.7438,29.8028,29.491,29.6511,878600.0
2011-09-12 14:00:00,35.18,35.51,34.96,35.24,1316400.0,29.6511,29.9292,29.4657,29.7017,1316400.0
2011-09-12 15:00:00,35.25,35.85,35.18,35.83,2742600.0,29.7101,30.2158,29.6511,30.1989,2742600.0
2011-09-13 09:30:00,35.92,36.14,35.67,36.1,725400.0,30.2748,30.4602,30.0641,30.4265,725400.0
2011-09-13 10:00:00,36.11,36.22,35.93,35.98,1186500.0,30.4349,30.5277,30.2832,30.3254,1186500.0
2011-09-13 11:00:00,35.97,36.03,35.85,35.92,867400.0,30.3169,30.3675,30.2158,30.2748,867400.0
2011-09-13 12:00:00,35.91,36.11,35.8,36.07,632500.0,30.2664,30.4349,30.1737,30.4012,632500.0
2011-09-13 13:00:00,36.08,36.24,36.04,36.17,601500.0,30.4097,30.5445,30.3759,30.4855,601500.0
2011-09-13 14:00:00,36.17,36.38,36.13,36.21,1275200.0,30.4855,30.6625,30.4518,30.5192,1275200.0
2011-09-13 15:00:00,36.2,36.35,36.02,36.24,2712600.0,30.5108,30.6372,30.3591,30.5445,2712600.0
2011-09-14 09:30:00,36.44,36.64,36.3,36.33,709600.0,30.7131,30.8816,30.5951,30.6204,709600.0
2011-09-14 10:00:00,36.34,36.4,35.95,36.24,1862900.0,30.6288,30.6794,30.3001,30.5445,1862900.0
2011-09-14 11:00:00,36.23,36.57,36.17,36.57,746800.0,30.5361,30.8226,30.4855,30.8226,746800.0
2011-09-14 12:00:00,36.58,36.69,36.46,36.6,931600.0,30.8311,30.9238,30.7299,30.8479,931600.0
2011-09-14 13:00:00,36.61,36.82,36.6,36.67,738700.0,30.8564,31.0334,30.8479,30.9069,738700.0
2011-09-14 14:00:00,36.67,37.07,36.67,37.06,1257000.0,30.9069,31.2441,30.9069,31.2356,1257000.0
2011-09-14 15:00:00,37.06,37.32,36.83,36.85,3385300.0,31.2356,31.4548,31.0418,31.0586,3385300.0
2011-09-15 09:30:00,37.34,37.34,37.04,37.14,688100.0,31.4716,31.4716,31.2188,31.3031,688100.0
2011-09-15 10:00:00,37.15,37.36,36.91,36.95,1416900.0,31.3115,31.4885,31.1092,31.1429,1416900.0
2011-09-15 11:00:00,36.94,37.3,36.87,37.27,768300.0,31.1345,31.4379,31.0755,31.4126,768300.0
2011-09-15 12:00:00,37.27,37.35,37.2,37.33,514200.0,31.4126,31.4801,31.3536,31.4632,514200.0
2011-09-15 13:00:00,37.34,37.41,37.27,37.37,456100.0,31.4716,31.5306,31.4126,31.4969,456100.0
2011-09-15 14:00:00,37.37,37.5,37.35,37.45,1081600.0,31.4969,31.6065,31.4801,31.5643,1081600.0
2011-09-15 15:00:00,37.45,37.54,37.31,37.49,2715000.0,31.5643,31.6402,31.4463,31.5981,2715000.0
2011-09-16 09:30:00,37.5,37.79,37.45,37.67,1139600.0,31.7134,31.9586,31.6711,31.8571,1139600.0
2011-09-16 10:00:00,37.66,37.82,37.37,37.47,1480400.0,31.8487,31.984,31.6034,31.688,1480400.0
2011-09-16 11:00:00,37.48,37.73,37.41,37.69,886900.0,31.6964,31.9079,31.6372,31.874,886900.0
2011-09-16 12:00:00,37.7,37.81,37.66,37.74,426700.0,31.8825,31.9755,31.8487,31.9163,426700.0
2011-09-16 13:00:00,37.74,37.75,37.5,37.57,685700.0,31.9163,31.9248,31.7134,31.7726,685700.0
2011-09-16 14:00:00,37.57,37.7,37.55,37.7,1035700.0,31.7726,31.8825,31.7556,31.8825,1035700.0
2011-09-16 15:00:00,37.7,37.76,37.57,37.75,3338200.0,31.8825,31.9332,31.7726,31.9248,3338200.0
2011-09-19 09:30:00,37.13,37.36,37.0,37.02,745400.0,31.4004,31.595,31.2905,31.3074,745400.0
2011-09-19 10:00:00,37.02,37.27,37.02,37.19,981100.0,31.3074,31.5188,31.3074,31.4512,981100.0
2011-09-19 11:00:00,37.19,37.56,37.19,37.39,811300.0,31.4512,31.7641,31.4512,31.6203,811300.0
2011-09-19 12:00:00,37.38,37.46,37.21,37.25,412800.0,31.6119,31.6795,31.4681,31.5019,412800.0
2011-09-19 13:00:00,37.25,37.35,37.18,37.34,449200.0,31.5019,31.5865,31.4427,31.578,449200.0
2011-09-19 14:00:00,37.34,37.59,37.26,37.41,688500.0,31.578,31.7895,31.5104,31.6372,688500.0
2011-09-19 15:00:00,37.42,37.91,37.34,37.71,2130000.0,31.6457,32.0601,31.578,31.8909,2130000.0
2011-09-20 09:30:00,37.86,37.94,37.51,37.7,646500.0,32.0178,32.0855,31.7218,31.8825,646500.0
2011-09-20 10:00:00,37.69,38.12,37.62,38.08,1299100.0,31.874,32.2377,31.8148,32.2039,1299100.0
2011-09-20 11:00:00,38.1,38.21,38.08,38.16,1007500.0,32.2208,32.3138,32.2039,32.2715,1007500.0
2011-09-20 12:00:00,38.16,38.16,37.96,38.12,996300.0,32.2715,32.2715,32.1024,32.2377,996300.0
2011-09-20 13:00:00,38.12,38.18,38.04,38.13,1382400.0,32.2377,32.2884,32.17,32.2461,1382400.0
2011-09-20 14:00:00,38.13,38.23,37.9,37.94,796600.0,32.2461,32.3307,32.0516,32.0855,796600.0
2011-09-20 15:00:00,37.94,37.98,37.47,37.5,2306500.0,32.0855,32.1193,31.688,31.7134,2306500.0
2011-09-21 09:30:00,37.58,37.62,37.41,37.58,337900.0,31.781,31.8148,31.6372,31.781,337900.0
2011-09-21 10:00:00,37.58,37.64,37.08,37.15,1418400.0,31.781,31.8318,31.3582,31.4174,1418400.0
2011-09-21 11:00:00,37.16,37.37,37.11,37.33,722100.0,31.4258,31.6034,31.3835,31.5696,722100.0
2011-09-21 12:00:00,37.33,37.4,37.15,37.23,1186900.0,31.5696,31.6288,31.4174,31.485,1186900.0
2011-09-21 13:00:00,37.23,37.34,37.19,37.26,1021100.0,31.485,31.578,31.4512,31.5104,1021100.0
2011-09-21 14:00:00,37.26,37.47,36.81,37.01,3205800.0,31.5104,31.688,31.1298,31.299,3205800.0
2011-09-21 15:00:00,37.0,37.27,36.36,36.36,5803600.0,31.2905,31.5188,30.7493,30.7493,5803600.0
2011-09-22 09:30:00,35.18,35.59,35.14,35.18,2450300.0,29.7514,30.0981,29.7175,29.7514,2450300.0
2011-09-22 10:00:00,35.18,35.91,35.18,35.49,4121600.0,29.7514,30.3687,29.7514,30.0135,4121600.0
2011-09-22 11:00:00,35.49,35.56,35.3,35.3,1627700.0,30.0135,30.0727,29.8528,29.8528,1627700.0
2011-09-22 12:00:00,35.3,35.47,35.15,35.43,2335700.0,29.8528,29.9966,29.726,29.9628,2335700.0
2011-09-22 13:00:00,35.43,35.45,34.92,34.92,1612800.0,29.9628,29.9797,29.5315,29.5315,1612800.0
2011-09-22 14:00:00,34.93,35.35,34.84,34.93,4463800.0,29.5399,29.8951,29.4638,29.5399,4463800.0
2011-09-22 15:00:00,34.92,35.33,34.67,35.2,6891500.0,29.5315,29.8782,29.3201,29.7683,6891500.0
2011-09-23 09:30:00,34.96,35.43,34.94,35.32,2029200.0,29.5653,29.9628,29.5484,29.8698,2029200.0
2011-09-23 10:00:00,35.32,35.66,35.15,35.63,3669500.0,29.8698,30.1573,29.726,30.1319,3669500.0
2011-09-23 11:00:00,35.63,35.83,35.5,35.62,2033800.0,30.1319,30.3011,30.022,30.1235,2033800.0
2011-09-23 12:00:00,35.63,35.75,35.48,35.54,1605400.0,30.1319,30.2334,30.0051,30.0558,1605400.0
2011-09-23 13:00:00,35.55,35.89,35.45,35.88,1524700.0,30.0643,30.3518,29.9797,30.3433,1524700.0
2011-09-23 14:00:00,35.88,35.94,35.56,35.57,1775300.0,30.3433,30.3941,30.0727,30.0812,1775300.0
2011-09-23 15:00:00,35.58,35.85,35.57,35.73,3497500.0,30.0896,30.318,30.0812,30.2165,3497500.0
2011-09-26 09:30:00,36.07,36.18,35.75,35.76,989200.0,30.504,30.597,30.2334,30.2419,989200.0
2011-09-26 10:00:00,35.75,35.86,35.4,35.82,3620300.0,30.2334,30.3264,29.9374,30.2926,3620300.0
2011-09-26 11:00:00,35.81,36.22,35.77,36.17,1679900.0,30.2841,30.6309,30.2503,30.5886,1679900.0
2011-09-26 12:00:00,36.17,36.18,35.76,35.86,1130100.0,30.5886,30.597,30.2419,30.3264,1130100.0
2011-09-26 13:00:00,35.85,35.91,35.65,35.89,1625800.0,30.318,30.3687,30.1488,30.3518,1625800.0
2011-09-26 14:00:00,35.89,36.18,35.85,36.16,1714600.0,30.3518,30.597,30.318,30.5801,1714600.0
2011-09-26 15:00:00,36.17,36.57,36.16,36.52,2680600.0,30.5886,30.9269,30.5801,30.8846,2680600.0
2011-09-27 09:30:00,37.25,37.28,36.97,37.16,1391800.0,31.5019,31.5273,31.2651,31.4258,1391800.0
2011-09-27 10:00:00,37.16,37.31,36.96,37.3,1957200.0,31.4258,31.5527,31.2567,31.5442,1957200.0
2011-09-27 11:00:00,37.3,37.3,37.16,37.25,1195600.0,31.5442,31.5442,31.4258,31.5019,1195600.0
2011-09-27 12:00:00,37.26,37.4,37.18,37.27,948300.0,31.5104,31.6288,31.4427,31.5188,948300.0
2011-09-27 13:00:00,37.27,37.48,37.23,37.46,643900.0,31.5188,31.6964,31.485,31.6795,643900.0
2011-09-27 14:00:00,37.47,37.55,37.31,37.34,1145000.0,31.688,31.7556,31.5527,31.578,1145000.0
2011-09-27 15:00:00,37.34,37.34,36.62,36.83,4035700.0,31.578,31.578,30.9691,31.1467,4035700.0
2011-09-28 09:30:00,36.91,37.25,36.85,37.17,533400.0,31.2144,31.5019,31.1637,31.4343,533400.0
2011-09-28 10:00:00,37.16,37.16,36.73,36.88,1512500.0,31.4258,31.4258,31.0622,31.189,1512500.0
2011-09-28 11:00:00,36.87,37.07,36.72,37.01,949700.0,31.1806,31.3497,31.0537,31.299,949700.0
2011-09-28 12:00:00,37.01,37.03,36.8,36.94,763800.0,31.299,31.3159,31.1214,31.2398,763800.0
2011-09-28 13:00:00,36.94,36.94,36.5,36.52,1092600.0,31.2398,31.2398,30.8677,30.8846,1092600.0
2011-09-28 14:00:00,36.51,36.7,36.42,36.64,943800.0,30.8761,31.0368,30.8,30.9861,943800.0
2011-09-28 15:00:00,36.62,36.82,36.15,36.22,3622000.0,30.9691,31.1383,30.5717,30.6309,3622000.0
2011-09-29 09:30:00,36.83,36.87,36.62,36.64,830500.0,31.1467,31.1806,30.9691,30.9861,830500.0
2011-09-29 10:00:00,36.63,36.69,35.92,36.1,1795400.0,30.9776,31.0283,30.3772,30.5294,1795400.0
2011-09-29 11:00:00,36.1,36.31,35.98,36.19,1432900.0,30.5294,30.707,30.4279,30.6055,1432900.0
2011-09-29 12:00:00,36.2,36.29,35.85,35.92,1001200.0,30.614,30.6901,30.318,30.3772,1001200.0
2011-09-29 13:00:00,35.91,36.06,35.44,35.55,1262400.0,30.3687,30.4956,29.9712,30.0643,1262400.0
2011-09-29 14:00:00,35.55,35.59,35.15,35.45,2433900.0,30.0643,30.0981,29.726,29.9797,2433900.0
2011-09-29 15:00:00,35.46,35.9,35.23,35.89,4041600.0,29.9881,30.3603,29.7936,30.3518,4041600.0
2011-09-30 09:30:00,35.27,35.42,35.1,35.15,2215500.0,29.8275,29.9543,29.6837,29.726,2215500.0
2011-09-30 10:00:00,35.15,35.64,35.11,35.35,1739900.0,29.726,30.1404,29.6922,29.8951,1739900.0
2011-09-30 11:00:00,35.35,35.79,35.34,35.62,1809800.0,29.8951,30.2672,29.8867,30.1235,1809800.0
2011-09-30 12:00:00,35.62,35.69,35.39,35.39,561400.0,30.1235,30.1827,29.929,29.929,561400.0
2011-09-30 13:00:00,35.39,35.43,35.29,35.34,656600.0,29.929,29.9628,29.8444,29.8867,656600.0
2011-09-30 14:00:00,35.33,35.37,35.06,35.24,1808200.0,29.8782,29.912,29.6499,29.8021,1808200.0
2011-09-30 15:00:00,35.24,35.37,34.87,34.88,3824800.0,29.8021,29.912,29.4892,29.4976,3824800.0
2011-10-03 09:30:00,34.58,34.84,34.42,34.5,1279200.0,29.2439,29.4638,29.1086,29.1763,1279200.0
2011-10-03 10:00:00,34.49,35.21,34.48,34.73,2655200.0,29.1678,29.7767,29.1594,29.3708,2655200.0
2011-10-03 11:00:00,34.73,35.04,34.63,34.95,1985000.0,29.3708,29.633,29.2862,29.5568,1985000.0
2011-10-03 12:00:00,34.95,34.99,34.42,34.45,2401800.0,29.5568,29.5907,29.1086,29.134,2401800.0
2011-10-03 13:00:00,34.45,34.45,34.02,34.17,2668000.0,29.134,29.134,28.7704,28.8972,2668000.0
2011-10-03 14:00:00,34.18,34.33,33.95,34.1,2878200.0,28.9057,29.0325,28.7112,28.838,2878200.0
2011-10-03 15:00:00,34.1,34.29,33.86,33.87,5743200.0,28.838,28.9987,28.635,28.6435,5743200.0
2011-10-04 09:30:00,33.4,33.55,33.07,33.29,1517000.0,28.246,28.3729,27.967,28.153,1517000.0
2011-10-04 10:00:00,33.27,33.86,33.13,33.8,3467400.0,28.1361,28.635,28.0177,28.5843,3467400.0
2011-10-04 11:00:00,33.81,34.16,33.72,34.13,1664900.0,28.5928,28.8888,28.5166,28.8634,1664900.0
2011-10-04 12:00:00,34.14,34.4,34.14,34.19,1874100.0,28.8718,29.0917,28.8718,28.9141,1874100.0
2011-10-04 13:00:00,34.19,34.24,33.9,33.92,1302000.0,28.9141,28.9564,28.6689,28.6858,1302000.0
2011-10-04 14:00:00,33.92,34.06,33.64,33.68,1988500.0,28.6858,28.8042,28.449,28.4828,1988500.0
2011-10-04 15:00:00,33.68,34.98,33.52,34.93,4755700.0,28.4828,29.5822,28.3475,29.5399,4755700.0
2011-10-05 09:30:00,35.07,35.07,34.67,34.77,1189800.0,29.6583,29.6583,29.3201,29.4046,1189800.0
2011-10-05 10:00:00,34.76,35.27,34.74,35.24,2306700.0,29.3962,29.8275,29.3793,29.8021,2306700.0
2011-10-05 11:00:00,35.24,35.28,35.01,35.23,1076600.0,29.8021,29.8359,29.6076,29.7936,1076600.0
2011-10-05 12:00:00,35.24,35.27,34.78,34.94,1576200.0,29.8021,29.8275,29.4131,29.5484,1576200.0
2011-10-05 13:00:00,34.94,35.39,34.94,35.37,1215100.0,29.5484,29.929,29.5484,29.912,1215100.0
2011-10-05 14:00:00,35.37,35.52,35.25,35.47,1641500.0,29.912,30.0389,29.8106,29.9966,1641500.0
2011-10-05 15:00:00,35.47,35.65,35.26,35.57,3837000.0,29.9966,30.1488,29.819,30.0812,3837000.0
2011-10-06 09:30:00,35.52,35.79,35.44,35.57,883400.0,30.0389,30.2672,29.9712,30.0812,883400.0
2011-10-06 10:00:00,35.57,36.12,35.45,35.89,1495100.0,30.0812,30.5463,29.9797,30.3518,1495100.0
2011-10-06 11:00:00,35.89,36.2,35.84,36.08,1690300.0,30.3518,30.614,30.3095,30.5125,1690300.0
2011-10-06 12:00:00,36.08,36.19,36.02,36.06,888700.0,30.5125,30.6055,30.4617,30.4956,888700.0
2011-10-06 13:00:00,36.05,36.15,35.92,36.08,739100.0,30.4871,30.5717,30.3772,30.5125,739100.0
2011-10-06 14:00:00,36.09,36.28,36.04,36.17,949400.0,30.5209,30.6816,30.4786,30.5886,949400.0
2011-10-06 15:00:00,36.18,36.4,36.02,36.37,1950200.0,30.597,30.7831,30.4617,30.7577,1950200.0
2011-10-07 09:30:00,36.59,36.64,36.42,36.59,742600.0,30.9438,30.9861,30.8,30.9438,742600.0
2011-10-07 10:00:00,36.59,36.76,36.42,36.52,1443100.0,30.9438,31.0875,30.8,30.8846,1443100.0
2011-10-07 11:00:00,36.51,36.52,36.21,36.46,1306900.0,30.8761,30.8846,30.6224,30.8338,1306900.0
2011-10-07 12:00:00,36.47,36.48,36.08,36.14,2180900.0,30.8423,30.8508,30.5125,30.5632,2180900.0
2011-10-07 13:00:00,36.13,36.29,36.06,36.27,655900.0,30.5548,30.6901,30.4956,30.6732,655900.0
2011-10-07 14:00:00,36.27,36.5,36.23,36.4,1964900.0,30.6732,30.8677,30.6393,30.7831,1964900.0
2011-10-07 15:00:00,36.41,36.75,36.25,36.32,2368700.0,30.7916,31.0791,30.6562,30.7154,2368700.0
2011-10-10 09:30:00,36.75,37.25,36.75,37.25,613300.0,31.0791,31.5019,31.0791,31.5019,613300.0
2011-10-10 10:00:00,37.25,37.57,37.19,37.43,1272100.0,31.5019,31.7726,31.4512,31.6542,1272100.0
2011-10-10 11:00:00,37.43,37.47,37.34,37.4,745800.0,31.6542,31.688,31.578,31.6288,745800.0
2011-10-10 12:00:00,37.41,37.46,37.36,37.4,343500.0,31.6372,31.6795,31.595,31.6288,343500.0
2011-10-10 13:00:00,37.4,37.55,37.39,37.47,523000.0,31.6288,31.7556,31.6203,31.688,523000.0
2011-10-10 14:00:00,37.47,37.51,37.38,37.39,493700.0,31.688,31.7218,31.6119,31.6203,493700.0
2011-10-10 15:00:00,37.39,37.6,37.16,37.59,2210100.0,31.6203,31.7979,31.4258,31.7895,2210100.0
2011-10-11 09:30:00,37.46,37.57,37.36,37.51,755300.0,31.6795,31.7726,31.595,31.7218,755300.0
2011-10-11 10:00:00,37.49,37.73,37.39,37.62,1147800.0,31.7049,31.9079,31.6203,31.8148,1147800.0
2011-10-11 11:00:00,37.62,37.72,37.5,37.66,902100.0,31.8148,31.8994,31.7134,31.8487,902100.0
2011-10-11 12:00:00,37.67,37.73,37.48,37.58,860100.0,31.8571,31.9079,31.6964,31.781,860100.0
2011-10-11 13:00:00,37.58,37.75,37.48,37.74,1046300.0,31.781,31.9248,31.6964,31.9163,1046300.0
2011-10-11 14:00:00,37.75,37.75,37.5,37.62,753600.0,31.9248,31.9248,31.7134,31.8148,753600.0
2011-10-11 15:00:00,37.63,37.8,37.61,37.71,1905700.0,31.8233,31.9671,31.8064,31.8909,1905700.0
2011-10-12 09:30:00,37.92,38.15,37.89,38.15,1631400.0,32.0685,32.2631,32.0432,32.2631,1631400.0
2011-10-12 10:00:00,38.15,38.41,38.03,38.26,1317500.0,32.2631,32.4829,32.1616,32.3561,1317500.0
2011-10-12 11:00:00,38.26,38.43,38.25,38.33,729300.0,32.3561,32.4998,32.3476,32.4153,729300.0
2011-10-12 12:00:00,38.34,38.49,38.27,38.48,488300.0,32.4237,32.5506,32.3645,32.5421,488300.0
2011-10-12 13:00:00,38.48,38.56,38.4,38.42,451900.0,32.5421,32.6098,32.4745,32.4914,451900.0
2011-10-12 14:00:00,38.43,38.59,38.34,38.36,1067900.0,32.4998,32.6352,32.4237,32.4406,1067900.0
2011-10-12 15:00:00,38.35,38.39,38.09,38.1,3550200.0,32.4322,32.466,32.2123,32.2208,3550200.0
2011-10-13 09:30:00,37.95,38.12,37.81,37.98,539000.0,32.0939,32.2377,31.9755,32.1193,539000.0
2011-10-13 10:00:00,37.97,38.14,37.76,37.76,1378400.0,32.1108,32.2546,31.9332,31.9332,1378400.0
2011-10-13 11:00:00,37.77,38.06,37.75,37.97,808000.0,31.9417,32.1869,31.9248,32.1108,808000.0
2011-10-13 12:00:00,37.99,38.02,37.76,37.86,762000.0,32.1277,32.1531,31.9332,32.0178,762000.0
2011-10-13 13:00:00,37.86,38.13,37.8,38.03,2092000.0,32.0178,32.2461,31.9671,32.1616,2092000.0
2011-10-13 14:00:00,38.02,38.16,37.93,38.1,1167900.0,32.1531,32.2715,32.077,32.2208,1167900.0
2011-10-13 15:00:00,38.11,38.23,37.9,38.05,1922500.0,32.2292,32.3307,32.0516,32.1785,1922500.0
2011-10-14 09:30:00,38.53,38.58,38.39,38.47,2360300.0,32.5844,32.6267,32.466,32.5337,2360300.0
2011-10-14 10:00:00,38.47,38.51,38.32,38.41,959800.0,32.5337,32.5675,32.4068,32.4829,959800.0
2011-10-14 11:00:00,38.41,38.44,38.22,38.28,346400.0,32.4829,32.5083,32.3223,32.373,346400.0
2011-10-14 12:00:00,38.27,38.33,38.2,38.28,487400.0,32.3645,32.4153,32.3053,32.373,487400.0
2011-10-14 13:00:00,38.28,38.45,38.28,38.45,304800.0,32.373,32.5168,32.373,32.5168,304800.0
2011-10-14 14:00:00,38.45,38.58,38.4,38.58,351200.0,32.5168,32.6267,32.4745,32.6267,351200.0
2011-10-14 15:00:00,38.57,38.72,38.52,38.71,1107900.0,32.6182,32.7451,32.576,32.7366,1107900.0
2011-10-17 09:30:00,38.48,38.64,38.42,38.5,343200.0,32.5421,32.6774,32.4914,32.559,343200.0
2011-10-17 10:00:00,38.5,38.51,38.21,38.29,672600.0,32.559,32.5675,32.3138,32.3814,672600.0
2011-10-17 11:00:00,38.27,38.4,38.19,38.21,901100.0,32.3645,32.4745,32.2969,32.3138,901100.0
2011-10-17 12:00:00,38.2,38.25,38.05,38.09,616700.0,32.3053,32.3476,32.1785,32.2123,616700.0
2011-10-17 13:00:00,38.07,38.19,37.99,38.09,785000.0,32.1954,32.2969,32.1277,32.2123,785000.0
2011-10-17 14:00:00,38.08,38.11,37.87,38.0,697100.0,32.2039,32.2292,32.0263,32.1362,697100.0
2011-10-17 15:00:00,38.02,38.13,37.88,37.94,1684200.0,32.1531,32.2461,32.0347,32.0855,1684200.0
2011-10-18 09:30:00,37.89,37.98,37.55,37.63,1716700.0,32.0432,32.1193,31.7556,31.8233,1716700.0
2011-10-18 10:00:00,37.64,38.01,37.49,37.97,2034000.0,31.8318,32.1447,31.7049,32.1108,2034000.0
2011-10-18 11:00:00,37.97,38.24,37.85,38.18,1308700.0,32.1108,32.3392,32.0093,32.2884,1308700.0
2011-10-18 12:00:00,38.18,38.33,38.1,38.28,617600.0,32.2884,32.4153,32.2208,32.373,617600.0
2011-10-18 13:00:00,38.29,38.35,38.17,38.28,430600.0,32.3814,32.4322,32.28,32.373,430600.0
2011-10-18 14:00:00,38.29,38.45,38.25,38.41,1478200.0,32.3814,32.5168,32.3476,32.4829,1478200.0
2011-10-18 15:00:00,38.42,38.96,38.41,38.63,3107900.0,32.4914,32.9481,32.4829,32.669,3107900.0
2011-10-19 09:30:00,38.71,38.74,38.51,38.62,402800.0,32.7366,32.762,32.5675,32.6605,402800.0
2011-10-19 10:00:00,38.62,38.74,38.47,38.66,1140800.0,32.6605,32.762,32.5337,32.6944,1140800.0
2011-10-19 11:00:00,38.67,38.67,38.46,38.46,997700.0,32.7028,32.7028,32.5252,32.5252,997700.0
2011-10-19 12:00:00,38.47,38.68,38.46,38.64,628700.0,32.5337,32.7113,32.5252,32.6774,628700.0
2011-10-19 13:00:00,38.64,38.69,38.41,38.48,785100.0,32.6774,32.7197,32.4829,32.5421,785100.0
2011-10-19 14:00:00,38.49,38.52,38.04,38.08,1083900.0,32.5506,32.576,32.17,32.2039,1083900.0
2011-10-19 15:00:00,38.07,38.18,37.93,38.08,1885200.0,32.1954,32.2884,32.077,32.2039,1885200.0
2011-10-20 09:30:00,38.15,38.24,38.0,38.06,1014900.0,32.2631,32.3392,32.1362,32.1869,1014900.0
2011-10-20 10:00:00,38.06,38.3,37.97,37.97,1422300.0,32.1869,32.3899,32.1108,32.1108,1422300.0
2011-10-20 11:00:00,37.96,38.01,37.78,37.83,1002900.0,32.1024,32.1447,31.9501,31.9924,1002900.0
2011-10-20 12:00:00,37.83,38.01,37.65,37.97,1140000.0,31.9924,32.1447,31.8402,32.1108,1140000.0
2011-10-20 13:00:00,37.97,38.32,37.93,38.16,1268200.0,32.1108,32.4068,32.077,32.2715,1268200.0
2011-10-20 14:00:00,38.16,38.43,38.05,38.35,1145200.0,32.2715,32.4998,32.1785,32.4322,1145200.0
2011-10-20 15:00:00,38.35,38.36,38.11,38.24,1533700.0,32.4322,32.4406,32.2292,32.3392,1533700.0
2011-10-21 09:30:00,38.8,39.17,38.74,39.08,530300.0,32.8128,33.1257,32.762,33.0495,530300.0
2011-10-21 10:00:00,39.09,39.32,39.03,39.17,1242000.0,33.058,33.2525,33.0073,33.1257,1242000.0
2011-10-21 11:00:00,39.17,39.18,39.08,39.12,1459600.0,33.1257,33.1341,33.0495,33.0834,1459600.0
2011-10-21 12:00:00,39.13,39.13,38.99,39.02,1028100.0,33.0918,33.0918,32.9734,32.9988,1028100.0
2011-10-21 13:00:00,39.01,39.02,38.77,38.87,1222400.0,32.9903,32.9988,32.7874,32.8719,1222400.0
2011-10-21 14:00:00,38.86,39.12,38.84,39.11,1302100.0,32.8635,33.0834,32.8466,33.0749,1302100.0
2011-10-21 15:00:00,39.12,39.34,39.1,39.32,3171700.0,33.0834,33.2694,33.0665,33.2525,3171700.0
2011-10-24 09:30:00,39.55,39.74,39.37,39.64,1114000.0,33.447,33.6077,33.2948,33.5231,1114000.0
2011-10-24 10:00:00,39.63,39.81,39.55,39.71,1470000.0,33.5147,33.6669,33.447,33.5823,1470000.0
2011-10-24 11:00:00,39.71,39.98,39.71,39.95,993800.0,33.5823,33.8107,33.5823,33.7853,993800.0
2011-10-24 12:00:00,39.95,40.03,39.9,39.96,418000.0,33.7853,33.8529,33.743,33.7938,418000.0
2011-10-24 13:00:00,39.96,40.04,39.9,40.0,1790700.0,33.7938,33.8614,33.743,33.8276,1790700.0
2011-10-24 14:00:00,40.0,40.02,39.86,39.93,2003700.0,33.8276,33.8445,33.7092,33.7684,2003700.0
2011-10-24 15:00:00,39.93,39.98,39.77,39.88,1816000.0,33.7684,33.8107,33.6331,33.7261,1816000.0
2011-10-25 09:30:00,39.69,39.69,39.12,39.48,1293100.0,33.5654,33.5654,33.0834,33.3878,1293100.0
2011-10-25 10:00:00,39.51,39.62,39.29,39.42,2815400.0,33.4132,33.5062,33.2271,33.3371,2815400.0
2011-10-25 11:00:00,39.42,39.48,39.22,39.3,1401100.0,33.3371,33.3878,33.1679,33.2356,1401100.0
2011-10-25 12:00:00,39.31,39.51,39.26,39.32,823400.0,33.2441,33.4132,33.2018,33.2525,823400.0
2011-10-25 13:00:00,39.32,39.47,39.28,39.36,777100.0,33.2525,33.3794,33.2187,33.2863,777100.0
2011-10-25 14:00:00,39.36,39.36,39.11,39.29,1175100.0,33.2863,33.2863,33.0749,33.2271,1175100.0
2011-10-25 15:00:00,39.29,39.37,38.91,39.0,2033900.0,33.2271,33.2948,32.9058,32.9819,2033900.0
2011-10-26 09:30:00,39.08,39.19,38.88,38.9,1842200.0,33.0495,33.1426,32.8804,32.8973,1842200.0
2011-10-26 10:00:00,38.91,38.93,38.22,38.33,1804400.0,32.9058,32.9227,32.3223,32.4153,1804400.0
2011-10-26 11:00:00,38.33,38.61,38.29,38.55,1128100.0,32.4153,32.6521,32.3814,32.6013,1128100.0
2011-10-26 12:00:00,38.55,38.61,38.45,38.46,495700.0,32.6013,32.6521,32.5168,32.5252,495700.0
2011-10-26 13:00:00,38.47,38.77,38.37,38.7,1662200.0,32.5337,32.7874,32.4491,32.7282,1662200.0
2011-10-26 14:00:00,38.7,39.0,38.68,38.82,1841100.0,32.7282,32.9819,32.7113,32.8297,1841100.0
2011-10-26 15:00:00,38.82,39.04,38.76,38.85,3012800.0,32.8297,33.0157,32.7789,32.855,3012800.0
2011-10-27 09:30:00,39.92,39.95,39.49,39.51,1417100.0,33.7599,33.7853,33.3963,33.4132,1417100.0
2011-10-27 10:00:00,39.49,39.5,39.22,39.41,1151700.0,33.3963,33.4047,33.1679,33.3286,1151700.0
2011-10-27 11:00:00,39.41,39.62,39.39,39.61,1006300.0,33.3286,33.5062,33.3117,33.4978,1006300.0
2011-10-27 12:00:00,39.61,39.73,39.6,39.65,1105900.0,33.4978,33.5992,33.4893,33.5316,1105900.0
2011-10-27 13:00:00,39.65,39.97,39.65,39.97,940500.0,33.5316,33.8022,33.5316,33.8022,940500.0
2011-10-27 14:00:00,39.97,40.04,39.88,39.93,1361300.0,33.8022,33.8614,33.7261,33.7684,1361300.0
2011-10-27 15:00:00,39.94,40.17,39.74,39.87,2714300.0,33.7768,33.9713,33.6077,33.7176,2714300.0
2011-10-28 09:30:00,39.77,39.86,39.59,39.74,620200.0,33.6331,33.7092,33.4808,33.6077,620200.0
2011-10-28 10:00:00,39.73,39.76,39.58,39.66,1321100.0,33.5992,33.6246,33.4724,33.54,1321100.0
2011-10-28 11:00:00,39.67,39.75,39.43,39.44,1764400.0,33.5485,33.6162,33.3455,33.354,1764400.0
2011-10-28 12:00:00,39.43,39.52,39.36,39.46,1555000.0,33.3455,33.4216,33.2863,33.3709,1555000.0
2011-10-28 13:00:00,39.46,39.55,39.4,39.47,1364200.0,33.3709,33.447,33.3202,33.3794,1364200.0
2011-10-28 14:00:00,39.47,39.5,39.39,39.44,572600.0,33.3794,33.4047,33.3117,33.354,572600.0
2011-10-28 15:00:00,39.45,39.67,39.44,39.6,1378600.0,33.3624,33.5485,33.354,33.4893,1378600.0
2011-10-31 09:30:00,39.23,39.35,39.19,39.31,635000.0,33.1764,33.2779,33.1426,33.2441,635000.0
2011-10-31 10:00:00,39.3,39.51,39.26,39.41,614900.0,33.2356,33.4132,33.2018,33.3286,614900.0
2011-10-31 11:00:00,39.42,39.49,39.29,39.37,406500.0,33.3371,33.3963,33.2271,33.2948,406500.0
2011-10-31 12:00:00,39.36,39.39,39.22,39.32,366900.0,33.2863,33.3117,33.1679,33.2525,366900.0
2011-10-31 13:00:00,39.32,39.48,39.31,39.43,299000.0,33.2525,33.3878,33.2441,33.3455,299000.0
2011-10-31 14:00:00,39.42,39.48,39.32,39.45,1207000.0,33.3371,33.3878,33.2525,33.3624,1207000.0
2011-10-31 15:00:00,39.44,39.44,39.02,39.02,2449300.0,33.354,33.354,32.9988,32.9988,2449300.0
2011-11-01 09:30:00,38.05,38.36,37.82,38.36,745200.0,32.1785,32.4406,31.984,32.4406,745200.0
2011-11-01 10:00:00,38.35,38.56,38.18,38.39,1784600.0,32.4322,32.6098,32.2884,32.466,1784600.0
2011-11-01 11:00:00,38.39,38.45,37.99,38.03,829200.0,32.466,32.5168,32.1277,32.1616,829200.0
2011-11-01 12:00:00,38.04,38.19,37.89,37.94,794300.0,32.17,32.2969,32.0432,32.0855,794300.0
2011-11-01 13:00:00,37.93,38.44,37.88,38.26,1106300.0,32.077,32.5083,32.0347,32.3561,1106300.0
2011-11-01 14:00:00,38.25,38.55,38.21,38.39,1021000.0,32.3476,32.6013,32.3138,32.466,1021000.0
2011-11-01 15:00:00,38.39,38.51,38.06,38.16,2793900.0,32.466,32.5675,32.1869,32.2715,2793900.0
2011-11-02 09:30:00,38.82,38.82,38.48,38.53,435400.0,32.8297,32.8297,32.5421,32.5844,435400.0
2011-11-02 10:00:00,38.55,38.8,38.45,38.72,583500.0,32.6013,32.8128,32.5168,32.7451,583500.0
2011-11-02 11:00:00,38.73,38.77,38.61,38.62,299400.0,32.7536,32.7874,32.6521,32.6605,299400.0
2011-11-02 12:00:00,38.62,38.75,38.46,38.47,822700.0,32.6605,32.7705,32.5252,32.5337,822700.0
2011-11-02 13:00:00,38.47,38.49,38.29,38.33,744200.0,32.5337,32.5506,32.3814,32.4153,744200.0
2011-11-02 14:00:00,38.32,38.57,38.24,38.53,725900.0,32.4068,32.6182,32.3392,32.5844,725900.0
2011-11-02 15:00:00,38.54,38.65,38.45,38.59,1434000.0,32.5929,32.6859,32.5168,32.6352,1434000.0
2011-11-03 09:30:00,38.93,38.93,38.3,38.38,858600.0,32.9227,32.9227,32.3899,32.4576,858600.0
2011-11-03 10:00:00,38.39,38.63,38.12,38.54,1688600.0,32.466,32.669,32.2377,32.5929,1688600.0
2011-11-03 11:00:00,38.54,38.78,38.46,38.67,652400.0,32.5929,32.7958,32.5252,32.7028,652400.0
2011-11-03 12:00:00,38.67,38.87,38.6,38.85,486600.0,32.7028,32.8719,32.6436,32.855,486600.0
2011-11-03 13:00:00,38.86,39.07,38.8,38.95,723700.0,32.8635,33.0411,32.8128,32.9396,723700.0
2011-11-03 14:00:00,38.97,39.03,38.9,38.95,586500.0,32.9565,33.0073,32.8973,32.9396,586500.0
2011-11-03 15:00:00,38.95,39.16,38.95,39.08,1160300.0,32.9396,33.1172,32.9396,33.0495,1160300.0
2011-11-04 09:30:00,38.83,39.02,38.75,38.77,248900.0,32.8381,32.9988,32.7705,32.7874,248900.0
2011-11-04 10:00:00,38.76,38.81,38.48,38.63,809500.0,32.7789,32.8212,32.5421,32.669,809500.0
2011-11-04 11:00:00,38.64,38.72,38.53,38.71,642500.0,32.6774,32.7451,32.5844,32.7366,642500.0
2011-11-04 12:00:00,38.72,38.76,38.59,38.7,439900.0,32.7451,32.7789,32.6352,32.7282,439900.0
2011-11-04 13:00:00,38.7,38.99,38.68,38.92,376600.0,32.7282,32.9734,32.7113,32.9142,376600.0
2011-11-04 14:00:00,38.92,38.96,38.84,38.91,636800.0,32.9142,32.9481,32.8466,32.9058,636800.0
2011-11-04 15:00:00,38.91,38.98,38.77,38.95,1352800.0,32.9058,32.965,32.7874,32.9396,1352800.0
2011-11-07 09:30:00,39.0,39.18,38.88,39.1,214000.0,32.9819,33.1341,32.8804,33.0665,214000.0
2011-11-07 10:00:00,39.1,39.13,38.76,38.78,627100.0,33.0665,33.0918,32.7789,32.7958,627100.0
2011-11-07 11:00:00,38.77,38.94,38.71,38.74,713000.0,32.7874,32.9311,32.7366,32.762,713000.0
2011-11-07 12:00:00,38.73,38.83,38.59,38.71,709600.0,32.7536,32.8381,32.6352,32.7366,709600.0
2011-11-07 13:00:00,38.71,38.91,38.69,38.89,333800.0,32.7366,32.9058,32.7197,32.8889,333800.0
2011-11-07 14:00:00,38.89,39.04,38.84,39.04,388400.0,32.8889,33.0157,32.8466,33.0157,388400.0
2011-11-07 15:00:00,39.04,39.17,38.95,39.12,1183200.0,33.0157,33.1257,32.9396,33.0834,1183200.0
2011-11-08 09:30:00,39.36,39.43,39.24,39.35,290000.0,33.2863,33.3455,33.1849,33.2779,290000.0
2011-11-08 10:00:00,39.36,39.37,38.93,38.99,1158200.0,33.2863,33.2948,32.9227,32.9734,1158200.0
2011-11-08 11:00:00,38.99,39.05,38.77,38.91,654700.0,32.9734,33.0242,32.7874,32.9058,654700.0
2011-11-08 12:00:00,38.91,39.06,38.86,38.9,1075900.0,32.9058,33.0326,32.8635,32.8973,1075900.0
2011-11-08 13:00:00,38.9,39.25,38.83,39.21,1052500.0,32.8973,33.1933,32.8381,33.1595,1052500.0
2011-11-08 14:00:00,39.21,39.36,39.12,39.35,1278900.0,33.1595,33.2863,33.0834,33.2779,1278900.0
2011-11-08 15:00:00,39.34,39.61,39.27,39.55,1198300.0,33.2694,33.4978,33.2102,33.447,1198300.0
2011-11-09 09:30:00,38.76,38.8,38.45,38.51,605500.0,32.7789,32.8128,32.5168,32.5675,605500.0
2011-11-09 10:00:00,38.51,38.66,38.37,38.6,1018100.0,32.5675,32.6944,32.4491,32.6436,1018100.0
2011-11-09 11:00:00,38.6,38.8,38.56,38.73,823100.0,32.6436,32.8128,32.6098,32.7536,823100.0
2011-11-09 12:00:00,38.73,38.74,38.58,38.72,336400.0,32.7536,32.762,32.6267,32.7451,336400.0
2011-11-09 13:00:00,38.72,38.76,38.27,38.31,520600.0,32.7451,32.7789,32.3645,32.3984,520600.0
2011-11-09 14:00:00,38.29,38.3,38.0,38.1,824700.0,32.3814,32.3899,32.1362,32.2208,824700.0
2011-11-09 15:00:00,38.09,38.28,38.02,38.13,2372200.0,32.2123,32.373,32.1531,32.2461,2372200.0
2011-11-10 09:30:00,38.54,38.6,38.28,38.28,516600.0,32.5929,32.6436,32.373,32.373,516600.0
2011-11-10 10:00:00,38.28,38.41,37.99,38.14,1198400.0,32.373,32.4829,32.1277,32.2546,1198400.0
2011-11-10 11:00:00,38.15,38.53,38.12,38.43,673900.0,32.2631,32.5844,32.2377,32.4998,673900.0
2011-11-10 12:00:00,38.42,38.5,38.17,38.36,411100.0,32.4914,32.559,32.28,32.4406,411100.0
2011-11-10 13:00:00,38.35,38.59,38.35,38.52,456000.0,32.4322,32.6352,32.4322,32.576,456000.0
2011-11-10 14:00:00,38.52,38.55,38.26,38.26,1021200.0,32.576,32.6013,32.3561,32.3561,1021200.0
2011-11-10 15:00:00,38.27,38.58,38.26,38.48,2292500.0,32.3645,32.6267,32.3561,32.5421,2292500.0
2011-11-11 09:30:00,38.88,39.19,38.88,39.15,393600.0,32.8804,33.1426,32.8804,33.1087,393600.0
2011-11-11 10:00:00,39.15,39.52,39.14,39.46,970900.0,33.1087,33.4216,33.1003,33.3709,970900.0
2011-11-11 11:00:00,39.47,39.56,39.41,39.45,894400.0,33.3794,33.4555,33.3286,33.3624,894400.0
2011-11-11 12:00:00,39.45,39.5,39.37,39.42,1546700.0,33.3624,33.4047,33.2948,33.3371,1546700.0
2011-11-11 13:00:00,39.42,39.52,39.42,39.44,410900.0,33.3371,33.4216,33.3371,33.354,410900.0
2011-11-11 14:00:00,39.44,39.52,39.37,39.4,433300.0,33.354,33.4216,33.2948,33.3202,433300.0
2011-11-11 15:00:00,39.39,39.47,39.31,39.44,1824100.0,33.3117,33.3794,33.2441,33.354,1824100.0
2011-11-14 09:30:00,39.29,39.38,39.19,39.34,272100.0,33.2271,33.3033,33.1426,33.2694,272100.0
2011-11-14 10:00:00,39.34,39.52,39.28,39.36,653500.0,33.2694,33.4216,33.2187,33.2863,653500.0
2011-11-14 11:00:00,39.36,39.47,39.24,39.27,554200.0,33.2863,33.3794,33.1849,33.2102,554200.0
2011-11-14 12:00:00,39.27,39.3,39.1,39.18,376900.0,33.2102,33.2356,33.0665,33.1341,376900.0
2011-11-14 13:00:00,39.18,39.28,39.12,39.2,511400.0,33.1341,33.2187,33.0834,33.151,511400.0
2011-11-14 14:00:00,39.19,39.24,39.02,39.03,310100.0,33.1426,33.1849,32.9988,33.0073,310100.0
2011-11-14 15:00:00,39.03,39.22,39.03,39.17,713400.0,33.0073,33.1679,33.0073,33.1257,713400.0
2011-11-15 09:30:00,39.01,39.3,38.97,39.21,427000.0,32.9903,33.2356,32.9565,33.1595,427000.0
2011-11-15 10:00:00,39.22,39.24,38.94,38.95,696000.0,33.1679,33.1849,32.9311,32.9396,696000.0
2011-11-15 11:00:00,38.94,39.05,38.83,38.95,493600.0,32.9311,33.0242,32.8381,32.9396,493600.0
2011-11-15 12:00:00,38.95,39.28,38.94,39.27,326000.0,32.9396,33.2187,32.9311,33.2102,326000.0
2011-11-15 13:00:00,39.27,39.39,39.21,39.32,546200.0,33.2102,33.3117,33.1595,33.2525,546200.0
2011-11-15 14:00:00,39.32,39.45,39.3,39.42,481400.0,33.2525,33.3624,33.2356,33.3371,481400.0
2011-11-15 15:00:00,39.42,39.53,39.31,39.32,816500.0,33.3371,33.4301,33.2441,33.2525,816500.0
2011-11-16 09:30:00,38.97,39.07,38.83,38.97,226600.0,32.9565,33.0411,32.8381,32.9565,226600.0
2011-11-16 10:00:00,39.0,39.16,38.89,39.13,659500.0,32.9819,33.1172,32.8889,33.0918,659500.0
2011-11-16 11:00:00,39.12,39.24,39.02,39.03,483900.0,33.0834,33.1849,32.9988,33.0073,483900.0
2011-11-16 12:00:00,39.03,39.13,39.0,39.04,399000.0,33.0073,33.0918,32.9819,33.0157,399000.0
2011-11-16 13:00:00,39.05,39.3,39.05,39.17,439000.0,33.0242,33.2356,33.0242,33.1257,439000.0
2011-11-16 14:00:00,39.18,39.2,38.99,39.05,369300.0,33.1341,33.151,32.9734,33.0242,369300.0
2011-11-16 15:00:00,39.04,39.07,38.51,38.57,2119200.0,33.0157,33.0411,32.5675,32.6182,2119200.0
2011-11-17 09:30:00,38.53,38.54,38.29,38.46,425900.0,32.5844,32.5929,32.3814,32.5252,425900.0
2011-11-17 10:00:00,38.46,38.62,38.36,38.47,1110300.0,32.5252,32.6605,32.4406,32.5337,1110300.0
2011-11-17 11:00:00,38.46,38.5,38.27,38.41,910600.0,32.5252,32.559,32.3645,32.4829,910600.0
2011-11-17 12:00:00,38.41,38.42,37.74,37.98,980000.0,32.4829,32.4914,31.9163,32.1193,980000.0
2011-11-17 13:00:00,37.98,38.0,37.72,37.94,647900.0,32.1193,32.1362,31.8994,32.0855,647900.0
2011-11-17 14:00:00,37.93,37.97,37.76,37.9,686700.0,32.077,32.1108,31.9332,32.0516,686700.0
2011-11-17 15:00:00,37.89,37.96,37.69,37.92,1973800.0,32.0432,32.1024,31.874,32.0685,1973800.0
2011-11-18 09:30:00,38.07,38.13,37.8,37.96,415300.0,32.1954,32.2461,31.9671,32.1024,415300.0
2011-11-18 10:00:00,37.96,38.1,37.75,38.0,1015500.0,32.1024,32.2208,31.9248,32.1362,1015500.0
2011-11-18 11:00:00,37.99,38.03,37.78,37.81,374700.0,32.1277,32.1616,31.9501,31.9755,374700.0
2011-11-18 12:00:00,37.81,37.85,37.65,37.81,264700.0,31.9755,32.0093,31.8402,31.9755,264700.0
2011-11-18 13:00:00,37.8,38.01,37.79,37.92,167700.0,31.9671,32.1447,31.9586,32.0685,167700.0
2011-11-18 14:00:00,37.91,38.01,37.86,37.89,325700.0,32.0601,32.1447,32.0178,32.0432,325700.0
2011-11-18 15:00:00,37.89,37.97,37.86,37.87,1129500.0,32.0432,32.1108,32.0178,32.0263,1129500.0
2011-11-21 09:30:00,37.37,37.44,37.1,37.17,759900.0,31.6034,31.6626,31.3751,31.4343,759900.0
2011-11-21 10:00:00,37.17,37.19,36.92,36.93,856400.0,31.4343,31.4512,31.2229,31.2313,856400.0
2011-11-21 11:00:00,36.93,37.02,36.82,37.01,855200.0,31.2313,31.3074,31.1383,31.299,855200.0
2011-11-21 12:00:00,37.01,37.09,36.94,37.03,320600.0,31.299,31.3666,31.2398,31.3159,320600.0
2011-11-21 13:00:00,37.03,37.2,36.97,36.98,614000.0,31.3159,31.4596,31.2651,31.2736,614000.0
2011-11-21 14:00:00,36.98,37.32,36.95,37.21,701900.0,31.2736,31.5611,31.2482,31.4681,701900.0
2011-11-21 15:00:00,37.22,37.45,37.13,37.28,1563700.0,31.4766,31.6711,31.4004,31.5273,1563700.0
2011-11-22 09:30:00,37.23,37.38,37.04,37.3,441300.0,31.485,31.6119,31.3243,31.5442,441300.0
2011-11-22 10:00:00,37.31,37.36,37.01,37.05,615600.0,31.5527,31.595,31.299,31.3328,615600.0
2011-11-22 11:00:00,37.05,37.15,36.91,37.07,629000.0,31.3328,31.4174,31.2144,31.3497,629000.0
2011-11-22 12:00:00,37.07,37.36,37.07,37.32,659600.0,31.3497,31.595,31.3497,31.5611,659600.0
2011-11-22 13:00:00,37.33,37.46,37.26,37.29,331800.0,31.5696,31.6795,31.5104,31.5358,331800.0
2011-11-22 14:00:00,37.3,37.37,37.22,37.26,277400.0,31.5442,31.6034,31.4766,31.5104,277400.0
2011-11-22 15:00:00,37.26,37.36,37.19,37.27,755500.0,31.5104,31.595,31.4512,31.5188,755500.0
2011-11-23 09:30:00,36.91,37.04,36.7,36.7,303000.0,31.2144,31.3243,31.0368,31.0368,303000.0
2011-11-23 10:00:00,36.69,36.78,36.56,36.75,489100.0,31.0283,31.1045,30.9184,31.0791,489100.0
2011-11-23 11:00:00,36.74,36.79,36.55,36.69,451500.0,31.0706,31.1129,30.91,31.0283,451500.0
2011-11-23 12:00:00,36.69,36.81,36.63,36.8,357700.0,31.0283,31.1298,30.9776,31.1214,357700.0
2011-11-23 13:00:00,36.78,36.82,36.67,36.69,339100.0,31.1045,31.1383,31.0114,31.0283,339100.0
2011-11-23 14:00:00,36.69,36.7,36.54,36.6,500000.0,31.0283,31.0368,30.9015,30.9522,500000.0
2011-11-23 15:00:00,36.6,36.81,36.49,36.5,1938400.0,30.9522,31.1298,30.8592,30.8677,1938400.0
2011-11-25 09:30:00,36.39,36.72,36.36,36.55,626500.0,30.7746,31.0537,30.7493,30.91,626500.0
2011-11-25 10:00:00,36.54,36.78,36.52,36.68,920700.0,30.9015,31.1045,30.8846,31.0199,920700.0
2011-11-25 11:00:00,36.68,36.77,36.43,36.47,672600.0,31.0199,31.096,30.8085,30.8423,672600.0
2011-11-25 12:00:00,36.48,36.52,36.34,36.35,742700.0,30.8508,30.8846,30.7324,30.7408,742700.0
2011-11-28 09:30:00,37.34,37.59,37.32,37.58,550100.0,31.578,31.7895,31.5611,31.781,550100.0
2011-11-28 10:00:00,37.57,37.67,37.54,37.55,532400.0,31.7726,31.8571,31.7472,31.7556,532400.0
2011-11-28 11:00:00,37.56,37.66,37.56,37.58,359700.0,31.7641,31.8487,31.7641,31.781,359700.0
2011-11-28 12:00:00,37.58,37.62,37.45,37.45,369200.0,31.781,31.8148,31.6711,31.6711,369200.0
2011-11-28 13:00:00,37.45,37.57,37.41,37.46,904600.0,31.6711,31.7726,31.6372,31.6795,904600.0
2011-11-28 14:00:00,37.45,37.56,37.36,37.39,389600.0,31.6711,31.7641,31.595,31.6203,389600.0
2011-11-28 15:00:00,37.4,37.47,37.21,37.47,1849200.0,31.6288,31.688,31.4681,31.688,1849200.0
2011-11-29 09:30:00,37.55,37.61,37.39,37.59,556400.0,31.7556,31.8064,31.6203,31.7895,556400.0
2011-11-29 10:00:00,37.59,37.78,37.49,37.64,975200.0,31.7895,31.9501,31.7049,31.8318,975200.0
2011-11-29 11:00:00,37.64,37.73,37.52,37.62,483200.0,31.8318,31.9079,31.7303,31.8148,483200.0
2011-11-29 12:00:00,37.62,37.7,37.52,37.6,553800.0,31.8148,31.8825,31.7303,31.7979,553800.0
2011-11-29 13:00:00,37.6,37.64,37.46,37.48,368500.0,31.7979,31.8318,31.6795,31.6964,368500.0
2011-11-29 14:00:00,37.48,37.64,37.43,37.59,413100.0,31.6964,31.8318,31.6542,31.7895,413100.0
2011-11-29 15:00:00,37.59,37.74,37.54,37.57,1104900.0,31.7895,31.9163,31.7472,31.7726,1104900.0
2011-11-30 09:30:00,38.63,38.65,38.45,38.54,1751400.0,32.669,32.6859,32.5168,32.5929,1751400.0
2011-11-30 10:00:00,38.56,38.74,38.49,38.74,1295700.0,32.6098,32.762,32.5506,32.762,1295700.0
2011-11-30 11:00:00,38.73,38.77,38.62,38.63,368600.0,32.7536,32.7874,32.6605,32.669,368600.0
2011-11-30 12:00:00,38.63,38.63,38.51,38.53,233200.0,32.669,32.669,32.5675,32.5844,233200.0
2011-11-30 13:00:00,38.54,38.58,38.35,38.36,805300.0,32.5929,32.6267,32.4322,32.4406,805300.0
2011-11-30 14:00:00,38.36,38.49,38.31,38.37,974400.0,32.4406,32.5506,32.3984,32.4491,974400.0
2011-11-30 15:00:00,38.36,38.77,38.34,38.74,2414200.0,32.4406,32.7874,32.4237,32.762,2414200.0
2011-12-01 09:30:00,38.69,39.54,38.61,38.93,782900.0,32.7197,33.4386,32.6521,32.9227,782900.0
2011-12-01 10:00:00,38.94,39.03,38.75,38.77,995100.0,32.9311,33.0073,32.7705,32.7874,995100.0
2011-12-01 11:00:00,38.77,38.86,38.69,38.8,679900.0,32.7874,32.8635,32.7197,32.8128,679900.0
2011-12-01 12:00:00,38.81,38.84,38.66,38.67,242400.0,32.8212,32.8466,32.6944,32.7028,242400.0
2011-12-01 13:00:00,38.67,38.92,38.67,38.91,292300.0,32.7028,32.9142,32.7028,32.9058,292300.0
2011-12-01 14:00:00,38.91,38.92,38.76,38.82,252100.0,32.9058,32.9142,32.7789,32.8297,252100.0
2011-12-01 15:00:00,38.82,38.88,38.71,38.77,895300.0,32.8297,32.8804,32.7366,32.7874,895300.0
2011-12-02 09:30:00,39.21,39.23,39.11,39.2,288900.0,33.1595,33.1764,33.0749,33.151,288900.0
2011-12-02 10:00:00,39.2,39.43,39.19,39.35,1717700.0,33.151,33.3455,33.1426,33.2779,1717700.0
2011-12-02 11:00:00,39.35,39.38,39.08,39.19,689200.0,33.2779,33.3033,33.0495,33.1426,689200.0
2011-12-02 12:00:00,39.19,39.29,39.13,39.26,305900.0,33.1426,33.2271,33.0918,33.2018,305900.0
2011-12-02 13:00:00,39.25,39.29,39.15,39.23,230300.0,33.1933,33.2271,33.1087,33.1764,230300.0
2011-12-02 14:00:00,39.24,39.25,39.13,39.19,609400.0,33.1849,33.1933,33.0918,33.1426,609400.0
2011-12-02 15:00:00,39.19,39.25,39.05,39.07,1746700.0,33.1426,33.1933,33.0242,33.0411,1746700.0
2011-12-05 09:30:00,39.67,39.67,39.5,39.59,329200.0,33.5485,33.5485,33.4047,33.4808,329200.0
2011-12-05 10:00:00,39.59,39.75,39.52,39.64,1043300.0,33.4808,33.6162,33.4216,33.5231,1043300.0
2011-12-05 11:00:00,39.63,39.65,39.5,39.55,304100.0,33.5147,33.5316,33.4047,33.447,304100.0
2011-12-05 12:00:00,39.55,39.71,39.54,39.65,257700.0,33.447,33.5823,33.4386,33.5316,257700.0
2011-12-05 13:00:00,39.65,39.67,39.38,39.43,289300.0,33.5316,33.5485,33.3033,33.3455,289300.0
2011-12-05 14:00:00,39.42,39.44,39.3,39.43,919000.0,33.3371,33.354,33.2356,33.3455,919000.0
2011-12-05 15:00:00,39.43,39.48,39.19,39.41,1318200.0,33.3455,33.3878,33.1426,33.3286,1318200.0
2011-12-06 09:30:00,39.39,39.46,39.25,39.32,463000.0,33.3117,33.3709,33.1933,33.2525,463000.0
2011-12-06 10:00:00,39.32,39.48,39.29,39.33,838900.0,33.2525,33.3878,33.2271,33.261,838900.0
2011-12-06 11:00:00,39.32,39.36,39.19,39.29,415100.0,33.2525,33.2863,33.1426,33.2271,415100.0
2011-12-06 12:00:00,39.28,39.32,39.23,39.28,159900.0,33.2187,33.2525,33.1764,33.2187,159900.0
2011-12-06 13:00:00,39.29,39.35,39.25,39.25,1661400.0,33.2271,33.2779,33.1933,33.1933,1661400.0
2011-12-06 14:00:00,39.25,39.53,39.2,39.48,1114000.0,33.1933,33.4301,33.151,33.3878,1114000.0
2011-12-06 15:00:00,39.48,39.53,39.31,39.32,1398100.0,33.3878,33.4301,33.2441,33.2525,1398100.0
2011-12-07 09:30:00,39.15,39.2,38.95,39.12,227600.0,33.1087,33.151,32.9396,33.0834,227600.0
2011-12-07 10:00:00,39.11,39.26,38.98,39.26,573100.0,33.0749,33.2018,32.965,33.2018,573100.0
2011-12-07 11:00:00,39.25,39.42,39.22,39.4,892800.0,33.1933,33.3371,33.1679,33.3202,892800.0
2011-12-07 12:00:00,39.4,39.53,39.36,39.48,612100.0,33.3202,33.4301,33.2863,33.3878,612100.0
2011-12-07 13:00:00,39.5,39.51,39.34,39.38,633600.0,33.4047,33.4132,33.2694,33.3033,633600.0
2011-12-07 14:00:00,39.37,39.4,39.24,39.27,356200.0,33.2948,33.3202,33.1849,33.2102,356200.0
2011-12-07 15:00:00,39.27,39.73,39.26,39.52,1311700.0,33.2102,33.5992,33.2018,33.4216,1311700.0
2011-12-08 09:30:00,39.34,39.45,39.22,39.38,393800.0,33.2694,33.3624,33.1679,33.3033,393800.0
2011-12-08 10:00:00,39.37,39.43,39.19,39.26,935600.0,33.2948,33.3455,33.1426,33.2018,935600.0
2011-12-08 11:00:00,39.25,39.26,39.02,39.16,769900.0,33.1933,33.2018,32.9988,33.1172,769900.0
2011-12-08 12:00:00,39.16,39.26,39.06,39.07,743600.0,33.1172,33.2018,33.0326,33.0411,743600.0
2011-12-08 13:00:00,39.06,39.07,38.84,38.98,800400.0,33.0326,33.0411,32.8466,32.965,800400.0
2011-12-08 14:00:00,38.97,39.0,38.8,38.85,408200.0,32.9565,32.9819,32.8128,32.855,408200.0
2011-12-08 15:00:00,38.86,39.11,38.64,38.74,1719100.0,32.8635,33.0749,32.6774,32.762,1719100.0
2011-12-09 09:30:00,38.91,39.16,38.9,39.08,353200.0,32.9058,33.1172,32.8973,33.0495,353200.0
2011-12-09 10:00:00,39.09,39.25,38.98,39.16,713700.0,33.058,33.1933,32.965,33.1172,713700.0
2011-12-09 11:00:00,39.16,39.37,39.15,39.23,732500.0,33.1172,33.2948,33.1087,33.1764,732500.0
2011-12-09 12:00:00,39.24,39.32,39.19,39.29,289500.0,33.1849,33.2525,33.1426,33.2271,289500.0
2011-12-09 13:00:00,39.29,39.42,39.29,39.31,241800.0,33.2271,33.3371,33.2271,33.2441,241800.0
2011-12-09 14:00:00,39.31,39.49,39.28,39.41,436800.0,33.2441,33.3963,33.2187,33.3286,436800.0
2011-12-09 15:00:00,39.42,39.44,39.3,39.32,1553400.0,33.3371,33.354,33.2356,33.2525,1553400.0
2011-12-12 09:30:00,39.06,39.06,38.8,38.82,1023400.0,33.0326,33.0326,32.8128,32.8297,1023400.0
2011-12-12 10:00:00,38.82,38.93,38.74,38.9,1393000.0,32.8297,32.9227,32.762,32.8973,1393000.0
2011-12-12 11:00:00,38.89,38.95,38.68,38.75,2928700.0,32.8889,32.9396,32.7113,32.7705,2928700.0
2011-12-12 12:00:00,38.75,38.89,38.71,38.85,2072800.0,32.7705,32.8889,32.7366,32.855,2072800.0
2011-12-12 13:00:00,38.85,38.97,38.81,38.96,1200500.0,32.855,32.9565,32.8212,32.9481,1200500.0
2011-12-12 14:00:00,38.96,39.1,38.88,39.09,1121300.0,32.9481,33.0665,32.8804,33.058,1121300.0
2011-12-12 15:00:00,39.1,39.27,39.0,39.22,4196600.0,33.0665,33.2102,32.9819,33.1679,4196600.0
2011-12-13 09:30:00,39.42,39.48,39.24,39.25,451300.0,33.3371,33.3878,33.1849,33.1933,451300.0
2011-12-13 10:00:00,39.26,39.34,38.97,38.98,981800.0,33.2018,33.2694,32.9565,32.965,981800.0
2011-12-13 11:00:00,38.97,39.08,38.86,39.07,1185700.0,32.9565,33.0495,32.8635,33.0411,1185700.0
2011-12-13 12:00:00,39.07,39.08,38.93,39.06,293100.0,33.0411,33.0495,32.9227,33.0326,293100.0
2011-12-13 13:00:00,39.06,39.08,38.94,39.01,655500.0,33.0326,33.0495,32.9311,32.9903,655500.0
2011-12-13 14:00:00,39.01,39.12,38.65,38.73,1242200.0,32.9903,33.0834,32.6859,32.7536,1242200.0
2011-12-13 15:00:00,38.73,38.81,38.3,38.46,2599200.0,32.7536,32.8212,32.3899,32.5252,2599200.0
2011-12-14 09:30:00,38.38,38.38,38.11,38.25,550300.0,32.4576,32.4576,32.2292,32.3476,550300.0
2011-12-14 10:00:00,38.25,38.25,37.95,37.96,1164800.0,32.3476,32.3476,32.0939,32.1024,1164800.0
2011-12-14 11:00:00,37.95,38.03,37.81,37.88,716300.0,32.0939,32.1616,31.9755,32.0347,716300.0
2011-12-14 12:00:00,37.87,38.09,37.85,38.05,551800.0,32.0263,32.2123,32.0093,32.1785,551800.0
2011-12-14 13:00:00,38.05,38.25,37.98,38.07,559900.0,32.1785,32.3476,32.1193,32.1954,559900.0
2011-12-14 14:00:00,38.07,38.12,37.93,37.99,1030800.0,32.1954,32.2377,32.077,32.1277,1030800.0
2011-12-14 15:00:00,37.98,38.16,37.95,38.05,2376800.0,32.1193,32.2715,32.0939,32.1785,2376800.0
2011-12-15 09:30:00,38.36,38.43,38.25,38.36,703800.0,32.4406,32.4998,32.3476,32.4406,703800.0
2011-12-15 10:00:00,38.36,38.43,38.06,38.12,996900.0,32.4406,32.4998,32.1869,32.2377,996900.0
2011-12-15 11:00:00,38.12,38.28,38.1,38.2,798000.0,32.2377,32.373,32.2208,32.3053,798000.0
2011-12-15 12:00:00,38.2,38.36,38.2,38.29,619200.0,32.3053,32.4406,32.3053,32.3814,619200.0
2011-12-15 13:00:00,38.28,38.34,38.19,38.27,849900.0,32.373,32.4237,32.2969,32.3645,849900.0
2011-12-15 14:00:00,38.27,38.31,38.1,38.16,787900.0,32.3645,32.3984,32.2208,32.2715,787900.0
2011-12-15 15:00:00,38.16,38.27,38.06,38.11,2166000.0,32.2715,32.3645,32.1869,32.2292,2166000.0
2011-12-16 09:30:00,38.15,38.26,38.09,38.24,511000.0,32.45,32.5435,32.3989,32.5265,511000.0
2011-12-16 10:00:00,38.25,38.36,38.2,38.25,1236700.0,32.535,32.6286,32.4925,32.535,1236700.0
2011-12-16 11:00:00,38.25,38.28,37.98,37.99,1108100.0,32.535,32.5606,32.3054,32.3139,1108100.0
2011-12-16 12:00:00,37.99,38.03,37.84,37.96,735500.0,32.3139,32.3479,32.1863,32.2884,735500.0
2011-12-16 13:00:00,37.95,38.09,37.94,37.98,1214200.0,32.2799,32.3989,32.2714,32.3054,1214200.0
2011-12-16 14:00:00,37.98,38.03,37.92,37.99,1259800.0,32.3054,32.3479,32.2543,32.3139,1259800.0
2011-12-16 15:00:00,38.0,38.03,37.89,37.91,5520600.0,32.3224,32.3479,32.2288,32.2458,5520600.0
2011-12-19 09:30:00,38.0,38.2,38.0,38.06,216000.0,32.3224,32.4925,32.3224,32.3734,216000.0
2011-12-19 10:00:00,38.06,38.08,37.75,37.78,831200.0,32.3734,32.3904,32.1097,32.1353,831200.0
2011-12-19 11:00:00,37.78,37.8,37.59,37.64,635500.0,32.1353,32.1523,31.9737,32.0162,635500.0
2011-12-19 12:00:00,37.64,37.78,37.63,37.78,375000.0,32.0162,32.1353,32.0077,32.1353,375000.0
2011-12-19 13:00:00,37.78,37.79,37.68,37.76,301000.0,32.1353,32.1438,32.0502,32.1183,301000.0
2011-12-19 14:00:00,37.76,37.77,37.63,37.7,516200.0,32.1183,32.1268,32.0077,32.0672,516200.0
2011-12-19 15:00:00,37.7,37.7,37.37,37.48,1663400.0,32.0672,32.0672,31.7865,31.8801,1663400.0
2011-12-20 09:30:00,38.05,38.36,38.01,38.25,867700.0,32.3649,32.6286,32.3309,32.535,867700.0
2011-12-20 10:00:00,38.26,38.33,38.18,38.3,787200.0,32.5435,32.6031,32.4755,32.5776,787200.0
2011-12-20 11:00:00,38.3,38.43,38.28,38.37,457600.0,32.5776,32.6881,32.5606,32.6371,457600.0
2011-12-20 12:00:00,38.38,38.44,38.34,38.44,380200.0,32.6456,32.6967,32.6116,32.6967,380200.0
2011-12-20 13:00:00,38.45,38.57,38.45,38.46,339500.0,32.7052,32.8072,32.7052,32.7137,339500.0
2011-12-20 14:00:00,38.46,38.56,38.41,38.49,346500.0,32.7137,32.7987,32.6711,32.7392,346500.0
2011-12-20 15:00:00,38.49,38.59,38.46,38.53,1913500.0,32.7392,32.8242,32.7137,32.7732,1913500.0
2011-12-21 09:30:00,38.57,38.74,38.45,38.5,613500.0,32.8072,32.9518,32.7052,32.7477,613500.0
2011-12-21 10:00:00,38.5,38.59,38.4,38.42,675200.0,32.7477,32.8242,32.6626,32.6796,675200.0
2011-12-21 11:00:00,38.43,38.45,38.3,38.42,343000.0,32.6881,32.7052,32.5776,32.6796,343000.0
2011-12-21 12:00:00,38.42,38.45,38.28,38.44,239900.0,32.6796,32.7052,32.5606,32.6967,239900.0
2011-12-21 13:00:00,38.44,38.54,38.39,38.52,170600.0,32.6967,32.7817,32.6541,32.7647,170600.0
2011-12-21 14:00:00,38.53,38.6,38.46,38.51,271800.0,32.7732,32.8327,32.7137,32.7562,271800.0
2011-12-21 15:00:00,38.52,38.73,38.5,38.66,821000.0,32.7647,32.9433,32.7477,32.8838,821000.0
2011-12-22 09:30:00,38.8,38.84,38.62,38.77,644200.0,33.0029,33.0369,32.8498,32.9773,644200.0
2011-12-22 10:00:00,38.78,38.84,38.63,38.7,587700.0,32.9859,33.0369,32.8583,32.9178,587700.0
2011-12-22 11:00:00,38.69,38.74,38.64,38.72,389300.0,32.9093,32.9518,32.8668,32.9348,389300.0
2011-12-22 12:00:00,38.71,38.83,38.71,38.8,283300.0,32.9263,33.0284,32.9263,33.0029,283300.0
2011-12-22 13:00:00,38.8,38.83,38.74,38.74,207300.0,33.0029,33.0284,32.9518,32.9518,207300.0
2011-12-22 14:00:00,38.73,38.79,38.7,38.76,224100.0,32.9433,32.9944,32.9178,32.9688,224100.0
2011-12-22 15:00:00,38.76,38.83,38.74,38.79,767500.0,32.9688,33.0284,32.9518,32.9944,767500.0
2011-12-23 09:30:00,38.94,38.98,38.86,38.96,217200.0,33.1219,33.156,33.0539,33.139,217200.0
2011-12-23 10:00:00,38.96,38.98,38.88,38.92,322200.0,33.139,33.156,33.0709,33.1049,322200.0
2011-12-23 11:00:00,38.93,39.07,38.92,39.07,173100.0,33.1134,33.2325,33.1049,33.2325,173100.0
2011-12-23 12:00:00,39.06,39.13,39.05,39.13,337400.0,33.224,33.2836,33.2155,33.2836,337400.0
2011-12-23 13:00:00,39.13,39.13,39.08,39.13,73900.0,33.2836,33.2836,33.241,33.2836,73900.0
2011-12-23 14:00:00,39.13,39.14,39.11,39.12,108100.0,33.2836,33.2921,33.2665,33.2751,108100.0
2011-12-23 15:00:00,39.13,39.21,39.09,39.19,574800.0,33.2836,33.3516,33.2495,33.3346,574800.0
2011-12-27 09:30:00,39.02,39.29,39.0,39.27,214400.0,33.19,33.4197,33.173,33.4026,214400.0
2011-12-27 10:00:00,39.28,39.34,39.21,39.22,616200.0,33.4111,33.4622,33.3516,33.3601,616200.0
2011-12-27 11:00:00,39.21,39.31,39.21,39.3,147100.0,33.3516,33.4367,33.3516,33.4282,147100.0
2011-12-27 12:00:00,39.3,39.35,39.3,39.32,142900.0,33.4282,33.4707,33.4282,33.4452,142900.0
2011-12-27 13:00:00,39.31,39.38,39.3,39.38,88000.0,33.4367,33.4962,33.4282,33.4962,88000.0
2011-12-27 14:00:00,39.38,39.39,39.32,39.37,93700.0,33.4962,33.5047,33.4452,33.4877,93700.0
2011-12-27 15:00:00,39.37,39.38,39.28,39.29,617700.0,33.4877,33.4962,33.4111,33.4197,617700.0
2011-12-28 09:30:00,39.41,39.41,39.05,39.11,195500.0,33.5217,33.5217,33.2155,33.2665,195500.0
2011-12-28 10:00:00,39.1,39.11,38.85,38.91,373100.0,33.258,33.2665,33.0454,33.0964,373100.0
2011-12-28 11:00:00,38.9,38.93,38.79,38.82,234900.0,33.0879,33.1134,32.9944,33.0199,234900.0
2011-12-28 12:00:00,38.83,38.86,38.75,38.83,96700.0,33.0284,33.0539,32.9603,33.0284,96700.0
2011-12-28 13:00:00,38.83,38.95,38.82,38.95,204500.0,33.0284,33.1305,33.0199,33.1305,204500.0
2011-12-28 14:00:00,38.94,38.95,38.82,38.85,270600.0,33.1219,33.1305,33.0199,33.0454,270600.0
2011-12-28 15:00:00,38.85,38.91,38.75,38.84,1033100.0,33.0454,33.0964,32.9603,33.0369,1033100.0
2011-12-29 09:30:00,38.88,38.98,38.88,38.94,191100.0,33.0709,33.156,33.0709,33.1219,191100.0
2011-12-29 10:00:00,38.94,39.07,38.91,39.02,374100.0,33.1219,33.2325,33.0964,33.19,374100.0
2011-12-29 11:00:00,39.03,39.15,38.94,39.15,293700.0,33.1985,33.3006,33.1219,33.3006,293700.0
2011-12-29 12:00:00,39.14,39.16,39.08,39.15,241800.0,33.2921,33.3091,33.241,33.3006,241800.0
2011-12-29 13:00:00,39.16,39.22,39.12,39.2,120400.0,33.3091,33.3601,33.2751,33.3431,120400.0
2011-12-29 14:00:00,39.21,39.23,39.12,39.13,112300.0,33.3516,33.3686,33.2751,33.2836,112300.0
2011-12-29 15:00:00,39.12,39.25,39.12,39.21,696700.0,33.2751,33.3856,33.2751,33.3516,696700.0
2011-12-30 09:30:00,39.21,39.26,39.15,39.2,189200.0,33.3516,33.3941,33.3006,33.3431,189200.0
2011-12-30 10:00:00,39.21,39.26,39.19,39.23,561900.0,33.3516,33.3941,33.3346,33.3686,561900.0
2011-12-30 11:00:00,39.23,39.24,39.16,39.17,294200.0,33.3686,33.3771,33.3091,33.3176,294200.0
2011-12-30 12:00:00,39.16,39.21,39.14,39.19,136900.0,33.3091,33.3516,33.2921,33.3346,136900.0
2011-12-30 13:00:00,39.19,39.2,39.16,39.17,151300.0,33.3346,33.3431,33.3091,33.3176,151300.0
2011-12-30 14:00:00,39.16,39.17,39.07,39.09,136900.0,33.3091,33.3176,33.2325,33.2495,136900.0
2011-12-30 15:00:00,39.09,39.16,39.02,39.02,433500.0,33.2495,33.3091,33.19,33.19,433500.0
2012-01-03 09:30:00,39.67,39.81,39.63,39.67,1045000.0,33.7429,33.862,33.7089,33.7429,1045000.0
2012-01-03 10:00:00,39.67,39.78,39.64,39.74,1584900.0,33.7429,33.8364,33.7174,33.8024,1584900.0
2012-01-03 11:00:00,39.74,39.76,39.55,39.59,1128800.0,33.8024,33.8194,33.6408,33.6748,1128800.0
2012-01-03 12:00:00,39.58,39.61,39.37,39.41,725500.0,33.6663,33.6918,33.4877,33.5217,725500.0
2012-01-03 13:00:00,39.42,39.46,39.37,39.42,506500.0,33.5302,33.5643,33.4877,33.5302,506500.0
2012-01-03 14:00:00,39.42,39.53,39.4,39.52,823000.0,33.5302,33.6238,33.5132,33.6153,823000.0
2012-01-03 15:00:00,39.52,39.53,39.35,39.37,3449500.0,33.6153,33.6238,33.4707,33.4877,3449500.0
2012-01-04 09:30:00,39.28,39.54,39.28,39.54,413300.0,33.4111,33.6323,33.4111,33.6323,413300.0
2012-01-04 10:00:00,39.54,39.54,39.37,39.53,339100.0,33.6323,33.6323,33.4877,33.6238,339100.0
2012-01-04 11:00:00,39.53,39.68,39.53,39.61,290900.0,33.6238,33.7514,33.6238,33.6918,290900.0
2012-01-04 12:00:00,39.61,39.75,39.61,39.74,511800.0,33.6918,33.8109,33.6918,33.8024,511800.0
2012-01-04 13:00:00,39.74,39.74,39.62,39.72,212700.0,33.8024,33.8024,33.7003,33.7854,212700.0
2012-01-04 14:00:00,39.71,39.73,39.64,39.7,273700.0,33.7769,33.7939,33.7174,33.7684,273700.0
2012-01-04 15:00:00,39.69,39.74,39.64,39.69,915300.0,33.7599,33.8024,33.7174,33.7599,915300.0
2012-01-05 09:30:00,39.44,39.5,39.23,39.34,320100.0,33.5472,33.5983,33.3686,33.4622,320100.0
2012-01-05 10:00:00,39.34,39.47,39.27,39.41,813600.0,33.4622,33.5728,33.4026,33.5217,813600.0
2012-01-05 11:00:00,39.4,39.64,39.38,39.59,423800.0,33.5132,33.7174,33.4962,33.6748,423800.0
2012-01-05 12:00:00,39.59,39.77,39.58,39.76,678400.0,33.6748,33.8279,33.6663,33.8194,678400.0
2012-01-05 13:00:00,39.77,39.95,39.73,39.87,477000.0,33.8279,33.981,33.7939,33.913,477000.0
2012-01-05 14:00:00,39.87,39.93,39.84,39.91,360100.0,33.913,33.964,33.8875,33.947,360100.0
2012-01-05 15:00:00,39.9,39.99,39.88,39.95,1234600.0,33.9385,34.0151,33.9215,33.981,1234600.0
2012-01-06 09:30:00,40.01,40.01,39.8,39.89,610300.0,34.0321,34.0321,33.8535,33.93,610300.0
2012-01-06 10:00:00,39.87,40.11,39.84,40.01,388500.0,33.913,34.1171,33.8875,34.0321,388500.0
2012-01-06 11:00:00,40.02,40.2,40.02,40.16,332300.0,34.0406,34.1937,34.0406,34.1597,332300.0
2012-01-06 12:00:00,40.15,40.17,40.05,40.08,185800.0,34.1512,34.1682,34.0661,34.0916,185800.0
2012-01-06 13:00:00,40.07,40.19,40.03,40.14,369800.0,34.0831,34.1852,34.0491,34.1427,369800.0
2012-01-06 14:00:00,40.14,40.15,40.05,40.06,302000.0,34.1427,34.1512,34.0661,34.0746,302000.0
2012-01-06 15:00:00,40.05,40.1,39.99,40.03,787500.0,34.0661,34.1086,34.0151,34.0491,787500.0
2012-01-09 09:30:00,40.16,40.16,39.96,40.0,275500.0,34.1597,34.1597,33.9895,34.0236,275500.0
2012-01-09 10:00:00,40.02,40.14,39.95,39.98,693800.0,34.0406,34.1427,33.981,34.0066,693800.0
2012-01-09 11:00:00,39.97,39.99,39.83,39.93,457100.0,33.9981,34.0151,33.879,33.964,457100.0
2012-01-09 12:00:00,39.94,40.02,39.89,39.97,194900.0,33.9725,34.0406,33.93,33.9981,194900.0
2012-01-09 13:00:00,39.98,40.04,39.96,40.03,171700.0,34.0066,34.0576,33.9895,34.0491,171700.0
2012-01-09 14:00:00,40.04,40.09,39.98,40.03,236600.0,34.0576,34.1001,34.0066,34.0491,236600.0
2012-01-09 15:00:00,40.02,40.08,40.0,40.01,897000.0,34.0406,34.0916,34.0236,34.0321,897000.0
2012-01-10 09:30:00,40.33,40.34,40.21,40.26,742100.0,34.3043,34.3128,34.2022,34.2447,742100.0
2012-01-10 10:00:00,40.27,40.35,40.25,40.3,762900.0,34.2532,34.3213,34.2362,34.2788,762900.0
2012-01-10 11:00:00,40.3,40.35,40.23,40.27,352500.0,34.2788,34.3213,34.2192,34.2532,352500.0
2012-01-10 12:00:00,40.27,40.28,40.11,40.2,404500.0,34.2532,34.2617,34.1171,34.1937,404500.0
2012-01-10 13:00:00,40.19,40.21,40.13,40.18,216200.0,34.1852,34.2022,34.1342,34.1767,216200.0
2012-01-10 14:00:00,40.18,40.28,40.16,40.25,215100.0,34.1767,34.2617,34.1597,34.2362,215100.0
2012-01-10 15:00:00,40.26,40.28,40.2,40.26,992200.0,34.2447,34.2617,34.1937,34.2447,992200.0
2012-01-11 09:30:00,40.18,40.36,40.18,40.22,385700.0,34.1767,34.3298,34.1767,34.2107,385700.0
2012-01-11 10:00:00,40.23,40.39,40.2,40.27,427400.0,34.2192,34.3553,34.1937,34.2532,427400.0
2012-01-11 11:00:00,40.26,40.29,40.16,40.23,287900.0,34.2447,34.2702,34.1597,34.2192,287900.0
2012-01-11 12:00:00,40.24,40.29,40.22,40.29,253800.0,34.2277,34.2702,34.2107,34.2702,253800.0
2012-01-11 13:00:00,40.3,40.38,40.28,40.28,238800.0,34.2788,34.3468,34.2617,34.2617,238800.0
2012-01-11 14:00:00,40.29,40.34,40.24,40.3,383600.0,34.2702,34.3128,34.2277,34.2788,383600.0
2012-01-11 15:00:00,40.29,40.38,40.29,40.32,556300.0,34.2702,34.3468,34.2702,34.2958,556300.0
2012-01-12 09:30:00,40.39,40.44,40.25,40.32,286200.0,34.3553,34.3978,34.2362,34.2958,286200.0
2012-01-12 10:00:00,40.32,40.35,40.08,40.16,348600.0,34.2958,34.3213,34.0916,34.1597,348600.0
2012-01-12 11:00:00,40.16,40.28,40.16,40.25,240900.0,34.1597,34.2617,34.1597,34.2362,240900.0
2012-01-12 12:00:00,40.24,40.3,40.23,40.28,211800.0,34.2277,34.2788,34.2192,34.2617,211800.0
2012-01-12 13:00:00,40.29,40.33,40.25,40.32,125700.0,34.2702,34.3043,34.2362,34.2958,125700.0
2012-01-12 14:00:00,40.31,40.41,40.28,40.39,181100.0,34.2873,34.3723,34.2617,34.3553,181100.0
2012-01-12 15:00:00,40.39,40.49,40.36,40.45,564500.0,34.3553,34.4404,34.3298,34.4063,564500.0
2012-01-13 09:30:00,40.2,40.33,40.15,40.25,358600.0,34.1937,34.3043,34.1512,34.2362,358600.0
2012-01-13 10:00:00,40.23,40.25,39.97,40.18,732200.0,34.2192,34.2362,33.9981,34.1767,732200.0
2012-01-13 11:00:00,40.18,40.36,40.17,40.29,260200.0,34.1767,34.3298,34.1682,34.2702,260200.0
2012-01-13 12:00:00,40.29,40.29,40.15,40.22,357700.0,34.2702,34.2702,34.1512,34.2107,357700.0
2012-01-13 13:00:00,40.21,40.21,40.08,40.18,220100.0,34.2022,34.2022,34.0916,34.1767,220100.0
2012-01-13 14:00:00,40.19,40.27,40.15,40.24,238200.0,34.1852,34.2532,34.1512,34.2277,238200.0
2012-01-13 15:00:00,40.24,40.34,40.24,40.33,1045200.0,34.2277,34.3128,34.2277,34.3043,1045200.0
2012-01-17 09:30:00,40.61,40.75,40.59,40.68,230000.0,34.5424,34.6615,34.5254,34.602,230000.0
2012-01-17 10:00:00,40.69,40.7,40.61,40.64,360400.0,34.6105,34.619,34.5424,34.568,360400.0
2012-01-17 11:00:00,40.64,40.7,40.63,40.67,211000.0,34.568,34.619,34.5594,34.5935,211000.0
2012-01-17 12:00:00,40.67,40.7,40.59,40.62,296900.0,34.5935,34.619,34.5254,34.5509,296900.0
2012-01-17 13:00:00,40.63,40.67,40.61,40.65,147800.0,34.5594,34.5935,34.5424,34.5765,147800.0
2012-01-17 14:00:00,40.65,40.66,40.51,40.53,174400.0,34.5765,34.585,34.4574,34.4744,174400.0
2012-01-17 15:00:00,40.53,40.55,40.43,40.51,776700.0,34.4744,34.4914,34.3893,34.4574,776700.0
2012-01-18 09:30:00,40.57,40.7,40.41,40.7,207700.0,34.5084,34.619,34.3723,34.619,207700.0
2012-01-18 10:00:00,40.71,40.92,40.71,40.84,383600.0,34.6275,34.8061,34.6275,34.7381,383600.0
2012-01-18 11:00:00,40.84,40.89,40.79,40.87,544100.0,34.7381,34.7806,34.6955,34.7636,544100.0
2012-01-18 12:00:00,40.86,40.99,40.85,40.97,389300.0,34.7551,34.8657,34.7466,34.8486,389300.0
2012-01-18 13:00:00,40.98,41.02,40.94,40.99,449500.0,34.8572,34.8912,34.8231,34.8657,449500.0
2012-01-18 14:00:00,40.99,41.11,40.99,41.08,938400.0,34.8657,34.9677,34.8657,34.9422,938400.0
2012-01-18 15:00:00,41.09,41.18,41.08,41.12,1284300.0,34.9507,35.0273,34.9422,34.9762,1284300.0
2012-01-19 09:30:00,41.2,41.32,41.16,41.29,674000.0,35.0443,35.1464,35.0103,35.1208,674000.0
2012-01-19 10:00:00,41.29,41.35,41.15,41.32,773900.0,35.1208,35.1719,35.0018,35.1464,773900.0
2012-01-19 11:00:00,41.33,41.41,41.27,41.4,386000.0,35.1549,35.2229,35.1038,35.2144,386000.0
2012-01-19 12:00:00,41.4,41.42,41.35,41.42,192100.0,35.2144,35.2314,35.1719,35.2314,192100.0
2012-01-19 13:00:00,41.42,41.48,41.39,41.39,276900.0,35.2314,35.2824,35.2059,35.2059,276900.0
2012-01-19 14:00:00,41.39,41.47,41.38,41.4,318600.0,35.2059,35.2739,35.1974,35.2144,318600.0
2012-01-19 15:00:00,41.4,41.57,41.4,41.52,882100.0,35.2144,35.359,35.2144,35.3165,882100.0
2012-01-20 09:30:00,41.49,41.49,41.29,41.33,345600.0,35.291,35.291,35.1208,35.1549,345600.0
2012-01-20 10:00:00,41.34,41.41,41.26,41.29,1200200.0,35.1634,35.2229,35.0953,35.1208,1200200.0
2012-01-20 11:00:00,41.3,41.3,41.16,41.18,302700.0,35.1293,35.1293,35.0103,35.0273,302700.0
2012-01-20 12:00:00,41.19,41.23,41.16,41.16,222200.0,35.0358,35.0698,35.0103,35.0103,222200.0
2012-01-20 13:00:00,41.17,41.22,41.15,41.15,801500.0,35.0188,35.0613,35.0018,35.0018,801500.0
2012-01-20 14:00:00,41.16,41.17,41.04,41.1,274300.0,35.0103,35.0188,34.9082,34.9592,274300.0
2012-01-20 15:00:00,41.1,41.22,41.1,41.18,1835200.0,34.9592,35.0613,34.9592,35.0273,1835200.0
2012-01-23 09:30:00,41.17,41.33,41.16,41.31,219900.0,35.0188,35.1549,35.0103,35.1378,219900.0
2012-01-23 10:00:00,41.31,41.42,41.24,41.25,470800.0,35.1378,35.2314,35.0783,35.0868,470800.0
2012-01-23 11:00:00,41.26,41.27,40.95,40.97,583300.0,35.0953,35.1038,34.8316,34.8486,583300.0
2012-01-23 12:00:00,40.97,41.02,40.85,40.98,328800.0,34.8486,34.8912,34.7466,34.8572,328800.0
2012-01-23 13:00:00,40.97,41.1,40.97,41.1,189200.0,34.8486,34.9592,34.8486,34.9592,189200.0
2012-01-23 14:00:00,41.1,41.16,41.03,41.14,280500.0,34.9592,35.0103,34.8997,34.9932,280500.0
2012-01-23 15:00:00,41.13,41.21,41.1,41.13,501500.0,34.9847,35.0528,34.9592,34.9847,501500.0
2012-01-24 09:30:00,40.98,41.0,40.85,40.89,253300.0,34.8572,34.8742,34.7466,34.7806,253300.0
2012-01-24 10:00:00,40.88,41.12,40.85,41.09,336200.0,34.7721,34.9762,34.7466,34.9507,336200.0
2012-01-24 11:00:00,41.11,41.21,41.08,41.15,400800.0,34.9677,35.0528,34.9422,35.0018,400800.0
2012-01-24 12:00:00,41.15,41.22,41.15,41.2,278800.0,35.0018,35.0613,35.0018,35.0443,278800.0
2012-01-24 13:00:00,41.2,41.21,41.09,41.13,327700.0,35.0443,35.0528,34.9507,34.9847,327700.0
2012-01-24 14:00:00,41.14,41.24,41.14,41.21,403200.0,34.9932,35.0783,34.9932,35.0528,403200.0
2012-01-24 15:00:00,41.21,41.27,41.2,41.26,728300.0,35.0528,35.1038,35.0443,35.0953,728300.0
2012-01-25 09:30:00,41.22,41.22,41.05,41.1,197100.0,35.0613,35.0613,34.9167,34.9592,197100.0
2012-01-25 10:00:00,41.1,41.21,41.08,41.19,593100.0,34.9592,35.0528,34.9422,35.0358,593100.0
2012-01-25 11:00:00,41.19,41.23,41.16,41.18,159800.0,35.0358,35.0698,35.0103,35.0273,159800.0
2012-01-25 12:00:00,41.18,41.3,41.11,41.22,576600.0,35.0273,35.1293,34.9677,35.0613,576600.0
2012-01-25 13:00:00,41.23,41.55,41.23,41.54,453000.0,35.0698,35.342,35.0698,35.3335,453000.0
2012-01-25 14:00:00,41.54,41.54,41.36,41.42,557100.0,35.3335,35.3335,35.1804,35.2314,557100.0
2012-01-25 15:00:00,41.42,41.64,41.39,41.53,1365500.0,35.2314,35.4185,35.2059,35.325,1365500.0
2012-01-26 09:30:00,41.75,41.9,41.69,41.88,252500.0,35.5121,35.6397,35.4611,35.6227,252500.0
2012-01-26 10:00:00,41.87,41.88,41.5,41.5,377400.0,35.6142,35.6227,35.2995,35.2995,377400.0
2012-01-26 11:00:00,41.5,41.56,41.46,41.46,597500.0,35.2995,35.3505,35.2654,35.2654,597500.0
2012-01-26 12:00:00,41.47,41.55,41.4,41.54,301200.0,35.2739,35.342,35.2144,35.3335,301200.0
2012-01-26 13:00:00,41.53,41.56,41.39,41.46,308600.0,35.325,35.3505,35.2059,35.2654,308600.0
2012-01-26 14:00:00,41.46,41.46,41.34,41.36,352800.0,35.2654,35.2654,35.1634,35.1804,352800.0
2012-01-26 15:00:00,41.36,41.52,41.32,41.52,1394700.0,35.1804,35.3165,35.1464,35.3165,1394700.0
2012-01-27 09:30:00,41.24,41.43,41.15,41.37,311000.0,35.0783,35.2399,35.0018,35.1889,311000.0
2012-01-27 10:00:00,41.37,41.5,41.3,41.4,390700.0,35.1889,35.2995,35.1293,35.2144,390700.0
2012-01-27 11:00:00,41.4,41.48,41.27,41.31,752000.0,35.2144,35.2824,35.1038,35.1378,752000.0
2012-01-27 12:00:00,41.3,41.36,41.21,41.25,266400.0,35.1293,35.1804,35.0528,35.0868,266400.0
2012-01-27 13:00:00,41.25,41.41,41.24,41.38,326500.0,35.0868,35.2229,35.0783,35.1974,326500.0
2012-01-27 14:00:00,41.39,41.43,41.34,41.41,263300.0,35.2059,35.2399,35.1634,35.2229,263300.0
2012-01-27 15:00:00,41.42,41.53,41.4,41.42,984100.0,35.2314,35.325,35.2144,35.2314,984100.0
2012-01-30 09:30:00,41.09,41.15,40.91,40.98,494500.0,34.9507,35.0018,34.7976,34.8572,494500.0
2012-01-30 10:00:00,40.97,41.1,40.83,41.07,494100.0,34.8486,34.9592,34.7296,34.9337,494100.0
2012-01-30 11:00:00,41.07,41.22,41.07,41.18,400600.0,34.9337,35.0613,34.9337,35.0273,400600.0
2012-01-30 12:00:00,41.18,41.23,41.16,41.19,191400.0,35.0273,35.0698,35.0103,35.0358,191400.0
2012-01-30 13:00:00,41.18,41.35,41.13,41.34,400000.0,35.0273,35.1719,34.9847,35.1634,400000.0
2012-01-30 14:00:00,41.33,41.4,41.29,41.31,1250300.0,35.1549,35.2144,35.1208,35.1378,1250300.0
2012-01-30 15:00:00,41.32,41.39,41.26,41.35,766700.0,35.1464,35.2059,35.0953,35.1719,766700.0
2012-01-31 09:30:00,41.59,41.62,41.42,41.53,300300.0,35.376,35.4015,35.2314,35.325,300300.0
2012-01-31 10:00:00,41.52,41.54,41.17,41.21,511500.0,35.3165,35.3335,35.0188,35.0528,511500.0
2012-01-31 11:00:00,41.21,41.28,41.17,41.24,336800.0,35.0528,35.1123,35.0188,35.0783,336800.0
2012-01-31 12:00:00,41.23,41.26,41.16,41.19,441900.0,35.0698,35.0953,35.0103,35.0358,441900.0
2012-01-31 13:00:00,41.19,41.29,41.18,41.21,307800.0,35.0358,35.1208,35.0273,35.0528,307800.0
2012-01-31 14:00:00,41.21,41.35,41.18,41.32,393100.0,35.0528,35.1719,35.0273,35.1464,393100.0
2012-01-31 15:00:00,41.32,41.58,41.25,41.31,1039600.0,35.1464,35.3675,35.0868,35.1378,1039600.0
2012-02-01 09:30:00,41.4,41.51,41.33,41.36,510900.0,35.2144,35.308,35.1549,35.1804,510900.0
2012-02-01 10:00:00,41.36,41.44,41.31,41.42,591400.0,35.1804,35.2484,35.1378,35.2314,591400.0
2012-02-01 11:00:00,41.42,41.51,41.4,41.48,819800.0,35.2314,35.308,35.2144,35.2824,819800.0
2012-02-01 12:00:00,41.48,41.55,41.46,41.52,252800.0,35.2824,35.342,35.2654,35.3165,252800.0
2012-02-01 13:00:00,41.51,41.61,41.48,41.5,504800.0,35.308,35.393,35.2824,35.2995,504800.0
2012-02-01 14:00:00,41.5,41.59,41.48,41.55,365200.0,35.2995,35.376,35.2824,35.342,365200.0
2012-02-01 15:00:00,41.56,41.58,41.41,41.44,1642200.0,35.3505,35.3675,35.2229,35.2484,1642200.0
2012-02-02 09:30:00,41.44,41.5,41.28,41.33,649400.0,35.2484,35.2995,35.1123,35.1549,649400.0
2012-02-02 10:00:00,41.35,41.48,41.3,41.45,798600.0,35.1719,35.2824,35.1293,35.2569,798600.0
2012-02-02 11:00:00,41.46,41.51,41.32,41.38,420300.0,35.2654,35.308,35.1464,35.1974,420300.0
2012-02-02 12:00:00,41.38,41.39,41.21,41.33,268500.0,35.1974,35.2059,35.0528,35.1549,268500.0
2012-02-02 13:00:00,41.33,41.41,41.3,41.38,195300.0,35.1549,35.2229,35.1293,35.1974,195300.0
2012-02-02 14:00:00,41.37,41.4,41.33,41.38,326400.0,35.1889,35.2144,35.1549,35.1974,326400.0
2012-02-02 15:00:00,41.38,41.47,41.37,41.4,849600.0,35.1974,35.2739,35.1889,35.2144,849600.0
2012-02-03 09:30:00,41.71,41.92,41.71,41.91,1188500.0,35.4781,35.6567,35.4781,35.6482,1188500.0
2012-02-03 10:00:00,41.91,42.09,41.91,42.03,1113300.0,35.6482,35.8013,35.6482,35.7503,1113300.0
2012-02-03 11:00:00,42.02,42.11,41.99,42.04,747600.0,35.7418,35.8183,35.7162,35.7588,747600.0
2012-02-03 12:00:00,42.04,42.17,42.03,42.14,550800.0,35.7588,35.8694,35.7503,35.8438,550800.0
2012-02-03 13:00:00,42.13,42.18,42.13,42.14,360100.0,35.8353,35.8779,35.8353,35.8438,360100.0
2012-02-03 14:00:00,42.14,42.23,42.14,42.22,233900.0,35.8438,35.9204,35.8438,35.9119,233900.0
2012-02-03 15:00:00,42.22,42.26,42.18,42.21,940300.0,35.9119,35.9459,35.8779,35.9034,940300.0
2012-02-06 09:30:00,41.99,42.16,41.98,42.11,475100.0,35.7162,35.8608,35.7077,35.8183,475100.0
2012-02-06 10:00:00,42.11,42.16,42.05,42.13,414100.0,35.8183,35.8608,35.7673,35.8353,414100.0
2012-02-06 11:00:00,42.13,42.2,42.1,42.18,431200.0,35.8353,35.8949,35.8098,35.8779,431200.0
2012-02-06 12:00:00,42.19,42.24,42.14,42.23,290200.0,35.8864,35.9289,35.8438,35.9204,290200.0
2012-02-06 13:00:00,42.23,42.24,42.15,42.18,218700.0,35.9204,35.9289,35.8523,35.8779,218700.0
2012-02-06 14:00:00,42.18,42.2,42.12,42.14,122700.0,35.8779,35.8949,35.8268,35.8438,122700.0
2012-02-06 15:00:00,42.14,42.17,42.11,42.17,512400.0,35.8438,35.8694,35.8183,35.8694,512400.0
2012-02-07 09:30:00,42.11,42.17,42.05,42.14,321000.0,35.8183,35.8694,35.7673,35.8438,321000.0
2012-02-07 10:00:00,42.14,42.33,42.04,42.33,949100.0,35.8438,36.0054,35.7588,36.0054,949100.0
2012-02-07 11:00:00,42.33,42.39,42.29,42.33,1610900.0,36.0054,36.0565,35.9714,36.0054,1610900.0
2012-02-07 12:00:00,42.33,42.36,42.29,42.36,844200.0,36.0054,36.031,35.9714,36.031,844200.0
2012-02-07 13:00:00,42.36,42.41,42.32,42.4,1348600.0,36.031,36.0735,35.9969,36.065,1348600.0
2012-02-07 14:00:00,42.4,42.41,42.28,42.29,1261400.0,36.065,36.0735,35.9629,35.9714,1261400.0
2012-02-07 15:00:00,42.29,42.43,42.29,42.35,2655500.0,35.9714,36.0905,35.9714,36.0225,2655500.0
2012-02-08 09:30:00,42.47,42.67,42.46,42.62,576300.0,36.1245,36.2946,36.116,36.2521,576300.0
2012-02-08 10:00:00,42.61,42.65,42.41,42.44,649000.0,36.2436,36.2776,36.0735,36.099,649000.0
2012-02-08 11:00:00,42.44,42.45,42.21,42.3,987800.0,36.099,36.1075,35.9034,35.9799,987800.0
2012-02-08 12:00:00,42.3,42.37,42.29,42.35,485900.0,35.9799,36.0395,35.9714,36.0225,485900.0
2012-02-08 13:00:00,42.35,42.41,42.31,42.37,210400.0,36.0225,36.0735,35.9884,36.0395,210400.0
2012-02-08 14:00:00,42.37,42.47,42.34,42.44,457600.0,36.0395,36.1245,36.014,36.099,457600.0
2012-02-08 15:00:00,42.44,42.47,42.41,42.46,725000.0,36.099,36.1245,36.0735,36.116,725000.0
2012-02-09 09:30:00,42.45,42.45,42.31,42.38,360500.0,36.1075,36.1075,35.9884,36.048,360500.0
2012-02-09 10:00:00,42.39,42.42,42.16,42.3,612700.0,36.0565,36.082,35.8608,35.9799,612700.0
2012-02-09 11:00:00,42.31,42.41,42.26,42.41,263200.0,35.9884,36.0735,35.9459,36.0735,263200.0
2012-02-09 12:00:00,42.41,42.47,42.4,42.46,171900.0,36.0735,36.1245,36.065,36.116,171900.0
2012-02-09 13:00:00,42.46,42.57,42.44,42.56,252600.0,36.116,36.2096,36.099,36.2011,252600.0
2012-02-09 14:00:00,42.57,42.58,42.52,42.52,200100.0,36.2096,36.2181,36.1671,36.1671,200100.0
2012-02-09 15:00:00,42.52,42.56,42.49,42.54,1121600.0,36.1671,36.2011,36.1415,36.1841,1121600.0
2012-02-10 09:30:00,42.11,42.26,42.06,42.16,503900.0,35.8183,35.9459,35.7758,35.8608,503900.0
2012-02-10 10:00:00,42.16,42.26,42.11,42.24,634200.0,35.8608,35.9459,35.8183,35.9289,634200.0
2012-02-10 11:00:00,42.24,42.32,42.22,42.29,403800.0,35.9289,35.9969,35.9119,35.9714,403800.0
2012-02-10 12:00:00,42.29,42.36,42.26,42.35,150200.0,35.9714,36.031,35.9459,36.0225,150200.0
2012-02-10 13:00:00,42.35,42.36,42.18,42.18,378800.0,36.0225,36.031,35.8779,35.8779,378800.0
2012-02-10 14:00:00,42.18,42.26,42.17,42.21,223500.0,35.8779,35.9459,35.8694,35.9034,223500.0
2012-02-10 15:00:00,42.21,42.32,42.12,42.31,658200.0,35.9034,35.9969,35.8268,35.9884,658200.0
2012-02-13 09:30:00,42.61,42.61,42.49,42.55,312100.0,36.2436,36.2436,36.1415,36.1926,312100.0
2012-02-13 10:00:00,42.55,42.62,42.49,42.56,837000.0,36.1926,36.2521,36.1415,36.2011,837000.0
2012-02-13 11:00:00,42.57,42.64,42.53,42.61,796000.0,36.2096,36.2691,36.1756,36.2436,796000.0
2012-02-13 12:00:00,42.6,42.62,42.53,42.58,258200.0,36.2351,36.2521,36.1756,36.2181,258200.0
2012-02-13 13:00:00,42.58,42.69,42.58,42.63,401400.0,36.2181,36.3117,36.2181,36.2606,401400.0
2012-02-13 14:00:00,42.64,42.71,42.62,42.69,487400.0,36.2691,36.3287,36.2521,36.3117,487400.0
2012-02-13 15:00:00,42.69,42.71,42.6,42.63,1529400.0,36.3117,36.3287,36.2351,36.2606,1529400.0
2012-02-14 09:30:00,42.43,42.6,42.43,42.51,284200.0,36.0905,36.2351,36.0905,36.1586,284200.0
2012-02-14 10:00:00,42.52,42.53,42.35,42.41,967600.0,36.1671,36.1756,36.0225,36.0735,967600.0
2012-02-14 11:00:00,42.41,42.58,42.39,42.5,229400.0,36.0735,36.2181,36.0565,36.15,229400.0
2012-02-14 12:00:00,42.51,42.54,42.43,42.45,252900.0,36.1586,36.1841,36.0905,36.1075,252900.0
2012-02-14 13:00:00,42.45,42.5,42.41,42.49,327700.0,36.1075,36.15,36.0735,36.1415,327700.0
2012-02-14 14:00:00,42.5,42.5,42.28,42.39,504400.0,36.15,36.15,35.9629,36.0565,504400.0
2012-02-14 15:00:00,42.38,42.63,42.31,42.59,1004800.0,36.048,36.2606,35.9884,36.2266,1004800.0
2012-02-15 09:30:00,42.79,42.87,42.66,42.78,454000.0,36.3967,36.4648,36.2861,36.3882,454000.0
2012-02-15 10:00:00,42.78,42.82,42.69,42.72,658200.0,36.3882,36.4222,36.3117,36.3372,658200.0
2012-02-15 11:00:00,42.72,42.87,42.72,42.84,319900.0,36.3372,36.4648,36.3372,36.4392,319900.0
2012-02-15 12:00:00,42.83,42.83,42.54,42.57,676600.0,36.4307,36.4307,36.1841,36.2096,676600.0
2012-02-15 13:00:00,42.57,42.61,42.48,42.61,458300.0,36.2096,36.2436,36.133,36.2436,458300.0
2012-02-15 14:00:00,42.61,42.63,42.35,42.35,794400.0,36.2436,36.2606,36.0225,36.0225,794400.0
2012-02-15 15:00:00,42.35,42.46,42.31,42.4,1415500.0,36.0225,36.116,35.9884,36.065,1415500.0
2012-02-16 09:30:00,42.34,42.49,42.34,42.44,625200.0,36.014,36.1415,36.014,36.099,625200.0
2012-02-16 10:00:00,42.45,42.51,42.34,42.34,853300.0,36.1075,36.1586,36.014,36.014,853300.0
2012-02-16 11:00:00,42.34,42.52,42.31,42.5,480000.0,36.014,36.1671,35.9884,36.15,480000.0
2012-02-16 12:00:00,42.49,42.56,42.48,42.54,581900.0,36.1415,36.2011,36.133,36.1841,581900.0
2012-02-16 13:00:00,42.54,42.63,42.53,42.58,465800.0,36.1841,36.2606,36.1756,36.2181,465800.0
2012-02-16 14:00:00,42.58,42.61,42.54,42.59,703800.0,36.2181,36.2436,36.1841,36.2266,703800.0
2012-02-16 15:00:00,42.6,42.65,42.54,42.62,918000.0,36.2351,36.2776,36.1841,36.2521,918000.0
2012-02-17 09:30:00,42.7,42.95,42.7,42.92,539100.0,36.3202,36.5328,36.3202,36.5073,539100.0
2012-02-17 10:00:00,42.91,42.92,42.82,42.85,497000.0,36.4988,36.5073,36.4222,36.4478,497000.0
2012-02-17 11:00:00,42.85,42.85,42.74,42.81,257300.0,36.4478,36.4478,36.3542,36.4137,257300.0
2012-02-17 12:00:00,42.81,42.87,42.79,42.84,800000.0,36.4137,36.4648,36.3967,36.4392,800000.0
2012-02-17 13:00:00,42.84,42.92,42.82,42.91,116200.0,36.4392,36.5073,36.4222,36.4988,116200.0
2012-02-17 14:00:00,42.92,43.0,42.91,42.99,190300.0,36.5073,36.5753,36.4988,36.5668,190300.0
2012-02-17 15:00:00,42.99,43.03,42.97,42.97,863900.0,36.5668,36.6009,36.5498,36.5498,863900.0
2012-02-21 09:30:00,43.13,43.21,43.03,43.05,456800.0,36.6859,36.754,36.6009,36.6179,456800.0
2012-02-21 10:00:00,43.04,43.13,42.99,43.12,489000.0,36.6094,36.6859,36.5668,36.6774,489000.0
2012-02-21 11:00:00,43.12,43.13,43.06,43.08,311400.0,36.6774,36.6859,36.6264,36.6434,311400.0
2012-02-21 12:00:00,43.09,43.15,43.0,43.0,467000.0,36.6519,36.7029,36.5753,36.5753,467000.0
2012-02-21 13:00:00,43.0,43.02,42.89,42.91,308500.0,36.5753,36.5924,36.4818,36.4988,308500.0
2012-02-21 14:00:00,42.91,42.92,42.72,42.76,346500.0,36.4988,36.5073,36.3372,36.3712,346500.0
2012-02-21 15:00:00,42.75,42.85,42.72,42.84,1533500.0,36.3627,36.4478,36.3372,36.4392,1533500.0
2012-02-22 09:30:00,42.81,42.88,42.76,42.83,245200.0,36.4137,36.4733,36.3712,36.4307,245200.0
2012-02-22 10:00:00,42.82,42.88,42.67,42.7,1217400.0,36.4222,36.4733,36.2946,36.3202,1217400.0
2012-02-22 11:00:00,42.71,42.76,42.59,42.62,346400.0,36.3287,36.3712,36.2266,36.2521,346400.0
2012-02-22 12:00:00,42.62,42.62,42.55,42.62,450200.0,36.2521,36.2521,36.1926,36.2521,450200.0
2012-02-22 13:00:00,42.62,42.76,42.59,42.73,471400.0,36.2521,36.3712,36.2266,36.3457,471400.0
2012-02-22 14:00:00,42.74,42.78,42.65,42.66,437200.0,36.3542,36.3882,36.2776,36.2861,437200.0
2012-02-22 15:00:00,42.66,42.77,42.64,42.68,1291300.0,36.2861,36.3797,36.2691,36.3032,1291300.0
2012-02-23 09:30:00,42.7,42.7,42.54,42.57,335900.0,36.3202,36.3202,36.1841,36.2096,335900.0
2012-02-23 10:00:00,42.57,42.85,42.57,42.83,498000.0,36.2096,36.4478,36.2096,36.4307,498000.0
2012-02-23 11:00:00,42.83,42.91,42.81,42.85,541000.0,36.4307,36.4988,36.4137,36.4478,541000.0
2012-02-23 12:00:00,42.85,42.9,42.81,42.85,593200.0,36.4478,36.4903,36.4137,36.4478,593200.0
2012-02-23 13:00:00,42.86,42.89,42.81,42.82,219700.0,36.4563,36.4818,36.4137,36.4222,219700.0
2012-02-23 14:00:00,42.83,42.85,42.79,42.84,186800.0,36.4307,36.4478,36.3967,36.4392,186800.0
2012-02-23 15:00:00,42.84,42.93,42.82,42.9,839600.0,36.4392,36.5158,36.4222,36.4903,839600.0
2012-02-24 09:30:00,42.91,43.02,42.88,42.89,167800.0,36.4988,36.5924,36.4733,36.4818,167800.0
2012-02-24 10:00:00,42.89,42.95,42.86,42.88,523000.0,36.4818,36.5328,36.4563,36.4733,523000.0
2012-02-24 11:00:00,42.89,43.0,42.89,43.0,311500.0,36.4818,36.5753,36.4818,36.5753,311500.0
2012-02-24 12:00:00,43.0,43.04,42.98,42.99,183900.0,36.5753,36.6094,36.5583,36.5668,183900.0
2012-02-24 13:00:00,42.99,43.03,42.9,42.95,166900.0,36.5668,36.6009,36.4903,36.5328,166900.0
2012-02-24 14:00:00,42.95,42.96,42.8,42.82,412400.0,36.5328,36.5413,36.4052,36.4222,412400.0
2012-02-24 15:00:00,42.83,42.88,42.81,42.88,643000.0,36.4307,36.4733,36.4137,36.4733,643000.0
2012-02-27 09:30:00,42.71,42.74,42.59,42.73,391300.0,36.3287,36.3542,36.2266,36.3457,391300.0
2012-02-27 10:00:00,42.73,42.95,42.73,42.91,594200.0,36.3457,36.5328,36.3457,36.4988,594200.0
2012-02-27 11:00:00,42.91,43.14,42.91,43.1,443000.0,36.4988,36.6944,36.4988,36.6604,443000.0
2012-02-27 12:00:00,43.1,43.17,43.07,43.11,192100.0,36.6604,36.7199,36.6349,36.6689,192100.0
2012-02-27 13:00:00,43.11,43.11,43.01,43.02,510900.0,36.6689,36.6689,36.5838,36.5924,510900.0
2012-02-27 14:00:00,43.02,43.07,43.02,43.06,483900.0,36.5924,36.6349,36.5924,36.6264,483900.0
2012-02-27 15:00:00,43.07,43.15,43.01,43.02,1482100.0,36.6349,36.7029,36.5838,36.5924,1482100.0
2012-02-28 09:30:00,43.11,43.14,43.01,43.14,383100.0,36.6689,36.6944,36.5838,36.6944,383100.0
2012-02-28 10:00:00,43.12,43.22,43.06,43.16,1946400.0,36.6774,36.7625,36.6264,36.7114,1946400.0
2012-02-28 11:00:00,43.15,43.2,43.14,43.18,670100.0,36.7029,36.7455,36.6944,36.7284,670100.0
2012-02-28 12:00:00,43.18,43.25,43.16,43.24,307700.0,36.7284,36.788,36.7114,36.7795,307700.0
2012-02-28 13:00:00,43.23,43.26,43.12,43.14,549900.0,36.771,36.7965,36.6774,36.6944,549900.0
2012-02-28 14:00:00,43.14,43.21,43.11,43.18,360500.0,36.6944,36.754,36.6689,36.7284,360500.0
2012-02-28 15:00:00,43.19,43.37,43.17,43.33,1632900.0,36.737,36.8901,36.7199,36.856,1632900.0
2012-02-29 09:30:00,43.38,43.47,43.3,43.47,570600.0,36.8986,36.9751,36.8305,36.9751,570600.0
2012-02-29 10:00:00,43.47,43.49,43.18,43.3,1581100.0,36.9751,36.9921,36.7284,36.8305,1581100.0
2012-02-29 11:00:00,43.31,43.35,43.19,43.34,1133700.0,36.839,36.873,36.737,36.8645,1133700.0
2012-02-29 12:00:00,43.34,43.44,43.29,43.39,621400.0,36.8645,36.9496,36.822,36.9071,621400.0
2012-02-29 13:00:00,43.4,43.46,43.35,43.45,1247800.0,36.9156,36.9666,36.873,36.9581,1247800.0
2012-02-29 14:00:00,43.46,43.51,43.36,43.36,1187200.0,36.9666,37.0091,36.8816,36.8816,1187200.0
2012-02-29 15:00:00,43.36,43.38,43.22,43.22,2277800.0,36.8816,36.8986,36.7625,36.7625,2277800.0
2012-03-01 09:30:00,43.31,43.49,43.31,43.47,463400.0,36.839,36.9921,36.839,36.9751,463400.0
2012-03-01 10:00:00,43.47,43.47,43.29,43.37,911900.0,36.9751,36.9751,36.822,36.8901,911900.0
2012-03-01 11:00:00,43.38,43.53,43.37,43.52,483700.0,36.8986,37.0262,36.8901,37.0176,483700.0
2012-03-01 12:00:00,43.52,43.57,43.49,43.55,438200.0,37.0176,37.0602,36.9921,37.0432,438200.0
2012-03-01 13:00:00,43.55,43.61,43.51,43.56,257000.0,37.0432,37.0942,37.0091,37.0517,257000.0
2012-03-01 14:00:00,43.56,43.59,43.51,43.55,378200.0,37.0517,37.0772,37.0091,37.0432,378200.0
2012-03-01 15:00:00,43.55,43.59,43.39,43.56,1558200.0,37.0432,37.0772,36.9071,37.0517,1558200.0
2012-03-02 09:30:00,43.42,43.65,43.42,43.59,604200.0,36.9326,37.1282,36.9326,37.0772,604200.0
2012-03-02 10:00:00,43.58,43.68,43.52,43.54,711100.0,37.0687,37.1537,37.0176,37.0347,711100.0
2012-03-02 11:00:00,43.55,43.6,43.42,43.49,1108600.0,37.0432,37.0857,36.9326,36.9921,1108600.0
2012-03-02 12:00:00,43.49,43.52,43.42,43.49,477900.0,36.9921,37.0176,36.9326,36.9921,477900.0
2012-03-02 13:00:00,43.48,43.5,43.37,43.48,558400.0,36.9836,37.0006,36.8901,36.9836,558400.0
2012-03-02 14:00:00,43.48,43.54,43.47,43.54,259800.0,36.9836,37.0347,36.9751,37.0347,259800.0
2012-03-02 15:00:00,43.54,43.61,43.47,43.51,1220500.0,37.0347,37.0942,36.9751,37.0091,1220500.0
2012-03-05 09:30:00,43.4,43.54,43.35,43.49,178500.0,36.9156,37.0347,36.873,36.9921,178500.0
2012-03-05 10:00:00,43.51,43.55,43.27,43.33,640300.0,37.0091,37.0432,36.805,36.856,640300.0
2012-03-05 11:00:00,43.34,43.41,43.27,43.34,299300.0,36.8645,36.9241,36.805,36.8645,299300.0
2012-03-05 12:00:00,43.35,43.37,43.3,43.31,153100.0,36.873,36.8901,36.8305,36.839,153100.0
2012-03-05 13:00:00,43.31,43.41,43.3,43.37,138100.0,36.839,36.9241,36.8305,36.8901,138100.0
2012-03-05 14:00:00,43.37,43.52,43.37,43.52,530100.0,36.8901,37.0176,36.8901,37.0176,530100.0
2012-03-05 15:00:00,43.52,43.57,43.45,43.48,1087000.0,37.0176,37.0602,36.9581,36.9836,1087000.0
2012-03-06 09:30:00,43.08,43.1,42.95,42.98,331800.0,36.6434,36.6604,36.5328,36.5583,331800.0
2012-03-06 10:00:00,42.98,43.02,42.89,42.9,489000.0,36.5583,36.5924,36.4818,36.4903,489000.0
2012-03-06 11:00:00,42.9,42.93,42.82,42.84,1027900.0,36.4903,36.5158,36.4222,36.4392,1027900.0
2012-03-06 12:00:00,42.83,42.86,42.76,42.8,619600.0,36.4307,36.4563,36.3712,36.4052,619600.0
2012-03-06 13:00:00,42.81,42.83,42.76,42.79,438300.0,36.4137,36.4307,36.3712,36.3967,438300.0
2012-03-06 14:00:00,42.78,42.82,42.67,42.73,454700.0,36.3882,36.4222,36.2946,36.3457,454700.0
2012-03-06 15:00:00,42.72,42.88,42.72,42.84,1788000.0,36.3372,36.4733,36.3372,36.4392,1788000.0
2012-03-07 09:30:00,42.96,43.11,42.94,43.07,335700.0,36.5413,36.6689,36.5243,36.6349,335700.0
2012-03-07 10:00:00,43.07,43.11,43.01,43.06,866400.0,36.6349,36.6689,36.5838,36.6264,866400.0
2012-03-07 11:00:00,43.07,43.24,43.07,43.19,542900.0,36.6349,36.7795,36.6349,36.737,542900.0
2012-03-07 12:00:00,43.19,43.25,43.17,43.24,415800.0,36.737,36.788,36.7199,36.7795,415800.0
2012-03-07 13:00:00,43.24,43.26,43.17,43.2,491700.0,36.7795,36.7965,36.7199,36.7455,491700.0
2012-03-07 14:00:00,43.2,43.29,43.19,43.28,587800.0,36.7455,36.822,36.737,36.8135,587800.0
2012-03-07 15:00:00,43.28,43.35,43.24,43.29,1228700.0,36.8135,36.873,36.7795,36.822,1228700.0
2012-03-08 09:30:00,43.34,43.61,43.34,43.57,376100.0,36.8645,37.0942,36.8645,37.0602,376100.0
2012-03-08 10:00:00,43.57,43.64,43.49,43.63,559700.0,37.0602,37.1197,36.9921,37.1112,559700.0
2012-03-08 11:00:00,43.63,43.72,43.62,43.72,681700.0,37.1112,37.1878,37.1027,37.1878,681700.0
2012-03-08 12:00:00,43.72,43.75,43.7,43.71,351000.0,37.1878,37.2133,37.1708,37.1793,351000.0
2012-03-08 13:00:00,43.71,43.74,43.67,43.68,428100.0,37.1793,37.2048,37.1452,37.1537,428100.0
2012-03-08 14:00:00,43.68,43.77,43.62,43.76,383400.0,37.1537,37.2303,37.1027,37.2218,383400.0
2012-03-08 15:00:00,43.75,43.82,43.71,43.73,1431400.0,37.2133,37.2728,37.1793,37.1963,1431400.0
2012-03-09 09:30:00,43.9,43.92,43.8,43.83,790400.0,37.3409,37.3579,37.2558,37.2813,790400.0
2012-03-09 10:00:00,43.83,44.05,43.83,44.0,783000.0,37.2813,37.4685,37.2813,37.4259,783000.0
2012-03-09 11:00:00,44.0,44.01,43.91,43.98,337800.0,37.4259,37.4344,37.3494,37.4089,337800.0
2012-03-09 12:00:00,43.98,44.01,43.95,44.01,416900.0,37.4089,37.4344,37.3834,37.4344,416900.0
2012-03-09 13:00:00,44.01,44.07,44.0,44.05,450800.0,37.4344,37.4855,37.4259,37.4685,450800.0
2012-03-09 14:00:00,44.05,44.07,43.93,43.98,563300.0,37.4685,37.4855,37.3664,37.4089,563300.0
2012-03-09 15:00:00,43.98,44.01,43.92,43.96,1289100.0,37.4089,37.4344,37.3579,37.3919,1289100.0
2012-03-12 09:30:00,44.0,44.11,43.94,44.06,266300.0,37.4259,37.5195,37.3749,37.477,266300.0
2012-03-12 10:00:00,44.06,44.06,43.85,43.88,566100.0,37.477,37.477,37.2983,37.3239,566100.0
2012-03-12 11:00:00,43.88,43.89,43.77,43.81,603300.0,37.3239,37.3324,37.2303,37.2643,603300.0
2012-03-12 12:00:00,43.81,43.9,43.77,43.84,336900.0,37.2643,37.3409,37.2303,37.2898,336900.0
2012-03-12 13:00:00,43.83,43.91,43.8,43.88,338000.0,37.2813,37.3494,37.2558,37.3239,338000.0
2012-03-12 14:00:00,43.89,43.92,43.85,43.88,152000.0,37.3324,37.3579,37.2983,37.3239,152000.0
2012-03-12 15:00:00,43.88,43.89,43.81,43.85,835300.0,37.3239,37.3324,37.2643,37.2983,835300.0
2012-03-13 09:30:00,44.03,44.14,43.98,43.99,504100.0,37.4514,37.545,37.4089,37.4174,504100.0
2012-03-13 10:00:00,43.99,44.12,43.95,44.1,590200.0,37.4174,37.528,37.3834,37.511,590200.0
2012-03-13 11:00:00,44.1,44.21,44.08,44.19,1019600.0,37.511,37.6046,37.494,37.5875,1019600.0
2012-03-13 12:00:00,44.19,44.23,44.15,44.23,699300.0,37.5875,37.6216,37.5535,37.6216,699300.0
2012-03-13 13:00:00,44.22,44.26,44.19,44.2,980700.0,37.6131,37.6471,37.5875,37.596,980700.0
2012-03-13 14:00:00,44.2,44.27,44.15,44.2,512000.0,37.596,37.6556,37.5535,37.596,512000.0
2012-03-13 15:00:00,44.2,44.54,44.19,44.53,1611900.0,37.596,37.8852,37.5875,37.8767,1611900.0
2012-03-14 09:30:00,44.56,44.59,44.5,44.54,1685600.0,37.9023,37.9278,37.8512,37.8852,1685600.0
2012-03-14 10:00:00,44.55,44.58,44.44,44.45,1761100.0,37.8938,37.9193,37.8002,37.8087,1761100.0
2012-03-14 11:00:00,44.45,44.45,44.35,44.37,1504300.0,37.8087,37.8087,37.7236,37.7406,1504300.0
2012-03-14 12:00:00,44.37,44.43,44.34,44.42,317000.0,37.7406,37.7917,37.7151,37.7832,317000.0
2012-03-14 13:00:00,44.42,44.49,44.39,44.41,562600.0,37.7832,37.8427,37.7577,37.7747,562600.0
2012-03-14 14:00:00,44.41,44.45,44.36,44.42,311800.0,37.7747,37.8087,37.7321,37.7832,311800.0
2012-03-14 15:00:00,44.42,44.5,44.36,44.5,657900.0,37.7832,37.8512,37.7321,37.8512,657900.0
2012-03-15 09:30:00,44.47,44.57,44.3,44.4,1017000.0,37.8257,37.9108,37.6811,37.7662,1017000.0
2012-03-15 10:00:00,44.4,44.47,44.33,44.39,798100.0,37.7662,37.8257,37.7066,37.7577,798100.0
2012-03-15 11:00:00,44.39,44.57,44.38,44.56,558400.0,37.7577,37.9108,37.7492,37.9023,558400.0
2012-03-15 12:00:00,44.55,44.66,44.53,44.6,682300.0,37.8938,37.9873,37.8767,37.9363,682300.0
2012-03-15 13:00:00,44.61,44.63,44.52,44.53,466500.0,37.9448,37.9618,37.8682,37.8767,466500.0
2012-03-15 14:00:00,44.53,44.62,44.52,44.61,481800.0,37.8767,37.9533,37.8682,37.9448,481800.0
2012-03-15 15:00:00,44.61,44.66,44.59,44.64,1007700.0,37.9448,37.9873,37.9278,37.9703,1007700.0
2012-03-16 09:30:00,44.55,44.56,44.34,44.37,303000.0,38.0108,38.0193,37.8316,37.8572,303000.0
2012-03-16 10:00:00,44.37,44.43,44.26,44.43,1460800.0,37.8572,37.9084,37.7634,37.9084,1460800.0
2012-03-16 11:00:00,44.43,44.47,44.34,44.45,1521900.0,37.9084,37.9425,37.8316,37.9255,1521900.0
2012-03-16 12:00:00,44.46,44.47,44.38,44.39,657800.0,37.934,37.9425,37.8657,37.8743,657800.0
2012-03-16 13:00:00,44.39,44.42,44.37,44.4,271500.0,37.8743,37.8999,37.8572,37.8828,271500.0
2012-03-16 14:00:00,44.4,44.45,44.38,44.43,789200.0,37.8828,37.9255,37.8657,37.9084,789200.0
2012-03-16 15:00:00,44.43,44.44,44.35,44.36,1852300.0,37.9084,37.9169,37.8402,37.8487,1852300.0
2012-03-19 09:30:00,44.2,44.38,44.18,44.38,950000.0,37.7122,37.8657,37.6951,37.8657,950000.0
2012-03-19 10:00:00,44.37,44.4,44.26,44.32,1940100.0,37.8572,37.8828,37.7634,37.8146,1940100.0
2012-03-19 11:00:00,44.32,44.42,44.21,44.41,517200.0,37.8146,37.8999,37.7207,37.8913,517200.0
2012-03-19 12:00:00,44.42,44.55,44.41,44.52,397400.0,37.8999,38.0108,37.8913,37.9852,397400.0
2012-03-19 13:00:00,44.52,44.63,44.51,44.61,497900.0,37.9852,38.0791,37.9767,38.062,497900.0
2012-03-19 14:00:00,44.61,44.63,44.58,44.59,352200.0,38.062,38.0791,38.0364,38.0449,352200.0
2012-03-19 15:00:00,44.6,44.64,44.54,44.57,1213500.0,38.0535,38.0876,38.0023,38.0279,1213500.0
2012-03-20 09:30:00,44.37,44.41,44.24,44.35,1010500.0,37.8572,37.8913,37.7463,37.8402,1010500.0
2012-03-20 10:00:00,44.34,44.47,44.33,44.44,406700.0,37.8316,37.9425,37.8231,37.9169,406700.0
2012-03-20 11:00:00,44.44,44.48,44.38,44.44,528000.0,37.9169,37.9511,37.8657,37.9169,528000.0
2012-03-20 12:00:00,44.43,44.53,44.43,44.52,565300.0,37.9084,37.9937,37.9084,37.9852,565300.0
2012-03-20 13:00:00,44.51,44.64,44.5,44.64,274200.0,37.9767,38.0876,37.9681,38.0876,274200.0
2012-03-20 14:00:00,44.64,44.74,44.62,44.7,730500.0,38.0876,38.1729,38.0705,38.1388,730500.0
2012-03-20 15:00:00,44.71,44.73,44.62,44.65,412400.0,38.1473,38.1644,38.0705,38.0961,412400.0
2012-03-21 09:30:00,44.74,44.82,44.65,44.73,331200.0,38.1729,38.2412,38.0961,38.1644,331200.0
2012-03-21 10:00:00,44.73,44.79,44.65,44.69,439000.0,38.1644,38.2156,38.0961,38.1302,439000.0
2012-03-21 11:00:00,44.69,44.78,44.66,44.73,348500.0,38.1302,38.207,38.1046,38.1644,348500.0
2012-03-21 12:00:00,44.73,44.83,44.72,44.82,252800.0,38.1644,38.2497,38.1558,38.2412,252800.0
2012-03-21 13:00:00,44.82,44.83,44.69,44.74,700700.0,38.2412,38.2497,38.1302,38.1729,700700.0
2012-03-21 14:00:00,44.74,44.81,44.74,44.79,178500.0,38.1729,38.2326,38.1729,38.2156,178500.0
2012-03-21 15:00:00,44.8,44.85,44.71,44.71,727900.0,38.2241,38.2668,38.1473,38.1473,727900.0
2012-03-22 09:30:00,44.49,44.71,44.42,44.63,890400.0,37.9596,38.1473,37.8999,38.0791,890400.0
2012-03-22 10:00:00,44.63,44.69,44.45,44.46,484200.0,38.0791,38.1302,37.9255,37.934,484200.0
2012-03-22 11:00:00,44.47,44.6,44.41,44.55,209700.0,37.9425,38.0535,37.8913,38.0108,209700.0
2012-03-22 12:00:00,44.55,44.66,44.55,44.66,715900.0,38.0108,38.1046,38.0108,38.1046,715900.0
2012-03-22 13:00:00,44.66,44.66,44.55,44.56,834000.0,38.1046,38.1046,38.0108,38.0193,834000.0
2012-03-22 14:00:00,44.56,44.59,44.53,44.55,234300.0,38.0193,38.0449,37.9937,38.0108,234300.0
2012-03-22 15:00:00,44.55,44.65,44.45,44.59,1055300.0,38.0108,38.0961,37.9255,38.0449,1055300.0
2012-03-23 09:30:00,44.62,44.63,44.37,44.38,452200.0,38.0705,38.0791,37.8572,37.8657,452200.0
2012-03-23 10:00:00,44.38,44.39,44.09,44.37,1070300.0,37.8657,37.8743,37.6183,37.8572,1070300.0
2012-03-23 11:00:00,44.37,44.58,44.33,44.58,560700.0,37.8572,38.0364,37.8231,38.0364,560700.0
2012-03-23 12:00:00,44.58,44.59,44.48,44.57,356800.0,38.0364,38.0449,37.9511,38.0279,356800.0
2012-03-23 13:00:00,44.57,44.61,44.53,44.55,179700.0,38.0279,38.062,37.9937,38.0108,179700.0
2012-03-23 14:00:00,44.56,44.7,44.55,44.65,215800.0,38.0193,38.1388,38.0108,38.0961,215800.0
2012-03-23 15:00:00,44.66,44.69,44.63,44.66,599200.0,38.1046,38.1302,38.0791,38.1046,599200.0
2012-03-26 09:30:00,45.02,45.08,44.96,45.06,313400.0,38.4118,38.463,38.3606,38.4459,313400.0
2012-03-26 10:00:00,45.05,45.16,45.01,45.06,369700.0,38.4374,38.5313,38.4033,38.4459,369700.0
2012-03-26 11:00:00,45.07,45.13,45.03,45.11,351900.0,38.4545,38.5057,38.4203,38.4886,351900.0
2012-03-26 12:00:00,45.11,45.15,45.06,45.13,1120600.0,38.4886,38.5227,38.4459,38.5057,1120600.0
2012-03-26 13:00:00,45.14,45.2,45.11,45.19,354300.0,38.5142,38.5654,38.4886,38.5569,354300.0
2012-03-26 14:00:00,45.2,45.31,45.18,45.28,910400.0,38.5654,38.6592,38.5483,38.6336,910400.0
2012-03-26 15:00:00,45.28,45.39,45.27,45.38,1652900.0,38.6336,38.7275,38.6251,38.719,1652900.0
2012-03-27 09:30:00,45.49,45.51,45.41,45.42,1257100.0,38.8128,38.8299,38.7446,38.7531,1257100.0
2012-03-27 10:00:00,45.42,45.47,45.36,45.37,570800.0,38.7531,38.7958,38.7019,38.7104,570800.0
2012-03-27 11:00:00,45.38,45.51,45.37,45.5,595200.0,38.719,38.8299,38.7104,38.8213,595200.0
2012-03-27 12:00:00,45.5,45.55,45.5,45.54,292100.0,38.8213,38.864,38.8213,38.8555,292100.0
2012-03-27 13:00:00,45.54,45.56,45.46,45.51,222400.0,38.8555,38.8725,38.7872,38.8299,222400.0
2012-03-27 14:00:00,45.51,45.53,45.45,45.47,303700.0,38.8299,38.8469,38.7787,38.7958,303700.0
2012-03-27 15:00:00,45.47,45.48,45.26,45.28,1157700.0,38.7958,38.8043,38.6166,38.6336,1157700.0
2012-03-28 09:30:00,45.32,45.32,45.13,45.21,376700.0,38.6678,38.6678,38.5057,38.5739,376700.0
2012-03-28 10:00:00,45.22,45.29,45.07,45.1,414600.0,38.5824,38.6422,38.4545,38.4801,414600.0
2012-03-28 11:00:00,45.1,45.13,44.81,44.87,786200.0,38.4801,38.5057,38.2326,38.2838,786200.0
2012-03-28 12:00:00,44.87,44.95,44.84,44.86,451800.0,38.2838,38.3521,38.2582,38.2753,451800.0
2012-03-28 13:00:00,44.85,44.89,44.76,44.83,709000.0,38.2668,38.3009,38.19,38.2497,709000.0
2012-03-28 14:00:00,44.83,44.86,44.7,44.84,921700.0,38.2497,38.2753,38.1388,38.2582,921700.0
2012-03-28 15:00:00,44.84,44.93,44.78,44.89,2596000.0,38.2582,38.335,38.207,38.3009,2596000.0
2012-03-29 09:30:00,44.6,44.69,44.5,44.54,249400.0,38.0535,38.1302,37.9681,38.0023,249400.0
2012-03-29 10:00:00,44.54,44.65,44.47,44.58,562800.0,38.0023,38.0961,37.9425,38.0364,562800.0
2012-03-29 11:00:00,44.57,44.62,44.39,44.43,397400.0,38.0279,38.0705,37.8743,37.9084,397400.0
2012-03-29 12:00:00,44.43,44.59,44.43,44.59,726000.0,37.9084,38.0449,37.9084,38.0449,726000.0
2012-03-29 13:00:00,44.58,44.61,44.52,44.59,205200.0,38.0364,38.062,37.9852,38.0449,205200.0
2012-03-29 14:00:00,44.59,44.75,44.59,44.72,305500.0,38.0449,38.1814,38.0449,38.1558,305500.0
2012-03-29 15:00:00,44.72,44.93,44.69,44.87,867200.0,38.1558,38.335,38.1302,38.2838,867200.0
2012-03-30 09:30:00,45.08,45.21,45.0,45.0,375000.0,38.463,38.5739,38.3947,38.3947,375000.0
2012-03-30 10:00:00,45.01,45.05,44.83,44.9,366100.0,38.4033,38.4374,38.2497,38.3094,366100.0
2012-03-30 11:00:00,44.9,45.12,44.9,45.09,506200.0,38.3094,38.4971,38.3094,38.4715,506200.0
2012-03-30 12:00:00,45.09,45.13,45.07,45.07,239200.0,38.4715,38.5057,38.4545,38.4545,239200.0
2012-03-30 13:00:00,45.07,45.18,45.06,45.17,190000.0,38.4545,38.5483,38.4459,38.5398,190000.0
2012-03-30 14:00:00,45.16,45.21,45.11,45.11,930200.0,38.5313,38.5739,38.4886,38.4886,930200.0
2012-03-30 15:00:00,45.12,45.18,45.06,45.07,1325300.0,38.4971,38.5483,38.4459,38.4545,1325300.0
2012-04-02 09:30:00,45.02,45.07,44.9,44.91,1389700.0,38.4118,38.4545,38.3094,38.318,1389700.0
2012-04-02 10:00:00,44.91,45.06,44.91,45.03,1928600.0,38.318,38.4459,38.318,38.4203,1928600.0
2012-04-02 11:00:00,45.04,45.21,44.97,45.19,1277100.0,38.4289,38.5739,38.3691,38.5569,1277100.0
2012-04-02 12:00:00,45.19,45.31,45.19,45.26,1060100.0,38.5569,38.6592,38.5569,38.6166,1060100.0
2012-04-02 13:00:00,45.26,45.29,45.23,45.29,390900.0,38.6166,38.6422,38.591,38.6422,390900.0
2012-04-02 14:00:00,45.29,45.35,45.23,45.32,1083700.0,38.6422,38.6934,38.591,38.6678,1083700.0
2012-04-02 15:00:00,45.32,45.36,45.18,45.21,1859900.0,38.6678,38.7019,38.5483,38.5739,1859900.0
2012-04-03 09:30:00,45.15,45.32,45.1,45.29,470300.0,38.5227,38.6678,38.4801,38.6422,470300.0
2012-04-03 10:00:00,45.29,45.4,45.24,45.39,664300.0,38.6422,38.736,38.5995,38.7275,664300.0
2012-04-03 11:00:00,45.39,45.4,45.21,45.27,439400.0,38.7275,38.736,38.5739,38.6251,439400.0
2012-04-03 12:00:00,45.27,45.27,45.17,45.21,288800.0,38.6251,38.6251,38.5398,38.5739,288800.0
2012-04-03 13:00:00,45.21,45.24,45.13,45.22,530400.0,38.5739,38.5995,38.5057,38.5824,530400.0
2012-04-03 14:00:00,45.22,45.22,44.95,45.03,1402700.0,38.5824,38.5824,38.3521,38.4203,1402700.0
2012-04-03 15:00:00,45.03,45.18,45.02,45.16,1101900.0,38.4203,38.5483,38.4118,38.5313,1101900.0
2012-04-04 09:30:00,44.85,44.88,44.79,44.86,265300.0,38.2668,38.2924,38.2156,38.2753,265300.0
2012-04-04 10:00:00,44.85,44.87,44.53,44.54,1306900.0,38.2668,38.2838,37.9937,38.0023,1306900.0
2012-04-04 11:00:00,44.54,44.69,44.53,44.6,1383500.0,38.0023,38.1302,37.9937,38.0535,1383500.0
2012-04-04 12:00:00,44.6,44.62,44.51,44.53,601100.0,38.0535,38.0705,37.9767,37.9937,601100.0
2012-04-04 13:00:00,44.54,44.58,44.42,44.58,666200.0,38.0023,38.0364,37.8999,38.0364,666200.0
2012-04-04 14:00:00,44.58,44.68,44.51,44.66,284600.0,38.0364,38.1217,37.9767,38.1046,284600.0
2012-04-04 15:00:00,44.65,44.78,44.64,44.7,1362600.0,38.0961,38.207,38.0876,38.1388,1362600.0
2012-04-05 09:30:00,44.55,44.86,44.55,44.81,544800.0,38.0108,38.2753,38.0108,38.2326,544800.0
2012-04-05 10:00:00,44.82,45.02,44.8,45.02,580800.0,38.2412,38.4118,38.2241,38.4118,580800.0
2012-04-05 11:00:00,45.02,45.07,44.98,45.06,427400.0,38.4118,38.4545,38.3777,38.4459,427400.0
2012-04-05 12:00:00,45.06,45.07,45.01,45.04,212300.0,38.4459,38.4545,38.4033,38.4289,212300.0
2012-04-05 13:00:00,45.06,45.08,44.92,44.95,665100.0,38.4459,38.463,38.3265,38.3521,665100.0
2012-04-05 14:00:00,44.96,45.02,44.94,45.02,830200.0,38.3606,38.4118,38.3435,38.4118,830200.0
2012-04-05 15:00:00,45.01,45.05,44.97,45.02,2125600.0,38.4033,38.4374,38.3691,38.4118,2125600.0
2012-04-09 09:30:00,44.36,44.44,44.28,44.37,548100.0,37.8487,37.9169,37.7804,37.8572,548100.0
2012-04-09 10:00:00,44.37,44.53,44.37,44.51,797700.0,37.8572,37.9937,37.8572,37.9767,797700.0
2012-04-09 11:00:00,44.52,44.52,44.4,44.5,550400.0,37.9852,37.9852,37.8828,37.9681,550400.0
2012-04-09 12:00:00,44.5,44.6,44.48,44.58,351100.0,37.9681,38.0535,37.9511,38.0364,351100.0
2012-04-09 13:00:00,44.58,44.67,44.53,44.67,448500.0,38.0364,38.1132,37.9937,38.1132,448500.0
2012-04-09 14:00:00,44.67,44.7,44.6,44.67,448600.0,38.1132,38.1388,38.0535,38.1132,448600.0
2012-04-09 15:00:00,44.66,44.68,44.58,44.58,1931200.0,38.1046,38.1217,38.0364,38.0364,1931200.0
2012-04-10 09:30:00,44.44,44.59,44.4,44.5,443200.0,37.9169,38.0449,37.8828,37.9681,443200.0
2012-04-10 10:00:00,44.51,44.53,44.2,44.26,1319900.0,37.9767,37.9937,37.7122,37.7634,1319900.0
2012-04-10 11:00:00,44.26,44.32,43.94,43.99,1462800.0,37.7634,37.8146,37.4903,37.533,1462800.0
2012-04-10 12:00:00,43.98,43.99,43.69,43.74,1151000.0,37.5245,37.533,37.277,37.3197,1151000.0
2012-04-10 13:00:00,43.74,43.75,43.48,43.69,1394400.0,37.3197,37.3282,37.0979,37.277,1394400.0
2012-04-10 14:00:00,43.69,43.72,43.46,43.54,1090200.0,37.277,37.3026,37.0808,37.149,1090200.0
2012-04-10 15:00:00,43.54,43.61,43.42,43.49,3251900.0,37.149,37.2088,37.0467,37.1064,3251900.0
2012-04-11 09:30:00,43.94,44.12,43.9,44.08,614100.0,37.4903,37.6439,37.4562,37.6098,614100.0
2012-04-11 10:00:00,44.08,44.2,44.06,44.13,690000.0,37.6098,37.7122,37.5927,37.6524,690000.0
2012-04-11 11:00:00,44.14,44.15,44.05,44.06,298200.0,37.661,37.6695,37.5842,37.5927,298200.0
2012-04-11 12:00:00,44.06,44.19,44.05,44.19,453200.0,37.5927,37.7036,37.5842,37.7036,453200.0
2012-04-11 13:00:00,44.19,44.23,44.13,44.2,214600.0,37.7036,37.7378,37.6524,37.7122,214600.0
2012-04-11 14:00:00,44.21,44.21,44.05,44.11,330400.0,37.7207,37.7207,37.5842,37.6354,330400.0
2012-04-11 15:00:00,44.12,44.14,44.01,44.09,1637800.0,37.6439,37.661,37.5501,37.6183,1637800.0
2012-04-12 09:30:00,44.21,44.34,44.02,44.32,1002400.0,37.7207,37.8316,37.5586,37.8146,1002400.0
2012-04-12 10:00:00,44.32,44.54,44.26,44.5,935500.0,37.8146,38.0023,37.7634,37.9681,935500.0
2012-04-12 11:00:00,44.5,44.61,44.49,44.54,740900.0,37.9681,38.062,37.9596,38.0023,740900.0
2012-04-12 12:00:00,44.54,44.65,44.5,44.63,568800.0,38.0023,38.0961,37.9681,38.0791,568800.0
2012-04-12 13:00:00,44.64,44.65,44.53,44.55,788500.0,38.0876,38.0961,37.9937,38.0108,788500.0
2012-04-12 14:00:00,44.55,44.66,44.55,44.64,635200.0,38.0108,38.1046,38.0108,38.0876,635200.0
2012-04-12 15:00:00,44.64,44.71,44.62,44.67,1390500.0,38.0876,38.1473,38.0705,38.1132,1390500.0
2012-04-13 09:30:00,44.58,44.68,44.56,44.57,475500.0,38.0364,38.1217,38.0193,38.0279,475500.0
2012-04-13 10:00:00,44.57,44.63,44.34,44.41,1001100.0,38.0279,38.0791,37.8316,37.8913,1001100.0
2012-04-13 11:00:00,44.41,44.63,44.41,44.57,722400.0,37.8913,38.0791,37.8913,38.0279,722400.0
2012-04-13 12:00:00,44.58,44.68,44.54,44.68,208800.0,38.0364,38.1217,38.0023,38.1217,208800.0
2012-04-13 13:00:00,44.66,44.76,44.64,44.66,286900.0,38.1046,38.19,38.0876,38.1046,286900.0
2012-04-13 14:00:00,44.66,44.73,44.62,44.68,604500.0,38.1046,38.1644,38.0705,38.1217,604500.0
2012-04-13 15:00:00,44.68,44.79,44.53,44.55,2983000.0,38.1217,38.2156,37.9937,38.0108,2983000.0
2012-04-16 09:30:00,44.66,44.77,44.42,44.43,1122100.0,38.1046,38.1985,37.8999,37.9084,1122100.0
2012-04-16 10:00:00,44.42,44.44,44.19,44.38,1536200.0,37.8999,37.9169,37.7036,37.8657,1536200.0
2012-04-16 11:00:00,44.37,44.45,44.26,44.26,1175700.0,37.8572,37.9255,37.7634,37.7634,1175700.0
2012-04-16 12:00:00,44.26,44.36,44.23,44.36,666600.0,37.7634,37.8487,37.7378,37.8487,666600.0
2012-04-16 13:00:00,44.36,44.54,44.32,44.5,1416100.0,37.8487,38.0023,37.8146,37.9681,1416100.0
2012-04-16 14:00:00,44.5,44.56,44.44,44.5,1113700.0,37.9681,38.0193,37.9169,37.9681,1113700.0
2012-04-16 15:00:00,44.49,44.5,44.37,44.39,1578600.0,37.9596,37.9681,37.8572,37.8743,1578600.0
2012-04-17 09:30:00,44.6,44.71,44.56,44.59,213900.0,38.0535,38.1473,38.0193,38.0449,213900.0
2012-04-17 10:00:00,44.59,44.68,44.48,44.68,488600.0,38.0449,38.1217,37.9511,38.1217,488600.0
2012-04-17 11:00:00,44.68,44.82,44.68,44.77,594000.0,38.1217,38.2412,38.1217,38.1985,594000.0
2012-04-17 12:00:00,44.78,44.87,44.78,44.84,211100.0,38.207,38.2838,38.207,38.2582,211100.0
2012-04-17 13:00:00,44.84,44.94,44.83,44.92,1026500.0,38.2582,38.3435,38.2497,38.3265,1026500.0
2012-04-17 14:00:00,44.92,44.99,44.91,44.96,418100.0,38.3265,38.3862,38.318,38.3606,418100.0
2012-04-17 15:00:00,44.95,44.96,44.86,44.86,1286200.0,38.3521,38.3606,38.2753,38.2753,1286200.0
2012-04-18 09:30:00,44.76,44.89,44.7,44.87,461500.0,38.19,38.3009,38.1388,38.2838,461500.0
2012-04-18 10:00:00,44.87,44.98,44.83,44.94,577800.0,38.2838,38.3777,38.2497,38.3435,577800.0
2012-04-18 11:00:00,44.95,44.96,44.82,44.94,934600.0,38.3521,38.3606,38.2412,38.3435,934600.0
2012-04-18 12:00:00,44.95,44.99,44.92,44.97,155800.0,38.3521,38.3862,38.3265,38.3691,155800.0
2012-04-18 13:00:00,44.95,45.02,44.9,44.93,262900.0,38.3521,38.4118,38.3094,38.335,262900.0
2012-04-18 14:00:00,44.92,45.07,44.91,45.07,322600.0,38.3265,38.4545,38.318,38.4545,322600.0
2012-04-18 15:00:00,45.07,45.12,44.93,44.94,1239400.0,38.4545,38.4971,38.335,38.3435,1239400.0
2012-04-19 09:30:00,44.93,45.01,44.75,44.98,412000.0,38.335,38.4033,38.1814,38.3777,412000.0
2012-04-19 10:00:00,44.98,45.15,44.69,45.01,1044400.0,38.3777,38.5227,38.1302,38.4033,1044400.0
2012-04-19 11:00:00,45.01,45.06,44.82,44.89,606200.0,38.4033,38.4459,38.2412,38.3009,606200.0
2012-04-19 12:00:00,44.89,44.89,44.65,44.69,421700.0,38.3009,38.3009,38.0961,38.1302,421700.0
2012-04-19 13:00:00,44.68,44.72,44.55,44.57,461700.0,38.1217,38.1558,38.0108,38.0279,461700.0
2012-04-19 14:00:00,44.56,44.6,44.37,44.46,1042100.0,38.0193,38.0535,37.8572,37.934,1042100.0
2012-04-19 15:00:00,44.46,44.62,44.4,44.55,1487700.0,37.934,38.0705,37.8828,38.0108,1487700.0
2012-04-20 09:30:00,44.75,44.87,44.66,44.87,588000.0,38.1814,38.2838,38.1046,38.2838,588000.0
2012-04-20 10:00:00,44.87,44.98,44.75,44.95,772900.0,38.2838,38.3777,38.1814,38.3521,772900.0
2012-04-20 11:00:00,44.96,44.96,44.88,44.93,490600.0,38.3606,38.3606,38.2924,38.335,490600.0
2012-04-20 12:00:00,44.94,44.98,44.91,44.93,291700.0,38.3435,38.3777,38.318,38.335,291700.0
2012-04-20 13:00:00,44.91,44.93,44.71,44.75,439500.0,38.318,38.335,38.1473,38.1814,439500.0
2012-04-20 14:00:00,44.73,44.8,44.66,44.71,308600.0,38.1644,38.2241,38.1046,38.1473,308600.0
2012-04-20 15:00:00,44.71,44.72,44.62,44.63,1490500.0,38.1473,38.1558,38.0705,38.0791,1490500.0
2012-04-23 09:30:00,44.25,44.32,43.99,44.06,872500.0,37.7548,37.8146,37.533,37.5927,872500.0
2012-04-23 10:00:00,44.05,44.08,43.91,43.96,1154400.0,37.5842,37.6098,37.4647,37.5074,1154400.0
2012-04-23 11:00:00,43.96,43.96,43.87,43.93,746000.0,37.5074,37.5074,37.4306,37.4818,746000.0
2012-04-23 12:00:00,43.92,44.0,43.9,43.93,327800.0,37.4733,37.5415,37.4562,37.4818,327800.0
2012-04-23 13:00:00,43.93,44.02,43.92,44.0,218200.0,37.4818,37.5586,37.4733,37.5415,218200.0
2012-04-23 14:00:00,44.01,44.21,43.95,44.09,761300.0,37.5501,37.7207,37.4989,37.6183,761300.0
2012-04-23 15:00:00,44.08,44.22,44.07,44.16,1703400.0,37.6098,37.7292,37.6013,37.678,1703400.0
2012-04-24 09:30:00,44.21,44.23,44.04,44.14,420200.0,37.7207,37.7378,37.5757,37.661,420200.0
2012-04-24 10:00:00,44.13,44.39,44.13,44.28,645400.0,37.6524,37.8743,37.6524,37.7804,645400.0
2012-04-24 11:00:00,44.29,44.36,44.23,44.24,819600.0,37.789,37.8487,37.7378,37.7463,819600.0
2012-04-24 12:00:00,44.25,44.28,44.0,44.0,1323400.0,37.7548,37.7804,37.5415,37.5415,1323400.0
2012-04-24 13:00:00,44.0,44.07,43.88,43.89,810500.0,37.5415,37.6013,37.4391,37.4477,810500.0
2012-04-24 14:00:00,43.89,43.98,43.83,43.95,1532200.0,37.4477,37.5245,37.3965,37.4989,1532200.0
2012-04-24 15:00:00,43.95,44.03,43.9,44.03,2710400.0,37.4989,37.5671,37.4562,37.5671,2710400.0
2012-04-25 09:30:00,44.34,44.64,44.32,44.64,1251200.0,37.8316,38.0876,37.8146,38.0876,1251200.0
2012-04-25 10:00:00,44.64,44.64,44.49,44.49,621300.0,38.0876,38.0876,37.9596,37.9596,621300.0
2012-04-25 11:00:00,44.49,44.5,44.4,44.43,473300.0,37.9596,37.9681,37.8828,37.9084,473300.0
2012-04-25 12:00:00,44.43,44.59,44.42,44.59,459800.0,37.9084,38.0449,37.8999,38.0449,459800.0
2012-04-25 13:00:00,44.59,44.68,44.56,44.65,348100.0,38.0449,38.1217,38.0193,38.0961,348100.0
2012-04-25 14:00:00,44.64,44.77,44.57,44.72,1178900.0,38.0876,38.1985,38.0279,38.1558,1178900.0
2012-04-25 15:00:00,44.73,44.78,44.65,44.76,3299300.0,38.1644,38.207,38.0961,38.19,3299300.0
2012-04-26 09:30:00,44.68,44.9,44.68,44.83,443700.0,38.1217,38.3094,38.1217,38.2497,443700.0
2012-04-26 10:00:00,44.84,44.95,44.8,44.9,535000.0,38.2582,38.3521,38.2241,38.3094,535000.0
2012-04-26 11:00:00,44.89,44.92,44.73,44.89,615500.0,38.3009,38.3265,38.1644,38.3009,615500.0
2012-04-26 12:00:00,44.89,44.91,44.85,44.89,129300.0,38.3009,38.318,38.2668,38.3009,129300.0
2012-04-26 13:00:00,44.9,45.17,44.87,45.16,407400.0,38.3094,38.5398,38.2838,38.5313,407400.0
2012-04-26 14:00:00,45.16,45.31,45.15,45.31,482700.0,38.5313,38.6592,38.5227,38.6592,482700.0
2012-04-26 15:00:00,45.3,45.4,45.25,45.29,2265600.0,38.6507,38.736,38.608,38.6422,2265600.0
2012-04-27 09:30:00,45.64,45.79,45.47,45.58,930700.0,38.9408,39.0688,38.7958,38.8896,930700.0
2012-04-27 10:00:00,45.58,45.72,45.43,45.69,830400.0,38.8896,39.0091,38.7616,38.9835,830400.0
2012-04-27 11:00:00,45.7,45.9,45.69,45.89,1550500.0,38.992,39.1626,38.9835,39.1541,1550500.0
2012-04-27 12:00:00,45.89,45.98,45.86,45.97,1442200.0,39.1541,39.2309,39.1285,39.2224,1442200.0
2012-04-27 13:00:00,45.97,46.08,45.94,46.0,761800.0,39.2224,39.3162,39.1968,39.248,761800.0
2012-04-27 14:00:00,46.01,46.01,45.87,45.96,423200.0,39.2565,39.2565,39.137,39.2138,423200.0
2012-04-27 15:00:00,45.96,46.02,45.85,45.9,1972200.0,39.2138,39.265,39.12,39.1626,1972200.0
2012-04-30 09:30:00,45.84,45.84,45.53,45.57,1235500.0,39.1114,39.1114,38.8469,38.8811,1235500.0
2012-04-30 10:00:00,45.58,45.68,45.52,45.59,680000.0,38.8896,38.9749,38.8384,38.8981,680000.0
2012-04-30 11:00:00,45.58,45.71,45.58,45.69,577800.0,38.8896,39.0005,38.8896,38.9835,577800.0
2012-04-30 12:00:00,45.7,45.75,45.63,45.68,511900.0,38.992,39.0347,38.9323,38.9749,511900.0
2012-04-30 13:00:00,45.68,45.7,45.61,45.65,442700.0,38.9749,38.992,38.9152,38.9493,442700.0
2012-04-30 14:00:00,45.66,45.67,45.5,45.57,914000.0,38.9579,38.9664,38.8213,38.8811,914000.0
2012-04-30 15:00:00,45.57,45.71,45.56,45.67,1763500.0,38.8811,39.0005,38.8725,38.9664,1763500.0
2012-05-01 09:30:00,45.72,45.8,45.57,45.59,780800.0,39.0091,39.0773,38.8811,38.8981,780800.0
2012-05-01 10:00:00,45.63,46.14,45.58,46.1,1781000.0,38.9323,39.3674,38.8896,39.3333,1781000.0
2012-05-01 11:00:00,46.1,46.27,46.08,46.22,983200.0,39.3333,39.4783,39.3162,39.4357,983200.0
2012-05-01 12:00:00,46.22,46.25,46.19,46.2,569800.0,39.4357,39.4613,39.4101,39.4186,569800.0
2012-05-01 13:00:00,46.19,46.21,46.11,46.15,618900.0,39.4101,39.4271,39.3418,39.3759,618900.0
2012-05-01 14:00:00,46.15,46.16,46.07,46.09,797700.0,39.3759,39.3845,39.3077,39.3247,797700.0
2012-05-01 15:00:00,46.1,46.12,45.88,45.92,1356500.0,39.3333,39.3503,39.1456,39.1797,1356500.0
2012-05-02 09:30:00,45.75,45.9,45.7,45.84,711800.0,39.0347,39.1626,38.992,39.1114,711800.0
2012-05-02 10:00:00,45.86,45.96,45.66,45.92,1268500.0,39.1285,39.2138,38.9579,39.1797,1268500.0
2012-05-02 11:00:00,45.92,46.07,45.85,46.01,604100.0,39.1797,39.3077,39.12,39.2565,604100.0
2012-05-02 12:00:00,46.01,46.16,45.98,46.12,259100.0,39.2565,39.3845,39.2309,39.3503,259100.0
2012-05-02 13:00:00,46.12,46.16,46.03,46.13,223500.0,39.3503,39.3845,39.2736,39.3589,223500.0
2012-05-02 14:00:00,46.13,46.19,46.05,46.06,4668000.0,39.3589,39.4101,39.2906,39.2992,4668000.0
2012-05-02 15:00:00,46.07,46.21,46.0,46.15,1470600.0,39.3077,39.4271,39.248,39.3759,1470600.0
2012-05-03 09:30:00,46.14,46.14,45.93,46.12,586400.0,39.3674,39.3674,39.1882,39.3503,586400.0
2012-05-03 10:00:00,46.11,46.14,45.87,46.14,860800.0,39.3418,39.3674,39.137,39.3674,860800.0
2012-05-03 11:00:00,46.14,46.18,45.96,45.96,458900.0,39.3674,39.4015,39.2138,39.2138,458900.0
2012-05-03 12:00:00,45.96,45.98,45.9,45.94,238800.0,39.2138,39.2309,39.1626,39.1968,238800.0
2012-05-03 13:00:00,45.94,45.95,45.7,45.74,420300.0,39.1968,39.2053,38.992,39.0261,420300.0
2012-05-03 14:00:00,45.74,45.79,45.66,45.71,388900.0,39.0261,39.0688,38.9579,39.0005,388900.0
2012-05-03 15:00:00,45.72,45.89,45.72,45.82,1713300.0,39.0091,39.1541,39.0091,39.0944,1713300.0
2012-05-04 09:30:00,45.6,45.6,45.27,45.41,1496000.0,38.9067,38.9067,38.6251,38.7446,1496000.0
2012-05-04 10:00:00,45.4,45.42,45.09,45.37,1706100.0,38.736,38.7531,38.4715,38.7104,1706100.0
2012-05-04 11:00:00,45.38,45.38,44.97,45.0,549900.0,38.719,38.719,38.3691,38.3947,549900.0
2012-05-04 12:00:00,45.01,45.08,44.9,44.97,603300.0,38.4033,38.463,38.3094,38.3691,603300.0
2012-05-04 13:00:00,44.97,45.11,44.95,45.06,404700.0,38.3691,38.4886,38.3521,38.4459,404700.0
2012-05-04 14:00:00,45.05,45.06,44.88,44.98,418100.0,38.4374,38.4459,38.2924,38.3777,418100.0
2012-05-04 15:00:00,44.98,45.03,44.87,44.9,3884700.0,38.3777,38.4203,38.2838,38.3094,3884700.0
2012-05-07 09:30:00,44.78,44.97,44.73,44.95,1546800.0,38.207,38.3691,38.1644,38.3521,1546800.0
2012-05-07 10:00:00,44.95,45.07,44.81,44.99,1481600.0,38.3521,38.4545,38.2326,38.3862,1481600.0
2012-05-07 11:00:00,44.99,45.08,44.93,44.97,1777600.0,38.3862,38.463,38.335,38.3691,1777600.0
2012-05-07 12:00:00,44.97,45.01,44.88,44.98,247200.0,38.3691,38.4033,38.2924,38.3777,247200.0
2012-05-07 13:00:00,44.99,45.06,44.91,45.0,708500.0,38.3862,38.4459,38.318,38.3947,708500.0
2012-05-07 14:00:00,45.0,45.06,44.97,45.05,517800.0,38.3947,38.4459,38.3691,38.4374,517800.0
2012-05-07 15:00:00,45.06,45.07,44.87,44.91,1050900.0,38.4459,38.4545,38.2838,38.318,1050900.0
2012-05-08 09:30:00,44.55,44.56,44.18,44.28,1189600.0,38.0108,38.0193,37.6951,37.7804,1189600.0
2012-05-08 10:00:00,44.29,44.29,43.73,43.8,1219900.0,37.789,37.789,37.3112,37.3709,1219900.0
2012-05-08 11:00:00,43.79,44.13,43.62,44.05,2760600.0,37.3623,37.6524,37.2173,37.5842,2760600.0
2012-05-08 12:00:00,44.06,44.08,43.94,43.97,1382900.0,37.5927,37.6098,37.4903,37.5159,1382900.0
2012-05-08 13:00:00,43.97,44.21,43.93,44.16,577200.0,37.5159,37.7207,37.4818,37.678,577200.0
2012-05-08 14:00:00,44.16,44.29,44.07,44.25,1335400.0,37.678,37.789,37.6013,37.7548,1335400.0
2012-05-08 15:00:00,44.25,44.47,44.2,44.34,3320300.0,37.7548,37.9425,37.7122,37.8316,3320300.0
2012-05-09 09:30:00,43.96,44.13,43.84,44.03,1126500.0,37.5074,37.6524,37.405,37.5671,1126500.0
2012-05-09 10:00:00,44.03,44.11,43.69,44.04,1889400.0,37.5671,37.6354,37.277,37.5757,1889400.0
2012-05-09 11:00:00,44.03,44.37,43.98,44.24,2284700.0,37.5671,37.8572,37.5245,37.7463,2284700.0
2012-05-09 12:00:00,44.24,44.26,44.05,44.18,764800.0,37.7463,37.7634,37.5842,37.6951,764800.0
2012-05-09 13:00:00,44.18,44.42,44.1,44.29,1154300.0,37.6951,37.8999,37.6268,37.789,1154300.0
2012-05-09 14:00:00,44.29,44.34,44.18,44.19,1439000.0,37.789,37.8316,37.6951,37.7036,1439000.0
2012-05-09 15:00:00,44.19,44.33,44.12,44.16,2096100.0,37.7036,37.8231,37.6439,37.678,2096100.0
2012-05-10 09:30:00,44.43,44.6,44.43,44.5,434300.0,37.9084,38.0535,37.9084,37.9681,434300.0
2012-05-10 10:00:00,44.5,44.52,44.18,44.23,1592800.0,37.9681,37.9852,37.6951,37.7378,1592800.0
2012-05-10 11:00:00,44.23,44.35,44.16,44.29,1427100.0,37.7378,37.8402,37.678,37.789,1427100.0
2012-05-10 12:00:00,44.28,44.53,44.21,44.51,712800.0,37.7804,37.9937,37.7207,37.9767,712800.0
2012-05-10 13:00:00,44.51,44.58,44.44,44.46,390200.0,37.9767,38.0364,37.9169,37.934,390200.0
2012-05-10 14:00:00,44.47,44.54,44.42,44.44,478000.0,37.9425,38.0023,37.8999,37.9169,478000.0
2012-05-10 15:00:00,44.44,44.46,44.22,44.31,1026600.0,37.9169,37.934,37.7292,37.806,1026600.0
2012-05-11 09:30:00,44.06,44.38,44.05,44.32,593800.0,37.5927,37.8657,37.5842,37.8146,593800.0
2012-05-11 10:00:00,44.32,44.64,44.31,44.62,694400.0,37.8146,38.0876,37.806,38.0705,694400.0
2012-05-11 11:00:00,44.62,44.74,44.58,44.65,690500.0,38.0705,38.1729,38.0364,38.0961,690500.0
2012-05-11 12:00:00,44.65,44.66,44.5,44.52,353500.0,38.0961,38.1046,37.9681,37.9852,353500.0
2012-05-11 13:00:00,44.52,44.53,44.39,44.45,1440700.0,37.9852,37.9937,37.8743,37.9255,1440700.0
2012-05-11 14:00:00,44.45,44.49,44.37,44.4,597400.0,37.9255,37.9596,37.8572,37.8828,597400.0
2012-05-11 15:00:00,44.41,44.45,44.24,44.26,1085700.0,37.8913,37.9255,37.7463,37.7634,1085700.0
2012-05-14 09:30:00,43.89,44.02,43.8,43.87,831000.0,37.4477,37.5586,37.3709,37.4306,831000.0
2012-05-14 10:00:00,43.86,43.93,43.63,43.87,922700.0,37.4221,37.4818,37.2258,37.4306,922700.0
2012-05-14 11:00:00,43.87,44.06,43.83,43.96,1551000.0,37.4306,37.5927,37.3965,37.5074,1551000.0
2012-05-14 12:00:00,43.96,44.03,43.92,43.95,950800.0,37.5074,37.5671,37.4733,37.4989,950800.0
2012-05-14 13:00:00,43.96,44.03,43.84,43.99,1147900.0,37.5074,37.5671,37.405,37.533,1147900.0
2012-05-14 14:00:00,44.0,44.05,43.75,43.78,831800.0,37.5415,37.5842,37.3282,37.3538,831800.0
2012-05-14 15:00:00,43.79,43.8,43.61,43.62,2534200.0,37.3623,37.3709,37.2088,37.2173,2534200.0
2012-05-15 09:30:00,43.58,43.76,43.45,43.73,1070100.0,37.1832,37.3368,37.0723,37.3112,1070100.0
2012-05-15 10:00:00,43.74,44.02,43.7,43.97,1328300.0,37.3197,37.5586,37.2856,37.5159,1328300.0
2012-05-15 11:00:00,43.97,44.03,43.72,43.98,1150300.0,37.5159,37.5671,37.3026,37.5245,1150300.0
2012-05-15 12:00:00,43.98,44.11,43.95,43.98,855200.0,37.5245,37.6354,37.4989,37.5245,855200.0
2012-05-15 13:00:00,43.99,44.06,43.8,43.83,680800.0,37.533,37.5927,37.3709,37.3965,680800.0
2012-05-15 14:00:00,43.83,43.95,43.74,43.76,631000.0,37.3965,37.4989,37.3197,37.3368,631000.0
2012-05-15 15:00:00,43.76,43.76,43.46,43.54,3534500.0,37.3368,37.3368,37.0808,37.149,3534500.0
2012-05-16 09:30:00,43.67,44.0,43.62,43.91,1042500.0,37.26,37.5415,37.2173,37.4647,1042500.0
2012-05-16 10:00:00,43.9,43.94,43.77,43.78,1229000.0,37.4562,37.4903,37.3453,37.3538,1229000.0
2012-05-16 11:00:00,43.79,43.81,43.57,43.76,1388200.0,37.3623,37.3794,37.1746,37.3368,1388200.0
2012-05-16 12:00:00,43.75,43.76,43.59,43.61,658600.0,37.3282,37.3368,37.1917,37.2088,658600.0
2012-05-16 13:00:00,43.6,43.72,43.47,43.64,603900.0,37.2002,37.3026,37.0893,37.2344,603900.0
2012-05-16 14:00:00,43.64,43.72,43.47,43.66,968300.0,37.2344,37.3026,37.0893,37.2514,968300.0
2012-05-16 15:00:00,43.67,43.68,43.5,43.51,1437700.0,37.26,37.2685,37.1149,37.1234,1437700.0
2012-05-17 09:30:00,43.52,43.54,43.18,43.27,1750600.0,37.132,37.149,36.8419,36.9187,1750600.0
2012-05-17 10:00:00,43.26,43.31,43.03,43.08,2117100.0,36.9101,36.9528,36.7139,36.7566,2117100.0
2012-05-17 11:00:00,43.08,43.08,42.75,42.81,990300.0,36.7566,36.7566,36.475,36.5262,990300.0
2012-05-17 12:00:00,42.81,42.84,42.61,42.76,1676900.0,36.5262,36.5518,36.3556,36.4835,1676900.0
2012-05-17 13:00:00,42.76,42.96,42.69,42.75,885700.0,36.4835,36.6542,36.4238,36.475,885700.0
2012-05-17 14:00:00,42.76,42.76,42.59,42.65,1614900.0,36.4835,36.4835,36.3385,36.3897,1614900.0
2012-05-17 15:00:00,42.64,42.72,42.31,42.31,5624400.0,36.3812,36.4494,36.0996,36.0996,5624400.0
2012-05-18 09:30:00,42.46,42.56,42.23,42.33,677200.0,36.2276,36.3129,36.0313,36.1167,677200.0
2012-05-18 10:00:00,42.33,42.7,42.32,42.64,1123400.0,36.1167,36.4323,36.1081,36.3812,1123400.0
2012-05-18 11:00:00,42.65,42.67,42.02,42.17,1805300.0,36.3897,36.4067,35.8522,35.9801,1805300.0
2012-05-18 12:00:00,42.18,42.57,42.17,42.43,1407800.0,35.9887,36.3214,35.9801,36.202,1407800.0
2012-05-18 13:00:00,42.42,42.44,42.17,42.17,607300.0,36.1934,36.2105,35.9801,35.9801,607300.0
2012-05-18 14:00:00,42.17,42.26,42.02,42.12,948600.0,35.9801,36.0569,35.8522,35.9375,948600.0
2012-05-18 15:00:00,42.11,42.27,41.95,42.05,2670400.0,35.9289,36.0655,35.7924,35.8778,2670400.0
2012-05-21 09:30:00,41.95,42.05,41.73,41.93,944900.0,35.7924,35.8778,35.6047,35.7754,944900.0
2012-05-21 10:00:00,41.93,42.43,41.89,42.4,1191700.0,35.7754,36.202,35.7412,36.1764,1191700.0
2012-05-21 11:00:00,42.4,42.41,42.26,42.35,839300.0,36.1764,36.1849,36.0569,36.1337,839300.0
2012-05-21 12:00:00,42.35,42.57,42.32,42.51,389400.0,36.1337,36.3214,36.1081,36.2702,389400.0
2012-05-21 13:00:00,42.51,42.64,42.49,42.61,514100.0,36.2702,36.3812,36.2532,36.3556,514100.0
2012-05-21 14:00:00,42.61,42.68,42.52,42.63,589900.0,36.3556,36.4153,36.2788,36.3726,589900.0
2012-05-21 15:00:00,42.64,42.76,42.63,42.74,3451900.0,36.3812,36.4835,36.3726,36.4665,3451900.0
2012-05-22 09:30:00,42.83,42.98,42.75,42.86,1492800.0,36.5433,36.6712,36.475,36.5689,1492800.0
2012-05-22 10:00:00,42.87,43.16,42.84,43.15,1195000.0,36.5774,36.8248,36.5518,36.8163,1195000.0
2012-05-22 11:00:00,43.14,43.25,43.11,43.15,1050100.0,36.8078,36.9016,36.7822,36.8163,1050100.0
2012-05-22 12:00:00,43.15,43.16,42.95,43.13,758300.0,36.8163,36.8248,36.6456,36.7992,758300.0
2012-05-22 13:00:00,43.14,43.22,43.0,43.07,922900.0,36.8078,36.876,36.6883,36.748,922900.0
2012-05-22 14:00:00,43.07,43.2,43.04,43.1,953400.0,36.748,36.859,36.7224,36.7736,953400.0
2012-05-22 15:00:00,43.1,43.13,42.64,42.87,1993900.0,36.7736,36.7992,36.3812,36.5774,1993900.0
2012-05-23 09:30:00,42.62,42.95,42.57,42.93,704500.0,36.3641,36.6456,36.3214,36.6286,704500.0
2012-05-23 10:00:00,42.93,43.01,42.45,42.52,1249100.0,36.6286,36.6968,36.219,36.2788,1249100.0
2012-05-23 11:00:00,42.51,42.67,42.49,42.57,581200.0,36.2702,36.4067,36.2532,36.3214,581200.0
2012-05-23 12:00:00,42.57,42.57,42.4,42.48,406400.0,36.3214,36.3214,36.1764,36.2446,406400.0
2012-05-23 13:00:00,42.48,42.76,42.48,42.75,689900.0,36.2446,36.4835,36.2446,36.475,689900.0
2012-05-23 14:00:00,42.75,42.84,42.55,42.83,781500.0,36.475,36.5518,36.3044,36.5433,781500.0
2012-05-23 15:00:00,42.83,43.22,42.74,43.11,1961800.0,36.5433,36.876,36.4665,36.7822,1961800.0
2012-05-24 09:30:00,43.22,43.33,43.11,43.2,833900.0,36.876,36.9699,36.7822,36.859,833900.0
2012-05-24 10:00:00,43.2,43.42,43.14,43.27,1558100.0,36.859,37.0467,36.8078,36.9187,1558100.0
2012-05-24 11:00:00,43.27,43.39,43.21,43.26,1013800.0,36.9187,37.0211,36.8675,36.9101,1013800.0
2012-05-24 12:00:00,43.27,43.27,43.06,43.13,682000.0,36.9187,36.9187,36.7395,36.7992,682000.0
2012-05-24 13:00:00,43.12,43.21,42.97,42.98,657600.0,36.7907,36.8675,36.6627,36.6712,657600.0
2012-05-24 14:00:00,42.97,43.19,42.97,43.02,664900.0,36.6627,36.8504,36.6627,36.7054,664900.0
2012-05-24 15:00:00,43.02,43.35,43.0,43.33,1588900.0,36.7054,36.9869,36.6883,36.9699,1588900.0
2012-05-25 09:30:00,43.4,43.51,43.32,43.47,703300.0,37.0296,37.1234,36.9613,37.0893,703300.0
2012-05-25 10:00:00,43.46,43.48,43.24,43.32,1279400.0,37.0808,37.0979,36.8931,36.9613,1279400.0
2012-05-25 11:00:00,43.32,43.47,43.32,43.42,691100.0,36.9613,37.0893,36.9613,37.0467,691100.0
2012-05-25 12:00:00,43.42,43.46,43.36,43.42,663300.0,37.0467,37.0808,36.9955,37.0467,663300.0
2012-05-25 13:00:00,43.42,43.49,43.39,43.42,576100.0,37.0467,37.1064,37.0211,37.0467,576100.0
2012-05-25 14:00:00,43.41,43.42,43.27,43.29,679400.0,37.0381,37.0467,36.9187,36.9357,679400.0
2012-05-25 15:00:00,43.29,43.35,43.15,43.28,1343600.0,36.9357,36.9869,36.8163,36.9272,1343600.0
2012-05-29 09:30:00,43.63,43.74,43.57,43.62,3466800.0,37.2258,37.3197,37.1746,37.2173,3466800.0
2012-05-29 10:00:00,43.61,43.96,43.56,43.82,1798000.0,37.2088,37.5074,37.1661,37.3879,1798000.0
2012-05-29 11:00:00,43.82,43.82,43.53,43.61,962200.0,37.3879,37.3879,37.1405,37.2088,962200.0
2012-05-29 12:00:00,43.6,43.63,43.43,43.54,1796000.0,37.2002,37.2258,37.0552,37.149,1796000.0
2012-05-29 13:00:00,43.53,43.7,43.5,43.69,563000.0,37.1405,37.2856,37.1149,37.277,563000.0
2012-05-29 14:00:00,43.7,43.8,43.65,43.79,639200.0,37.2856,37.3709,37.2429,37.3623,639200.0
2012-05-29 15:00:00,43.79,43.92,43.73,43.89,1375600.0,37.3623,37.4733,37.3112,37.4477,1375600.0
2012-05-30 09:30:00,43.46,43.51,43.14,43.29,1965000.0,37.0808,37.1234,36.8078,36.9357,1965000.0
2012-05-30 10:00:00,43.29,43.31,43.07,43.1,1367600.0,36.9357,36.9528,36.748,36.7736,1367600.0
2012-05-30 11:00:00,43.1,43.34,43.07,43.3,484500.0,36.7736,36.9784,36.748,36.9443,484500.0
2012-05-30 12:00:00,43.3,43.33,43.11,43.23,759800.0,36.9443,36.9699,36.7822,36.8845,759800.0
2012-05-30 13:00:00,43.24,43.33,43.11,43.31,448200.0,36.8931,36.9699,36.7822,36.9528,448200.0
2012-05-30 14:00:00,43.31,43.36,43.24,43.25,300400.0,36.9528,36.9955,36.8931,36.9016,300400.0
2012-05-30 15:00:00,43.25,43.3,43.1,43.18,951600.0,36.9016,36.9443,36.7736,36.8419,951600.0
2012-05-31 09:30:00,43.14,43.23,42.76,42.85,901500.0,36.8078,36.8845,36.4835,36.5603,901500.0
2012-05-31 10:00:00,42.85,42.94,42.74,42.79,1777000.0,36.5603,36.6371,36.4665,36.5091,1777000.0
2012-05-31 11:00:00,42.8,42.96,42.7,42.87,977100.0,36.5177,36.6542,36.4323,36.5774,977100.0
2012-05-31 12:00:00,42.87,43.18,42.84,43.04,900000.0,36.5774,36.8419,36.5518,36.7224,900000.0
2012-05-31 13:00:00,43.04,43.23,42.93,42.97,931600.0,36.7224,36.8845,36.6286,36.6627,931600.0
2012-05-31 14:00:00,42.98,43.16,42.95,43.12,668900.0,36.6712,36.8248,36.6456,36.7907,668900.0
2012-05-31 15:00:00,43.12,43.38,43.03,43.09,3028900.0,36.7907,37.0125,36.7139,36.7651,3028900.0
2012-06-01 09:30:00,42.37,42.47,42.15,42.28,1452100.0,36.1508,36.2361,35.9631,36.074,1452100.0
2012-06-01 10:00:00,42.28,42.36,42.06,42.19,1327200.0,36.074,36.1422,35.8863,35.9972,1327200.0
2012-06-01 11:00:00,42.19,42.19,41.95,42.02,3173700.0,35.9972,35.9972,35.7924,35.8522,3173700.0
2012-06-01 12:00:00,42.02,42.08,41.9,41.91,634600.0,35.8522,35.9033,35.7498,35.7583,634600.0
2012-06-01 13:00:00,41.91,41.92,41.71,41.79,1140800.0,35.7583,35.7668,35.5877,35.6559,1140800.0
2012-06-01 14:00:00,41.8,41.93,41.66,41.81,1415700.0,35.6644,35.7754,35.545,35.673,1415700.0
2012-06-01 15:00:00,41.81,41.91,41.66,41.72,3415200.0,35.673,35.7583,35.545,35.5962,3415200.0
2012-06-04 09:30:00,41.74,41.97,41.55,41.61,1014800.0,35.6133,35.8095,35.4511,35.5023,1014800.0
2012-06-04 10:00:00,41.6,41.92,41.44,41.83,3827200.0,35.4938,35.7668,35.3573,35.69,3827200.0
2012-06-04 11:00:00,41.83,41.84,41.64,41.68,885800.0,35.69,35.6986,35.5279,35.5621,885800.0
2012-06-04 12:00:00,41.67,41.71,41.48,41.54,260300.0,35.5535,35.5877,35.3914,35.4426,260300.0
2012-06-04 13:00:00,41.54,41.7,41.47,41.58,527000.0,35.4426,35.5791,35.3829,35.4767,527000.0
2012-06-04 14:00:00,41.58,42.02,41.54,41.85,1212800.0,35.4767,35.8522,35.4426,35.7071,1212800.0
2012-06-04 15:00:00,41.85,41.98,41.72,41.92,1488900.0,35.7071,35.818,35.5962,35.7668,1488900.0
2012-06-05 09:30:00,41.74,41.88,41.71,41.82,433500.0,35.6133,35.7327,35.5877,35.6815,433500.0
2012-06-05 10:00:00,41.82,42.07,41.76,41.81,1439600.0,35.6815,35.8948,35.6303,35.673,1439600.0
2012-06-05 11:00:00,41.81,42.0,41.74,41.74,1671600.0,35.673,35.8351,35.6133,35.6133,1671600.0
2012-06-05 12:00:00,41.74,42.01,41.74,41.94,563300.0,35.6133,35.8436,35.6133,35.7839,563300.0
2012-06-05 13:00:00,41.93,42.08,41.86,42.04,654600.0,35.7754,35.9033,35.7156,35.8692,654600.0
2012-06-05 14:00:00,42.04,42.11,41.98,42.06,499600.0,35.8692,35.9289,35.818,35.8863,499600.0
2012-06-05 15:00:00,42.07,42.19,42.0,42.11,1260300.0,35.8948,35.9972,35.8351,35.9289,1260300.0
2012-06-06 09:30:00,42.47,42.71,42.43,42.63,616400.0,36.2361,36.4409,36.202,36.3726,616400.0
2012-06-06 10:00:00,42.64,42.85,42.64,42.84,1254200.0,36.3812,36.5603,36.3812,36.5518,1254200.0
2012-06-06 11:00:00,42.84,42.95,42.79,42.9,1845700.0,36.5518,36.6456,36.5091,36.603,1845700.0
2012-06-06 12:00:00,42.9,43.05,42.88,43.0,364400.0,36.603,36.731,36.5859,36.6883,364400.0
2012-06-06 13:00:00,43.0,43.02,42.91,42.92,452700.0,36.6883,36.7054,36.6115,36.6201,452700.0
2012-06-06 14:00:00,42.92,42.96,42.84,42.89,1914100.0,36.6201,36.6542,36.5518,36.5945,1914100.0
2012-06-06 15:00:00,42.89,43.06,42.82,43.06,1581900.0,36.5945,36.7395,36.5347,36.7395,1581900.0
2012-06-07 09:30:00,43.7,43.7,43.46,43.46,926700.0,37.2856,37.2856,37.0808,37.0808,926700.0
2012-06-07 10:00:00,43.47,43.5,43.1,43.21,1873500.0,37.0893,37.1149,36.7736,36.8675,1873500.0
2012-06-07 11:00:00,43.21,43.34,43.12,43.26,1183800.0,36.8675,36.9784,36.7907,36.9101,1183800.0
2012-06-07 12:00:00,43.25,43.38,43.19,43.29,416500.0,36.9016,37.0125,36.8504,36.9357,416500.0
2012-06-07 13:00:00,43.29,43.44,43.27,43.31,402100.0,36.9357,37.0637,36.9187,36.9528,402100.0
2012-06-07 14:00:00,43.31,43.36,43.25,43.34,232000.0,36.9528,36.9955,36.9016,36.9784,232000.0
2012-06-07 15:00:00,43.34,43.34,42.92,43.02,2096900.0,36.9784,36.9784,36.6201,36.7054,2096900.0
2012-06-08 09:30:00,42.86,42.87,42.68,42.85,939200.0,36.5689,36.5774,36.4153,36.5603,939200.0
2012-06-08 10:00:00,42.85,43.09,42.75,43.07,916800.0,36.5603,36.7651,36.475,36.748,916800.0
2012-06-08 11:00:00,43.08,43.09,42.93,43.0,277200.0,36.7566,36.7651,36.6286,36.6883,277200.0
2012-06-08 12:00:00,43.01,43.17,43.0,43.16,304200.0,36.6968,36.8334,36.6883,36.8248,304200.0
2012-06-08 13:00:00,43.17,43.32,43.16,43.28,1441700.0,36.8334,36.9613,36.8248,36.9272,1441700.0
2012-06-08 14:00:00,43.29,43.38,43.25,43.34,666000.0,36.9357,37.0125,36.9016,36.9784,666000.0
2012-06-08 15:00:00,43.33,43.42,43.29,43.39,1433600.0,36.9699,37.0467,36.9357,37.0211,1433600.0
2012-06-11 09:30:00,43.75,43.78,43.41,43.44,592500.0,37.3282,37.3538,37.0381,37.0637,592500.0
2012-06-11 10:00:00,43.44,43.51,43.13,43.17,1483300.0,37.0637,37.1234,36.7992,36.8334,1483300.0
2012-06-11 11:00:00,43.16,43.34,43.1,43.27,1300100.0,36.8248,36.9784,36.7736,36.9187,1300100.0
2012-06-11 12:00:00,43.26,43.3,43.15,43.21,835700.0,36.9101,36.9443,36.8163,36.8675,835700.0
2012-06-11 13:00:00,43.21,43.32,43.13,43.13,788400.0,36.8675,36.9613,36.7992,36.7992,788400.0
2012-06-11 14:00:00,43.14,43.14,42.97,43.01,1429200.0,36.8078,36.8078,36.6627,36.6968,1429200.0
2012-06-11 15:00:00,43.0,43.02,42.68,42.72,2905100.0,36.6883,36.7054,36.4153,36.4494,2905100.0
2012-06-12 09:30:00,42.9,43.06,42.82,42.91,2260700.0,36.603,36.7395,36.5347,36.6115,2260700.0
2012-06-12 10:00:00,42.92,43.0,42.66,42.77,2196200.0,36.6201,36.6883,36.3982,36.4921,2196200.0
2012-06-12 11:00:00,42.77,43.15,42.77,42.96,1158600.0,36.4921,36.8163,36.4921,36.6542,1158600.0
2012-06-12 12:00:00,42.95,43.02,42.79,42.82,1177800.0,36.6456,36.7054,36.5091,36.5347,1177800.0
2012-06-12 13:00:00,42.82,42.97,42.79,42.88,620000.0,36.5347,36.6627,36.5091,36.5859,620000.0
2012-06-12 14:00:00,42.88,43.09,42.86,43.06,690300.0,36.5859,36.7651,36.5689,36.7395,690300.0
2012-06-12 15:00:00,43.07,43.27,42.99,43.23,2911700.0,36.748,36.9187,36.6798,36.8845,2911700.0
2012-06-13 09:30:00,43.05,43.05,42.76,42.8,699600.0,36.731,36.731,36.4835,36.5177,699600.0
2012-06-13 10:00:00,42.81,43.23,42.79,43.21,1042800.0,36.5262,36.8845,36.5091,36.8675,1042800.0
2012-06-13 11:00:00,43.2,43.21,43.01,43.03,736100.0,36.859,36.8675,36.6968,36.7139,736100.0
2012-06-13 12:00:00,43.03,43.15,42.95,43.08,627300.0,36.7139,36.8163,36.6456,36.7566,627300.0
2012-06-13 13:00:00,43.07,43.18,42.9,42.92,566900.0,36.748,36.8419,36.603,36.6201,566900.0
2012-06-13 14:00:00,42.92,42.96,42.72,42.73,3060300.0,36.6201,36.6542,36.4494,36.4579,3060300.0
2012-06-13 15:00:00,42.73,42.76,42.44,42.56,3842300.0,36.4579,36.4835,36.2105,36.3129,3842300.0
2012-06-14 09:30:00,42.76,43.01,42.64,43.0,831500.0,36.4835,36.6968,36.3812,36.6883,831500.0
2012-06-14 10:00:00,43.0,43.08,42.91,43.04,2295400.0,36.6883,36.7566,36.6115,36.7224,2295400.0
2012-06-14 11:00:00,43.05,43.15,43.01,43.09,968100.0,36.731,36.8163,36.6968,36.7651,968100.0
2012-06-14 12:00:00,43.09,43.15,43.06,43.11,617100.0,36.7651,36.8163,36.7395,36.7822,617100.0
2012-06-14 13:00:00,43.12,43.16,43.01,43.04,1237600.0,36.7907,36.8248,36.6968,36.7224,1237600.0
2012-06-14 14:00:00,43.05,43.08,42.86,42.87,940200.0,36.731,36.7566,36.5689,36.5774,940200.0
2012-06-14 15:00:00,42.86,43.35,42.86,43.17,4175600.0,36.5689,36.9869,36.5689,36.8334,4175600.0
2012-06-15 09:30:00,43.2,43.21,43.05,43.2,591000.0,36.9878,36.9964,36.8594,36.9878,591000.0
2012-06-15 10:00:00,43.2,43.27,43.16,43.23,644000.0,36.9878,37.0477,36.9535,37.0135,644000.0
2012-06-15 11:00:00,43.24,43.27,43.19,43.23,617000.0,37.022,37.0477,36.9792,37.0135,617000.0
2012-06-15 12:00:00,43.23,43.24,43.13,43.2,526600.0,37.0135,37.022,36.9279,36.9878,526600.0
2012-06-15 13:00:00,43.2,43.27,43.17,43.2,451500.0,36.9878,37.0477,36.9621,36.9878,451500.0
2012-06-15 14:00:00,43.2,43.37,43.19,43.25,1924800.0,36.9878,37.1333,36.9792,37.0306,1924800.0
2012-06-15 15:00:00,43.25,43.46,43.24,43.42,4736300.0,37.0306,37.2104,37.022,37.1762,4736300.0
2012-06-18 09:30:00,43.26,43.46,43.17,43.41,326700.0,37.0392,37.2104,36.9621,37.1676,326700.0
2012-06-18 10:00:00,43.41,43.74,43.37,43.58,802000.0,37.1676,37.4501,37.1333,37.3131,802000.0
2012-06-18 11:00:00,43.59,43.61,43.46,43.58,1360200.0,37.3217,37.3388,37.2104,37.3131,1360200.0
2012-06-18 12:00:00,43.57,43.65,43.48,43.55,270100.0,37.3046,37.3731,37.2275,37.2875,270100.0
2012-06-18 13:00:00,43.57,43.77,43.55,43.75,303400.0,37.3046,37.4758,37.2875,37.4587,303400.0
2012-06-18 14:00:00,43.76,43.82,43.69,43.75,378800.0,37.4673,37.5186,37.4073,37.4587,378800.0
2012-06-18 15:00:00,43.74,43.8,43.65,43.72,1144400.0,37.4501,37.5015,37.3731,37.433,1144400.0
2012-06-19 09:30:00,43.94,44.06,43.87,44.05,350000.0,37.6214,37.7241,37.5614,37.7156,350000.0
2012-06-19 10:00:00,44.06,44.17,44.04,44.14,538000.0,37.7241,37.8183,37.707,37.7926,538000.0
2012-06-19 11:00:00,44.14,44.24,44.07,44.22,2185000.0,37.7926,37.8782,37.7327,37.8611,2185000.0
2012-06-19 12:00:00,44.22,44.25,44.17,44.23,1786600.0,37.8611,37.8868,37.8183,37.8697,1786600.0
2012-06-19 13:00:00,44.22,44.33,44.2,44.31,2022000.0,37.8611,37.9553,37.844,37.9382,2022000.0
2012-06-19 14:00:00,44.31,44.31,44.09,44.19,1244600.0,37.9382,37.9382,37.7498,37.8354,1244600.0
2012-06-19 15:00:00,44.19,44.25,44.09,44.13,1609600.0,37.8354,37.8868,37.7498,37.7841,1609600.0
2012-06-20 09:30:00,44.2,44.25,44.0,44.09,255500.0,37.844,37.8868,37.6727,37.7498,255500.0
2012-06-20 10:00:00,44.09,44.12,44.0,44.02,521900.0,37.7498,37.7755,37.6727,37.6899,521900.0
2012-06-20 11:00:00,44.02,44.1,44.01,44.01,300400.0,37.6899,37.7584,37.6813,37.6813,300400.0
2012-06-20 12:00:00,44.0,44.12,43.72,44.08,1475600.0,37.6727,37.7755,37.433,37.7412,1475600.0
2012-06-20 13:00:00,44.09,44.28,44.08,44.16,1674800.0,37.7498,37.9125,37.7412,37.8097,1674800.0
2012-06-20 14:00:00,44.16,44.19,43.85,43.96,1278900.0,37.8097,37.8354,37.5443,37.6385,1278900.0
2012-06-20 15:00:00,43.97,44.1,43.83,44.1,1299300.0,37.6471,37.7584,37.5272,37.7584,1299300.0
2012-06-21 09:30:00,44.14,44.14,43.96,43.97,238900.0,37.7926,37.7926,37.6385,37.6471,238900.0
2012-06-21 10:00:00,43.96,43.97,43.73,43.84,1275600.0,37.6385,37.6471,37.4416,37.5358,1275600.0
2012-06-21 11:00:00,43.83,43.83,43.52,43.63,957100.0,37.5272,37.5272,37.2618,37.356,957100.0
2012-06-21 12:00:00,43.63,43.64,43.34,43.41,628000.0,37.356,37.3645,37.1077,37.1676,628000.0
2012-06-21 13:00:00,43.41,43.44,43.25,43.3,382500.0,37.1676,37.1933,37.0306,37.0734,382500.0
2012-06-21 14:00:00,43.29,43.3,43.12,43.27,1139900.0,37.0648,37.0734,36.9193,37.0477,1139900.0
2012-06-21 15:00:00,43.26,43.27,43.08,43.11,2889600.0,37.0392,37.0477,36.885,36.9107,2889600.0
2012-06-22 09:30:00,43.26,43.33,43.09,43.14,292800.0,37.0392,37.0991,36.8936,36.9364,292800.0
2012-06-22 10:00:00,43.15,43.27,43.11,43.2,380200.0,36.945,37.0477,36.9107,36.9878,380200.0
2012-06-22 11:00:00,43.21,43.29,43.16,43.18,830300.0,36.9964,37.0648,36.9535,36.9707,830300.0
2012-06-22 12:00:00,43.2,43.21,43.11,43.14,354500.0,36.9878,36.9964,36.9107,36.9364,354500.0
2012-06-22 13:00:00,43.15,43.2,43.09,43.2,104100.0,36.945,36.9878,36.8936,36.9878,104100.0
2012-06-22 14:00:00,43.2,43.34,43.2,43.33,428500.0,36.9878,37.1077,36.9878,37.0991,428500.0
2012-06-22 15:00:00,43.33,43.39,43.27,43.32,1143000.0,37.0991,37.1505,37.0477,37.0905,1143000.0
2012-06-25 09:30:00,42.89,43.01,42.69,42.77,2148600.0,36.7224,36.8251,36.5511,36.6196,2148600.0
2012-06-25 10:00:00,42.79,42.87,42.64,42.74,1415000.0,36.6367,36.7052,36.5083,36.5939,1415000.0
2012-06-25 11:00:00,42.74,42.74,42.5,42.5,780000.0,36.5939,36.5939,36.3884,36.3884,780000.0
2012-06-25 12:00:00,42.5,42.66,42.47,42.62,240900.0,36.3884,36.5254,36.3628,36.4912,240900.0
2012-06-25 13:00:00,42.62,42.71,42.56,42.7,628500.0,36.4912,36.5683,36.4398,36.5597,628500.0
2012-06-25 14:00:00,42.7,42.77,42.58,42.58,371800.0,36.5597,36.6196,36.4569,36.4569,371800.0
2012-06-25 15:00:00,42.58,42.77,42.57,42.65,1680300.0,36.4569,36.6196,36.4484,36.5169,1680300.0
2012-06-26 09:30:00,42.82,43.1,42.74,42.94,1213000.0,36.6624,36.9022,36.5939,36.7652,1213000.0
2012-06-26 10:00:00,42.93,43.06,42.77,42.85,1703500.0,36.7566,36.8679,36.6196,36.6881,1703500.0
2012-06-26 11:00:00,42.84,43.04,42.69,42.97,971800.0,36.6796,36.8508,36.5511,36.7909,971800.0
2012-06-26 12:00:00,42.98,43.11,42.97,43.04,417200.0,36.7994,36.9107,36.7909,36.8508,417200.0
2012-06-26 13:00:00,43.04,43.17,42.98,43.14,857500.0,36.8508,36.9621,36.7994,36.9364,857500.0
2012-06-26 14:00:00,43.14,43.32,43.14,43.24,780600.0,36.9364,37.0905,36.9364,37.022,780600.0
2012-06-26 15:00:00,43.24,43.29,43.16,43.16,1552600.0,37.022,37.0648,36.9535,36.9535,1552600.0
2012-06-27 09:30:00,43.15,43.24,43.02,43.15,374500.0,36.945,37.022,36.8337,36.945,374500.0
2012-06-27 10:00:00,43.16,43.39,43.14,43.24,685700.0,36.9535,37.1505,36.9364,37.022,685700.0
2012-06-27 11:00:00,43.25,43.26,43.13,43.22,589600.0,37.0306,37.0392,36.9279,37.0049,589600.0
2012-06-27 12:00:00,43.23,43.28,43.16,43.16,274000.0,37.0135,37.0563,36.9535,36.9535,274000.0
2012-06-27 13:00:00,43.16,43.21,43.05,43.08,366600.0,36.9535,36.9964,36.8594,36.885,366600.0
2012-06-27 14:00:00,43.07,43.09,42.97,43.03,420700.0,36.8765,36.8936,36.7909,36.8422,420700.0
2012-06-27 15:00:00,43.03,43.24,43.01,43.13,1035400.0,36.8422,37.022,36.8251,36.9279,1035400.0
2012-06-28 09:30:00,42.86,42.98,42.7,42.88,721000.0,36.6967,36.7994,36.5597,36.7138,721000.0
2012-06-28 10:00:00,42.86,42.9,42.48,42.58,1883300.0,36.6967,36.7309,36.3713,36.4569,1883300.0
2012-06-28 11:00:00,42.58,42.74,42.53,42.64,611400.0,36.4569,36.5939,36.4141,36.5083,611400.0
2012-06-28 12:00:00,42.65,42.71,42.58,42.65,454700.0,36.5169,36.5683,36.4569,36.5169,454700.0
2012-06-28 13:00:00,42.64,42.67,42.48,42.57,1061800.0,36.5083,36.534,36.3713,36.4484,1061800.0
2012-06-28 14:00:00,42.57,42.58,42.45,42.52,330900.0,36.4484,36.4569,36.3456,36.4056,330900.0
2012-06-28 15:00:00,42.51,42.96,42.51,42.9,1462100.0,36.397,36.7823,36.397,36.7309,1462100.0
2012-06-29 09:30:00,43.56,43.83,43.21,43.31,867300.0,37.296,37.5272,36.9964,37.082,867300.0
2012-06-29 10:00:00,43.31,43.5,43.3,43.47,1616500.0,37.082,37.2446,37.0734,37.219,1616500.0
2012-06-29 11:00:00,43.47,43.55,43.43,43.54,510000.0,37.219,37.2875,37.1847,37.2789,510000.0
2012-06-29 12:00:00,43.54,43.56,43.5,43.55,280400.0,37.2789,37.296,37.2446,37.2875,280400.0
2012-06-29 13:00:00,43.55,43.65,43.55,43.6,1836200.0,37.2875,37.3731,37.2875,37.3303,1836200.0
2012-06-29 14:00:00,43.6,43.69,43.56,43.69,1527800.0,37.3303,37.4073,37.296,37.4073,1527800.0
2012-06-29 15:00:00,43.68,43.74,43.56,43.74,2943900.0,37.3988,37.4501,37.296,37.4501,2943900.0
2012-07-02 09:30:00,43.64,43.98,43.64,43.88,1116400.0,37.3645,37.6556,37.3645,37.57,1116400.0
2012-07-02 10:00:00,43.87,43.87,43.59,43.64,1457200.0,37.5614,37.5614,37.3217,37.3645,1457200.0
2012-07-02 11:00:00,43.65,43.76,43.58,43.69,908100.0,37.3731,37.4673,37.3131,37.4073,908100.0
2012-07-02 12:00:00,43.68,43.82,43.67,43.78,823500.0,37.3988,37.5186,37.3902,37.4844,823500.0
2012-07-02 13:00:00,43.77,43.78,43.68,43.71,385700.0,37.4758,37.4844,37.3988,37.4244,385700.0
2012-07-02 14:00:00,43.71,43.79,43.66,43.77,770500.0,37.4244,37.4929,37.3816,37.4758,770500.0
2012-07-02 15:00:00,43.77,43.92,43.71,43.91,1956600.0,37.4758,37.6043,37.4244,37.5957,1956600.0
2012-07-03 09:30:00,43.87,43.87,43.64,43.66,606600.0,37.5614,37.5614,37.3645,37.3816,606600.0
2012-07-03 10:00:00,43.66,43.84,43.66,43.83,658000.0,37.3816,37.5358,37.3816,37.5272,658000.0
2012-07-03 11:00:00,43.83,43.97,43.82,43.91,465400.0,37.5272,37.6471,37.5186,37.5957,465400.0
2012-07-03 12:00:00,43.92,43.93,43.71,43.85,941100.0,37.6043,37.6128,37.4244,37.5443,941100.0
2012-07-05 09:30:00,43.66,43.94,43.63,43.82,549400.0,37.3816,37.6214,37.356,37.5186,549400.0
2012-07-05 10:00:00,43.81,44.06,43.7,44.04,790100.0,37.5101,37.7241,37.4159,37.707,790100.0
2012-07-05 11:00:00,44.05,44.16,44.01,44.03,239100.0,37.7156,37.8097,37.6813,37.6984,239100.0
2012-07-05 12:00:00,44.02,44.07,43.99,44.02,197700.0,37.6899,37.7327,37.6642,37.6899,197700.0
2012-07-05 13:00:00,44.02,44.2,44.01,44.16,1162800.0,37.6899,37.844,37.6813,37.8097,1162800.0
2012-07-05 14:00:00,44.16,44.19,44.07,44.07,1317200.0,37.8097,37.8354,37.7327,37.7327,1317200.0
2012-07-05 15:00:00,44.07,44.1,43.94,43.95,962900.0,37.7327,37.7584,37.6214,37.6299,962900.0
2012-07-06 09:30:00,43.61,43.92,43.61,43.84,941500.0,37.3388,37.6043,37.3388,37.5358,941500.0
2012-07-06 10:00:00,43.85,43.85,43.66,43.7,911600.0,37.5443,37.5443,37.3816,37.4159,911600.0
2012-07-06 11:00:00,43.7,43.72,43.56,43.58,272600.0,37.4159,37.433,37.296,37.3131,272600.0
2012-07-06 12:00:00,43.57,43.64,43.53,43.63,283300.0,37.3046,37.3645,37.2703,37.356,283300.0
2012-07-06 13:00:00,43.63,43.67,43.54,43.56,177100.0,37.356,37.3902,37.2789,37.296,177100.0
2012-07-06 14:00:00,43.55,43.66,43.52,43.64,158700.0,37.2875,37.3816,37.2618,37.3645,158700.0
2012-07-06 15:00:00,43.64,43.82,43.61,43.77,1766100.0,37.3645,37.5186,37.3388,37.4758,1766100.0
2012-07-09 09:30:00,43.74,43.79,43.52,43.53,586600.0,37.4501,37.4929,37.2618,37.2703,586600.0
2012-07-09 10:00:00,43.53,43.56,43.42,43.55,837000.0,37.2703,37.296,37.1762,37.2875,837000.0
2012-07-09 11:00:00,43.55,43.57,43.41,43.42,684400.0,37.2875,37.3046,37.1676,37.1762,684400.0
2012-07-09 12:00:00,43.42,43.51,43.41,43.44,243500.0,37.1762,37.2532,37.1676,37.1933,243500.0
2012-07-09 13:00:00,43.43,43.61,43.43,43.55,789500.0,37.1847,37.3388,37.1847,37.2875,789500.0
2012-07-09 14:00:00,43.54,43.57,43.39,43.46,1081100.0,37.2789,37.3046,37.1505,37.2104,1081100.0
2012-07-09 15:00:00,43.45,43.57,43.44,43.54,1136700.0,37.2018,37.3046,37.1933,37.2789,1136700.0
2012-07-10 09:30:00,43.75,43.91,43.71,43.84,894700.0,37.4587,37.5957,37.4244,37.5358,894700.0
2012-07-10 10:00:00,43.85,43.89,43.52,43.56,416800.0,37.5443,37.5786,37.2618,37.296,416800.0
2012-07-10 11:00:00,43.55,43.6,43.42,43.59,724800.0,37.2875,37.3303,37.1762,37.3217,724800.0
2012-07-10 12:00:00,43.58,43.62,43.54,43.57,189500.0,37.3131,37.3474,37.2789,37.3046,189500.0
2012-07-10 13:00:00,43.57,43.61,43.41,43.41,270100.0,37.3046,37.3388,37.1676,37.1676,270100.0
2012-07-10 14:00:00,43.41,43.45,43.19,43.2,555900.0,37.1676,37.2018,36.9792,36.9878,555900.0
2012-07-10 15:00:00,43.2,43.34,43.11,43.28,2231400.0,36.9878,37.1077,36.9107,37.0563,2231400.0
2012-07-11 09:30:00,43.26,43.32,43.15,43.24,1720100.0,37.0392,37.0905,36.945,37.022,1720100.0
2012-07-11 10:00:00,43.24,43.34,43.01,43.02,1246600.0,37.022,37.1077,36.8251,36.8337,1246600.0
2012-07-11 11:00:00,43.01,43.14,42.99,43.12,2028600.0,36.8251,36.9364,36.808,36.9193,2028600.0
2012-07-11 12:00:00,43.13,43.18,43.06,43.15,754900.0,36.9279,36.9707,36.8679,36.945,754900.0
2012-07-11 13:00:00,43.14,43.14,42.98,43.07,315600.0,36.9364,36.9364,36.7994,36.8765,315600.0
2012-07-11 14:00:00,43.08,43.11,42.75,42.89,1258100.0,36.885,36.9107,36.6025,36.7224,1258100.0
2012-07-11 15:00:00,42.9,43.16,42.88,43.06,1286700.0,36.7309,36.9535,36.7138,36.8679,1286700.0
2012-07-12 09:30:00,42.78,42.78,42.49,42.61,638500.0,36.6282,36.6282,36.3799,36.4826,638500.0
2012-07-12 10:00:00,42.59,42.62,42.45,42.55,1002500.0,36.4655,36.4912,36.3456,36.4313,1002500.0
2012-07-12 11:00:00,42.55,42.84,42.53,42.8,777600.0,36.4313,36.6796,36.4141,36.6453,777600.0
2012-07-12 12:00:00,42.81,42.82,42.69,42.81,504200.0,36.6539,36.6624,36.5511,36.6539,504200.0
2012-07-12 13:00:00,42.8,43.1,42.78,42.94,665800.0,36.6453,36.9022,36.6282,36.7652,665800.0
2012-07-12 14:00:00,42.94,43.03,42.89,42.97,785800.0,36.7652,36.8422,36.7224,36.7909,785800.0
2012-07-12 15:00:00,42.96,43.06,42.89,42.9,1810100.0,36.7823,36.8679,36.7224,36.7309,1810100.0
2012-07-13 09:30:00,42.98,43.25,42.98,43.2,398900.0,36.7994,37.0306,36.7994,36.9878,398900.0
2012-07-13 10:00:00,43.2,43.38,43.19,43.37,854000.0,36.9878,37.1419,36.9792,37.1333,854000.0
2012-07-13 11:00:00,43.38,43.55,43.36,43.53,356600.0,37.1419,37.2875,37.1248,37.2703,356600.0
2012-07-13 12:00:00,43.54,43.58,43.46,43.46,124100.0,37.2789,37.3131,37.2104,37.2104,124100.0
2012-07-13 13:00:00,43.45,43.51,43.43,43.47,120400.0,37.2018,37.2532,37.1847,37.219,120400.0
2012-07-13 14:00:00,43.47,43.54,43.44,43.54,899100.0,37.219,37.2789,37.1933,37.2789,899100.0
2012-07-13 15:00:00,43.55,43.71,43.54,43.6,2697900.0,37.2875,37.4244,37.2789,37.3303,2697900.0
2012-07-16 09:30:00,43.38,43.43,43.18,43.22,511600.0,37.1419,37.1847,36.9707,37.0049,511600.0
2012-07-16 10:00:00,43.21,43.49,43.18,43.43,419100.0,36.9964,37.2361,36.9707,37.1847,419100.0
2012-07-16 11:00:00,43.43,43.58,43.41,43.47,207400.0,37.1847,37.3131,37.1676,37.219,207400.0
2012-07-16 12:00:00,43.47,43.51,43.3,43.38,879000.0,37.219,37.2532,37.0734,37.1419,879000.0
2012-07-16 13:00:00,43.37,43.44,43.32,43.38,185900.0,37.1333,37.1933,37.0905,37.1419,185900.0
2012-07-16 14:00:00,43.38,43.47,43.34,43.4,511500.0,37.1419,37.219,37.1077,37.159,511500.0
2012-07-16 15:00:00,43.4,43.43,43.28,43.35,1058800.0,37.159,37.1847,37.0563,37.1162,1058800.0
2012-07-17 09:30:00,43.46,43.72,43.46,43.59,785200.0,37.2104,37.433,37.2104,37.3217,785200.0
2012-07-17 10:00:00,43.59,43.6,43.21,43.32,1059600.0,37.3217,37.3303,36.9964,37.0905,1059600.0
2012-07-17 11:00:00,43.31,43.63,43.3,43.63,551100.0,37.082,37.356,37.0734,37.356,551100.0
2012-07-17 12:00:00,43.64,43.77,43.64,43.65,661800.0,37.3645,37.4758,37.3645,37.3731,661800.0
2012-07-17 13:00:00,43.65,43.86,43.64,43.79,418000.0,37.3731,37.5529,37.3645,37.4929,418000.0
2012-07-17 14:00:00,43.79,43.89,43.77,43.84,714000.0,37.4929,37.5786,37.4758,37.5358,714000.0
2012-07-17 15:00:00,43.84,43.85,43.69,43.77,1090100.0,37.5358,37.5443,37.4073,37.4758,1090100.0
2012-07-18 09:30:00,43.6,43.81,43.54,43.75,992700.0,37.3303,37.5101,37.2789,37.4587,992700.0
2012-07-18 10:00:00,43.75,43.94,43.74,43.91,579100.0,37.4587,37.6214,37.4501,37.5957,579100.0
2012-07-18 11:00:00,43.91,44.03,43.86,44.03,1119600.0,37.5957,37.6984,37.5529,37.6984,1119600.0
2012-07-18 12:00:00,44.03,44.12,44.03,44.09,396500.0,37.6984,37.7755,37.6984,37.7498,396500.0
2012-07-18 13:00:00,44.1,44.12,43.99,44.02,257200.0,37.7584,37.7755,37.6642,37.6899,257200.0
2012-07-18 14:00:00,44.02,44.06,43.87,43.94,400100.0,37.6899,37.7241,37.5614,37.6214,400100.0
2012-07-18 15:00:00,43.94,44.04,43.93,43.99,2078800.0,37.6214,37.707,37.6128,37.6642,2078800.0
2012-07-19 09:30:00,44.1,44.35,43.98,44.35,390000.0,37.7584,37.9724,37.6556,37.9724,390000.0
2012-07-19 10:00:00,44.34,44.34,44.01,44.29,810700.0,37.9639,37.9639,37.6813,37.921,810700.0
2012-07-19 11:00:00,44.29,44.46,44.29,44.43,642900.0,37.921,38.0666,37.921,38.0409,642900.0
2012-07-19 12:00:00,44.43,44.58,44.4,44.41,436400.0,38.0409,38.1693,38.0152,38.0238,436400.0
2012-07-19 13:00:00,44.41,44.48,44.16,44.19,365100.0,38.0238,38.0837,37.8097,37.8354,365100.0
2012-07-19 14:00:00,44.21,44.33,44.21,44.26,281200.0,37.8525,37.9553,37.8525,37.8954,281200.0
2012-07-19 15:00:00,44.28,44.37,44.22,44.3,965000.0,37.9125,37.9895,37.8611,37.9296,965000.0
2012-07-20 09:30:00,43.99,44.05,43.82,43.89,580400.0,37.6642,37.7156,37.5186,37.5786,580400.0
2012-07-20 10:00:00,43.88,43.99,43.82,43.94,736200.0,37.57,37.6642,37.5186,37.6214,736200.0
2012-07-20 11:00:00,43.94,43.97,43.8,43.87,787300.0,37.6214,37.6471,37.5015,37.5614,787300.0
2012-07-20 12:00:00,43.88,43.89,43.74,43.84,618200.0,37.57,37.5786,37.4501,37.5358,618200.0
2012-07-20 13:00:00,43.84,43.87,43.76,43.84,425100.0,37.5358,37.5614,37.4673,37.5358,425100.0
2012-07-20 14:00:00,43.85,43.87,43.76,43.81,483500.0,37.5443,37.5614,37.4673,37.5101,483500.0
2012-07-20 15:00:00,43.8,43.85,43.73,43.75,1708200.0,37.5015,37.5443,37.4416,37.4587,1708200.0
2012-07-23 09:30:00,43.07,43.07,42.79,42.87,480100.0,36.8765,36.8765,36.6367,36.7052,480100.0
2012-07-23 10:00:00,42.87,43.07,42.85,43.04,733300.0,36.7052,36.8765,36.6881,36.8508,733300.0
2012-07-23 11:00:00,43.04,43.15,42.96,43.05,309800.0,36.8508,36.945,36.7823,36.8594,309800.0
2012-07-23 12:00:00,43.05,43.14,42.97,43.1,399600.0,36.8594,36.9364,36.7909,36.9022,399600.0
2012-07-23 13:00:00,43.11,43.15,43.08,43.14,233900.0,36.9107,36.945,36.885,36.9364,233900.0
2012-07-23 14:00:00,43.14,43.18,43.07,43.08,266100.0,36.9364,36.9707,36.8765,36.885,266100.0
2012-07-23 15:00:00,43.08,43.26,43.03,43.14,1244600.0,36.885,37.0392,36.8422,36.9364,1244600.0
2012-07-24 09:30:00,43.14,43.2,42.98,43.06,335500.0,36.9364,36.9878,36.7994,36.8679,335500.0
2012-07-24 10:00:00,43.06,43.12,42.91,43.04,544000.0,36.8679,36.9193,36.7395,36.8508,544000.0
2012-07-24 11:00:00,43.04,43.12,42.87,42.91,696200.0,36.8508,36.9193,36.7052,36.7395,696200.0
2012-07-24 12:00:00,42.91,42.91,42.67,42.85,424300.0,36.7395,36.7395,36.534,36.6881,424300.0
2012-07-24 13:00:00,42.85,42.87,42.74,42.83,373100.0,36.6881,36.7052,36.5939,36.671,373100.0
2012-07-24 14:00:00,42.83,42.83,42.58,42.65,455800.0,36.671,36.671,36.4569,36.5169,455800.0
2012-07-24 15:00:00,42.65,42.89,42.54,42.84,1629200.0,36.5169,36.7224,36.4227,36.6796,1629200.0
2012-07-25 09:30:00,42.89,43.01,42.76,42.79,307000.0,36.7224,36.8251,36.6111,36.6367,307000.0
2012-07-25 10:00:00,42.78,42.79,42.56,42.59,1100200.0,36.6282,36.6367,36.4398,36.4655,1100200.0
2012-07-25 11:00:00,42.59,42.71,42.59,42.66,442800.0,36.4655,36.5683,36.4655,36.5254,442800.0
2012-07-25 12:00:00,42.66,42.74,42.63,42.68,110900.0,36.5254,36.5939,36.4998,36.5426,110900.0
2012-07-25 13:00:00,42.68,42.91,42.68,42.84,383100.0,36.5426,36.7395,36.5426,36.6796,383100.0
2012-07-25 14:00:00,42.84,42.95,42.79,42.86,141300.0,36.6796,36.7737,36.6367,36.6967,141300.0
2012-07-25 15:00:00,42.86,42.87,42.62,42.69,624500.0,36.6967,36.7052,36.4912,36.5511,624500.0
2012-07-26 09:30:00,43.35,43.47,43.32,43.37,516300.0,37.1162,37.219,37.0905,37.1333,516300.0
2012-07-26 10:00:00,43.36,43.44,43.11,43.17,402700.0,37.1248,37.1933,36.9107,36.9621,402700.0
2012-07-26 11:00:00,43.16,43.19,42.99,43.05,631300.0,36.9535,36.9792,36.808,36.8594,631300.0
2012-07-26 12:00:00,43.04,43.21,43.02,43.2,125300.0,36.8508,36.9964,36.8337,36.9878,125300.0
2012-07-26 13:00:00,43.19,43.36,43.19,43.29,234800.0,36.9792,37.1248,36.9792,37.0648,234800.0
2012-07-26 14:00:00,43.29,43.42,43.28,43.37,258000.0,37.0648,37.1762,37.0563,37.1333,258000.0
2012-07-26 15:00:00,43.37,43.56,43.35,43.42,2257500.0,37.1333,37.296,37.1162,37.1762,2257500.0
2012-07-27 09:30:00,43.65,43.89,43.65,43.88,926900.0,37.3731,37.5786,37.3731,37.57,926900.0
2012-07-27 10:00:00,43.88,44.0,43.83,43.98,616600.0,37.57,37.6727,37.5272,37.6556,616600.0
2012-07-27 11:00:00,43.99,44.05,43.94,44.02,1521700.0,37.6642,37.7156,37.6214,37.6899,1521700.0
2012-07-27 12:00:00,44.0,44.05,43.95,44.02,830400.0,37.6727,37.7156,37.6299,37.6899,830400.0
2012-07-27 13:00:00,44.03,44.39,44.0,44.29,1177800.0,37.6984,38.0067,37.6727,37.921,1177800.0
2012-07-27 14:00:00,44.27,44.34,44.19,44.3,806400.0,37.9039,37.9639,37.8354,37.9296,806400.0
2012-07-27 15:00:00,44.3,44.39,44.23,44.27,2925900.0,37.9296,38.0067,37.8697,37.9039,2925900.0
2012-07-30 09:30:00,44.26,44.4,44.19,44.32,2341900.0,37.8954,38.0152,37.8354,37.9467,2341900.0
2012-07-30 10:00:00,44.33,44.4,44.09,44.12,676300.0,37.9553,38.0152,37.7498,37.7755,676300.0
2012-07-30 11:00:00,44.12,44.2,43.99,44.05,526400.0,37.7755,37.844,37.6642,37.7156,526400.0
2012-07-30 12:00:00,44.05,44.18,43.99,44.12,409800.0,37.7156,37.8269,37.6642,37.7755,409800.0
2012-07-30 13:00:00,44.13,44.22,44.08,44.09,250700.0,37.7841,37.8611,37.7412,37.7498,250700.0
2012-07-30 14:00:00,44.08,44.16,44.04,44.13,1426700.0,37.7412,37.8097,37.707,37.7841,1426700.0
2012-07-30 15:00:00,44.13,44.14,44.01,44.12,976600.0,37.7841,37.7926,37.6813,37.7755,976600.0
2012-07-31 09:30:00,43.92,43.92,43.67,43.82,427400.0,37.6043,37.6043,37.3902,37.5186,427400.0
2012-07-31 10:00:00,43.83,43.89,43.66,43.78,836000.0,37.5272,37.5786,37.3816,37.4844,836000.0
2012-07-31 11:00:00,43.79,43.87,43.74,43.82,535200.0,37.4929,37.5614,37.4501,37.5186,535200.0
2012-07-31 12:00:00,43.82,43.82,43.62,43.63,2073200.0,37.5186,37.5186,37.3474,37.356,2073200.0
2012-07-31 13:00:00,43.62,43.74,43.61,43.67,308600.0,37.3474,37.4501,37.3388,37.3902,308600.0
2012-07-31 14:00:00,43.66,43.81,43.65,43.69,378800.0,37.3816,37.5101,37.3731,37.4073,378800.0
2012-07-31 15:00:00,43.69,43.7,43.57,43.57,1114900.0,37.4073,37.4159,37.3046,37.3046,1114900.0
2012-08-01 09:30:00,43.83,43.87,43.7,43.71,1365200.0,37.5272,37.5614,37.4159,37.4244,1365200.0
2012-08-01 10:00:00,43.71,43.75,43.55,43.69,810300.0,37.4244,37.4587,37.2875,37.4073,810300.0
2012-08-01 11:00:00,43.7,43.71,43.59,43.61,331100.0,37.4159,37.4244,37.3217,37.3388,331100.0
2012-08-01 12:00:00,43.61,43.65,43.59,43.65,310500.0,37.3388,37.3731,37.3217,37.3731,310500.0
2012-08-01 13:00:00,43.65,43.68,43.53,43.54,360900.0,37.3731,37.3988,37.2703,37.2789,360900.0
2012-08-01 14:00:00,43.54,43.57,43.31,43.44,1980800.0,37.2789,37.3046,37.082,37.1933,1980800.0
2012-08-01 15:00:00,43.45,43.55,43.35,43.37,2388000.0,37.2018,37.2875,37.1162,37.1333,2388000.0
2012-08-02 09:30:00,43.09,43.54,43.01,43.51,636300.0,36.8936,37.2789,36.8251,37.2532,636300.0
2012-08-02 10:00:00,43.5,43.69,43.43,43.46,2064500.0,37.2446,37.4073,37.1847,37.2104,2064500.0
2012-08-02 11:00:00,43.46,43.49,43.12,43.21,928400.0,37.2104,37.2361,36.9193,36.9964,928400.0
2012-08-02 12:00:00,43.21,43.27,43.12,43.24,423600.0,36.9964,37.0477,36.9193,37.022,423600.0
2012-08-02 13:00:00,43.25,43.3,43.2,43.24,333400.0,37.0306,37.0734,36.9878,37.022,333400.0
2012-08-02 14:00:00,43.24,43.38,43.18,43.33,595100.0,37.022,37.1419,36.9707,37.0991,595100.0
2012-08-02 15:00:00,43.34,43.49,43.34,43.45,1536500.0,37.1077,37.2361,37.1077,37.2018,1536500.0
2012-08-03 09:30:00,43.95,44.3,43.92,44.29,1658700.0,37.6299,37.9296,37.6043,37.921,1658700.0
2012-08-03 10:00:00,44.27,44.35,44.21,44.22,781900.0,37.9039,37.9724,37.8525,37.8611,781900.0
2012-08-03 11:00:00,44.22,44.31,44.2,44.31,597200.0,37.8611,37.9382,37.844,37.9382,597200.0
2012-08-03 12:00:00,44.31,44.37,44.27,44.35,782100.0,37.9382,37.9895,37.9039,37.9724,782100.0
2012-08-03 13:00:00,44.34,44.36,44.3,44.34,795400.0,37.9639,37.981,37.9296,37.9639,795400.0
2012-08-03 14:00:00,44.34,44.41,44.33,44.34,437300.0,37.9639,38.0238,37.9553,37.9639,437300.0
2012-08-03 15:00:00,44.34,44.39,44.26,44.32,2131000.0,37.9639,38.0067,37.8954,37.9467,2131000.0
2012-08-06 09:30:00,44.37,44.54,44.31,44.49,666500.0,37.9895,38.1351,37.9382,38.0923,666500.0
2012-08-06 10:00:00,44.49,44.6,44.48,44.52,816900.0,38.0923,38.1865,38.0837,38.118,816900.0
2012-08-06 11:00:00,44.51,44.57,44.47,44.55,938500.0,38.1094,38.1608,38.0752,38.1437,938500.0
2012-08-06 12:00:00,44.55,44.62,44.51,44.59,514400.0,38.1437,38.2036,38.1094,38.1779,514400.0
2012-08-06 13:00:00,44.6,44.6,44.53,44.53,372400.0,38.1865,38.1865,38.1265,38.1265,372400.0
2012-08-06 14:00:00,44.53,44.6,44.53,44.58,501400.0,38.1265,38.1865,38.1265,38.1693,501400.0
2012-08-06 15:00:00,44.58,44.6,44.45,44.48,1226700.0,38.1693,38.1865,38.058,38.0837,1226700.0
2012-08-07 09:30:00,44.71,44.86,44.71,44.86,534600.0,38.2806,38.4091,38.2806,38.4091,534600.0
2012-08-07 10:00:00,44.86,44.96,44.8,44.92,807800.0,38.4091,38.4947,38.3577,38.4605,807800.0
2012-08-07 11:00:00,44.92,45.02,44.84,45.0,506800.0,38.4605,38.5461,38.392,38.5289,506800.0
2012-08-07 12:00:00,45.01,45.04,44.99,45.02,418300.0,38.5375,38.5632,38.5204,38.5461,418300.0
2012-08-07 13:00:00,45.01,45.05,44.97,45.04,320800.0,38.5375,38.5718,38.5033,38.5632,320800.0
2012-08-07 14:00:00,45.05,45.06,44.95,44.96,459500.0,38.5718,38.5803,38.4861,38.4947,459500.0
2012-08-07 15:00:00,44.96,44.98,44.87,44.88,2344000.0,38.4947,38.5118,38.4176,38.4262,2344000.0
2012-08-08 09:30:00,44.48,44.58,44.34,44.57,681000.0,38.0837,38.1693,37.9639,38.1608,681000.0
2012-08-08 10:00:00,44.57,44.64,44.51,44.56,429600.0,38.1608,38.2207,38.1094,38.1522,429600.0
2012-08-08 11:00:00,44.57,44.73,44.53,44.65,528200.0,38.1608,38.2978,38.1265,38.2293,528200.0
2012-08-08 12:00:00,44.65,44.72,44.6,44.66,382100.0,38.2293,38.2892,38.1865,38.2378,382100.0
2012-08-08 13:00:00,44.66,44.71,44.62,44.65,273300.0,38.2378,38.2806,38.2036,38.2293,273300.0
2012-08-08 14:00:00,44.66,44.66,44.59,44.63,279800.0,38.2378,38.2378,38.1779,38.2122,279800.0
2012-08-08 15:00:00,44.61,44.7,44.61,44.69,1262000.0,38.195,38.2721,38.195,38.2635,1262000.0
2012-08-09 09:30:00,44.63,44.8,44.55,44.66,194500.0,38.2122,38.3577,38.1437,38.2378,194500.0
2012-08-09 10:00:00,44.67,44.74,44.63,44.72,324500.0,38.2464,38.3063,38.2122,38.2892,324500.0
2012-08-09 11:00:00,44.71,44.71,44.54,44.57,251300.0,38.2806,38.2806,38.1351,38.1608,251300.0
2012-08-09 12:00:00,44.57,44.64,44.55,44.64,137000.0,38.1608,38.2207,38.1437,38.2207,137000.0
2012-08-09 13:00:00,44.65,44.66,44.61,44.64,96700.0,38.2293,38.2378,38.195,38.2207,96700.0
2012-08-09 14:00:00,44.64,44.69,44.59,44.66,169400.0,38.2207,38.2635,38.1779,38.2378,169400.0
2012-08-09 15:00:00,44.67,44.68,44.59,44.64,467400.0,38.2464,38.255,38.1779,38.2207,467400.0
2012-08-10 09:30:00,44.5,44.59,44.45,44.47,376900.0,38.1008,38.1779,38.058,38.0752,376900.0
2012-08-10 10:00:00,44.47,44.55,44.42,44.53,542100.0,38.0752,38.1437,38.0324,38.1265,542100.0
2012-08-10 11:00:00,44.53,44.54,44.41,44.52,712200.0,38.1265,38.1351,38.0238,38.118,712200.0
2012-08-10 12:00:00,44.52,44.54,44.43,44.47,568200.0,38.118,38.1351,38.0409,38.0752,568200.0
2012-08-10 13:00:00,44.48,44.52,44.44,44.5,406500.0,38.0837,38.118,38.0495,38.1008,406500.0
2012-08-10 14:00:00,44.51,44.53,44.47,44.5,273300.0,38.1094,38.1265,38.0752,38.1008,273300.0
2012-08-10 15:00:00,44.51,44.65,44.49,44.63,1422400.0,38.1094,38.2293,38.0923,38.2122,1422400.0
2012-08-13 09:30:00,44.56,44.66,44.52,44.59,106600.0,38.1522,38.2378,38.118,38.1779,106600.0
2012-08-13 10:00:00,44.59,44.62,44.44,44.44,305100.0,38.1779,38.2036,38.0495,38.0495,305100.0
2012-08-13 11:00:00,44.44,44.49,44.37,44.47,314500.0,38.0495,38.0923,37.9895,38.0752,314500.0
2012-08-13 12:00:00,44.47,44.55,44.42,44.55,235200.0,38.0752,38.1437,38.0324,38.1437,235200.0
2012-08-13 13:00:00,44.55,44.57,44.51,44.55,309800.0,38.1437,38.1608,38.1094,38.1437,309800.0
2012-08-13 14:00:00,44.55,44.67,44.55,44.65,394200.0,38.1437,38.2464,38.1437,38.2293,394200.0
2012-08-13 15:00:00,44.65,44.66,44.58,44.64,630900.0,38.2293,38.2378,38.1693,38.2207,630900.0
2012-08-14 09:30:00,44.95,44.96,44.76,44.8,480400.0,38.4861,38.4947,38.3235,38.3577,480400.0
2012-08-14 10:00:00,44.8,44.88,44.76,44.86,466400.0,38.3577,38.4262,38.3235,38.4091,466400.0
2012-08-14 11:00:00,44.87,44.95,44.85,44.93,795500.0,38.4176,38.4861,38.4005,38.469,795500.0
2012-08-14 12:00:00,44.92,44.94,44.79,44.8,521900.0,38.4605,38.4776,38.3491,38.3577,521900.0
2012-08-14 13:00:00,44.8,44.85,44.8,44.84,230400.0,38.3577,38.4005,38.3577,38.392,230400.0
2012-08-14 14:00:00,44.84,44.86,44.81,44.85,160300.0,38.392,38.4091,38.3663,38.4005,160300.0
2012-08-14 15:00:00,44.84,44.85,44.62,44.72,783200.0,38.392,38.4005,38.2036,38.2892,783200.0
2012-08-15 09:30:00,44.68,44.83,44.68,44.8,129900.0,38.255,38.3834,38.255,38.3577,129900.0
2012-08-15 10:00:00,44.8,44.9,44.74,44.84,280900.0,38.3577,38.4433,38.3063,38.392,280900.0
2012-08-15 11:00:00,44.84,44.87,44.79,44.86,349400.0,38.392,38.4176,38.3491,38.4091,349400.0
2012-08-15 12:00:00,44.86,44.91,44.84,44.89,159600.0,38.4091,38.4519,38.392,38.4348,159600.0
2012-08-15 13:00:00,44.9,44.9,44.8,44.8,126200.0,38.4433,38.4433,38.3577,38.3577,126200.0
2012-08-15 14:00:00,44.81,44.93,44.79,44.89,253900.0,38.3663,38.469,38.3491,38.4348,253900.0
2012-08-15 15:00:00,44.9,44.92,44.85,44.86,883000.0,38.4433,38.4605,38.4005,38.4091,883000.0
2012-08-16 09:30:00,44.81,44.92,44.81,44.91,874900.0,38.3663,38.4605,38.3663,38.4519,874900.0
2012-08-16 10:00:00,44.9,45.03,44.86,45.0,646100.0,38.4433,38.5546,38.4091,38.5289,646100.0
2012-08-16 11:00:00,45.01,45.16,44.96,45.14,317800.0,38.5375,38.6659,38.4947,38.6488,317800.0
2012-08-16 12:00:00,45.15,45.21,45.12,45.21,248000.0,38.6574,38.7087,38.6317,38.7087,248000.0
2012-08-16 13:00:00,45.21,45.26,45.2,45.23,320000.0,38.7087,38.7516,38.7002,38.7259,320000.0
2012-08-16 14:00:00,45.22,45.4,45.22,45.35,2175800.0,38.7173,38.8714,38.7173,38.8286,2175800.0
2012-08-16 15:00:00,45.35,45.37,45.23,45.26,1197300.0,38.8286,38.8457,38.7259,38.7516,1197300.0
2012-08-17 09:30:00,45.28,45.44,45.28,45.43,326000.0,38.7687,38.9057,38.7687,38.8971,326000.0
2012-08-17 10:00:00,45.43,45.44,45.35,45.41,494200.0,38.8971,38.9057,38.8286,38.88,494200.0
2012-08-17 11:00:00,45.41,45.48,45.38,45.47,833800.0,38.88,38.9399,38.8543,38.9314,833800.0
2012-08-17 12:00:00,45.47,45.5,45.43,45.43,368300.0,38.9314,38.957,38.8971,38.8971,368300.0
2012-08-17 13:00:00,45.44,45.46,45.42,45.43,88000.0,38.9057,38.9228,38.8885,38.8971,88000.0
2012-08-17 14:00:00,45.43,45.48,45.41,45.48,483300.0,38.8971,38.9399,38.88,38.9399,483300.0
2012-08-17 15:00:00,45.48,45.5,45.4,45.46,1640600.0,38.9399,38.957,38.8714,38.9228,1640600.0
2012-08-20 09:30:00,45.35,45.38,45.17,45.18,452000.0,38.8286,38.8543,38.6745,38.6831,452000.0
2012-08-20 10:00:00,45.18,45.19,45.09,45.19,245100.0,38.6831,38.6916,38.606,38.6916,245100.0
2012-08-20 11:00:00,45.18,45.18,45.09,45.13,481300.0,38.6831,38.6831,38.606,38.6403,481300.0
2012-08-20 12:00:00,45.13,45.18,45.12,45.14,483200.0,38.6403,38.6831,38.6317,38.6488,483200.0
2012-08-20 13:00:00,45.13,45.16,45.07,45.13,822200.0,38.6403,38.6659,38.5889,38.6403,822200.0
2012-08-20 14:00:00,45.13,45.22,45.1,45.17,170700.0,38.6403,38.7173,38.6146,38.6745,170700.0
2012-08-20 15:00:00,45.17,45.24,45.16,45.23,674000.0,38.6745,38.7344,38.6659,38.7259,674000.0
2012-08-21 09:30:00,45.3,45.43,45.3,45.43,344600.0,38.7858,38.8971,38.7858,38.8971,344600.0
2012-08-21 10:00:00,45.43,45.54,45.42,45.47,428000.0,38.8971,38.9913,38.8885,38.9314,428000.0
2012-08-21 11:00:00,45.48,45.48,45.31,45.33,314700.0,38.9399,38.9399,38.7944,38.8115,314700.0
2012-08-21 12:00:00,45.33,45.37,45.3,45.33,374800.0,38.8115,38.8457,38.7858,38.8115,374800.0
2012-08-21 13:00:00,45.33,45.33,45.19,45.25,539800.0,38.8115,38.8115,38.6916,38.743,539800.0
2012-08-21 14:00:00,45.25,45.27,45.18,45.22,496800.0,38.743,38.7601,38.6831,38.7173,496800.0
2012-08-21 15:00:00,45.21,45.23,45.09,45.17,730500.0,38.7087,38.7259,38.606,38.6745,730500.0
2012-08-22 09:30:00,45.09,45.32,45.08,45.25,314300.0,38.606,38.8029,38.5974,38.743,314300.0
2012-08-22 10:00:00,45.25,45.3,45.18,45.19,365700.0,38.743,38.7858,38.6831,38.6916,365700.0
2012-08-22 11:00:00,45.17,45.24,45.15,45.24,471800.0,38.6745,38.7344,38.6574,38.7344,471800.0
2012-08-22 12:00:00,45.24,45.25,45.1,45.13,239500.0,38.7344,38.743,38.6146,38.6403,239500.0
2012-08-22 13:00:00,45.13,45.22,45.12,45.2,407200.0,38.6403,38.7173,38.6317,38.7002,407200.0
2012-08-22 14:00:00,45.2,45.36,45.15,45.35,815700.0,38.7002,38.8372,38.6574,38.8286,815700.0
2012-08-22 15:00:00,45.35,45.39,45.27,45.28,1069700.0,38.8286,38.8629,38.7601,38.7687,1069700.0
2012-08-23 09:30:00,45.16,45.21,45.05,45.08,294200.0,38.6659,38.7087,38.5718,38.5974,294200.0
2012-08-23 10:00:00,45.07,45.18,45.0,45.13,731100.0,38.5889,38.6831,38.5289,38.6403,731100.0
2012-08-23 11:00:00,45.13,45.19,45.05,45.12,404600.0,38.6403,38.6916,38.5718,38.6317,404600.0
2012-08-23 12:00:00,45.12,45.13,45.02,45.03,414200.0,38.6317,38.6403,38.5461,38.5546,414200.0
2012-08-23 13:00:00,45.03,45.04,44.91,44.97,431400.0,38.5546,38.5632,38.4519,38.5033,431400.0
2012-08-23 14:00:00,44.97,45.04,44.94,44.99,355400.0,38.5033,38.5632,38.4776,38.5204,355400.0
2012-08-23 15:00:00,44.99,45.06,44.96,45.01,764100.0,38.5204,38.5803,38.4947,38.5375,764100.0
2012-08-24 09:30:00,44.92,45.03,44.89,44.93,182200.0,38.4605,38.5546,38.4348,38.469,182200.0
2012-08-24 10:00:00,44.93,45.16,44.93,45.15,323600.0,38.469,38.6659,38.469,38.6574,323600.0
2012-08-24 11:00:00,45.15,45.34,45.15,45.3,326500.0,38.6574,38.8201,38.6574,38.7858,326500.0
2012-08-24 12:00:00,45.29,45.35,45.27,45.33,296700.0,38.7772,38.8286,38.7601,38.8115,296700.0
2012-08-24 13:00:00,45.33,45.41,45.3,45.38,294700.0,38.8115,38.88,38.7858,38.8543,294700.0
2012-08-24 14:00:00,45.38,45.38,45.3,45.32,385800.0,38.8543,38.8543,38.7858,38.8029,385800.0
2012-08-24 15:00:00,45.32,45.42,45.28,45.35,983600.0,38.8029,38.8885,38.7687,38.8286,983600.0
2012-08-27 09:30:00,45.5,45.51,45.25,45.26,400600.0,38.957,38.9656,38.743,38.7516,400600.0
2012-08-27 10:00:00,45.24,45.3,45.19,45.28,284500.0,38.7344,38.7858,38.6916,38.7687,284500.0
2012-08-27 11:00:00,45.26,45.43,45.26,45.38,474600.0,38.7516,38.8971,38.7516,38.8543,474600.0
2012-08-27 12:00:00,45.38,45.42,45.35,45.38,230200.0,38.8543,38.8885,38.8286,38.8543,230200.0
2012-08-27 13:00:00,45.38,45.43,45.35,45.37,257100.0,38.8543,38.8971,38.8286,38.8457,257100.0
2012-08-27 14:00:00,45.37,45.44,45.36,45.4,195800.0,38.8457,38.9057,38.8372,38.8714,195800.0
2012-08-27 15:00:00,45.4,45.4,45.24,45.29,844900.0,38.8714,38.8714,38.7344,38.7772,844900.0
2012-08-28 09:30:00,45.26,45.45,45.23,45.26,169600.0,38.7516,38.9142,38.7259,38.7516,169600.0
2012-08-28 10:00:00,45.26,45.46,45.19,45.38,547300.0,38.7516,38.9228,38.6916,38.8543,547300.0
2012-08-28 11:00:00,45.37,45.44,45.33,45.44,684500.0,38.8457,38.9057,38.8115,38.9057,684500.0
2012-08-28 12:00:00,45.45,45.51,45.44,45.51,311500.0,38.9142,38.9656,38.9057,38.9656,311500.0
2012-08-28 13:00:00,45.51,45.52,45.41,45.44,391000.0,38.9656,38.9742,38.88,38.9057,391000.0
2012-08-28 14:00:00,45.44,45.49,45.41,45.44,375600.0,38.9057,38.9485,38.88,38.9057,375600.0
2012-08-28 15:00:00,45.44,45.5,45.36,45.39,957800.0,38.9057,38.957,38.8372,38.8629,957800.0
2012-08-29 09:30:00,45.43,45.52,45.38,45.39,463300.0,38.8971,38.9742,38.8543,38.8629,463300.0
2012-08-29 10:00:00,45.39,45.49,45.37,45.39,348600.0,38.8629,38.9485,38.8457,38.8629,348600.0
2012-08-29 11:00:00,45.4,45.48,45.38,45.46,1455000.0,38.8714,38.9399,38.8543,38.9228,1455000.0
2012-08-29 12:00:00,45.46,45.57,45.45,45.55,220600.0,38.9228,39.017,38.9142,38.9999,220600.0
2012-08-29 13:00:00,45.55,45.69,45.55,45.66,302800.0,38.9999,39.1197,38.9999,39.094,302800.0
2012-08-29 14:00:00,45.66,45.66,45.6,45.62,383400.0,39.094,39.094,39.0427,39.0598,383400.0
2012-08-29 15:00:00,45.61,45.66,45.59,45.61,501400.0,39.0512,39.094,39.0341,39.0512,501400.0
2012-08-30 09:30:00,45.42,45.62,45.39,45.48,350900.0,38.8885,39.0598,38.8629,38.9399,350900.0
2012-08-30 10:00:00,45.48,45.52,45.3,45.36,562400.0,38.9399,38.9742,38.7858,38.8372,562400.0
2012-08-30 11:00:00,45.36,45.45,45.34,45.41,315600.0,38.8372,38.9142,38.8201,38.88,315600.0
2012-08-30 12:00:00,45.42,45.42,45.35,45.42,205600.0,38.8885,38.8885,38.8286,38.8885,205600.0
2012-08-30 13:00:00,45.42,45.42,45.36,45.4,581500.0,38.8885,38.8885,38.8372,38.8714,581500.0
2012-08-30 14:00:00,45.4,45.45,45.39,45.43,783300.0,38.8714,38.9142,38.8629,38.8971,783300.0
2012-08-30 15:00:00,45.43,45.48,45.36,45.37,1386500.0,38.8971,38.9399,38.8372,38.8457,1386500.0
2012-08-31 09:30:00,45.61,45.72,45.53,45.54,282200.0,39.0512,39.1454,38.9827,38.9913,282200.0
2012-08-31 10:00:00,45.54,45.67,45.3,45.66,897800.0,38.9913,39.1026,38.7858,39.094,897800.0
2012-08-31 11:00:00,45.66,46.63,45.61,45.61,411500.0,39.094,39.9246,39.0512,39.0512,411500.0
2012-08-31 12:00:00,45.61,45.63,45.44,45.54,190600.0,39.0512,39.0684,38.9057,38.9913,190600.0
2012-08-31 13:00:00,45.53,45.56,45.43,45.52,183400.0,38.9827,39.0084,38.8971,38.9742,183400.0
2012-08-31 14:00:00,45.52,45.64,45.52,45.58,172800.0,38.9742,39.0769,38.9742,39.0255,172800.0
2012-08-31 15:00:00,45.58,45.59,45.45,45.51,1131100.0,39.0255,39.0341,38.9142,38.9656,1131100.0
2012-09-04 09:30:00,45.47,45.55,45.41,45.48,323600.0,38.9314,38.9999,38.88,38.9399,323600.0
2012-09-04 10:00:00,45.48,45.5,45.15,45.19,502200.0,38.9399,38.957,38.6574,38.6916,502200.0
2012-09-04 11:00:00,45.18,45.28,45.16,45.26,439100.0,38.6831,38.7687,38.6659,38.7516,439100.0
2012-09-04 12:00:00,45.27,45.27,45.19,45.26,395000.0,38.7601,38.7601,38.6916,38.7516,395000.0
2012-09-04 13:00:00,45.26,45.35,45.26,45.3,256000.0,38.7516,38.8286,38.7516,38.7858,256000.0
2012-09-04 14:00:00,45.3,45.64,45.28,45.54,915000.0,38.7858,39.0769,38.7687,38.9913,915000.0
2012-09-04 15:00:00,45.54,45.58,45.43,45.43,2194500.0,38.9913,39.0255,38.8971,38.8971,2194500.0
2012-09-05 09:30:00,45.53,45.55,45.37,45.46,391800.0,38.9827,38.9999,38.8457,38.9228,391800.0
2012-09-05 10:00:00,45.45,45.69,45.45,45.5,738800.0,38.9142,39.1197,38.9142,38.957,738800.0
2012-09-05 11:00:00,45.5,45.67,45.46,45.64,357100.0,38.957,39.1026,38.9228,39.0769,357100.0
2012-09-05 12:00:00,45.64,45.66,45.61,45.62,222300.0,39.0769,39.094,39.0512,39.0598,222300.0
2012-09-05 13:00:00,45.62,45.63,45.44,45.51,1580400.0,39.0598,39.0684,38.9057,38.9656,1580400.0
2012-09-05 14:00:00,45.51,45.58,45.47,45.54,1088300.0,38.9656,39.0255,38.9314,38.9913,1088300.0
2012-09-05 15:00:00,45.54,45.56,45.47,45.51,1283900.0,38.9913,39.0084,38.9314,38.9656,1283900.0
2012-09-06 09:30:00,45.79,46.07,45.77,46.04,264000.0,39.2053,39.4451,39.1882,39.4194,264000.0
2012-09-06 10:00:00,46.04,46.38,46.04,46.36,1616800.0,39.4194,39.7105,39.4194,39.6934,1616800.0
2012-09-06 11:00:00,46.37,46.49,46.32,46.46,598700.0,39.7019,39.8047,39.6591,39.779,598700.0
2012-09-06 12:00:00,46.46,46.5,46.42,46.45,220700.0,39.779,39.8132,39.7447,39.7704,220700.0
2012-09-06 13:00:00,46.46,46.49,46.44,46.47,180800.0,39.779,39.8047,39.7619,39.7876,180800.0
2012-09-06 14:00:00,46.46,46.52,46.4,46.47,256100.0,39.779,39.8304,39.7276,39.7876,256100.0
2012-09-06 15:00:00,46.46,46.54,46.45,46.53,1826100.0,39.779,39.8475,39.7704,39.8389,1826100.0
2012-09-07 09:30:00,46.67,46.73,46.6,46.65,435300.0,39.9588,40.0102,39.8989,39.9417,435300.0
2012-09-07 10:00:00,46.66,46.82,46.63,46.79,625700.0,39.9502,40.0872,39.9246,40.0615,625700.0
2012-09-07 11:00:00,46.79,46.8,46.67,46.71,1565300.0,40.0615,40.0701,39.9588,39.993,1565300.0
2012-09-07 12:00:00,46.71,46.75,46.68,46.74,161200.0,39.993,40.0273,39.9674,40.0187,161200.0
2012-09-07 13:00:00,46.74,46.76,46.7,46.74,176800.0,40.0187,40.0359,39.9845,40.0187,176800.0
2012-09-07 14:00:00,46.74,46.79,46.73,46.76,188300.0,40.0187,40.0615,40.0102,40.0359,188300.0
2012-09-07 15:00:00,46.76,46.8,46.73,46.8,1047300.0,40.0359,40.0701,40.0102,40.0701,1047300.0
2012-09-10 09:30:00,46.78,46.85,46.72,46.83,350200.0,40.053,40.1129,40.0016,40.0958,350200.0
2012-09-10 10:00:00,46.83,46.97,46.8,46.95,569400.0,40.0958,40.2157,40.0701,40.1985,569400.0
2012-09-10 11:00:00,46.95,46.98,46.89,46.96,310700.0,40.1985,40.2242,40.1472,40.2071,310700.0
2012-09-10 12:00:00,46.97,46.98,46.89,46.94,245000.0,40.2157,40.2242,40.1472,40.19,245000.0
2012-09-10 13:00:00,46.95,46.98,46.9,46.91,250500.0,40.1985,40.2242,40.1557,40.1643,250500.0
2012-09-10 14:00:00,46.91,46.95,46.85,46.86,231000.0,40.1643,40.1985,40.1129,40.1215,231000.0
2012-09-10 15:00:00,46.85,46.87,46.68,46.69,821800.0,40.1129,40.13,39.9674,39.9759,821800.0
2012-09-11 09:30:00,46.72,46.84,46.62,46.82,156700.0,40.0016,40.1044,39.916,40.0872,156700.0
2012-09-11 10:00:00,46.82,46.84,46.71,46.77,327700.0,40.0872,40.1044,39.993,40.0444,327700.0
2012-09-11 11:00:00,46.77,46.84,46.77,46.8,377600.0,40.0444,40.1044,40.0444,40.0701,377600.0
2012-09-11 12:00:00,46.79,46.81,46.75,46.77,118400.0,40.0615,40.0787,40.0273,40.0444,118400.0
2012-09-11 13:00:00,46.77,46.82,46.75,46.8,152000.0,40.0444,40.0872,40.0273,40.0701,152000.0
2012-09-11 14:00:00,46.8,46.82,46.67,46.71,441000.0,40.0701,40.0872,39.9588,39.993,441000.0
2012-09-11 15:00:00,46.71,46.72,46.64,46.69,796500.0,39.993,40.0016,39.9331,39.9759,796500.0
2012-09-12 09:30:00,46.87,47.0,46.8,46.84,693700.0,40.13,40.2413,40.0701,40.1044,693700.0
2012-09-12 10:00:00,46.84,46.89,46.7,46.75,359100.0,40.1044,40.1472,39.9845,40.0273,359100.0
2012-09-12 11:00:00,46.77,46.84,46.73,46.81,774900.0,40.0444,40.1044,40.0102,40.0787,774900.0
2012-09-12 12:00:00,46.82,46.84,46.76,46.84,690700.0,40.0872,40.1044,40.0359,40.1044,690700.0
2012-09-12 13:00:00,46.83,46.91,46.83,46.88,742600.0,40.0958,40.1643,40.0958,40.1386,742600.0
2012-09-12 14:00:00,46.89,46.92,46.81,46.83,398900.0,40.1472,40.1728,40.0787,40.0958,398900.0
2012-09-12 15:00:00,46.84,46.88,46.77,46.88,1178600.0,40.1044,40.1386,40.0444,40.1386,1178600.0
2012-09-13 09:30:00,46.9,46.9,46.77,46.79,1078300.0,40.1557,40.1557,40.0444,40.0615,1078300.0
2012-09-13 10:00:00,46.8,46.9,46.79,46.85,334300.0,40.0701,40.1557,40.0615,40.1129,334300.0
2012-09-13 11:00:00,46.84,46.92,46.84,46.88,393200.0,40.1044,40.1728,40.1044,40.1386,393200.0
2012-09-13 12:00:00,46.88,47.22,46.82,47.16,692900.0,40.1386,40.4297,40.0872,40.3783,692900.0
2012-09-13 13:00:00,47.17,47.41,47.16,47.34,619100.0,40.3869,40.5924,40.3783,40.5325,619100.0
2012-09-13 14:00:00,47.35,47.63,47.33,47.51,691400.0,40.541,40.7807,40.5239,40.678,691400.0
2012-09-13 15:00:00,47.51,47.59,47.47,47.54,1771700.0,40.678,40.7465,40.6438,40.7037,1771700.0
2012-09-14 09:30:00,47.58,47.81,47.58,47.76,380700.0,40.7379,40.9349,40.7379,40.8921,380700.0
2012-09-14 10:00:00,47.76,48.01,47.76,47.83,1639400.0,40.8921,41.1061,40.8921,40.952,1639400.0
2012-09-14 11:00:00,47.84,47.86,47.75,47.78,564400.0,40.9606,40.9777,40.8835,40.9092,564400.0
2012-09-14 12:00:00,47.78,47.91,47.78,47.84,260600.0,40.9092,41.0205,40.9092,40.9606,260600.0
2012-09-14 13:00:00,47.84,47.86,47.71,47.82,482200.0,40.9606,40.9777,40.8492,40.9434,482200.0
2012-09-14 14:00:00,47.81,47.83,47.73,47.8,480800.0,40.9349,40.952,40.8664,40.9263,480800.0
2012-09-14 15:00:00,47.8,47.8,47.6,47.73,1303200.0,40.9263,40.9263,40.7551,40.8664,1303200.0
2012-09-17 09:30:00,47.67,47.67,47.44,47.48,415500.0,40.815,40.815,40.6181,40.6523,415500.0
2012-09-17 10:00:00,47.49,47.52,47.43,47.47,236400.0,40.6609,40.6866,40.6095,40.6438,236400.0
2012-09-17 11:00:00,47.47,47.54,47.45,47.51,145500.0,40.6438,40.7037,40.6266,40.678,145500.0
2012-09-17 12:00:00,47.51,47.54,47.5,47.52,185600.0,40.678,40.7037,40.6694,40.6866,185600.0
2012-09-17 13:00:00,47.51,47.55,47.5,47.52,418300.0,40.678,40.7123,40.6694,40.6866,418300.0
2012-09-17 14:00:00,47.52,47.53,47.45,47.49,270000.0,40.6866,40.6951,40.6266,40.6609,270000.0
2012-09-17 15:00:00,47.49,47.53,47.39,47.53,884800.0,40.6609,40.6951,40.5753,40.6951,884800.0
2012-09-18 09:30:00,47.38,47.44,47.32,47.36,282800.0,40.5667,40.6181,40.5153,40.5496,282800.0
2012-09-18 10:00:00,47.37,47.42,47.21,47.31,316100.0,40.5581,40.6009,40.4211,40.5068,316100.0
2012-09-18 11:00:00,47.31,47.37,47.31,47.35,390200.0,40.5068,40.5581,40.5068,40.541,390200.0
2012-09-18 12:00:00,47.35,47.35,47.22,47.26,211100.0,40.541,40.541,40.4297,40.464,211100.0
2012-09-18 13:00:00,47.27,47.31,47.22,47.25,189100.0,40.4725,40.5068,40.4297,40.4554,189100.0
2012-09-18 14:00:00,47.25,47.28,47.21,47.23,391800.0,40.4554,40.4811,40.4211,40.4383,391800.0
2012-09-18 15:00:00,47.22,47.31,47.22,47.31,841100.0,40.4297,40.5068,40.4297,40.5068,841100.0
2012-09-19 09:30:00,47.45,47.49,47.37,47.48,334900.0,40.6266,40.6609,40.5581,40.6523,334900.0
2012-09-19 10:00:00,47.49,47.65,47.47,47.59,1183000.0,40.6609,40.7979,40.6438,40.7465,1183000.0
2012-09-19 11:00:00,47.58,47.74,47.57,47.71,634900.0,40.7379,40.8749,40.7294,40.8492,634900.0
2012-09-19 12:00:00,47.71,47.79,47.69,47.78,184700.0,40.8492,40.9177,40.8321,40.9092,184700.0
2012-09-19 13:00:00,47.78,47.81,47.73,47.76,443600.0,40.9092,40.9349,40.8664,40.8921,443600.0
2012-09-19 14:00:00,47.76,47.91,47.75,47.91,419400.0,40.8921,41.0205,40.8835,41.0205,419400.0
2012-09-19 15:00:00,47.91,47.93,47.77,47.77,1303800.0,41.0205,41.0376,40.9006,40.9006,1303800.0
2012-09-20 09:30:00,47.55,47.57,47.37,47.41,568100.0,40.7123,40.7294,40.5581,40.5924,568100.0
2012-09-20 10:00:00,47.41,47.68,47.4,47.67,502300.0,40.5924,40.8236,40.5838,40.815,502300.0
2012-09-20 11:00:00,47.68,47.71,47.58,47.63,367300.0,40.8236,40.8492,40.7379,40.7807,367300.0
2012-09-20 12:00:00,47.63,47.67,47.51,47.55,389400.0,40.7807,40.815,40.678,40.7123,389400.0
2012-09-20 13:00:00,47.56,47.66,47.54,47.59,432600.0,40.7208,40.8064,40.7037,40.7465,432600.0
2012-09-20 14:00:00,47.59,47.67,47.57,47.65,230700.0,40.7465,40.815,40.7294,40.7979,230700.0
2012-09-20 15:00:00,47.65,47.74,47.64,47.74,963600.0,40.7979,40.8749,40.7893,40.8749,963600.0
2012-09-21 09:30:00,47.77,47.81,47.7,47.73,220300.0,41.0433,41.0776,40.9831,41.0089,220300.0
2012-09-21 10:00:00,47.74,47.82,47.7,47.73,360200.0,41.0175,41.0862,40.9831,41.0089,360200.0
2012-09-21 11:00:00,47.72,47.82,47.72,47.81,580700.0,41.0003,41.0862,41.0003,41.0776,580700.0
2012-09-21 12:00:00,47.8,47.84,47.77,47.78,270100.0,41.069,41.1034,41.0433,41.0519,270100.0
2012-09-21 13:00:00,47.78,47.79,47.69,47.72,331000.0,41.0519,41.0605,40.9745,41.0003,331000.0
2012-09-21 14:00:00,47.72,47.72,47.62,47.63,329000.0,41.0003,41.0003,40.9144,40.923,329000.0
2012-09-21 15:00:00,47.62,47.64,47.51,47.54,1507600.0,40.9144,40.9316,40.8199,40.8457,1507600.0
2012-09-24 09:30:00,47.35,47.42,47.26,47.41,146200.0,40.6824,40.7426,40.6051,40.734,146200.0
2012-09-24 10:00:00,47.41,47.42,47.25,47.38,556500.0,40.734,40.7426,40.5965,40.7082,556500.0
2012-09-24 11:00:00,47.38,47.41,47.31,47.41,383800.0,40.7082,40.734,40.648,40.734,383800.0
2012-09-24 12:00:00,47.4,47.42,47.34,47.37,149800.0,40.7254,40.7426,40.6738,40.6996,149800.0
2012-09-24 13:00:00,47.38,47.4,47.32,47.33,154200.0,40.7082,40.7254,40.6566,40.6652,154200.0
2012-09-24 14:00:00,47.33,47.51,47.33,47.47,321900.0,40.6652,40.8199,40.6652,40.7855,321900.0
2012-09-24 15:00:00,47.47,47.48,47.35,47.37,656200.0,40.7855,40.7941,40.6824,40.6996,656200.0
2012-09-25 09:30:00,47.55,47.61,47.47,47.5,113900.0,40.8543,40.9058,40.7855,40.8113,113900.0
2012-09-25 10:00:00,47.5,47.71,47.5,47.67,308100.0,40.8113,40.9917,40.8113,40.9574,308100.0
2012-09-25 11:00:00,47.68,47.72,47.64,47.65,210100.0,40.9659,41.0003,40.9316,40.9402,210100.0
2012-09-25 12:00:00,47.65,47.65,47.41,47.46,208900.0,40.9402,40.9402,40.734,40.7769,208900.0
2012-09-25 13:00:00,47.46,47.47,47.32,47.36,156100.0,40.7769,40.7855,40.6566,40.691,156100.0
2012-09-25 14:00:00,47.36,47.36,47.08,47.08,381800.0,40.691,40.691,40.4504,40.4504,381800.0
2012-09-25 15:00:00,47.08,47.11,46.83,46.84,1415000.0,40.4504,40.4762,40.2356,40.2442,1415000.0
2012-09-26 09:30:00,46.81,46.91,46.68,46.72,306900.0,40.2185,40.3044,40.1068,40.1411,306900.0
2012-09-26 10:00:00,46.73,46.73,46.35,46.38,780100.0,40.1497,40.1497,39.8232,39.849,780100.0
2012-09-26 11:00:00,46.38,46.59,46.38,46.55,586700.0,39.849,40.0294,39.849,39.9951,586700.0
2012-09-26 12:00:00,46.55,46.66,46.52,46.66,281500.0,39.9951,40.0896,39.9693,40.0896,281500.0
2012-09-26 13:00:00,46.66,46.7,46.59,46.59,218800.0,40.0896,40.1239,40.0294,40.0294,218800.0
2012-09-26 14:00:00,46.59,46.7,46.58,46.63,244600.0,40.0294,40.1239,40.0208,40.0638,244600.0
2012-09-26 15:00:00,46.62,46.62,46.49,46.53,898200.0,40.0552,40.0552,39.9435,39.9779,898200.0
2012-09-27 09:30:00,46.7,46.83,46.62,46.7,309100.0,40.1239,40.2356,40.0552,40.1239,309100.0
2012-09-27 10:00:00,46.69,46.77,46.62,46.73,558500.0,40.1154,40.1841,40.0552,40.1497,558500.0
2012-09-27 11:00:00,46.73,46.87,46.66,46.85,349600.0,40.1497,40.27,40.0896,40.2528,349600.0
2012-09-27 12:00:00,46.86,47.03,46.85,47.0,307700.0,40.2614,40.4075,40.2528,40.3817,307700.0
2012-09-27 13:00:00,46.99,47.17,46.99,47.14,160400.0,40.3731,40.5278,40.3731,40.502,160400.0
2012-09-27 14:00:00,47.14,47.15,47.03,47.04,181700.0,40.502,40.5106,40.4075,40.4161,181700.0
2012-09-27 15:00:00,47.04,47.09,46.97,47.0,829300.0,40.4161,40.459,40.3559,40.3817,829300.0
2012-09-28 09:30:00,46.69,46.72,46.5,46.54,306100.0,40.1154,40.1411,39.9521,39.9865,306100.0
2012-09-28 10:00:00,46.54,46.65,46.44,46.63,650000.0,39.9865,40.081,39.9006,40.0638,650000.0
2012-09-28 11:00:00,46.63,46.7,46.61,46.7,528100.0,40.0638,40.1239,40.0466,40.1239,528100.0
2012-09-28 12:00:00,46.7,46.86,46.69,46.82,486400.0,40.1239,40.2614,40.1154,40.227,486400.0
2012-09-28 13:00:00,46.82,46.99,46.75,46.94,375200.0,40.227,40.3731,40.1669,40.3302,375200.0
2012-09-28 14:00:00,46.94,46.96,46.75,46.82,175700.0,40.3302,40.3473,40.1669,40.227,175700.0
2012-09-28 15:00:00,46.82,46.89,46.73,46.77,997300.0,40.227,40.2872,40.1497,40.1841,997300.0
2012-10-01 09:30:00,46.91,47.1,46.91,46.97,384100.0,40.3044,40.4676,40.3044,40.3559,384100.0
2012-10-01 10:00:00,46.99,47.3,46.99,47.09,422300.0,40.3731,40.6395,40.3731,40.459,422300.0
2012-10-01 11:00:00,47.1,47.16,47.0,47.02,454300.0,40.4676,40.5192,40.3817,40.3989,454300.0
2012-10-01 12:00:00,47.03,47.05,46.85,46.91,176700.0,40.4075,40.4247,40.2528,40.3044,176700.0
2012-10-01 13:00:00,46.9,46.91,46.76,46.9,248900.0,40.2958,40.3044,40.1755,40.2958,248900.0
2012-10-01 14:00:00,46.9,46.94,46.85,46.92,237100.0,40.2958,40.3302,40.2528,40.313,237100.0
2012-10-01 15:00:00,46.93,46.93,46.67,46.79,640600.0,40.3216,40.3216,40.0982,40.2013,640600.0
2012-10-02 09:30:00,46.92,47.01,46.77,46.85,577700.0,40.313,40.3903,40.1841,40.2528,577700.0
2012-10-02 10:00:00,46.85,46.96,46.73,46.82,443300.0,40.2528,40.3473,40.1497,40.227,443300.0
2012-10-02 11:00:00,46.81,46.88,46.62,46.66,361900.0,40.2185,40.2786,40.0552,40.0896,361900.0
2012-10-02 12:00:00,46.64,46.72,46.63,46.66,252900.0,40.0724,40.1411,40.0638,40.0896,252900.0
2012-10-02 13:00:00,46.67,46.72,46.58,46.63,507700.0,40.0982,40.1411,40.0208,40.0638,507700.0
2012-10-02 14:00:00,46.63,46.66,46.5,46.51,927400.0,40.0638,40.0896,39.9521,39.9607,927400.0
2012-10-02 15:00:00,46.5,46.69,46.49,46.67,968600.0,39.9521,40.1154,39.9435,40.0982,968600.0
2012-10-03 09:30:00,46.85,46.91,46.73,46.76,118600.0,40.2528,40.3044,40.1497,40.1755,118600.0
2012-10-03 10:00:00,46.77,46.98,46.68,46.88,445700.0,40.1841,40.3645,40.1068,40.2786,445700.0
2012-10-03 11:00:00,46.88,47.16,46.87,47.12,338700.0,40.2786,40.5192,40.27,40.4848,338700.0
2012-10-03 12:00:00,47.12,47.2,47.09,47.17,601800.0,40.4848,40.5535,40.459,40.5278,601800.0
2012-10-03 13:00:00,47.17,47.19,46.99,47.05,292500.0,40.5278,40.5449,40.3731,40.4247,292500.0
2012-10-03 14:00:00,47.04,47.08,46.99,47.02,230300.0,40.4161,40.4504,40.3731,40.3989,230300.0
2012-10-03 15:00:00,47.02,47.1,46.96,47.07,1735700.0,40.3989,40.4676,40.3473,40.4418,1735700.0
2012-10-04 09:30:00,47.28,47.4,47.21,47.36,1262800.0,40.6223,40.7254,40.5621,40.691,1262800.0
2012-10-04 10:00:00,47.37,47.57,47.31,47.4,1310900.0,40.6996,40.8714,40.648,40.7254,1310900.0
2012-10-04 11:00:00,47.4,47.42,47.29,47.34,547100.0,40.7254,40.7426,40.6309,40.6738,547100.0
2012-10-04 12:00:00,47.34,47.43,47.34,47.37,238300.0,40.6738,40.7512,40.6738,40.6996,238300.0
2012-10-04 13:00:00,47.37,47.45,47.37,47.45,382800.0,40.6996,40.7683,40.6996,40.7683,382800.0
2012-10-04 14:00:00,47.44,47.47,47.36,47.44,546100.0,40.7597,40.7855,40.691,40.7597,546100.0
2012-10-04 15:00:00,47.44,47.51,47.42,47.48,837700.0,40.7597,40.8199,40.7426,40.7941,837700.0
2012-10-05 09:30:00,47.79,47.85,47.71,47.81,734200.0,41.0605,41.112,40.9917,41.0776,734200.0
2012-10-05 10:00:00,47.81,47.97,47.77,47.81,1430300.0,41.0776,41.2151,41.0433,41.0776,1430300.0
2012-10-05 11:00:00,47.82,47.86,47.76,47.83,492500.0,41.0862,41.1206,41.0347,41.0948,492500.0
2012-10-05 12:00:00,47.83,47.87,47.76,47.79,308600.0,41.0948,41.1292,41.0347,41.0605,308600.0
2012-10-05 13:00:00,47.78,47.83,47.72,47.72,192600.0,41.0519,41.0948,41.0003,41.0003,192600.0
2012-10-05 14:00:00,47.73,47.77,47.59,47.6,328700.0,41.0089,41.0433,40.8886,40.8972,328700.0
2012-10-05 15:00:00,47.61,47.64,47.48,47.62,1299300.0,40.9058,40.9316,40.7941,40.9144,1299300.0
2012-10-08 09:30:00,47.4,47.58,47.4,47.58,294300.0,40.7254,40.88,40.7254,40.88,294300.0
2012-10-08 10:00:00,47.58,47.66,47.49,47.52,427100.0,40.88,40.9488,40.8027,40.8285,427100.0
2012-10-08 11:00:00,47.51,47.55,47.37,47.45,421600.0,40.8199,40.8543,40.6996,40.7683,421600.0
2012-10-08 12:00:00,47.45,47.5,47.41,47.5,176900.0,40.7683,40.8113,40.734,40.8113,176900.0
2012-10-08 13:00:00,47.5,47.52,47.46,47.48,238900.0,40.8113,40.8285,40.7769,40.7941,238900.0
2012-10-08 14:00:00,47.48,47.51,47.43,47.46,160300.0,40.7941,40.8199,40.7512,40.7769,160300.0
2012-10-08 15:00:00,47.46,47.55,47.46,47.49,938400.0,40.7769,40.8543,40.7769,40.8027,938400.0
2012-10-09 09:30:00,47.48,47.48,47.27,47.27,258800.0,40.7941,40.7941,40.6137,40.6137,258800.0
2012-10-09 10:00:00,47.28,47.69,46.81,46.97,1156400.0,40.6223,40.9745,40.2185,40.3559,1156400.0
2012-10-09 11:00:00,46.96,47.01,46.86,46.89,782400.0,40.3473,40.3903,40.2614,40.2872,782400.0
2012-10-09 12:00:00,46.9,46.99,46.87,46.87,300500.0,40.2958,40.3731,40.27,40.27,300500.0
2012-10-09 13:00:00,46.88,46.98,46.87,46.94,202300.0,40.2786,40.3645,40.27,40.3302,202300.0
2012-10-09 14:00:00,46.93,47.02,46.89,46.97,366200.0,40.3216,40.3989,40.2872,40.3559,366200.0
2012-10-09 15:00:00,46.97,46.99,46.74,46.77,2115200.0,40.3559,40.3731,40.1583,40.1841,2115200.0
2012-10-10 09:30:00,46.81,46.91,46.72,46.79,620000.0,40.2185,40.3044,40.1411,40.2013,620000.0
2012-10-10 10:00:00,46.79,46.89,46.77,46.83,1118200.0,40.2013,40.2872,40.1841,40.2356,1118200.0
2012-10-10 11:00:00,46.83,46.85,46.7,46.73,457900.0,40.2356,40.2528,40.1239,40.1497,457900.0
2012-10-10 12:00:00,46.73,46.8,46.55,46.55,447800.0,40.1497,40.2099,39.9951,39.9951,447800.0
2012-10-10 13:00:00,46.56,46.62,46.5,46.54,395700.0,40.0037,40.0552,39.9521,39.9865,395700.0
2012-10-10 14:00:00,46.54,46.62,46.47,46.51,652000.0,39.9865,40.0552,39.9263,39.9607,652000.0
2012-10-10 15:00:00,46.5,46.55,46.39,46.46,1242800.0,39.9521,39.9951,39.8576,39.9177,1242800.0
2012-10-11 09:30:00,46.79,46.81,46.7,46.71,398500.0,40.2013,40.2185,40.1239,40.1325,398500.0
2012-10-11 10:00:00,46.71,46.8,46.67,46.72,349100.0,40.1325,40.2099,40.0982,40.1411,349100.0
2012-10-11 11:00:00,46.72,46.74,46.39,46.42,785800.0,40.1411,40.1583,39.8576,39.8834,785800.0
2012-10-11 12:00:00,46.42,46.46,46.32,46.35,687500.0,39.8834,39.9177,39.7975,39.8232,687500.0
2012-10-11 13:00:00,46.34,46.38,46.14,46.18,606400.0,39.8146,39.849,39.6428,39.6772,606400.0
2012-10-11 14:00:00,46.18,46.38,46.18,46.35,1218300.0,39.6772,39.849,39.6772,39.8232,1218300.0
2012-10-11 15:00:00,46.35,46.39,46.24,46.25,1444800.0,39.8232,39.8576,39.7287,39.7373,1444800.0
2012-10-12 09:30:00,46.28,46.49,46.25,46.48,306200.0,39.7631,39.9435,39.7373,39.9349,306200.0
2012-10-12 10:00:00,46.48,46.52,46.32,46.38,838200.0,39.9349,39.9693,39.7975,39.849,838200.0
2012-10-12 11:00:00,46.38,46.38,46.15,46.24,1917300.0,39.849,39.849,39.6514,39.7287,1917300.0
2012-10-12 12:00:00,46.23,46.29,46.19,46.23,352400.0,39.7201,39.7717,39.6858,39.7201,352400.0
2012-10-12 13:00:00,46.22,46.23,46.14,46.22,368000.0,39.7115,39.7201,39.6428,39.7115,368000.0
2012-10-12 14:00:00,46.22,46.31,46.18,46.27,291200.0,39.7115,39.7889,39.6772,39.7545,291200.0
2012-10-12 15:00:00,46.27,46.28,46.19,46.23,1130500.0,39.7545,39.7631,39.6858,39.7201,1130500.0
2012-10-15 09:30:00,46.44,46.44,46.23,46.27,290900.0,39.9006,39.9006,39.7201,39.7545,290900.0
2012-10-15 10:00:00,46.27,46.31,46.17,46.29,424900.0,39.7545,39.7889,39.6686,39.7717,424900.0
2012-10-15 11:00:00,46.29,46.52,46.27,46.48,215000.0,39.7717,39.9693,39.7545,39.9349,215000.0
2012-10-15 12:00:00,46.48,46.64,46.45,46.58,146000.0,39.9349,40.0724,39.9091,40.0208,146000.0
2012-10-15 13:00:00,46.58,46.65,46.57,46.63,123700.0,40.0208,40.081,40.0123,40.0638,123700.0
2012-10-15 14:00:00,46.63,46.69,46.55,46.6,247800.0,40.0638,40.1154,39.9951,40.038,247800.0
2012-10-15 15:00:00,46.6,46.77,46.58,46.72,1649000.0,40.038,40.1841,40.0208,40.1411,1649000.0
2012-10-16 09:30:00,46.89,47.03,46.89,47.03,441200.0,40.2872,40.4075,40.2872,40.4075,441200.0
2012-10-16 10:00:00,47.02,47.08,46.94,47.02,557100.0,40.3989,40.4504,40.3302,40.3989,557100.0
2012-10-16 11:00:00,47.0,47.12,46.97,47.12,420800.0,40.3817,40.4848,40.3559,40.4848,420800.0
2012-10-16 12:00:00,47.11,47.18,47.1,47.1,372200.0,40.4762,40.5364,40.4676,40.4676,372200.0
2012-10-16 13:00:00,47.1,47.13,47.07,47.11,805300.0,40.4676,40.4934,40.4418,40.4762,805300.0
2012-10-16 14:00:00,47.12,47.12,47.04,47.08,254400.0,40.4848,40.4848,40.4161,40.4504,254400.0
2012-10-16 15:00:00,47.07,47.15,47.04,47.11,612900.0,40.4418,40.5106,40.4161,40.4762,612900.0
2012-10-17 09:30:00,47.26,47.38,47.15,47.37,894000.0,40.6051,40.7082,40.5106,40.6996,894000.0
2012-10-17 10:00:00,47.37,47.47,47.36,47.41,1357600.0,40.6996,40.7855,40.691,40.734,1357600.0
2012-10-17 11:00:00,47.41,47.41,47.34,47.4,372000.0,40.734,40.734,40.6738,40.7254,372000.0
2012-10-17 12:00:00,47.41,47.53,47.4,47.52,240500.0,40.734,40.8371,40.7254,40.8285,240500.0
2012-10-17 13:00:00,47.52,47.54,47.26,47.3,249900.0,40.8285,40.8457,40.6051,40.6395,249900.0
2012-10-17 14:00:00,47.3,47.43,47.26,47.4,465100.0,40.6395,40.7512,40.6051,40.7254,465100.0
2012-10-17 15:00:00,47.4,47.46,47.36,47.41,1059600.0,40.7254,40.7769,40.691,40.734,1059600.0
2012-10-18 09:30:00,47.38,47.42,47.3,47.42,527400.0,40.7082,40.7426,40.6395,40.7426,527400.0
2012-10-18 10:00:00,47.41,47.49,47.31,47.47,409400.0,40.734,40.8027,40.648,40.7855,409400.0
2012-10-18 11:00:00,47.47,47.65,47.47,47.64,1756000.0,40.7855,40.9402,40.7855,40.9316,1756000.0
2012-10-18 12:00:00,47.63,47.67,47.45,47.49,528300.0,40.923,40.9574,40.7683,40.8027,528300.0
2012-10-18 13:00:00,47.49,47.51,47.26,47.27,146000.0,40.8027,40.8199,40.6051,40.6137,146000.0
2012-10-18 14:00:00,47.26,47.38,47.21,47.33,313300.0,40.6051,40.7082,40.5621,40.6652,313300.0
2012-10-18 15:00:00,47.34,47.45,47.29,47.42,690100.0,40.6738,40.7683,40.6309,40.7426,690100.0
2012-10-19 09:30:00,47.22,47.28,47.05,47.14,383500.0,40.5707,40.6223,40.4247,40.502,383500.0
2012-10-19 10:00:00,47.1,47.13,46.99,47.02,413400.0,40.4676,40.4934,40.3731,40.3989,413400.0
2012-10-19 11:00:00,47.02,47.02,46.72,46.76,2213000.0,40.3989,40.3989,40.1411,40.1755,2213000.0
2012-10-19 12:00:00,46.75,46.76,46.58,46.63,645400.0,40.1669,40.1755,40.0208,40.0638,645400.0
2012-10-19 13:00:00,46.63,46.68,46.43,46.5,337000.0,40.0638,40.1068,39.892,39.9521,337000.0
2012-10-19 14:00:00,46.5,46.55,46.41,46.54,820900.0,39.9521,39.9951,39.8748,39.9865,820900.0
2012-10-19 15:00:00,46.54,46.68,46.45,46.6,1528100.0,39.9865,40.1068,39.9091,40.038,1528100.0
2012-10-22 09:30:00,46.55,46.55,46.39,46.51,422900.0,39.9951,39.9951,39.8576,39.9607,422900.0
2012-10-22 10:00:00,46.52,46.63,46.44,46.46,470600.0,39.9693,40.0638,39.9006,39.9177,470600.0
2012-10-22 11:00:00,46.45,46.52,46.33,46.49,372600.0,39.9091,39.9693,39.806,39.9435,372600.0
2012-10-22 12:00:00,46.49,46.51,46.36,46.36,223700.0,39.9435,39.9607,39.8318,39.8318,223700.0
2012-10-22 13:00:00,46.36,46.39,46.11,46.15,324800.0,39.8318,39.8576,39.617,39.6514,324800.0
2012-10-22 14:00:00,46.15,46.25,46.14,46.17,407100.0,39.6514,39.7373,39.6428,39.6686,407100.0
2012-10-22 15:00:00,46.18,46.45,46.12,46.41,812600.0,39.6772,39.9091,39.6256,39.8748,812600.0
2012-10-23 09:30:00,45.95,46.0,45.79,45.86,572200.0,39.4796,39.5225,39.3421,39.4022,572200.0
2012-10-23 10:00:00,45.85,45.95,45.67,45.76,898500.0,39.3936,39.4796,39.239,39.3163,898500.0
2012-10-23 11:00:00,45.77,45.91,45.76,45.89,776900.0,39.3249,39.4452,39.3163,39.428,776900.0
2012-10-23 12:00:00,45.89,46.03,45.86,46.01,473000.0,39.428,39.5483,39.4022,39.5311,473000.0
2012-10-23 13:00:00,46.02,46.06,45.96,46.06,357000.0,39.5397,39.5741,39.4881,39.5741,357000.0
2012-10-23 14:00:00,46.05,46.2,45.98,46.13,244100.0,39.5655,39.6944,39.5053,39.6342,244100.0
2012-10-23 15:00:00,46.13,46.2,46.01,46.05,1041000.0,39.6342,39.6944,39.5311,39.5655,1041000.0
2012-10-24 09:30:00,46.32,46.32,45.97,46.02,299000.0,39.7975,39.7975,39.4967,39.5397,299000.0
2012-10-24 10:00:00,46.02,46.1,45.91,46.06,350000.0,39.5397,39.6084,39.4452,39.5741,350000.0
2012-10-24 11:00:00,46.06,46.09,45.93,45.95,259600.0,39.5741,39.5998,39.4624,39.4796,259600.0
2012-10-24 12:00:00,45.94,46.09,45.92,46.08,127600.0,39.471,39.5998,39.4538,39.5913,127600.0
2012-10-24 13:00:00,46.07,46.11,46.03,46.06,179600.0,39.5827,39.617,39.5483,39.5741,179600.0
2012-10-24 14:00:00,46.06,46.12,45.93,45.97,415200.0,39.5741,39.6256,39.4624,39.4967,415200.0
2012-10-24 15:00:00,45.96,46.01,45.8,45.87,841600.0,39.4881,39.5311,39.3507,39.4108,841600.0
2012-10-25 09:30:00,46.13,46.31,46.07,46.09,478900.0,39.6342,39.7889,39.5827,39.5998,478900.0
2012-10-25 10:00:00,46.08,46.08,45.69,45.77,523800.0,39.5913,39.5913,39.2562,39.3249,523800.0
2012-10-25 11:00:00,45.76,45.89,45.57,45.68,547000.0,39.3163,39.428,39.1531,39.2476,547000.0
2012-10-25 12:00:00,45.67,45.83,45.63,45.82,340400.0,39.239,39.3765,39.2046,39.3679,340400.0
2012-10-25 13:00:00,45.82,45.9,45.77,45.85,169800.0,39.3679,39.4366,39.3249,39.3936,169800.0
2012-10-25 14:00:00,45.85,45.86,45.74,45.77,132100.0,39.3936,39.4022,39.2991,39.3249,132100.0
2012-10-25 15:00:00,45.77,45.8,45.69,45.77,638800.0,39.3249,39.3507,39.2562,39.3249,638800.0
2012-10-26 09:30:00,45.91,46.02,45.82,45.82,350500.0,39.4452,39.5397,39.3679,39.3679,350500.0
2012-10-26 10:00:00,45.82,45.9,45.52,45.52,362900.0,39.3679,39.4366,39.1101,39.1101,362900.0
2012-10-26 11:00:00,45.51,45.69,45.46,45.58,291200.0,39.1015,39.2562,39.0586,39.1617,291200.0
2012-10-26 12:00:00,45.57,45.62,45.43,45.61,490200.0,39.1531,39.196,39.0328,39.1874,490200.0
2012-10-26 13:00:00,45.61,45.83,45.55,45.78,211700.0,39.1874,39.3765,39.1359,39.3335,211700.0
2012-10-26 14:00:00,45.79,45.9,45.75,45.85,639900.0,39.3421,39.4366,39.3077,39.3936,639900.0
2012-10-26 15:00:00,45.85,46.02,45.84,45.9,1128500.0,39.3936,39.5397,39.385,39.4366,1128500.0
2012-10-31 09:30:00,46.33,46.42,45.84,46.09,989000.0,39.806,39.8834,39.385,39.5998,989000.0
2012-10-31 10:00:00,46.09,46.13,45.88,45.92,1034600.0,39.5998,39.6342,39.4194,39.4538,1034600.0
2012-10-31 11:00:00,45.92,45.96,45.79,45.88,1541600.0,39.4538,39.4881,39.3421,39.4194,1541600.0
2012-10-31 12:00:00,45.88,45.9,45.71,45.83,624700.0,39.4194,39.4366,39.2734,39.3765,624700.0
2012-10-31 13:00:00,45.81,45.9,45.76,45.88,680400.0,39.3593,39.4366,39.3163,39.4194,680400.0
2012-10-31 14:00:00,45.88,45.97,45.87,45.91,874500.0,39.4194,39.4967,39.4108,39.4452,874500.0
2012-10-31 15:00:00,45.91,46.11,45.87,46.06,2664400.0,39.4452,39.617,39.4108,39.5741,2664400.0
2012-11-01 09:30:00,46.25,46.44,46.17,46.43,484200.0,39.7373,39.9006,39.6686,39.892,484200.0
2012-11-01 10:00:00,46.43,46.69,46.4,46.59,986300.0,39.892,40.1154,39.8662,40.0294,986300.0
2012-11-01 11:00:00,46.6,46.63,46.5,46.54,516200.0,40.038,40.0638,39.9521,39.9865,516200.0
2012-11-01 12:00:00,46.54,46.59,46.47,46.51,267300.0,39.9865,40.0294,39.9263,39.9607,267300.0
2012-11-01 13:00:00,46.51,46.53,46.42,46.49,429800.0,39.9607,39.9779,39.8834,39.9435,429800.0
2012-11-01 14:00:00,46.5,46.65,46.45,46.63,394800.0,39.9521,40.081,39.9091,40.0638,394800.0
2012-11-01 15:00:00,46.64,46.65,46.54,46.64,1782500.0,40.0724,40.081,39.9865,40.0724,1782500.0
2012-11-02 09:30:00,47.09,47.25,47.02,47.12,717500.0,40.459,40.5965,40.3989,40.4848,717500.0
2012-11-02 10:00:00,47.12,47.15,46.94,47.0,1021800.0,40.4848,40.5106,40.3302,40.3817,1021800.0
2012-11-02 11:00:00,47.0,47.06,46.94,47.04,997000.0,40.3817,40.4333,40.3302,40.4161,997000.0
2012-11-02 12:00:00,47.04,47.08,46.99,47.0,567100.0,40.4161,40.4504,40.3731,40.3817,567100.0
2012-11-02 13:00:00,47.0,47.04,46.91,46.92,506700.0,40.3817,40.4161,40.3044,40.313,506700.0
2012-11-02 14:00:00,46.91,46.92,46.72,46.77,645000.0,40.3044,40.313,40.1411,40.1841,645000.0
2012-11-02 15:00:00,46.77,46.8,46.54,46.55,1352300.0,40.1841,40.2099,39.9865,39.9951,1352300.0
2012-11-05 09:30:00,46.52,46.58,46.32,46.38,730300.0,39.9693,40.0208,39.7975,39.849,730300.0
2012-11-05 10:00:00,46.38,46.59,46.32,46.56,1513900.0,39.849,40.0294,39.7975,40.0037,1513900.0
2012-11-05 11:00:00,46.56,46.59,46.47,46.5,574900.0,40.0037,40.0294,39.9263,39.9521,574900.0
2012-11-05 12:00:00,46.5,46.52,46.43,46.48,992700.0,39.9521,39.9693,39.892,39.9349,992700.0
2012-11-05 13:00:00,46.5,46.62,46.48,46.62,378700.0,39.9521,40.0552,39.9349,40.0552,378700.0
2012-11-05 14:00:00,46.62,46.68,46.61,46.64,529900.0,40.0552,40.1068,40.0466,40.0724,529900.0
2012-11-05 15:00:00,46.65,46.76,46.61,46.7,1389200.0,40.081,40.1755,40.0466,40.1239,1389200.0
2012-11-06 09:30:00,46.82,46.82,46.68,46.82,323200.0,40.227,40.227,40.1068,40.227,323200.0
2012-11-06 10:00:00,46.82,46.84,46.68,46.71,848300.0,40.227,40.2442,40.1068,40.1325,848300.0
2012-11-06 11:00:00,46.7,46.94,46.7,46.92,653200.0,40.1239,40.3302,40.1239,40.313,653200.0
2012-11-06 12:00:00,46.92,47.04,46.91,46.97,403000.0,40.313,40.4161,40.3044,40.3559,403000.0
2012-11-06 13:00:00,46.97,47.05,46.93,46.98,510000.0,40.3559,40.4247,40.3216,40.3645,510000.0
2012-11-06 14:00:00,46.99,47.04,46.94,46.97,572300.0,40.3731,40.4161,40.3302,40.3559,572300.0
2012-11-06 15:00:00,46.97,46.98,46.89,46.94,1262100.0,40.3559,40.3645,40.2872,40.3302,1262100.0
2012-11-07 09:30:00,46.6,46.76,46.52,46.72,823100.0,40.038,40.1755,39.9693,40.1411,823100.0
2012-11-07 10:00:00,46.71,46.71,46.28,46.29,943100.0,40.1325,40.1325,39.7631,39.7717,943100.0
2012-11-07 11:00:00,46.3,46.39,46.03,46.35,1082800.0,39.7803,39.8576,39.5483,39.8232,1082800.0
2012-11-07 12:00:00,46.35,46.44,46.32,46.41,738300.0,39.8232,39.9006,39.7975,39.8748,738300.0
2012-11-07 13:00:00,46.4,46.6,46.38,46.55,621400.0,39.8662,40.038,39.849,39.9951,621400.0
2012-11-07 14:00:00,46.56,46.64,46.43,46.58,717000.0,40.0037,40.0724,39.892,40.0208,717000.0
2012-11-07 15:00:00,46.58,46.68,46.38,46.38,1874000.0,40.0208,40.1068,39.849,39.849,1874000.0
2012-11-08 09:30:00,46.4,46.55,46.2,46.48,330900.0,39.8662,39.9951,39.6944,39.9349,330900.0
2012-11-08 10:00:00,46.48,46.49,46.21,46.25,728700.0,39.9349,39.9435,39.7029,39.7373,728700.0
2012-11-08 11:00:00,46.25,46.3,46.09,46.14,836800.0,39.7373,39.7803,39.5998,39.6428,836800.0
2012-11-08 12:00:00,46.13,46.15,45.92,45.99,604700.0,39.6342,39.6514,39.4538,39.5139,604700.0
2012-11-08 13:00:00,45.99,46.01,45.7,46.0,718700.0,39.5139,39.5311,39.2648,39.5225,718700.0
2012-11-08 14:00:00,46.0,46.0,45.79,45.85,604100.0,39.5225,39.5225,39.3421,39.3936,604100.0
2012-11-08 15:00:00,45.85,45.89,45.63,45.64,2351500.0,39.3936,39.428,39.2046,39.2132,2351500.0
2012-11-09 09:30:00,45.27,45.45,45.19,45.31,1272100.0,38.8953,39.05,38.8266,38.9297,1272100.0
2012-11-09 10:00:00,45.31,45.51,45.3,45.45,948100.0,38.9297,39.1015,38.9211,39.05,948100.0
2012-11-09 11:00:00,45.45,45.62,45.44,45.62,498200.0,39.05,39.196,39.0414,39.196,498200.0
2012-11-09 12:00:00,45.62,45.81,45.62,45.76,778900.0,39.196,39.3593,39.196,39.3163,778900.0
2012-11-09 13:00:00,45.76,45.82,45.37,45.54,798600.0,39.3163,39.3679,38.9812,39.1273,798600.0
2012-11-09 14:00:00,45.53,45.73,45.49,45.58,870400.0,39.1187,39.2905,39.0843,39.1617,870400.0
2012-11-09 15:00:00,45.58,45.6,45.41,45.46,1624200.0,39.1617,39.1788,39.0156,39.0586,1624200.0
2012-11-12 09:30:00,45.6,45.6,45.49,45.57,493000.0,39.1788,39.1788,39.0843,39.1531,493000.0
2012-11-12 10:00:00,45.56,45.57,45.37,45.38,441600.0,39.1445,39.1531,38.9812,38.9898,441600.0
2012-11-12 11:00:00,45.38,45.43,45.36,45.4,393900.0,38.9898,39.0328,38.9726,39.007,393900.0
2012-11-12 12:00:00,45.4,45.58,45.38,45.57,536300.0,39.007,39.1617,38.9898,39.1531,536300.0
2012-11-12 13:00:00,45.57,45.68,45.55,45.59,328100.0,39.1531,39.2476,39.1359,39.1703,328100.0
2012-11-12 14:00:00,45.59,45.63,45.48,45.52,418100.0,39.1703,39.2046,39.0757,39.1101,418100.0
2012-11-12 15:00:00,45.52,45.56,45.45,45.46,761700.0,39.1101,39.1445,39.05,39.0586,761700.0
2012-11-13 09:30:00,45.34,45.77,45.29,45.72,467400.0,38.9555,39.3249,38.9125,39.2819,467400.0
2012-11-13 10:00:00,45.72,45.93,45.64,45.93,596100.0,39.2819,39.4624,39.2132,39.4624,596100.0
2012-11-13 11:00:00,45.92,45.99,45.8,45.89,322600.0,39.4538,39.5139,39.3507,39.428,322600.0
2012-11-13 12:00:00,45.89,45.91,45.78,45.83,231900.0,39.428,39.4452,39.3335,39.3765,231900.0
2012-11-13 13:00:00,45.83,45.96,45.77,45.96,198400.0,39.3765,39.4881,39.3249,39.4881,198400.0
2012-11-13 14:00:00,45.97,45.99,45.82,45.86,395000.0,39.4967,39.5139,39.3679,39.4022,395000.0
2012-11-13 15:00:00,45.86,45.88,45.58,45.6,785600.0,39.4022,39.4194,39.1617,39.1788,785600.0
2012-11-14 09:30:00,45.79,45.81,45.56,45.59,264300.0,39.3421,39.3593,39.1445,39.1703,264300.0
2012-11-14 10:00:00,45.59,45.7,45.26,45.33,797500.0,39.1703,39.2648,38.8867,38.9469,797500.0
2012-11-14 11:00:00,45.32,45.5,45.25,45.47,1203300.0,38.9383,39.0929,38.8781,39.0671,1203300.0
2012-11-14 12:00:00,45.48,45.48,45.28,45.31,600100.0,39.0757,39.0757,38.9039,38.9297,600100.0
2012-11-14 13:00:00,45.33,45.41,45.28,45.39,690400.0,38.9469,39.0156,38.9039,38.9984,690400.0
2012-11-14 14:00:00,45.39,45.45,45.19,45.21,970200.0,38.9984,39.05,38.8266,38.8438,970200.0
2012-11-14 15:00:00,45.22,45.22,44.79,44.9,3841500.0,38.8524,38.8524,38.4829,38.5774,3841500.0
2012-11-15 09:30:00,44.87,45.13,44.81,44.84,543900.0,38.5516,38.775,38.5001,38.5259,543900.0
2012-11-15 10:00:00,44.85,45.16,44.75,44.91,702300.0,38.5345,38.8008,38.4485,38.586,702300.0
2012-11-15 11:00:00,44.91,44.95,44.72,44.77,1248200.0,38.586,38.6204,38.4228,38.4657,1248200.0
2012-11-15 12:00:00,44.77,44.84,44.69,44.77,832800.0,38.4657,38.5259,38.397,38.4657,832800.0
2012-11-15 13:00:00,44.77,45.09,44.74,45.03,898400.0,38.4657,38.7407,38.4399,38.6891,898400.0
2012-11-15 14:00:00,45.03,45.03,44.83,44.86,431900.0,38.6891,38.6891,38.5173,38.543,431900.0
2012-11-15 15:00:00,44.86,44.93,44.7,44.85,1396500.0,38.543,38.6032,38.4056,38.5345,1396500.0
2012-11-16 09:30:00,44.88,45.06,44.77,44.81,596900.0,38.5602,38.7149,38.4657,38.5001,596900.0
2012-11-16 10:00:00,44.81,45.0,44.66,44.91,1631800.0,38.5001,38.6633,38.3712,38.586,1631800.0
2012-11-16 11:00:00,44.91,45.16,44.7,45.15,1815100.0,38.586,38.8008,38.4056,38.7922,1815100.0
2012-11-16 12:00:00,45.16,45.24,45.08,45.12,796500.0,38.8008,38.8695,38.7321,38.7664,796500.0
2012-11-16 13:00:00,45.11,45.16,45.05,45.12,824000.0,38.7578,38.8008,38.7063,38.7664,824000.0
2012-11-16 14:00:00,45.11,45.12,44.9,45.08,658800.0,38.7578,38.7664,38.5774,38.7321,658800.0
2012-11-16 15:00:00,45.09,45.25,45.03,45.16,2108200.0,38.7407,38.8781,38.6891,38.8008,2108200.0
2012-11-19 09:30:00,45.72,46.0,45.69,45.98,1099300.0,39.2819,39.5225,39.2562,39.5053,1099300.0
2012-11-19 10:00:00,45.99,46.03,45.85,45.93,1325200.0,39.5139,39.5483,39.3936,39.4624,1325200.0
2012-11-19 11:00:00,45.94,45.99,45.9,45.96,517900.0,39.471,39.5139,39.4366,39.4881,517900.0
2012-11-19 12:00:00,45.96,46.02,45.95,45.97,793300.0,39.4881,39.5397,39.4796,39.4967,793300.0
2012-11-19 13:00:00,45.98,45.99,45.92,45.95,565100.0,39.5053,39.5139,39.4538,39.4796,565100.0
2012-11-19 14:00:00,45.95,46.07,45.94,46.04,707100.0,39.4796,39.5827,39.471,39.5569,707100.0
2012-11-19 15:00:00,46.03,46.14,46.01,46.14,1615200.0,39.5483,39.6428,39.5311,39.6428,1615200.0
2012-11-20 09:30:00,46.13,46.32,46.06,46.3,407200.0,39.6342,39.7975,39.5741,39.7803,407200.0
2012-11-20 10:00:00,46.3,46.46,46.24,46.38,1089900.0,39.7803,39.9177,39.7287,39.849,1089900.0
2012-11-20 11:00:00,46.38,46.54,46.31,46.51,483600.0,39.849,39.9865,39.7889,39.9607,483600.0
2012-11-20 12:00:00,46.52,46.54,46.33,46.36,300000.0,39.9693,39.9865,39.806,39.8318,300000.0
2012-11-20 13:00:00,46.36,46.36,46.01,46.25,817300.0,39.8318,39.8318,39.5311,39.7373,817300.0
2012-11-20 14:00:00,46.24,46.32,46.19,46.28,472800.0,39.7287,39.7975,39.6858,39.7631,472800.0
2012-11-20 15:00:00,46.29,46.39,46.28,46.39,1015700.0,39.7717,39.8576,39.7631,39.8576,1015700.0
2012-11-21 09:30:00,46.37,46.56,46.37,46.48,567600.0,39.8404,40.0037,39.8404,39.9349,567600.0
2012-11-21 10:00:00,46.47,46.47,46.31,46.41,889300.0,39.9263,39.9263,39.7889,39.8748,889300.0
2012-11-21 11:00:00,46.41,46.5,46.39,46.48,547700.0,39.8748,39.9521,39.8576,39.9349,547700.0
2012-11-21 12:00:00,46.48,46.6,46.48,46.54,567800.0,39.9349,40.038,39.9349,39.9865,567800.0
2012-11-21 13:00:00,46.55,46.57,46.49,46.55,387800.0,39.9951,40.0123,39.9435,39.9951,387800.0
2012-11-21 14:00:00,46.56,46.62,46.54,46.58,362800.0,40.0037,40.0552,39.9865,40.0208,362800.0
2012-11-21 15:00:00,46.58,46.6,46.51,46.55,1582300.0,40.0208,40.038,39.9607,39.9951,1582300.0
2012-11-23 09:30:00,46.74,46.91,46.72,46.85,380900.0,40.1583,40.3044,40.1411,40.2528,380900.0
2012-11-23 10:00:00,46.86,47.07,46.86,46.97,426400.0,40.2614,40.4418,40.2614,40.3559,426400.0
2012-11-23 11:00:00,46.97,47.02,46.95,46.96,263300.0,40.3559,40.3989,40.3387,40.3473,263300.0
2012-11-23 12:00:00,46.97,47.16,46.92,47.15,638300.0,40.3559,40.5192,40.313,40.5106,638300.0
2012-11-26 09:30:00,46.98,47.04,46.87,47.01,343000.0,40.3645,40.4161,40.27,40.3903,343000.0
2012-11-26 10:00:00,47.02,47.04,46.84,46.84,357500.0,40.3989,40.4161,40.2442,40.2442,357500.0
2012-11-26 11:00:00,46.84,46.86,46.71,46.84,354500.0,40.2442,40.2614,40.1325,40.2442,354500.0
2012-11-26 12:00:00,46.84,46.87,46.72,46.8,4588800.0,40.2442,40.27,40.1411,40.2099,4588800.0
2012-11-26 13:00:00,46.79,46.87,46.77,46.78,442900.0,40.2013,40.27,40.1841,40.1927,442900.0
2012-11-26 14:00:00,46.77,46.91,46.74,46.89,402100.0,40.1841,40.3044,40.1583,40.2872,402100.0
2012-11-26 15:00:00,46.89,46.95,46.83,46.95,827200.0,40.2872,40.3387,40.2356,40.3387,827200.0
2012-11-27 09:30:00,46.93,47.12,46.86,47.08,399900.0,40.3216,40.4848,40.2614,40.4504,399900.0
2012-11-27 10:00:00,47.08,47.09,46.81,46.9,914900.0,40.4504,40.459,40.2185,40.2958,914900.0
2012-11-27 11:00:00,46.91,47.09,46.88,47.07,432600.0,40.3044,40.459,40.2786,40.4418,432600.0
2012-11-27 12:00:00,47.08,47.11,47.0,47.05,468600.0,40.4504,40.4762,40.3817,40.4247,468600.0
2012-11-27 13:00:00,47.05,47.05,46.96,46.98,356600.0,40.4247,40.4247,40.3473,40.3645,356600.0
2012-11-27 14:00:00,46.99,47.03,46.75,46.84,678700.0,40.3731,40.4075,40.1669,40.2442,678700.0
2012-11-27 15:00:00,46.84,46.94,46.72,46.77,907300.0,40.2442,40.3302,40.1411,40.1841,907300.0
2012-11-28 09:30:00,46.67,46.8,46.57,46.72,590300.0,40.0982,40.2099,40.0123,40.1411,590300.0
2012-11-28 10:00:00,46.71,46.9,46.43,46.81,1659200.0,40.1325,40.2958,39.892,40.2185,1659200.0
2012-11-28 11:00:00,46.8,46.98,46.79,46.89,1154700.0,40.2099,40.3645,40.2013,40.2872,1154700.0
2012-11-28 12:00:00,46.88,47.11,46.78,47.09,1056500.0,40.2786,40.4762,40.1927,40.459,1056500.0
2012-11-28 13:00:00,47.08,47.18,47.03,47.15,859600.0,40.4504,40.5364,40.4075,40.5106,859600.0
2012-11-28 14:00:00,47.15,47.2,47.11,47.16,803400.0,40.5106,40.5535,40.4762,40.5192,803400.0
2012-11-28 15:00:00,47.16,47.39,47.14,47.36,2648600.0,40.5192,40.7168,40.502,40.691,2648600.0
2012-11-29 09:30:00,47.46,47.58,47.38,47.57,668400.0,40.7769,40.88,40.7082,40.8714,668400.0
2012-11-29 10:00:00,47.59,47.64,47.41,47.51,712700.0,40.8886,40.9316,40.734,40.8199,712700.0
2012-11-29 11:00:00,47.51,47.59,47.24,47.36,617800.0,40.8199,40.8886,40.5879,40.691,617800.0
2012-11-29 12:00:00,47.37,47.52,47.32,47.46,362000.0,40.6996,40.8285,40.6566,40.7769,362000.0
2012-11-29 13:00:00,47.47,47.57,47.43,47.53,302800.0,40.7855,40.8714,40.7512,40.8371,302800.0
2012-11-29 14:00:00,47.52,47.59,47.49,47.53,336600.0,40.8285,40.8886,40.8027,40.8371,336600.0
2012-11-29 15:00:00,47.53,47.57,47.43,47.51,664600.0,40.8371,40.8714,40.7512,40.8199,664600.0
2012-11-30 09:30:00,47.35,47.36,47.25,47.29,241800.0,40.6824,40.691,40.5965,40.6309,241800.0
2012-11-30 10:00:00,47.29,47.43,47.28,47.38,423900.0,40.6309,40.7512,40.6223,40.7082,423900.0
2012-11-30 11:00:00,47.38,47.4,47.22,47.29,889600.0,40.7082,40.7254,40.5707,40.6309,889600.0
2012-11-30 12:00:00,47.3,47.35,47.25,47.29,434000.0,40.6395,40.6824,40.5965,40.6309,434000.0
2012-11-30 13:00:00,47.29,47.42,47.28,47.4,399000.0,40.6309,40.7426,40.6223,40.7254,399000.0
2012-11-30 14:00:00,47.41,47.48,47.35,47.36,465600.0,40.734,40.7941,40.6824,40.691,465600.0
2012-11-30 15:00:00,47.36,47.61,47.33,47.51,2085400.0,40.691,40.9058,40.6652,40.8199,2085400.0
2012-12-03 09:30:00,47.83,47.83,47.68,47.76,1967200.0,41.0948,41.0948,40.9659,41.0347,1967200.0
2012-12-03 10:00:00,47.73,47.75,47.53,47.55,1330400.0,41.0089,41.0261,40.8371,40.8543,1330400.0
2012-12-03 11:00:00,47.55,47.58,47.47,47.58,1201100.0,40.8543,40.88,40.7855,40.88,1201100.0
2012-12-03 12:00:00,47.58,47.58,47.48,47.49,521300.0,40.88,40.88,40.7941,40.8027,521300.0
2012-12-03 13:00:00,47.48,47.49,47.38,47.39,570200.0,40.7941,40.8027,40.7082,40.7168,570200.0
2012-12-03 14:00:00,47.39,47.44,47.34,47.37,1171600.0,40.7168,40.7597,40.6738,40.6996,1171600.0
2012-12-03 15:00:00,47.38,47.46,47.24,47.28,1819200.0,40.7082,40.7769,40.5879,40.6223,1819200.0
2012-12-04 09:30:00,47.21,47.27,47.1,47.11,773600.0,40.5621,40.6137,40.4676,40.4762,773600.0
2012-12-04 10:00:00,47.11,47.25,46.99,47.03,791400.0,40.4762,40.5965,40.3731,40.4075,791400.0
2012-12-04 11:00:00,47.03,47.07,46.9,47.02,716200.0,40.4075,40.4418,40.2958,40.3989,716200.0
2012-12-04 12:00:00,47.03,47.03,46.85,46.92,863400.0,40.4075,40.4075,40.2528,40.313,863400.0
2012-12-04 13:00:00,46.91,47.18,46.88,47.15,770900.0,40.3044,40.5364,40.2786,40.5106,770900.0
2012-12-04 14:00:00,47.15,47.18,47.05,47.11,452400.0,40.5106,40.5364,40.4247,40.4762,452400.0
2012-12-04 15:00:00,47.12,47.22,47.09,47.09,931600.0,40.4848,40.5707,40.459,40.459,931600.0
2012-12-05 09:30:00,47.24,47.24,46.89,46.91,371900.0,40.5879,40.5879,40.2872,40.3044,371900.0
2012-12-05 10:00:00,46.92,47.01,46.6,46.7,897500.0,40.313,40.3903,40.038,40.1239,897500.0
2012-12-05 11:00:00,46.7,47.04,46.65,47.01,1769100.0,40.1239,40.4161,40.081,40.3903,1769100.0
2012-12-05 12:00:00,47.02,47.17,47.0,47.06,876700.0,40.3989,40.5278,40.3817,40.4333,876700.0
2012-12-05 13:00:00,47.07,47.11,46.97,46.98,280900.0,40.4418,40.4762,40.3559,40.3645,280900.0
2012-12-05 14:00:00,46.99,47.08,46.99,47.01,221200.0,40.3731,40.4504,40.3731,40.3903,221200.0
2012-12-05 15:00:00,47.01,47.13,46.89,46.95,906100.0,40.3903,40.4934,40.2872,40.3387,906100.0
2012-12-06 09:30:00,46.96,47.11,46.91,46.95,359100.0,40.3473,40.4762,40.3044,40.3387,359100.0
2012-12-06 10:00:00,46.95,47.2,46.88,47.19,578800.0,40.3387,40.5535,40.2786,40.5449,578800.0
2012-12-06 11:00:00,47.19,47.28,47.15,47.21,426200.0,40.5449,40.6223,40.5106,40.5621,426200.0
2012-12-06 12:00:00,47.21,47.23,47.12,47.14,309800.0,40.5621,40.5793,40.4848,40.502,309800.0
2012-12-06 13:00:00,47.14,47.23,47.13,47.23,163200.0,40.502,40.5793,40.4934,40.5793,163200.0
2012-12-06 14:00:00,47.23,47.28,47.19,47.22,226900.0,40.5793,40.6223,40.5449,40.5707,226900.0
2012-12-06 15:00:00,47.22,47.31,47.16,47.27,942900.0,40.5707,40.648,40.5192,40.6137,942900.0
2012-12-07 09:30:00,47.55,47.55,47.27,47.3,308400.0,40.8543,40.8543,40.6137,40.6395,308400.0
2012-12-07 10:00:00,47.32,47.46,47.26,47.27,846300.0,40.6566,40.7769,40.6051,40.6137,846300.0
2012-12-07 11:00:00,47.27,47.37,47.19,47.21,775700.0,40.6137,40.6996,40.5449,40.5621,775700.0
2012-12-07 12:00:00,47.2,47.32,47.17,47.32,1022200.0,40.5535,40.6566,40.5278,40.6566,1022200.0
2012-12-07 13:00:00,47.33,47.4,47.31,47.37,1508900.0,40.6652,40.7254,40.648,40.6996,1508900.0
2012-12-07 14:00:00,47.36,47.41,47.32,47.36,499400.0,40.691,40.734,40.6566,40.691,499400.0
2012-12-07 15:00:00,47.35,47.44,47.32,47.4,1714000.0,40.6824,40.7597,40.6566,40.7254,1714000.0
2012-12-10 09:30:00,47.3,47.44,47.27,47.3,712800.0,40.6395,40.7597,40.6137,40.6395,712800.0
2012-12-10 10:00:00,47.3,47.41,47.22,47.4,1855400.0,40.6395,40.734,40.5707,40.7254,1855400.0
2012-12-10 11:00:00,47.4,47.4,47.28,47.29,928000.0,40.7254,40.7254,40.6223,40.6309,928000.0
2012-12-10 12:00:00,47.29,47.32,47.25,47.28,567900.0,40.6309,40.6566,40.5965,40.6223,567900.0
2012-12-10 13:00:00,47.28,47.28,47.23,47.24,291200.0,40.6223,40.6223,40.5793,40.5879,291200.0
2012-12-10 14:00:00,47.25,47.27,47.12,47.17,1006700.0,40.5965,40.6137,40.4848,40.5278,1006700.0
2012-12-10 15:00:00,47.16,47.23,47.14,47.16,1464200.0,40.5192,40.5793,40.502,40.5192,1464200.0
2012-12-11 09:30:00,47.42,47.46,47.3,47.39,1295900.0,40.7426,40.7769,40.6395,40.7168,1295900.0
2012-12-11 10:00:00,47.39,47.42,47.31,47.35,976500.0,40.7168,40.7426,40.648,40.6824,976500.0
2012-12-11 11:00:00,47.36,47.49,47.35,47.39,598900.0,40.691,40.8027,40.6824,40.7168,598900.0
2012-12-11 12:00:00,47.39,47.41,47.3,47.32,410500.0,40.7168,40.734,40.6395,40.6566,410500.0
2012-12-11 13:00:00,47.33,47.35,47.28,47.32,272700.0,40.6652,40.6824,40.6223,40.6566,272700.0
2012-12-11 14:00:00,47.32,47.36,47.21,47.23,333400.0,40.6566,40.691,40.5621,40.5793,333400.0
2012-12-11 15:00:00,47.22,47.3,47.13,47.28,1327200.0,40.5707,40.6395,40.4934,40.6223,1327200.0
2012-12-12 09:30:00,47.51,47.55,47.32,47.33,374000.0,40.8199,40.8543,40.6566,40.6652,374000.0
2012-12-12 10:00:00,47.33,47.43,47.27,47.39,490700.0,40.6652,40.7512,40.6137,40.7168,490700.0
2012-12-12 11:00:00,47.38,47.43,47.33,47.35,433900.0,40.7082,40.7512,40.6652,40.6824,433900.0
2012-12-12 12:00:00,47.35,47.64,47.29,47.59,744200.0,40.6824,40.9316,40.6309,40.8886,744200.0
2012-12-12 13:00:00,47.59,47.63,47.49,47.61,865600.0,40.8886,40.923,40.8027,40.9058,865600.0
2012-12-12 14:00:00,47.61,47.66,47.51,47.53,575800.0,40.9058,40.9488,40.8199,40.8371,575800.0
2012-12-12 15:00:00,47.54,47.54,47.29,47.36,1245600.0,40.8457,40.8457,40.6309,40.691,1245600.0
2012-12-13 09:30:00,47.34,47.5,47.34,47.47,238600.0,40.6738,40.8113,40.6738,40.7855,238600.0
2012-12-13 10:00:00,47.48,47.6,47.44,47.45,519600.0,40.7941,40.8972,40.7597,40.7683,519600.0
2012-12-13 11:00:00,47.45,47.47,47.23,47.28,295100.0,40.7683,40.7855,40.5793,40.6223,295100.0
2012-12-13 12:00:00,47.29,47.29,47.01,47.1,302800.0,40.6309,40.6309,40.3903,40.4676,302800.0
2012-12-13 13:00:00,47.09,47.15,47.03,47.09,404800.0,40.459,40.5106,40.4075,40.459,404800.0
2012-12-13 14:00:00,47.09,47.1,46.96,47.01,414300.0,40.459,40.4676,40.3473,40.3903,414300.0
2012-12-13 15:00:00,47.02,47.15,46.94,47.06,1204900.0,40.3989,40.5106,40.3302,40.4333,1204900.0
2012-12-14 09:30:00,46.91,47.06,46.91,46.95,455500.0,40.3044,40.4333,40.3044,40.3387,455500.0
2012-12-14 10:00:00,46.94,47.03,46.86,46.97,419400.0,40.3302,40.4075,40.2614,40.3559,419400.0
2012-12-14 11:00:00,46.97,46.98,46.85,46.93,369700.0,40.3559,40.3645,40.2528,40.3216,369700.0
2012-12-14 12:00:00,46.93,47.02,46.92,47.0,248100.0,40.3216,40.3989,40.313,40.3817,248100.0
2012-12-14 13:00:00,46.99,47.0,46.93,46.98,188400.0,40.3731,40.3817,40.3216,40.3645,188400.0
2012-12-14 14:00:00,46.99,47.02,46.83,46.83,243100.0,40.3731,40.3989,40.2356,40.2356,243100.0
2012-12-14 15:00:00,46.84,46.9,46.79,46.88,1185400.0,40.2442,40.2958,40.2013,40.2786,1185400.0
2012-12-17 09:30:00,46.92,47.15,46.9,47.11,447900.0,40.313,40.5106,40.2958,40.4762,447900.0
2012-12-17 10:00:00,47.11,47.21,47.07,47.2,485600.0,40.4762,40.5621,40.4418,40.5535,485600.0
2012-12-17 11:00:00,47.19,47.48,47.19,47.44,687600.0,40.5449,40.7941,40.5449,40.7597,687600.0
2012-12-17 12:00:00,47.44,47.54,47.41,47.52,820600.0,40.7597,40.8457,40.734,40.8285,820600.0
2012-12-17 13:00:00,47.53,47.55,47.46,47.47,559600.0,40.8371,40.8543,40.7769,40.7855,559600.0
2012-12-17 14:00:00,47.47,47.54,47.44,47.53,719500.0,40.7855,40.8457,40.7597,40.8371,719500.0
2012-12-17 15:00:00,47.53,47.72,47.51,47.72,1310100.0,40.8371,41.0003,40.8199,41.0003,1310100.0
2012-12-18 09:30:00,47.84,47.89,47.76,47.76,581000.0,41.1034,41.1464,41.0347,41.0347,581000.0
2012-12-18 10:00:00,47.76,48.1,47.76,48.07,1907500.0,41.0347,41.3268,41.0347,41.301,1907500.0
2012-12-18 11:00:00,48.07,48.22,48.06,48.16,853900.0,41.301,41.4299,41.2924,41.3784,853900.0
2012-12-18 12:00:00,48.16,48.37,48.14,48.37,1713400.0,41.3784,41.5588,41.3612,41.5588,1713400.0
2012-12-18 13:00:00,48.36,48.39,48.25,48.27,1104300.0,41.5502,41.576,41.4557,41.4729,1104300.0
2012-12-18 14:00:00,48.27,48.3,48.17,48.22,721300.0,41.4729,41.4986,41.3869,41.4299,721300.0
2012-12-18 15:00:00,48.22,48.28,48.15,48.25,2996200.0,41.4299,41.4815,41.3698,41.4557,2996200.0
2012-12-19 09:30:00,48.37,48.4,48.11,48.13,620900.0,41.5588,41.5846,41.3354,41.3526,620900.0
2012-12-19 10:00:00,48.13,48.3,48.1,48.24,916100.0,41.3526,41.4986,41.3268,41.4471,916100.0
2012-12-19 11:00:00,48.24,48.3,48.21,48.23,469800.0,41.4471,41.4986,41.4213,41.4385,469800.0
2012-12-19 12:00:00,48.23,48.31,48.17,48.23,336200.0,41.4385,41.5072,41.3869,41.4385,336200.0
2012-12-19 13:00:00,48.24,48.26,48.11,48.18,288800.0,41.4471,41.4643,41.3354,41.3955,288800.0
2012-12-19 14:00:00,48.17,48.17,47.96,48.02,373300.0,41.3869,41.3869,41.2065,41.2581,373300.0
2012-12-19 15:00:00,48.02,48.11,47.89,47.89,1254000.0,41.2581,41.3354,41.1464,41.1464,1254000.0
2012-12-20 09:30:00,47.87,47.89,47.66,47.68,363700.0,41.1292,41.1464,40.9488,40.9659,363700.0
2012-12-20 10:00:00,47.69,47.84,47.69,47.76,500700.0,40.9745,41.1034,40.9745,41.0347,500700.0
2012-12-20 11:00:00,47.75,47.84,47.7,47.78,461600.0,41.0261,41.1034,40.9831,41.0519,461600.0
2012-12-20 12:00:00,47.79,47.81,47.74,47.79,446400.0,41.0605,41.0776,41.0175,41.0605,446400.0
2012-12-20 13:00:00,47.78,47.97,47.73,47.95,691200.0,41.0519,41.2151,41.0089,41.1979,691200.0
2012-12-20 14:00:00,47.96,48.03,47.91,48.02,439700.0,41.2065,41.2667,41.1636,41.2581,439700.0
2012-12-20 15:00:00,48.02,48.03,47.91,48.02,1135800.0,41.2581,41.2667,41.1636,41.2581,1135800.0
2012-12-21 09:30:00,47.01,47.23,47.01,47.17,1145700.0,40.6513,40.8415,40.6513,40.7896,1145700.0
2012-12-21 10:00:00,47.17,47.34,47.1,47.2,613600.0,40.7896,40.9366,40.7291,40.8156,613600.0
2012-12-21 11:00:00,47.21,47.23,46.96,47.08,757000.0,40.8242,40.8415,40.608,40.7118,757000.0
2012-12-21 12:00:00,47.08,47.11,46.95,47.07,621400.0,40.7118,40.7378,40.5994,40.7032,621400.0
2012-12-21 13:00:00,47.07,47.15,46.98,47.13,532500.0,40.7032,40.7723,40.6253,40.7551,532500.0
2012-12-21 14:00:00,47.13,47.19,47.09,47.13,1207000.0,40.7551,40.8069,40.7205,40.7551,1207000.0
2012-12-21 15:00:00,47.14,47.29,47.11,47.24,2911900.0,40.7637,40.8934,40.7378,40.8502,2911900.0
2012-12-24 09:30:00,47.15,47.31,46.91,47.24,436100.0,40.7723,40.9107,40.5648,40.8502,436100.0
2012-12-24 10:00:00,47.23,47.37,47.22,47.31,678300.0,40.8415,40.9626,40.8329,40.9107,678300.0
2012-12-24 11:00:00,47.31,47.36,47.29,47.33,544800.0,40.9107,40.9539,40.8934,40.928,544800.0
2012-12-24 12:00:00,47.33,47.36,47.26,47.32,761400.0,40.928,40.9539,40.8675,40.9194,761400.0
2012-12-26 09:30:00,47.38,47.41,47.21,47.25,397000.0,40.9712,40.9972,40.8242,40.8588,397000.0
2012-12-26 10:00:00,47.26,47.29,46.97,46.97,709700.0,40.8675,40.8934,40.6167,40.6167,709700.0
2012-12-26 11:00:00,46.98,46.98,46.66,46.81,408500.0,40.6253,40.6253,40.3486,40.4783,408500.0
2012-12-26 12:00:00,46.81,46.84,46.72,46.78,269400.0,40.4783,40.5043,40.4005,40.4524,269400.0
2012-12-26 13:00:00,46.78,46.85,46.73,46.83,310000.0,40.4524,40.5129,40.4092,40.4956,310000.0
2012-12-26 14:00:00,46.82,46.97,46.82,46.93,468500.0,40.487,40.6167,40.487,40.5821,468500.0
2012-12-26 15:00:00,46.93,46.96,46.8,46.85,1245100.0,40.5821,40.608,40.4697,40.5129,1245100.0
2012-12-27 09:30:00,46.91,47.04,46.78,46.91,332400.0,40.5648,40.6772,40.4524,40.5648,332400.0
2012-12-27 10:00:00,46.91,46.91,46.42,46.58,786300.0,40.5648,40.5648,40.1411,40.2794,786300.0
2012-12-27 11:00:00,46.58,46.62,46.39,46.43,480300.0,40.2794,40.314,40.1151,40.1497,480300.0
2012-12-27 12:00:00,46.43,46.44,46.24,46.37,606400.0,40.1497,40.1584,39.9854,40.0979,606400.0
2012-12-27 13:00:00,46.37,46.55,46.36,46.4,362900.0,40.0979,40.2535,40.0892,40.1238,362900.0
2012-12-27 14:00:00,46.4,46.72,46.34,46.72,823500.0,40.1238,40.4005,40.0719,40.4005,823500.0
2012-12-27 15:00:00,46.72,47.03,46.69,46.9,1507800.0,40.4005,40.6686,40.3746,40.5562,1507800.0
2012-12-28 09:30:00,46.66,46.66,46.49,46.6,343400.0,40.3486,40.3486,40.2016,40.2967,343400.0
2012-12-28 10:00:00,46.6,46.9,46.48,46.77,740700.0,40.2967,40.5562,40.193,40.4437,740700.0
2012-12-28 11:00:00,46.78,46.83,46.66,46.74,2710000.0,40.4524,40.4956,40.3486,40.4178,2710000.0
2012-12-28 12:00:00,46.75,46.86,46.74,46.77,1116600.0,40.4265,40.5216,40.4178,40.4437,1116600.0
2012-12-28 13:00:00,46.76,46.93,46.76,46.77,2387200.0,40.4351,40.5821,40.4351,40.4437,2387200.0
2012-12-28 14:00:00,46.77,46.77,46.69,46.71,1875500.0,40.4437,40.4437,40.3746,40.3919,1875500.0
2012-12-28 15:00:00,46.71,46.79,46.45,46.49,5378200.0,40.3919,40.461,40.167,40.2016,5378200.0
2012-12-31 09:30:00,46.37,46.76,46.3,46.73,942100.0,40.0979,40.4351,40.0373,40.4092,942100.0
2012-12-31 10:00:00,46.73,46.83,46.59,46.66,1513300.0,40.4092,40.4956,40.2881,40.3486,1513300.0
2012-12-31 11:00:00,46.66,46.8,46.65,46.69,1851200.0,40.3486,40.4697,40.34,40.3746,1851200.0
2012-12-31 12:00:00,46.69,47.1,46.69,46.96,1142900.0,40.3746,40.7291,40.3746,40.608,1142900.0
2012-12-31 13:00:00,46.97,47.19,46.83,46.93,1554800.0,40.6167,40.8069,40.4956,40.5821,1554800.0
2012-12-31 14:00:00,46.93,47.4,46.9,47.37,1068900.0,40.5821,40.9885,40.5562,40.9626,1068900.0
2012-12-31 15:00:00,47.37,47.47,47.15,47.46,3020800.0,40.9626,41.0491,40.7723,41.0404,3020800.0
2013-01-02 09:30:00,48.33,48.49,48.22,48.36,1250000.0,41.7927,41.9311,41.6976,41.8187,1250000.0
2013-01-02 10:00:00,48.36,48.39,48.23,48.25,1249200.0,41.8187,41.8446,41.7063,41.7236,1249200.0
2013-01-02 11:00:00,48.25,48.27,48.07,48.09,905900.0,41.7236,41.7409,41.5679,41.5852,905900.0
2013-01-02 12:00:00,48.09,48.19,48.08,48.14,1898500.0,41.5852,41.6717,41.5766,41.6284,1898500.0
2013-01-02 13:00:00,48.14,48.23,48.14,48.2,979900.0,41.6284,41.7063,41.6284,41.6803,979900.0
2013-01-02 14:00:00,48.21,48.27,48.16,48.22,751800.0,41.689,41.7409,41.6457,41.6976,751800.0
2013-01-02 15:00:00,48.22,48.47,48.22,48.42,2340000.0,41.6976,41.9138,41.6976,41.8706,2340000.0
2013-01-03 09:30:00,48.56,48.58,48.45,48.54,907100.0,41.9916,42.0089,41.8965,41.9743,907100.0
2013-01-03 10:00:00,48.54,48.7,48.53,48.63,961000.0,41.9743,42.1127,41.9657,42.0522,961000.0
2013-01-03 11:00:00,48.63,48.75,48.61,48.71,849300.0,42.0522,42.1559,42.0349,42.1213,849300.0
2013-01-03 12:00:00,48.71,48.78,48.7,48.73,593100.0,42.1213,42.1819,42.1127,42.1386,593100.0
2013-01-03 13:00:00,48.74,48.84,48.74,48.81,489000.0,42.1473,42.2338,42.1473,42.2078,489000.0
2013-01-03 14:00:00,48.81,48.81,48.58,48.63,726100.0,42.2078,42.2078,42.0089,42.0522,726100.0
2013-01-03 15:00:00,48.63,48.64,48.43,48.57,869500.0,42.0522,42.0608,41.8792,42.0003,869500.0
2013-01-04 09:30:00,48.64,48.72,48.51,48.72,440600.0,42.0608,42.13,41.9484,42.13,440600.0
2013-01-04 10:00:00,48.73,48.75,48.57,48.63,1069500.0,42.1386,42.1559,42.0003,42.0522,1069500.0
2013-01-04 11:00:00,48.63,48.74,48.63,48.7,832900.0,42.0522,42.1473,42.0522,42.1127,832900.0
2013-01-04 12:00:00,48.69,48.72,48.63,48.65,395500.0,42.104,42.13,42.0522,42.0695,395500.0
2013-01-04 13:00:00,48.65,48.71,48.61,48.65,294500.0,42.0695,42.1213,42.0349,42.0695,294500.0
2013-01-04 14:00:00,48.66,48.72,48.66,48.72,296800.0,42.0781,42.13,42.0781,42.13,296800.0
2013-01-04 15:00:00,48.72,48.79,48.7,48.72,1335600.0,42.13,42.1905,42.1127,42.13,1335600.0
2013-01-07 09:30:00,48.61,48.62,48.44,48.59,422900.0,42.0349,42.0435,41.8879,42.0176,422900.0
2013-01-07 10:00:00,48.59,48.66,48.54,48.55,462100.0,42.0176,42.0781,41.9743,41.983,462100.0
2013-01-07 11:00:00,48.55,48.58,48.43,48.44,432500.0,41.983,42.0089,41.8792,41.8879,432500.0
2013-01-07 12:00:00,48.43,48.44,48.36,48.39,302600.0,41.8792,41.8879,41.8187,41.8446,302600.0
2013-01-07 13:00:00,48.4,48.49,48.38,48.42,277900.0,41.8533,41.9311,41.836,41.8706,277900.0
2013-01-07 14:00:00,48.43,48.59,48.42,48.58,318900.0,41.8792,42.0176,41.8706,42.0089,318900.0
2013-01-07 15:00:00,48.59,48.66,48.56,48.59,735600.0,42.0176,42.0781,41.9916,42.0176,735600.0
2013-01-08 09:30:00,48.45,48.57,48.3,48.33,402200.0,41.8965,42.0003,41.7668,41.7927,402200.0
2013-01-08 10:00:00,48.33,48.37,48.25,48.26,509600.0,41.7927,41.8273,41.7236,41.7322,509600.0
2013-01-08 11:00:00,48.26,48.32,48.14,48.32,372200.0,41.7322,41.7841,41.6284,41.7841,372200.0
2013-01-08 12:00:00,48.32,48.39,48.27,48.28,259900.0,41.7841,41.8446,41.7409,41.7495,259900.0
2013-01-08 13:00:00,48.29,48.43,48.29,48.43,269100.0,41.7581,41.8792,41.7581,41.8792,269100.0
2013-01-08 14:00:00,48.43,48.47,48.32,48.37,610600.0,41.8792,41.9138,41.7841,41.8273,610600.0
2013-01-08 15:00:00,48.37,48.49,48.36,48.47,1115600.0,41.8273,41.9311,41.8187,41.9138,1115600.0
2013-01-09 09:30:00,48.56,48.69,48.5,48.66,287200.0,41.9916,42.104,41.9397,42.0781,287200.0
2013-01-09 10:00:00,48.66,48.8,48.65,48.69,492600.0,42.0781,42.1992,42.0695,42.104,492600.0
2013-01-09 11:00:00,48.69,48.75,48.66,48.68,334600.0,42.104,42.1559,42.0781,42.0954,334600.0
2013-01-09 12:00:00,48.67,48.71,48.58,48.64,522000.0,42.0867,42.1213,42.0089,42.0608,522000.0
2013-01-09 13:00:00,48.64,48.7,48.61,48.68,238200.0,42.0608,42.1127,42.0349,42.0954,238200.0
2013-01-09 14:00:00,48.67,48.7,48.53,48.54,472200.0,42.0867,42.1127,41.9657,41.9743,472200.0
2013-01-09 15:00:00,48.54,48.57,48.49,48.56,1132900.0,41.9743,42.0003,41.9311,41.9916,1132900.0
2013-01-10 09:30:00,48.82,48.88,48.62,48.75,338200.0,42.2165,42.2683,42.0435,42.1559,338200.0
2013-01-10 10:00:00,48.76,48.82,48.59,48.61,1025500.0,42.1646,42.2165,42.0176,42.0349,1025500.0
2013-01-10 11:00:00,48.6,48.62,48.52,48.59,810000.0,42.0262,42.0435,41.957,42.0176,810000.0
2013-01-10 12:00:00,48.58,48.7,48.56,48.7,373400.0,42.0089,42.1127,41.9916,42.1127,373400.0
2013-01-10 13:00:00,48.7,48.71,48.63,48.68,436500.0,42.1127,42.1213,42.0522,42.0954,436500.0
2013-01-10 14:00:00,48.69,48.81,48.63,48.79,597700.0,42.104,42.2078,42.0522,42.1905,597700.0
2013-01-10 15:00:00,48.79,48.84,48.78,48.84,983400.0,42.1905,42.2338,42.1819,42.2338,983400.0
2013-01-11 09:30:00,48.82,48.95,48.76,48.76,291800.0,42.2165,42.3289,42.1646,42.1646,291800.0
2013-01-11 10:00:00,48.76,48.86,48.7,48.83,546000.0,42.1646,42.251,42.1127,42.2251,546000.0
2013-01-11 11:00:00,48.83,48.92,48.71,48.9,207000.0,42.2251,42.3029,42.1213,42.2856,207000.0
2013-01-11 12:00:00,48.91,48.91,48.8,48.87,398400.0,42.2943,42.2943,42.1992,42.2597,398400.0
2013-01-11 13:00:00,48.88,48.88,48.79,48.8,371500.0,42.2683,42.2683,42.1905,42.1992,371500.0
2013-01-11 14:00:00,48.79,48.9,48.79,48.84,317500.0,42.1905,42.2856,42.1905,42.2338,317500.0
2013-01-11 15:00:00,48.84,48.9,48.79,48.9,1127100.0,42.2338,42.2856,42.1905,42.2856,1127100.0
2013-01-14 09:30:00,49.01,49.14,48.87,48.99,528000.0,42.3808,42.4932,42.2597,42.3635,528000.0
2013-01-14 10:00:00,48.98,48.99,48.8,48.93,550200.0,42.3548,42.3635,42.1992,42.3116,550200.0
2013-01-14 11:00:00,48.93,49.04,48.91,49.03,355400.0,42.3116,42.4067,42.2943,42.3981,355400.0
2013-01-14 12:00:00,49.03,49.05,48.94,49.01,399500.0,42.3981,42.4153,42.3202,42.3808,399500.0
2013-01-14 13:00:00,49.01,49.04,48.96,48.97,184300.0,42.3808,42.4067,42.3375,42.3462,184300.0
2013-01-14 14:00:00,48.96,49.06,48.95,49.04,389600.0,42.3375,42.424,42.3289,42.4067,389600.0
2013-01-14 15:00:00,49.04,49.08,48.91,49.01,1217700.0,42.4067,42.4413,42.2943,42.3808,1217700.0
2013-01-15 09:30:00,48.84,49.02,48.77,48.99,2948900.0,42.2338,42.3894,42.1732,42.3635,2948900.0
2013-01-15 10:00:00,48.98,49.13,48.98,49.13,1550500.0,42.3548,42.4845,42.3548,42.4845,1550500.0
2013-01-15 11:00:00,49.13,49.18,49.09,49.15,396400.0,42.4845,42.5278,42.4499,42.5018,396400.0
2013-01-15 12:00:00,49.15,49.28,49.14,49.24,461300.0,42.5018,42.6142,42.4932,42.5796,461300.0
2013-01-15 13:00:00,49.23,49.27,49.17,49.18,661500.0,42.571,42.6056,42.5191,42.5278,661500.0
2013-01-15 14:00:00,49.18,49.31,49.16,49.28,645800.0,42.5278,42.6402,42.5105,42.6142,645800.0
2013-01-15 15:00:00,49.29,49.39,49.29,49.34,1758700.0,42.6229,42.7094,42.6229,42.6661,1758700.0
2013-01-16 09:30:00,49.26,49.26,49.1,49.17,267100.0,42.5969,42.5969,42.4586,42.5191,267100.0
2013-01-16 10:00:00,49.16,49.23,49.11,49.13,553600.0,42.5105,42.571,42.4672,42.4845,553600.0
2013-01-16 11:00:00,49.13,49.28,49.13,49.22,491000.0,42.4845,42.6142,42.4845,42.5624,491000.0
2013-01-16 12:00:00,49.22,49.24,49.16,49.19,289600.0,42.5624,42.5796,42.5105,42.5364,289600.0
2013-01-16 13:00:00,49.19,49.3,49.16,49.27,261900.0,42.5364,42.6315,42.5105,42.6056,261900.0
2013-01-16 14:00:00,49.27,49.32,49.22,49.3,477600.0,42.6056,42.6488,42.5624,42.6315,477600.0
2013-01-16 15:00:00,49.3,49.3,49.2,49.22,1321200.0,42.6315,42.6315,42.5451,42.5624,1321200.0
2013-01-17 09:30:00,49.49,49.66,49.48,49.58,387200.0,42.7958,42.9428,42.7872,42.8737,387200.0
2013-01-17 10:00:00,49.58,49.7,49.52,49.57,670800.0,42.8737,42.9774,42.8218,42.865,670800.0
2013-01-17 11:00:00,49.57,49.72,49.57,49.65,283700.0,42.865,42.9947,42.865,42.9342,283700.0
2013-01-17 12:00:00,49.66,49.8,49.66,49.79,291400.0,42.9428,43.0639,42.9428,43.0553,291400.0
2013-01-17 13:00:00,49.78,49.82,49.72,49.81,427300.0,43.0466,43.0812,42.9947,43.0725,427300.0
2013-01-17 14:00:00,49.81,49.89,49.8,49.84,784400.0,43.0725,43.1417,43.0639,43.0985,784400.0
2013-01-17 15:00:00,49.84,49.87,49.76,49.76,1638400.0,43.0985,43.1244,43.0293,43.0293,1638400.0
2013-01-18 09:30:00,49.86,49.88,49.67,49.73,439600.0,43.1158,43.1331,42.9515,43.0034,439600.0
2013-01-18 10:00:00,49.73,49.76,49.63,49.64,509800.0,43.0034,43.0293,42.9169,42.9255,509800.0
2013-01-18 11:00:00,49.64,49.67,49.54,49.57,539000.0,42.9255,42.9515,42.8391,42.865,539000.0
2013-01-18 12:00:00,49.57,49.68,49.56,49.67,573200.0,42.865,42.9601,42.8564,42.9515,573200.0
2013-01-18 13:00:00,49.66,49.73,49.66,49.68,716300.0,42.9428,43.0034,42.9428,42.9601,716300.0
2013-01-18 14:00:00,49.68,49.73,49.66,49.71,456500.0,42.9601,43.0034,42.9428,42.9861,456500.0
2013-01-18 15:00:00,49.7,49.86,49.7,49.84,1895700.0,42.9774,43.1158,42.9774,43.0985,1895700.0
2013-01-22 09:30:00,49.78,49.87,49.76,49.82,535600.0,43.0466,43.1244,43.0293,43.0812,535600.0
2013-01-22 10:00:00,49.81,49.83,49.69,49.77,563500.0,43.0725,43.0898,42.9688,43.038,563500.0
2013-01-22 11:00:00,49.78,49.85,49.75,49.81,398500.0,43.0466,43.1071,43.0207,43.0725,398500.0
2013-01-22 12:00:00,49.81,49.95,49.81,49.88,487000.0,43.0725,43.1936,43.0725,43.1331,487000.0
2013-01-22 13:00:00,49.88,49.95,49.87,49.89,354300.0,43.1331,43.1936,43.1244,43.1417,354300.0
2013-01-22 14:00:00,49.89,49.98,49.87,49.97,594100.0,43.1417,43.2196,43.1244,43.2109,594100.0
2013-01-22 15:00:00,49.96,49.97,49.86,49.96,878700.0,43.2023,43.2109,43.1158,43.2023,878700.0
2013-01-23 09:30:00,49.86,49.86,49.74,49.8,348500.0,43.1158,43.1158,43.012,43.0639,348500.0
2013-01-23 10:00:00,49.8,49.87,49.72,49.76,479300.0,43.0639,43.1244,42.9947,43.0293,479300.0
2013-01-23 11:00:00,49.76,49.8,49.72,49.77,385300.0,43.0293,43.0639,42.9947,43.038,385300.0
2013-01-23 12:00:00,49.78,49.83,49.76,49.83,148900.0,43.0466,43.0898,43.0293,43.0898,148900.0
2013-01-23 13:00:00,49.83,49.93,49.82,49.93,358800.0,43.0898,43.1763,43.0812,43.1763,358800.0
2013-01-23 14:00:00,49.93,50.03,49.9,50.03,239500.0,43.1763,43.2628,43.1504,43.2628,239500.0
2013-01-23 15:00:00,50.02,50.04,49.96,50.0,525600.0,43.2541,43.2714,43.2023,43.2368,525600.0
2013-01-24 09:30:00,50.15,50.56,50.15,50.52,500400.0,43.3666,43.7211,43.3666,43.6865,500400.0
2013-01-24 10:00:00,50.52,50.61,50.49,50.5,1153300.0,43.6865,43.7643,43.6606,43.6692,1153300.0
2013-01-24 11:00:00,50.5,50.65,50.49,50.54,389100.0,43.6692,43.7989,43.6606,43.7038,389100.0
2013-01-24 12:00:00,50.54,50.55,50.37,50.37,388800.0,43.7038,43.7125,43.5568,43.5568,388800.0
2013-01-24 13:00:00,50.36,50.39,50.18,50.26,421600.0,43.5482,43.5741,43.3925,43.4617,421600.0
2013-01-24 14:00:00,50.26,50.34,50.23,50.3,345000.0,43.4617,43.5309,43.4357,43.4963,345000.0
2013-01-24 15:00:00,50.3,50.49,50.29,50.37,948400.0,43.4963,43.6606,43.4876,43.5568,948400.0
2013-01-25 09:30:00,50.46,50.66,50.45,50.64,590700.0,43.6346,43.8076,43.626,43.7903,590700.0
2013-01-25 10:00:00,50.63,50.73,50.54,50.63,641800.0,43.7816,43.8681,43.7038,43.7816,641800.0
2013-01-25 11:00:00,50.62,50.69,50.55,50.62,1489300.0,43.773,43.8335,43.7125,43.773,1489300.0
2013-01-25 12:00:00,50.62,50.8,50.62,50.75,218800.0,43.773,43.9286,43.773,43.8854,218800.0
2013-01-25 13:00:00,50.74,50.88,50.74,50.85,190100.0,43.8768,43.9978,43.8768,43.9719,190100.0
2013-01-25 14:00:00,50.85,50.92,50.84,50.86,465300.0,43.9719,44.0324,43.9632,43.9805,465300.0
2013-01-25 15:00:00,50.86,50.89,50.76,50.89,1131200.0,43.9805,44.0065,43.894,44.0065,1131200.0
2013-01-28 09:30:00,50.97,50.98,50.76,50.77,776100.0,44.0756,44.0843,43.894,43.9027,776100.0
2013-01-28 10:00:00,50.76,50.76,50.59,50.67,413500.0,43.894,43.894,43.747,43.8162,413500.0
2013-01-28 11:00:00,50.68,50.75,50.62,50.73,442100.0,43.8249,43.8854,43.773,43.8681,442100.0
2013-01-28 12:00:00,50.73,50.73,50.65,50.71,289100.0,43.8681,43.8681,43.7989,43.8508,289100.0
2013-01-28 13:00:00,50.7,50.7,50.59,50.63,1873400.0,43.8422,43.8422,43.747,43.7816,1873400.0
2013-01-28 14:00:00,50.63,50.75,50.63,50.73,381600.0,43.7816,43.8854,43.7816,43.8681,381600.0
2013-01-28 15:00:00,50.73,50.76,50.62,50.67,836100.0,43.8681,43.894,43.773,43.8162,836100.0
2013-01-29 09:30:00,50.59,50.61,50.32,50.32,1550600.0,43.747,43.7643,43.5136,43.5136,1550600.0
2013-01-29 10:00:00,50.33,50.36,50.18,50.31,1488800.0,43.5222,43.5482,43.3925,43.5049,1488800.0
2013-01-29 11:00:00,50.31,50.46,50.31,50.41,412400.0,43.5049,43.6346,43.5049,43.5914,412400.0
2013-01-29 12:00:00,50.41,50.51,50.37,50.5,306500.0,43.5914,43.6779,43.5568,43.6692,306500.0
2013-01-29 13:00:00,50.49,50.54,50.46,50.5,297600.0,43.6606,43.7038,43.6346,43.6692,297600.0
2013-01-29 14:00:00,50.5,50.52,50.43,50.44,330600.0,43.6692,43.6865,43.6087,43.6173,330600.0
2013-01-29 15:00:00,50.44,50.53,50.42,50.48,1179600.0,43.6173,43.6952,43.6,43.6519,1179600.0
2013-01-30 09:30:00,50.65,50.67,50.51,50.54,512800.0,43.7989,43.8162,43.6779,43.7038,512800.0
2013-01-30 10:00:00,50.53,50.53,50.31,50.46,637300.0,43.6952,43.6952,43.5049,43.6346,637300.0
2013-01-30 11:00:00,50.46,50.59,50.44,50.52,322000.0,43.6346,43.747,43.6173,43.6865,322000.0
2013-01-30 12:00:00,50.52,50.55,50.41,50.5,500800.0,43.6865,43.7125,43.5914,43.6692,500800.0
2013-01-30 13:00:00,50.51,50.55,50.45,50.53,210300.0,43.6779,43.7125,43.626,43.6952,210300.0
2013-01-30 14:00:00,50.53,50.56,50.38,50.46,530500.0,43.6952,43.7211,43.5654,43.6346,530500.0
2013-01-30 15:00:00,50.47,50.49,50.32,50.38,1187100.0,43.6433,43.6606,43.5136,43.5654,1187100.0
2013-01-31 09:30:00,50.26,50.41,50.09,50.4,502400.0,43.4617,43.5914,43.3147,43.5827,502400.0
2013-01-31 10:00:00,50.4,50.41,50.14,50.15,568100.0,43.5827,43.5914,43.3579,43.3666,568100.0
2013-01-31 11:00:00,50.14,50.18,50.04,50.07,599800.0,43.3579,43.3925,43.2714,43.2974,599800.0
2013-01-31 12:00:00,50.07,50.23,50.07,50.23,311000.0,43.2974,43.4357,43.2974,43.4357,311000.0
2013-01-31 13:00:00,50.22,50.23,50.16,50.21,317700.0,43.4271,43.4357,43.3752,43.4184,317700.0
2013-01-31 14:00:00,50.21,50.27,50.16,50.23,503300.0,43.4184,43.4703,43.3752,43.4357,503300.0
2013-01-31 15:00:00,50.22,50.22,50.07,50.13,2714900.0,43.4271,43.4271,43.2974,43.3493,2714900.0
2013-02-01 09:30:00,50.47,50.5,50.34,50.38,444700.0,43.6433,43.6692,43.5309,43.5654,444700.0
2013-02-01 10:00:00,50.39,50.61,50.32,50.45,595700.0,43.5741,43.7643,43.5136,43.626,595700.0
2013-02-01 11:00:00,50.45,50.54,50.4,50.52,369200.0,43.626,43.7038,43.5827,43.6865,369200.0
2013-02-01 12:00:00,50.53,50.55,50.47,50.49,363400.0,43.6952,43.7125,43.6433,43.6606,363400.0
2013-02-01 13:00:00,50.5,50.5,50.42,50.45,1374800.0,43.6692,43.6692,43.6,43.626,1374800.0
2013-02-01 14:00:00,50.46,50.48,50.39,50.39,306800.0,43.6346,43.6519,43.5741,43.5741,306800.0
2013-02-01 15:00:00,50.4,50.47,50.36,50.41,1437500.0,43.5827,43.6433,43.5482,43.5914,1437500.0
2013-02-04 09:30:00,50.13,50.28,50.08,50.28,429200.0,43.3493,43.479,43.306,43.479,429200.0
2013-02-04 10:00:00,50.29,50.3,50.05,50.05,529000.0,43.4876,43.4963,43.2801,43.2801,529000.0
2013-02-04 11:00:00,50.05,50.09,49.86,49.88,543400.0,43.2801,43.3147,43.1158,43.1331,543400.0
2013-02-04 12:00:00,49.88,49.91,49.79,49.9,349100.0,43.1331,43.159,43.0553,43.1504,349100.0
2013-02-04 13:00:00,49.9,49.96,49.83,49.89,508200.0,43.1504,43.2023,43.0898,43.1417,508200.0
2013-02-04 14:00:00,49.89,49.98,49.86,49.98,278900.0,43.1417,43.2196,43.1158,43.2196,278900.0
2013-02-04 15:00:00,49.97,49.98,49.78,49.82,1317100.0,43.2109,43.2196,43.0466,43.0812,1317100.0
2013-02-05 09:30:00,50.03,50.2,49.98,50.19,375200.0,43.2628,43.4098,43.2196,43.4011,375200.0
2013-02-05 10:00:00,50.19,50.33,50.18,50.31,508700.0,43.4011,43.5222,43.3925,43.5049,508700.0
2013-02-05 11:00:00,50.31,50.35,50.25,50.29,207700.0,43.5049,43.5395,43.453,43.4876,207700.0
2013-02-05 12:00:00,50.29,50.31,50.23,50.25,320400.0,43.4876,43.5049,43.4357,43.453,320400.0
2013-02-05 13:00:00,50.26,50.36,50.25,50.33,279600.0,43.4617,43.5482,43.453,43.5222,279600.0
2013-02-05 14:00:00,50.33,50.51,50.32,50.45,395800.0,43.5222,43.6779,43.5136,43.626,395800.0
2013-02-05 15:00:00,50.45,50.48,50.33,50.35,2388500.0,43.626,43.6519,43.5222,43.5395,2388500.0
2013-02-06 09:30:00,50.38,50.5,50.2,50.47,528700.0,43.5654,43.6692,43.4098,43.6433,528700.0
2013-02-06 10:00:00,50.47,50.51,50.36,50.42,2171900.0,43.6433,43.6779,43.5482,43.6,2171900.0
2013-02-06 11:00:00,50.41,50.54,50.41,50.54,440000.0,43.5914,43.7038,43.5914,43.7038,440000.0
2013-02-06 12:00:00,50.54,50.59,50.49,50.5,466800.0,43.7038,43.747,43.6606,43.6692,466800.0
2013-02-06 13:00:00,50.5,50.51,50.35,50.4,427700.0,43.6692,43.6779,43.5395,43.5827,427700.0
2013-02-06 14:00:00,50.4,50.43,50.36,50.42,426500.0,43.5827,43.6087,43.5482,43.6,426500.0
2013-02-06 15:00:00,50.43,50.46,50.38,50.45,498100.0,43.6087,43.6346,43.5654,43.626,498100.0
2013-02-07 09:30:00,50.46,50.51,50.21,50.27,448500.0,43.6346,43.6779,43.4184,43.4703,448500.0
2013-02-07 10:00:00,50.26,50.29,49.83,49.94,1079800.0,43.4617,43.4876,43.0898,43.185,1079800.0
2013-02-07 11:00:00,49.95,50.02,49.86,49.92,1190100.0,43.1936,43.2541,43.1158,43.1677,1190100.0
2013-02-07 12:00:00,49.91,50.14,49.91,50.13,295800.0,43.159,43.3579,43.159,43.3493,295800.0
2013-02-07 13:00:00,50.13,50.28,50.07,50.26,363400.0,43.3493,43.479,43.2974,43.4617,363400.0
2013-02-07 14:00:00,50.27,50.31,50.14,50.27,266900.0,43.4703,43.5049,43.3579,43.4703,266900.0
2013-02-07 15:00:00,50.26,50.33,50.21,50.31,1092600.0,43.4617,43.5222,43.4184,43.5049,1092600.0
2013-02-08 09:30:00,50.45,50.66,50.37,50.62,367500.0,43.626,43.8076,43.5568,43.773,367500.0
2013-02-08 10:00:00,50.62,50.75,50.61,50.69,464300.0,43.773,43.8854,43.7643,43.8335,464300.0
2013-02-08 11:00:00,50.69,50.7,50.59,50.63,400400.0,43.8335,43.8422,43.747,43.7816,400400.0
2013-02-08 12:00:00,50.65,50.69,50.61,50.68,403400.0,43.7989,43.8335,43.7643,43.8249,403400.0
2013-02-08 13:00:00,50.69,50.71,50.63,50.65,229500.0,43.8335,43.8508,43.7816,43.7989,229500.0
2013-02-08 14:00:00,50.65,50.66,50.62,50.63,178200.0,43.7989,43.8076,43.773,43.7816,178200.0
2013-02-08 15:00:00,50.63,50.72,50.62,50.7,783300.0,43.7816,43.8595,43.773,43.8422,783300.0
2013-02-11 09:30:00,50.76,50.76,50.53,50.62,393800.0,43.894,43.894,43.6952,43.773,393800.0
2013-02-11 10:00:00,50.63,50.63,50.47,50.58,677100.0,43.7816,43.7816,43.6433,43.7384,677100.0
2013-02-11 11:00:00,50.59,50.6,50.53,50.56,173400.0,43.747,43.7557,43.6952,43.7211,173400.0
2013-02-11 12:00:00,50.55,50.56,50.45,50.5,261400.0,43.7125,43.7211,43.626,43.6692,261400.0
2013-02-11 13:00:00,50.52,50.55,50.48,50.5,156700.0,43.6865,43.7125,43.6519,43.6692,156700.0
2013-02-11 14:00:00,50.49,50.52,50.47,50.48,147500.0,43.6606,43.6865,43.6433,43.6519,147500.0
2013-02-11 15:00:00,50.48,50.58,50.48,50.55,505400.0,43.6519,43.7384,43.6519,43.7125,505400.0
2013-02-12 09:30:00,50.56,50.67,50.55,50.63,248600.0,43.7211,43.8162,43.7125,43.7816,248600.0
2013-02-12 10:00:00,50.64,50.74,50.61,50.73,1924900.0,43.7903,43.8768,43.7643,43.8681,1924900.0
2013-02-12 11:00:00,50.73,50.78,50.68,50.7,527100.0,43.8681,43.9113,43.8249,43.8422,527100.0
2013-02-12 12:00:00,50.71,50.8,50.7,50.78,289700.0,43.8508,43.9286,43.8422,43.9113,289700.0
2013-02-12 13:00:00,50.79,50.85,50.74,50.75,507700.0,43.92,43.9719,43.8768,43.8854,507700.0
2013-02-12 14:00:00,50.75,50.78,50.74,50.76,264600.0,43.8854,43.9113,43.8768,43.894,264600.0
2013-02-12 15:00:00,50.77,50.78,50.71,50.76,707900.0,43.9027,43.9113,43.8508,43.894,707900.0
2013-02-13 09:30:00,51.06,51.14,51.01,51.14,485500.0,44.1535,44.2226,44.1102,44.2226,485500.0
2013-02-13 10:00:00,51.14,51.19,50.98,51.02,1225700.0,44.2226,44.2659,44.0843,44.1189,1225700.0
2013-02-13 11:00:00,51.02,51.03,50.81,50.86,397000.0,44.1189,44.1275,43.9373,43.9805,397000.0
2013-02-13 12:00:00,50.87,50.92,50.83,50.88,265600.0,43.9892,44.0324,43.9546,43.9978,265600.0
2013-02-13 13:00:00,50.88,50.96,50.87,50.91,274200.0,43.9978,44.067,43.9892,44.0238,274200.0
2013-02-13 14:00:00,50.91,50.93,50.7,50.75,1519600.0,44.0238,44.0411,43.8422,43.8854,1519600.0
2013-02-13 15:00:00,50.75,50.87,50.74,50.86,1327800.0,43.8854,43.9892,43.8768,43.9805,1327800.0
2013-02-14 09:30:00,50.68,50.82,50.66,50.69,387200.0,43.8249,43.9459,43.8076,43.8335,387200.0
2013-02-14 10:00:00,50.69,50.91,50.69,50.86,917800.0,43.8335,44.0238,43.8335,43.9805,917800.0
2013-02-14 11:00:00,50.86,50.9,50.82,50.88,357100.0,43.9805,44.0151,43.9459,43.9978,357100.0
2013-02-14 12:00:00,50.88,50.93,50.85,50.93,656600.0,43.9978,44.0411,43.9719,44.0411,656600.0
2013-02-14 13:00:00,50.93,50.98,50.89,50.93,683600.0,44.0411,44.0843,44.0065,44.0411,683600.0
2013-02-14 14:00:00,50.93,50.97,50.88,50.9,211400.0,44.0411,44.0756,43.9978,44.0151,211400.0
2013-02-14 15:00:00,50.91,50.93,50.84,50.88,647000.0,44.0238,44.0411,43.9632,43.9978,647000.0
2013-02-15 09:30:00,50.92,51.04,50.86,51.03,1095900.0,44.0324,44.1362,43.9805,44.1275,1095900.0
2013-02-15 10:00:00,51.03,51.08,50.98,51.08,1809400.0,44.1275,44.1708,44.0843,44.1708,1809400.0
2013-02-15 11:00:00,51.08,51.14,50.99,51.07,357900.0,44.1708,44.2226,44.0929,44.1621,357900.0
2013-02-15 12:00:00,51.06,51.07,50.99,51.05,485600.0,44.1535,44.1621,44.0929,44.1448,485600.0
2013-02-15 13:00:00,51.05,51.16,51.04,51.15,681900.0,44.1448,44.2399,44.1362,44.2313,681900.0
2013-02-15 14:00:00,51.15,51.17,50.67,50.78,4242800.0,44.2313,44.2486,43.8162,43.9113,4242800.0
2013-02-15 15:00:00,50.78,50.93,50.76,50.93,2506700.0,43.9113,44.0411,43.894,44.0411,2506700.0
2013-02-19 09:30:00,50.97,51.14,50.93,51.13,772700.0,44.0756,44.2226,44.0411,44.214,772700.0
2013-02-19 10:00:00,51.13,51.14,50.99,51.0,1031700.0,44.214,44.2226,44.0929,44.1016,1031700.0
2013-02-19 11:00:00,50.99,51.02,50.95,51.01,523600.0,44.0929,44.1189,44.0583,44.1102,523600.0
2013-02-19 12:00:00,51.01,51.01,50.89,50.95,710900.0,44.1102,44.1102,44.0065,44.0583,710900.0
2013-02-19 13:00:00,50.96,50.99,50.95,50.98,493000.0,44.067,44.0929,44.0583,44.0843,493000.0
2013-02-19 14:00:00,50.99,51.17,50.98,51.1,767600.0,44.0929,44.2486,44.0843,44.1881,767600.0
2013-02-19 15:00:00,51.1,51.17,51.05,51.14,1446500.0,44.1881,44.2486,44.1448,44.2226,1446500.0
2013-02-20 09:30:00,51.12,51.23,51.05,51.06,402500.0,44.2054,44.3005,44.1448,44.1535,402500.0
2013-02-20 10:00:00,51.05,51.14,51.02,51.02,770600.0,44.1448,44.2226,44.1189,44.1189,770600.0
2013-02-20 11:00:00,51.01,51.01,50.78,50.87,1296600.0,44.1102,44.1102,43.9113,43.9892,1296600.0
2013-02-20 12:00:00,50.87,50.99,50.84,50.96,714700.0,43.9892,44.0929,43.9632,44.067,714700.0
2013-02-20 13:00:00,50.95,50.95,50.84,50.85,329800.0,44.0583,44.0583,43.9632,43.9719,329800.0
2013-02-20 14:00:00,50.85,50.92,50.57,50.59,1352900.0,43.9719,44.0324,43.7297,43.747,1352900.0
2013-02-20 15:00:00,50.59,50.59,50.34,50.36,1908200.0,43.747,43.747,43.5309,43.5482,1908200.0
2013-02-21 09:30:00,50.23,50.23,49.92,50.03,879900.0,43.4357,43.4357,43.1677,43.2628,879900.0
2013-02-21 10:00:00,50.01,50.28,49.91,50.23,1022900.0,43.2455,43.479,43.159,43.4357,1022900.0
2013-02-21 11:00:00,50.24,50.26,50.06,50.13,426500.0,43.4444,43.4617,43.2887,43.3493,426500.0
2013-02-21 12:00:00,50.13,50.14,49.92,50.0,1055600.0,43.3493,43.3579,43.1677,43.2368,1055600.0
2013-02-21 13:00:00,50.01,50.04,49.83,49.87,823100.0,43.2455,43.2714,43.0898,43.1244,823100.0
2013-02-21 14:00:00,49.87,49.97,49.76,49.97,1427100.0,43.1244,43.2109,43.0293,43.2109,1427100.0
2013-02-21 15:00:00,49.97,50.1,49.88,49.93,2090900.0,43.2109,43.3233,43.1331,43.1763,2090900.0
2013-02-22 09:30:00,50.14,50.15,49.92,49.98,1039400.0,43.3579,43.3666,43.1677,43.2196,1039400.0
2013-02-22 10:00:00,49.98,50.07,49.88,49.88,578300.0,43.2196,43.2974,43.1331,43.1331,578300.0
2013-02-22 11:00:00,49.88,50.06,49.82,50.02,511500.0,43.1331,43.2887,43.0812,43.2541,511500.0
2013-02-22 12:00:00,50.02,50.16,49.98,50.14,972600.0,43.2541,43.3752,43.2196,43.3579,972600.0
2013-02-22 13:00:00,50.15,50.17,50.07,50.15,633300.0,43.3666,43.3839,43.2974,43.3666,633300.0
2013-02-22 14:00:00,50.15,50.16,50.09,50.13,561300.0,43.3666,43.3752,43.3147,43.3493,561300.0
2013-02-22 15:00:00,50.12,50.23,50.12,50.23,903100.0,43.3406,43.4357,43.3406,43.4357,903100.0
2013-02-25 09:30:00,50.5,50.55,50.28,50.39,357600.0,43.6692,43.7125,43.479,43.5741,357600.0
2013-02-25 10:00:00,50.4,50.49,50.25,50.31,961700.0,43.5827,43.6606,43.453,43.5049,961700.0
2013-02-25 11:00:00,50.3,50.39,50.04,50.07,856900.0,43.4963,43.5741,43.2714,43.2974,856900.0
2013-02-25 12:00:00,50.07,50.23,50.04,50.22,449600.0,43.2974,43.4357,43.2714,43.4271,449600.0
2013-02-25 13:00:00,50.23,50.25,49.91,49.96,549000.0,43.4357,43.453,43.159,43.2023,549000.0
2013-02-25 14:00:00,49.95,50.04,49.84,49.95,480000.0,43.1936,43.2714,43.0985,43.1936,480000.0
2013-02-25 15:00:00,49.95,49.98,49.4,49.4,1439800.0,43.1936,43.2196,42.718,42.718,1439800.0
2013-02-26 09:30:00,49.64,49.88,49.62,49.79,649000.0,42.9255,43.1331,42.9082,43.0553,649000.0
2013-02-26 10:00:00,49.82,50.01,49.67,49.74,1643700.0,43.0812,43.2455,42.9515,43.012,1643700.0
2013-02-26 11:00:00,49.74,49.76,49.48,49.58,1155000.0,43.012,43.0293,42.7872,42.8737,1155000.0
2013-02-26 12:00:00,49.58,49.84,49.56,49.8,1124400.0,42.8737,43.0985,42.8564,43.0639,1124400.0
2013-02-26 13:00:00,49.81,49.89,49.7,49.82,835100.0,43.0725,43.1417,42.9774,43.0812,835100.0
2013-02-26 14:00:00,49.82,49.93,49.8,49.86,841200.0,43.0812,43.1763,43.0639,43.1158,841200.0
2013-02-26 15:00:00,49.87,49.96,49.8,49.91,1440700.0,43.1244,43.2023,43.0639,43.159,1440700.0
2013-02-27 09:30:00,50.02,50.18,49.9,50.11,305900.0,43.2541,43.3925,43.1504,43.332,305900.0
2013-02-27 10:00:00,50.12,50.54,50.06,50.44,940500.0,43.3406,43.7038,43.2887,43.6173,940500.0
2013-02-27 11:00:00,50.43,50.58,50.43,50.5,502900.0,43.6087,43.7384,43.6087,43.6692,502900.0
2013-02-27 12:00:00,50.5,50.67,50.49,50.62,368000.0,43.6692,43.8162,43.6606,43.773,368000.0
2013-02-27 13:00:00,50.62,50.71,50.56,50.63,273600.0,43.773,43.8508,43.7211,43.7816,273600.0
2013-02-27 14:00:00,50.64,50.79,50.63,50.78,481700.0,43.7903,43.92,43.7816,43.9113,481700.0
2013-02-27 15:00:00,50.78,50.85,50.67,50.68,1396000.0,43.9113,43.9719,43.8162,43.8249,1396000.0
2013-02-28 09:30:00,50.62,50.92,50.57,50.79,481600.0,43.773,44.0324,43.7297,43.92,481600.0
2013-02-28 10:00:00,50.81,50.84,50.65,50.71,808900.0,43.9373,43.9632,43.7989,43.8508,808900.0
2013-02-28 11:00:00,50.71,50.82,50.68,50.8,321300.0,43.8508,43.9459,43.8249,43.9286,321300.0
2013-02-28 12:00:00,50.8,50.94,50.78,50.85,336300.0,43.9286,44.0497,43.9113,43.9719,336300.0
2013-02-28 13:00:00,50.85,51.05,50.85,51.01,776100.0,43.9719,44.1448,43.9719,44.1102,776100.0
2013-02-28 14:00:00,51.0,51.08,50.89,50.9,557000.0,44.1016,44.1708,44.0065,44.0151,557000.0
2013-02-28 15:00:00,50.9,50.9,50.69,50.69,2114500.0,44.0151,44.0151,43.8335,43.8335,2114500.0
2013-03-01 09:30:00,50.44,50.63,50.34,50.48,755500.0,43.6173,43.7816,43.5309,43.6519,755500.0
2013-03-01 10:00:00,50.5,50.91,50.5,50.91,865200.0,43.6692,44.0238,43.6692,44.0238,865200.0
2013-03-01 11:00:00,50.91,50.96,50.68,50.79,659000.0,44.0238,44.067,43.8249,43.92,659000.0
2013-03-01 12:00:00,50.81,50.99,50.79,50.97,418800.0,43.9373,44.0929,43.92,44.0756,418800.0
2013-03-01 13:00:00,50.97,50.98,50.84,50.91,443100.0,44.0756,44.0843,43.9632,44.0238,443100.0
2013-03-01 14:00:00,50.92,51.0,50.86,50.93,312800.0,44.0324,44.1016,43.9805,44.0411,312800.0
2013-03-01 15:00:00,50.92,51.01,50.9,51.01,859900.0,44.0324,44.1102,44.0151,44.1102,859900.0
2013-03-04 09:30:00,50.83,51.17,50.83,51.16,1194000.0,43.9546,44.2486,43.9546,44.2399,1194000.0
2013-03-04 10:00:00,51.16,51.2,51.04,51.15,844500.0,44.2399,44.2745,44.1362,44.2313,844500.0
2013-03-04 11:00:00,51.15,51.23,51.06,51.2,1110600.0,44.2313,44.3005,44.1535,44.2745,1110600.0
2013-03-04 12:00:00,51.21,51.21,51.03,51.13,543100.0,44.2832,44.2832,44.1275,44.214,543100.0
2013-03-04 13:00:00,51.12,51.29,51.08,51.27,596600.0,44.2054,44.3524,44.1708,44.3351,596600.0
2013-03-04 14:00:00,51.27,51.46,51.23,51.44,784900.0,44.3351,44.4994,44.3005,44.4821,784900.0
2013-03-04 15:00:00,51.44,51.49,51.36,51.49,1179100.0,44.4821,44.5253,44.4129,44.5253,1179100.0
2013-03-05 09:30:00,51.73,51.88,51.67,51.84,607100.0,44.7328,44.8626,44.681,44.828,607100.0
2013-03-05 10:00:00,51.84,51.94,51.76,51.85,827200.0,44.828,44.9144,44.7588,44.8366,827200.0
2013-03-05 11:00:00,51.85,52.02,51.81,51.96,491700.0,44.8366,44.9836,44.802,44.9317,491700.0
2013-03-05 12:00:00,51.97,52.01,51.94,51.99,211500.0,44.9404,44.975,44.9144,44.9577,211500.0
2013-03-05 13:00:00,52.0,52.09,51.92,51.93,1574800.0,44.9663,45.0441,44.8971,44.9058,1574800.0
2013-03-05 14:00:00,51.94,52.02,51.91,51.98,321300.0,44.9144,44.9836,44.8885,44.949,321300.0
2013-03-05 15:00:00,51.99,52.05,51.92,52.01,880500.0,44.9577,45.0096,44.8971,44.975,880500.0
2013-03-06 09:30:00,52.13,52.32,52.04,52.3,427500.0,45.0787,45.243,45.0009,45.2257,427500.0
2013-03-06 10:00:00,52.31,52.31,52.05,52.06,556100.0,45.2344,45.2344,45.0096,45.0182,556100.0
2013-03-06 11:00:00,52.05,52.12,52.03,52.03,302600.0,45.0096,45.0701,44.9923,44.9923,302600.0
2013-03-06 12:00:00,52.02,52.03,51.92,51.96,278700.0,44.9836,44.9923,44.8971,44.9317,278700.0
2013-03-06 13:00:00,51.97,52.07,51.95,52.03,438500.0,44.9404,45.0269,44.9231,44.9923,438500.0
2013-03-06 14:00:00,52.03,52.1,51.96,52.07,317600.0,44.9923,45.0528,44.9317,45.0269,317600.0
2013-03-06 15:00:00,52.08,52.08,51.92,51.97,1112100.0,45.0355,45.0355,44.8971,44.9404,1112100.0
2013-03-07 09:30:00,52.01,52.09,51.92,52.06,364200.0,44.975,45.0441,44.8971,45.0182,364200.0
2013-03-07 10:00:00,52.07,52.08,51.96,51.98,476300.0,45.0269,45.0355,44.9317,44.949,476300.0
2013-03-07 11:00:00,51.98,52.09,51.96,52.03,783400.0,44.949,45.0441,44.9317,44.9923,783400.0
2013-03-07 12:00:00,52.04,52.04,51.94,52.0,190700.0,45.0009,45.0009,44.9144,44.9663,190700.0
2013-03-07 13:00:00,52.0,52.02,51.93,52.0,217500.0,44.9663,44.9836,44.9058,44.9663,217500.0
2013-03-07 14:00:00,52.0,52.06,51.93,52.04,410600.0,44.9663,45.0182,44.9058,45.0009,410600.0
2013-03-07 15:00:00,52.04,52.1,52.03,52.05,734800.0,45.0009,45.0528,44.9923,45.0096,734800.0
2013-03-08 09:30:00,52.36,52.47,52.23,52.28,508100.0,45.2776,45.3727,45.1652,45.2084,508100.0
2013-03-08 10:00:00,52.27,52.35,52.15,52.3,826800.0,45.1998,45.269,45.096,45.2257,826800.0
2013-03-08 11:00:00,52.3,52.44,52.26,52.43,378700.0,45.2257,45.3468,45.1912,45.3382,378700.0
2013-03-08 12:00:00,52.44,52.46,52.38,52.46,376200.0,45.3468,45.3641,45.2949,45.3641,376200.0
2013-03-08 13:00:00,52.46,52.53,52.44,52.49,235700.0,45.3641,45.4246,45.3468,45.39,235700.0
2013-03-08 14:00:00,52.5,52.61,52.49,52.6,283100.0,45.3987,45.4938,45.39,45.4852,283100.0
2013-03-08 15:00:00,52.61,52.7,52.59,52.61,948300.0,45.4938,45.5716,45.4765,45.4938,948300.0
2013-03-11 09:30:00,52.57,52.6,52.51,52.56,268000.0,45.4592,45.4852,45.4073,45.4506,268000.0
2013-03-11 10:00:00,52.57,52.64,52.55,52.62,324200.0,45.4592,45.5198,45.4419,45.5025,324200.0
2013-03-11 11:00:00,52.61,52.69,52.59,52.68,591900.0,45.4938,45.563,45.4765,45.5543,591900.0
2013-03-11 12:00:00,52.67,52.73,52.66,52.73,542900.0,45.5457,45.5976,45.537,45.5976,542900.0
2013-03-11 13:00:00,52.73,52.78,52.72,52.75,291900.0,45.5976,45.6408,45.5889,45.6149,291900.0
2013-03-11 14:00:00,52.76,52.79,52.72,52.77,194900.0,45.6235,45.6495,45.5889,45.6322,194900.0
2013-03-11 15:00:00,52.76,52.79,52.69,52.75,824000.0,45.6235,45.6495,45.563,45.6149,824000.0
2013-03-12 09:30:00,52.7,52.78,52.66,52.68,712800.0,45.5716,45.6408,45.537,45.5543,712800.0
2013-03-12 10:00:00,52.69,52.8,52.65,52.69,585900.0,45.563,45.6581,45.5284,45.563,585900.0
2013-03-12 11:00:00,52.7,52.7,52.51,52.62,704700.0,45.5716,45.5716,45.4073,45.5025,704700.0
2013-03-12 12:00:00,52.62,52.66,52.5,52.57,292800.0,45.5025,45.537,45.3987,45.4592,292800.0
2013-03-12 13:00:00,52.57,52.6,52.48,52.5,244900.0,45.4592,45.4852,45.3814,45.3987,244900.0
2013-03-12 14:00:00,52.5,52.53,52.43,52.46,297400.0,45.3987,45.4246,45.3382,45.3641,297400.0
2013-03-12 15:00:00,52.47,52.62,52.47,52.6,686200.0,45.3727,45.5025,45.3727,45.4852,686200.0
2013-03-13 09:30:00,52.62,52.82,52.59,52.64,450400.0,45.5025,45.6754,45.4765,45.5198,450400.0
2013-03-13 10:00:00,52.65,52.73,52.54,52.69,914600.0,45.5284,45.5976,45.4333,45.563,914600.0
2013-03-13 11:00:00,52.7,52.76,52.64,52.65,434800.0,45.5716,45.6235,45.5198,45.5284,434800.0
2013-03-13 12:00:00,52.65,52.82,52.64,52.8,270600.0,45.5284,45.6754,45.5198,45.6581,270600.0
2013-03-13 13:00:00,52.8,52.9,52.77,52.88,341400.0,45.6581,45.7446,45.6322,45.7273,341400.0
2013-03-13 14:00:00,52.88,52.91,52.84,52.89,459100.0,45.7273,45.7532,45.6927,45.7359,459100.0
2013-03-13 15:00:00,52.89,52.91,52.82,52.88,852400.0,45.7359,45.7532,45.6754,45.7273,852400.0
2013-03-14 09:30:00,52.98,52.98,52.84,52.88,378700.0,45.8138,45.8138,45.6927,45.7273,378700.0
2013-03-14 10:00:00,52.88,52.9,52.75,52.86,395400.0,45.7273,45.7446,45.6149,45.71,395400.0
2013-03-14 11:00:00,52.85,52.97,52.85,52.94,247500.0,45.7013,45.8051,45.7013,45.7792,247500.0
2013-03-14 12:00:00,52.94,53.01,52.91,52.93,704100.0,45.7792,45.8397,45.7532,45.7705,704100.0
2013-03-14 13:00:00,52.93,52.97,52.89,52.91,347900.0,45.7705,45.8051,45.7359,45.7532,347900.0
2013-03-14 14:00:00,52.92,52.95,52.9,52.93,228200.0,45.7619,45.7878,45.7446,45.7705,228200.0
2013-03-14 15:00:00,52.92,52.98,52.92,52.95,915400.0,45.7619,45.8138,45.7619,45.7878,915400.0
2013-03-15 09:30:00,52.7,52.78,52.55,52.55,448100.0,45.7084,45.7778,45.5783,45.5783,448100.0
2013-03-15 10:00:00,52.55,52.63,52.48,52.6,692700.0,45.5783,45.6477,45.5176,45.6217,692700.0
2013-03-15 11:00:00,52.6,52.73,52.59,52.65,512500.0,45.6217,45.7344,45.613,45.6651,512500.0
2013-03-15 12:00:00,52.66,52.72,52.63,52.67,212500.0,45.6737,45.7258,45.6477,45.6824,212500.0
2013-03-15 13:00:00,52.67,52.68,52.59,52.63,693200.0,45.6824,45.6911,45.613,45.6477,693200.0
2013-03-15 14:00:00,52.62,52.64,52.49,52.53,268900.0,45.639,45.6564,45.5263,45.561,268900.0
2013-03-15 15:00:00,52.54,52.64,52.53,52.61,2009500.0,45.5697,45.6564,45.561,45.6304,2009500.0
2013-03-18 09:30:00,52.12,52.25,51.93,52.24,1100200.0,45.2054,45.3181,45.0406,45.3095,1100200.0
2013-03-18 10:00:00,52.23,52.26,52.09,52.17,722500.0,45.3008,45.3268,45.1794,45.2487,722500.0
2013-03-18 11:00:00,52.18,52.29,52.16,52.28,436000.0,45.2574,45.3528,45.2401,45.3441,436000.0
2013-03-18 12:00:00,52.28,52.4,52.28,52.35,294100.0,45.3441,45.4482,45.3441,45.4049,294100.0
2013-03-18 13:00:00,52.35,52.4,52.27,52.27,271600.0,45.4049,45.4482,45.3355,45.3355,271600.0
2013-03-18 14:00:00,52.26,52.41,52.26,52.27,327100.0,45.3268,45.4569,45.3268,45.3355,327100.0
2013-03-18 15:00:00,52.28,52.35,52.14,52.21,923200.0,45.3441,45.4049,45.2227,45.2834,923200.0
2013-03-19 09:30:00,52.38,52.38,52.15,52.24,366600.0,45.4309,45.4309,45.2314,45.3095,366600.0
2013-03-19 10:00:00,52.25,52.26,51.94,52.03,769500.0,45.3181,45.3268,45.0493,45.1273,769500.0
2013-03-19 11:00:00,52.05,52.13,51.68,51.73,701500.0,45.1447,45.214,44.8237,44.8671,701500.0
2013-03-19 12:00:00,51.73,51.79,51.61,51.67,575300.0,44.8671,44.9192,44.763,44.8151,575300.0
2013-03-19 13:00:00,51.66,51.7,51.47,51.61,939400.0,44.8064,44.8411,44.6416,44.763,939400.0
2013-03-19 14:00:00,51.61,51.74,51.59,51.67,1387600.0,44.763,44.8758,44.7457,44.8151,1387600.0
2013-03-19 15:00:00,51.68,51.88,51.63,51.84,1343400.0,44.8237,44.9972,44.7804,44.9625,1343400.0
2013-03-20 09:30:00,52.22,52.33,52.15,52.24,559000.0,45.2921,45.3875,45.2314,45.3095,559000.0
2013-03-20 10:00:00,52.24,52.32,52.17,52.3,623300.0,45.3095,45.3788,45.2487,45.3615,623300.0
2013-03-20 11:00:00,52.3,52.33,52.24,52.24,314300.0,45.3615,45.3875,45.3095,45.3095,314300.0
2013-03-20 12:00:00,52.25,52.3,52.24,52.3,251000.0,45.3181,45.3615,45.3095,45.3615,251000.0
2013-03-20 13:00:00,52.28,52.33,52.27,52.29,288200.0,45.3441,45.3875,45.3355,45.3528,288200.0
2013-03-20 14:00:00,52.28,52.5,52.27,52.44,646600.0,45.3441,45.535,45.3355,45.4829,646600.0
2013-03-20 15:00:00,52.43,52.54,52.36,52.45,1116100.0,45.4742,45.5697,45.4135,45.4916,1116100.0
2013-03-21 09:30:00,52.14,52.27,52.04,52.23,499200.0,45.2227,45.3355,45.136,45.3008,499200.0
2013-03-21 10:00:00,52.23,52.26,52.01,52.07,527600.0,45.3008,45.3268,45.11,45.162,527600.0
2013-03-21 11:00:00,52.08,52.3,52.03,52.26,324400.0,45.1707,45.3615,45.1273,45.3268,324400.0
2013-03-21 12:00:00,52.26,52.27,52.17,52.21,241300.0,45.3268,45.3355,45.2487,45.2834,241300.0
2013-03-21 13:00:00,52.2,52.21,51.94,52.0,1035700.0,45.2748,45.2834,45.0493,45.1013,1035700.0
2013-03-21 14:00:00,52.0,52.11,51.82,52.1,1192000.0,45.1013,45.1967,44.9452,45.188,1192000.0
2013-03-21 15:00:00,52.1,52.17,51.99,52.0,705200.0,45.188,45.2487,45.0926,45.1013,705200.0
2013-03-22 09:30:00,52.27,52.4,52.23,52.33,633400.0,45.3355,45.4482,45.3008,45.3875,633400.0
2013-03-22 10:00:00,52.33,52.55,52.33,52.51,544700.0,45.3875,45.5783,45.3875,45.5436,544700.0
2013-03-22 11:00:00,52.52,52.6,52.49,52.5,1766300.0,45.5523,45.6217,45.5263,45.535,1766300.0
2013-03-22 12:00:00,52.5,52.52,52.43,52.49,1222400.0,45.535,45.5523,45.4742,45.5263,1222400.0
2013-03-22 13:00:00,52.48,52.64,52.47,52.55,1058800.0,45.5176,45.6564,45.5089,45.5783,1058800.0
2013-03-22 14:00:00,52.55,52.6,52.53,52.58,195600.0,45.5783,45.6217,45.561,45.6043,195600.0
2013-03-22 15:00:00,52.58,52.61,52.48,52.61,767300.0,45.6043,45.6304,45.5176,45.6304,767300.0
2013-03-25 09:30:00,52.74,52.91,52.74,52.89,223900.0,45.7431,45.8906,45.7431,45.8732,223900.0
2013-03-25 10:00:00,52.9,52.95,52.54,52.55,745900.0,45.8819,45.9253,45.5697,45.5783,745900.0
2013-03-25 11:00:00,52.54,52.59,52.38,52.5,439800.0,45.5697,45.613,45.4309,45.535,439800.0
2013-03-25 12:00:00,52.5,52.53,52.33,52.35,361400.0,45.535,45.561,45.3875,45.4049,361400.0
2013-03-25 13:00:00,52.34,52.65,52.28,52.57,978000.0,45.3962,45.6651,45.3441,45.5957,978000.0
2013-03-25 14:00:00,52.58,52.61,52.45,52.48,782500.0,45.6043,45.6304,45.4916,45.5176,782500.0
2013-03-25 15:00:00,52.49,52.57,52.35,52.51,788800.0,45.5263,45.5957,45.4049,45.5436,788800.0
2013-03-26 09:30:00,52.61,52.75,52.59,52.64,254600.0,45.6304,45.7518,45.613,45.6564,254600.0
2013-03-26 10:00:00,52.62,52.73,52.53,52.62,821200.0,45.639,45.7344,45.561,45.639,821200.0
2013-03-26 11:00:00,52.62,52.68,52.59,52.63,565000.0,45.639,45.6911,45.613,45.6477,565000.0
2013-03-26 12:00:00,52.63,52.66,52.55,52.6,288100.0,45.6477,45.6737,45.5783,45.6217,288100.0
2013-03-26 13:00:00,52.6,52.67,52.6,52.66,199000.0,45.6217,45.6824,45.6217,45.6737,199000.0
2013-03-26 14:00:00,52.67,52.71,52.64,52.67,190500.0,45.6824,45.7171,45.6564,45.6824,190500.0
2013-03-26 15:00:00,52.67,52.81,52.67,52.8,810500.0,45.6824,45.8038,45.6824,45.7952,810500.0
2013-03-27 09:30:00,52.56,52.57,52.38,52.49,719100.0,45.587,45.5957,45.4309,45.5263,719100.0
2013-03-27 10:00:00,52.48,52.71,52.44,52.65,491900.0,45.5176,45.7171,45.4829,45.6651,491900.0
2013-03-27 11:00:00,52.64,52.8,52.62,52.76,384200.0,45.6564,45.7952,45.639,45.7605,384200.0
2013-03-27 12:00:00,52.76,52.8,52.66,52.69,268500.0,45.7605,45.7952,45.6737,45.6998,268500.0
2013-03-27 13:00:00,52.7,52.74,52.62,52.73,283800.0,45.7084,45.7431,45.639,45.7344,283800.0
2013-03-27 14:00:00,52.74,52.8,52.72,52.78,370300.0,45.7431,45.7952,45.7258,45.7778,370300.0
2013-03-27 15:00:00,52.79,52.86,52.73,52.81,656000.0,45.7865,45.8472,45.7344,45.8038,656000.0
2013-03-28 09:30:00,52.83,52.94,52.74,52.91,975200.0,45.8212,45.9166,45.7431,45.8906,975200.0
2013-03-28 10:00:00,52.91,53.0,52.88,52.96,593200.0,45.8906,45.9686,45.8645,45.9339,593200.0
2013-03-28 11:00:00,52.96,52.99,52.9,52.93,281800.0,45.9339,45.96,45.8819,45.9079,281800.0
2013-03-28 12:00:00,52.92,52.96,52.85,52.91,492500.0,45.8992,45.9339,45.8385,45.8906,492500.0
2013-03-28 13:00:00,52.91,52.91,52.85,52.87,190600.0,45.8906,45.8906,45.8385,45.8559,190600.0
2013-03-28 14:00:00,52.88,52.95,52.88,52.93,179800.0,45.8645,45.9253,45.8645,45.9079,179800.0
2013-03-28 15:00:00,52.94,53.05,52.88,52.97,865500.0,45.9166,46.012,45.8645,45.9426,865500.0
2013-04-01 09:30:00,52.99,53.13,52.93,53.05,561500.0,45.96,46.0814,45.9079,46.012,561500.0
2013-04-01 10:00:00,53.05,53.08,52.72,52.73,922900.0,46.012,46.038,45.7258,45.7344,922900.0
2013-04-01 11:00:00,52.72,52.75,52.6,52.66,1270100.0,45.7258,45.7518,45.6217,45.6737,1270100.0
2013-04-01 12:00:00,52.65,52.71,52.61,52.7,536000.0,45.6651,45.7171,45.6304,45.7084,536000.0
2013-04-01 13:00:00,52.7,52.77,52.66,52.68,714000.0,45.7084,45.7691,45.6737,45.6911,714000.0
2013-04-01 14:00:00,52.69,52.74,52.6,52.61,336800.0,45.6998,45.7431,45.6217,45.6304,336800.0
2013-04-01 15:00:00,52.6,52.65,52.54,52.61,1041700.0,45.6217,45.6651,45.5697,45.6304,1041700.0
2013-04-02 09:30:00,52.77,53.06,52.77,52.99,702400.0,45.7691,46.0207,45.7691,45.96,702400.0
2013-04-02 10:00:00,52.99,53.11,52.95,53.08,644800.0,45.96,46.064,45.9253,46.038,644800.0
2013-04-02 11:00:00,53.09,53.13,53.01,53.02,417500.0,46.0467,46.0814,45.9773,45.986,417500.0
2013-04-02 12:00:00,53.02,53.13,53.02,53.13,319300.0,45.986,46.0814,45.986,46.0814,319300.0
2013-04-02 13:00:00,53.13,53.13,53.06,53.11,334200.0,46.0814,46.0814,46.0207,46.064,334200.0
2013-04-02 14:00:00,53.11,53.16,53.0,53.04,423600.0,46.064,46.1074,45.9686,46.0033,423600.0
2013-04-02 15:00:00,53.03,53.07,52.92,53.06,1223900.0,45.9946,46.0293,45.8992,46.0207,1223900.0
2013-04-03 09:30:00,53.15,53.17,52.88,52.89,369500.0,46.0987,46.1161,45.8645,45.8732,369500.0
2013-04-03 10:00:00,52.89,52.95,52.77,52.79,702000.0,45.8732,45.9253,45.7691,45.7865,702000.0
2013-04-03 11:00:00,52.79,52.82,52.66,52.77,958400.0,45.7865,45.8125,45.6737,45.7691,958400.0
2013-04-03 12:00:00,52.77,52.78,52.64,52.67,332200.0,45.7691,45.7778,45.6564,45.6824,332200.0
2013-04-03 13:00:00,52.66,52.68,52.44,52.44,929800.0,45.6737,45.6911,45.4829,45.4829,929800.0
2013-04-03 14:00:00,52.43,52.64,52.41,52.6,492000.0,45.4742,45.6564,45.4569,45.6217,492000.0
2013-04-03 15:00:00,52.6,52.61,52.38,52.52,1649200.0,45.6217,45.6304,45.4309,45.5523,1649200.0
2013-04-04 09:30:00,52.5,52.77,52.49,52.77,519400.0,45.535,45.7691,45.5263,45.7691,519400.0
2013-04-04 10:00:00,52.77,52.86,52.61,52.7,721300.0,45.7691,45.8472,45.6304,45.7084,721300.0
2013-04-04 11:00:00,52.7,52.85,52.7,52.73,369900.0,45.7084,45.8385,45.7084,45.7344,369900.0
2013-04-04 12:00:00,52.72,52.73,52.6,52.71,384300.0,45.7258,45.7344,45.6217,45.7171,384300.0
2013-04-04 13:00:00,52.7,52.76,52.6,52.72,801200.0,45.7084,45.7605,45.6217,45.7258,801200.0
2013-04-04 14:00:00,52.71,52.79,52.67,52.72,389000.0,45.7171,45.7865,45.6824,45.7258,389000.0
2013-04-04 15:00:00,52.73,52.85,52.7,52.84,1070200.0,45.7344,45.8385,45.7084,45.8299,1070200.0
2013-04-05 09:30:00,52.23,52.23,51.95,52.04,440400.0,45.3008,45.3008,45.0579,45.136,440400.0
2013-04-05 10:00:00,52.03,52.19,51.96,52.15,673200.0,45.1273,45.2661,45.0666,45.2314,673200.0
2013-04-05 11:00:00,52.15,52.33,52.15,52.26,819000.0,45.2314,45.3875,45.2314,45.3268,819000.0
2013-04-05 12:00:00,52.25,52.34,52.23,52.26,217900.0,45.3181,45.3962,45.3008,45.3268,217900.0
2013-04-05 13:00:00,52.27,52.4,52.26,52.33,416300.0,45.3355,45.4482,45.3268,45.3875,416300.0
2013-04-05 14:00:00,52.33,52.46,52.3,52.45,641100.0,45.3875,45.5003,45.3615,45.4916,641100.0
2013-04-05 15:00:00,52.44,52.67,52.39,52.61,765000.0,45.4829,45.6824,45.4396,45.6304,765000.0
2013-04-08 09:30:00,52.55,52.88,52.54,52.75,1000800.0,45.5783,45.8645,45.5697,45.7518,1000800.0
2013-04-08 10:00:00,52.75,52.82,52.61,52.79,1231500.0,45.7518,45.8125,45.6304,45.7865,1231500.0
2013-04-08 11:00:00,52.78,52.82,52.68,52.76,364400.0,45.7778,45.8125,45.6911,45.7605,364400.0
2013-04-08 12:00:00,52.76,52.79,52.67,52.76,186800.0,45.7605,45.7865,45.6824,45.7605,186800.0
2013-04-08 13:00:00,52.76,52.96,52.75,52.96,254600.0,45.7605,45.9339,45.7518,45.9339,254600.0
2013-04-08 14:00:00,52.96,53.02,52.94,52.98,383100.0,45.9339,45.986,45.9166,45.9513,383100.0
2013-04-08 15:00:00,52.98,53.18,52.98,53.18,931100.0,45.9513,46.1247,45.9513,46.1247,931100.0
2013-04-09 09:30:00,53.25,53.27,52.99,53.02,234800.0,46.1855,46.2028,45.96,45.986,234800.0
2013-04-09 10:00:00,53.02,53.12,52.89,52.93,941100.0,45.986,46.0727,45.8732,45.9079,941100.0
2013-04-09 11:00:00,52.93,52.96,52.8,52.93,2135900.0,45.9079,45.9339,45.7952,45.9079,2135900.0
2013-04-09 12:00:00,52.94,53.08,52.92,53.04,386500.0,45.9166,46.038,45.8992,46.0033,386500.0
2013-04-09 13:00:00,53.04,53.18,53.04,53.15,313300.0,46.0033,46.1247,46.0033,46.0987,313300.0
2013-04-09 14:00:00,53.15,53.25,53.15,53.2,530300.0,46.0987,46.1855,46.0987,46.1421,530300.0
2013-04-09 15:00:00,53.21,53.23,53.02,53.05,676500.0,46.1508,46.1681,45.986,46.012,676500.0
2013-04-10 09:30:00,53.22,53.32,53.12,53.27,211800.0,46.1594,46.2462,46.0727,46.2028,211800.0
2013-04-10 10:00:00,53.28,53.53,53.27,53.53,862900.0,46.2115,46.4283,46.2028,46.4283,862900.0
2013-04-10 11:00:00,53.53,53.62,53.46,53.58,1143700.0,46.4283,46.5064,46.3676,46.4717,1143700.0
2013-04-10 12:00:00,53.58,53.68,53.53,53.65,309400.0,46.4717,46.5584,46.4283,46.5324,309400.0
2013-04-10 13:00:00,53.65,53.75,53.61,53.69,986600.0,46.5324,46.6191,46.4977,46.5671,986600.0
2013-04-10 14:00:00,53.69,53.72,53.61,53.64,221900.0,46.5671,46.5931,46.4977,46.5237,221900.0
2013-04-10 15:00:00,53.64,53.72,53.59,53.66,914200.0,46.5237,46.5931,46.4804,46.5411,914200.0
2013-04-11 09:30:00,53.72,54.07,53.72,53.99,527900.0,46.5931,46.8967,46.5931,46.8273,527900.0
2013-04-11 10:00:00,53.99,54.29,53.98,54.29,1367000.0,46.8273,47.0875,46.8186,47.0875,1367000.0
2013-04-11 11:00:00,54.29,54.37,54.25,54.28,924800.0,47.0875,47.1569,47.0528,47.0788,924800.0
2013-04-11 12:00:00,54.28,54.3,54.2,54.29,216300.0,47.0788,47.0962,47.0094,47.0875,216300.0
2013-04-11 13:00:00,54.29,54.34,54.22,54.22,1162500.0,47.0875,47.1309,47.0268,47.0268,1162500.0
2013-04-11 14:00:00,54.22,54.25,54.15,54.24,344100.0,47.0268,47.0528,46.9661,47.0441,344100.0
2013-04-11 15:00:00,54.25,54.27,54.08,54.12,1083200.0,47.0528,47.0701,46.9053,46.94,1083200.0
2013-04-12 09:30:00,54.01,54.3,53.96,54.16,550800.0,46.8446,47.0962,46.8013,46.9747,550800.0
2013-04-12 10:00:00,54.15,54.28,53.97,54.06,883500.0,46.9661,47.0788,46.8099,46.888,883500.0
2013-04-12 11:00:00,54.06,54.21,53.98,54.18,1620900.0,46.888,47.0181,46.8186,46.9921,1620900.0
2013-04-12 12:00:00,54.19,54.28,54.16,54.25,527600.0,47.0008,47.0788,46.9747,47.0528,527600.0
2013-04-12 13:00:00,54.25,54.3,54.21,54.24,246600.0,47.0528,47.0962,47.0181,47.0441,246600.0
2013-04-12 14:00:00,54.24,54.31,54.22,54.3,740800.0,47.0441,47.1048,47.0268,47.0962,740800.0
2013-04-12 15:00:00,54.29,54.41,54.28,54.4,1757500.0,47.0875,47.1916,47.0788,47.1829,1757500.0
2013-04-15 09:30:00,54.12,54.26,53.97,54.03,1591300.0,46.94,47.0615,46.8099,46.862,1591300.0
2013-04-15 10:00:00,54.04,54.09,53.83,54.07,1182800.0,46.8707,46.914,46.6885,46.8967,1182800.0
2013-04-15 11:00:00,54.07,54.08,53.75,53.79,1000400.0,46.8967,46.9053,46.6191,46.6538,1000400.0
2013-04-15 12:00:00,53.79,53.83,53.37,53.45,554700.0,46.6538,46.6885,46.2895,46.3589,554700.0
2013-04-15 13:00:00,53.45,53.57,53.43,53.47,306300.0,46.3589,46.463,46.3416,46.3763,306300.0
2013-04-15 14:00:00,53.46,53.56,53.23,53.32,646500.0,46.3676,46.4543,46.1681,46.2462,646500.0
2013-04-15 15:00:00,53.32,53.35,52.98,52.99,2812000.0,46.2462,46.2722,45.9513,45.96,2812000.0
2013-04-16 09:30:00,53.38,53.49,53.27,53.34,395800.0,46.2982,46.3936,46.2028,46.2635,395800.0
2013-04-16 10:00:00,53.34,53.43,53.21,53.31,1191200.0,46.2635,46.3416,46.1508,46.2375,1191200.0
2013-04-16 11:00:00,53.32,53.52,53.29,53.5,970800.0,46.2462,46.4196,46.2202,46.4023,970800.0
2013-04-16 12:00:00,53.5,53.66,53.46,53.64,291700.0,46.4023,46.5411,46.3676,46.5237,291700.0
2013-04-16 13:00:00,53.64,53.68,53.56,53.59,273200.0,46.5237,46.5584,46.4543,46.4804,273200.0
2013-04-16 14:00:00,53.57,53.6,53.5,53.51,536700.0,46.463,46.489,46.4023,46.411,536700.0
2013-04-16 15:00:00,53.51,53.74,53.5,53.72,2255800.0,46.411,46.6105,46.4023,46.5931,2255800.0
2013-04-17 09:30:00,53.45,53.48,53.24,53.42,456000.0,46.3589,46.3849,46.1768,46.3329,456000.0
2013-04-17 10:00:00,53.42,53.44,52.99,53.0,1292000.0,46.3329,46.3503,45.96,45.9686,1292000.0
2013-04-17 11:00:00,53.0,53.2,52.9,53.17,1389900.0,45.9686,46.1421,45.8819,46.1161,1389900.0
2013-04-17 12:00:00,53.17,53.21,52.91,53.09,576500.0,46.1161,46.1508,45.8906,46.0467,576500.0
2013-04-17 13:00:00,53.1,53.27,53.01,53.18,1108400.0,46.0554,46.2028,45.9773,46.1247,1108400.0
2013-04-17 14:00:00,53.18,53.27,53.03,53.12,1328100.0,46.1247,46.2028,45.9946,46.0727,1328100.0
2013-04-17 15:00:00,53.12,53.31,53.09,53.19,1814800.0,46.0727,46.2375,46.0467,46.1334,1814800.0
2013-04-18 09:30:00,53.28,53.31,52.87,52.91,380500.0,46.2115,46.2375,45.8559,45.8906,380500.0
2013-04-18 10:00:00,52.9,53.06,52.67,52.99,769700.0,45.8819,46.0207,45.6824,45.96,769700.0
2013-04-18 11:00:00,52.99,52.99,52.58,52.69,844300.0,45.96,45.96,45.6043,45.6998,844300.0
2013-04-18 12:00:00,52.7,52.78,52.65,52.75,474400.0,45.7084,45.7778,45.6651,45.7518,474400.0
2013-04-18 13:00:00,52.76,52.86,52.66,52.72,726600.0,45.7605,45.8472,45.6737,45.7258,726600.0
2013-04-18 14:00:00,52.73,52.73,52.4,52.48,1109500.0,45.7344,45.7344,45.4482,45.5176,1109500.0
2013-04-18 15:00:00,52.48,52.65,52.41,52.6,1684400.0,45.5176,45.6651,45.4569,45.6217,1684400.0
2013-04-19 09:30:00,52.59,52.76,52.57,52.73,356000.0,45.613,45.7605,45.5957,45.7344,356000.0
2013-04-19 10:00:00,52.72,52.95,52.72,52.94,1375000.0,45.7258,45.9253,45.7258,45.9166,1375000.0
2013-04-19 11:00:00,52.94,53.23,52.89,53.19,844400.0,45.9166,46.1681,45.8732,46.1334,844400.0
2013-04-19 12:00:00,53.19,53.22,53.05,53.1,800700.0,46.1334,46.1594,46.012,46.0554,800700.0
2013-04-19 13:00:00,53.09,53.16,53.03,53.14,135400.0,46.0467,46.1074,45.9946,46.0901,135400.0
2013-04-19 14:00:00,53.14,53.23,53.12,53.15,454000.0,46.0901,46.1681,46.0727,46.0987,454000.0
2013-04-19 15:00:00,53.14,53.28,53.11,53.23,1828900.0,46.0901,46.2115,46.064,46.1681,1828900.0
2013-04-22 09:30:00,53.27,53.36,53.02,53.18,310500.0,46.2028,46.2809,45.986,46.1247,310500.0
2013-04-22 10:00:00,53.16,53.17,52.87,53.09,624700.0,46.1074,46.1161,45.8559,46.0467,624700.0
2013-04-22 11:00:00,53.1,53.23,53.03,53.22,552200.0,46.0554,46.1681,45.9946,46.1594,552200.0
2013-04-22 12:00:00,53.23,53.4,53.21,53.31,168800.0,46.1681,46.3156,46.1508,46.2375,168800.0
2013-04-22 13:00:00,53.32,53.33,53.23,53.25,173400.0,46.2462,46.2548,46.1681,46.1855,173400.0
2013-04-22 14:00:00,53.26,53.53,53.26,53.46,392000.0,46.1941,46.4283,46.1941,46.3676,392000.0
2013-04-22 15:00:00,53.46,53.56,53.45,53.48,759500.0,46.3676,46.4543,46.3589,46.3849,759500.0
2013-04-23 09:30:00,53.87,54.02,53.78,53.84,243700.0,46.7232,46.8533,46.6451,46.6972,243700.0
2013-04-23 10:00:00,53.85,54.1,53.84,53.94,562000.0,46.7059,46.9227,46.6972,46.7839,562000.0
2013-04-23 11:00:00,53.94,54.05,53.94,54.02,220100.0,46.7839,46.8793,46.7839,46.8533,220100.0
2013-04-23 12:00:00,54.02,54.07,53.98,54.02,141700.0,46.8533,46.8967,46.8186,46.8533,141700.0
2013-04-23 13:00:00,54.02,54.04,53.45,54.0,2240900.0,46.8533,46.8707,46.3589,46.836,2240900.0
2013-04-23 14:00:00,54.01,54.01,53.8,53.92,536300.0,46.8446,46.8446,46.6625,46.7666,536300.0
2013-04-23 15:00:00,53.92,54.03,53.9,54.01,1190500.0,46.7666,46.862,46.7492,46.8446,1190500.0
2013-04-24 09:30:00,54.22,54.42,54.15,54.16,203800.0,47.0268,47.2002,46.9661,46.9747,203800.0
2013-04-24 10:00:00,54.17,54.22,53.96,54.13,546200.0,46.9834,47.0268,46.8013,46.9487,546200.0
2013-04-24 11:00:00,54.15,54.17,53.96,54.03,269400.0,46.9661,46.9834,46.8013,46.862,269400.0
2013-04-24 12:00:00,54.04,54.06,53.91,53.96,298900.0,46.8707,46.888,46.7579,46.8013,298900.0
2013-04-24 13:00:00,53.95,54.02,53.95,53.99,172500.0,46.7926,46.8533,46.7926,46.8273,172500.0
2013-04-24 14:00:00,53.98,54.11,53.98,54.11,260600.0,46.8186,46.9314,46.8186,46.9314,260600.0
2013-04-24 15:00:00,54.1,54.12,54.01,54.05,1001900.0,46.9227,46.94,46.8446,46.8793,1001900.0
2013-04-25 09:30:00,54.15,54.43,54.15,54.41,969300.0,46.9661,47.2089,46.9661,47.1916,969300.0
2013-04-25 10:00:00,54.42,54.6,54.4,54.52,705100.0,47.2002,47.3564,47.1829,47.287,705100.0
2013-04-25 11:00:00,54.52,54.55,54.48,54.51,515100.0,47.287,47.313,47.2523,47.2783,515100.0
2013-04-25 12:00:00,54.52,54.59,54.5,54.59,436000.0,47.287,47.3477,47.2696,47.3477,436000.0
2013-04-25 13:00:00,54.59,54.68,54.54,54.66,1284300.0,47.3477,47.4257,47.3043,47.4084,1284300.0
2013-04-25 14:00:00,54.66,54.69,54.52,54.57,1362900.0,47.4084,47.4344,47.287,47.3303,1362900.0
2013-04-25 15:00:00,54.57,54.57,54.41,54.52,1371900.0,47.3303,47.3303,47.1916,47.287,1371900.0
2013-04-26 09:30:00,54.45,54.49,54.28,54.35,250200.0,47.2263,47.261,47.0788,47.1395,250200.0
2013-04-26 10:00:00,54.35,54.39,54.12,54.2,426200.0,47.1395,47.1742,46.94,47.0094,426200.0
2013-04-26 11:00:00,54.19,54.27,54.14,54.17,372800.0,47.0008,47.0701,46.9574,46.9834,372800.0
2013-04-26 12:00:00,54.16,54.2,54.13,54.19,325400.0,46.9747,47.0094,46.9487,47.0008,325400.0
2013-04-26 13:00:00,54.18,54.31,54.14,54.26,204800.0,46.9921,47.1048,46.9574,47.0615,204800.0
2013-04-26 14:00:00,54.25,54.36,54.23,54.34,302700.0,47.0528,47.1482,47.0354,47.1309,302700.0
2013-04-26 15:00:00,54.34,54.46,54.27,54.28,527800.0,47.1309,47.2349,47.0701,47.0788,527800.0
2013-04-29 09:30:00,54.51,54.53,54.28,54.4,223500.0,47.2783,47.2956,47.0788,47.1829,223500.0
2013-04-29 10:00:00,54.41,54.64,54.38,54.58,499500.0,47.1916,47.3911,47.1655,47.339,499500.0
2013-04-29 11:00:00,54.58,54.59,54.5,54.52,446700.0,47.339,47.3477,47.2696,47.287,446700.0
2013-04-29 12:00:00,54.53,54.67,54.52,54.61,265800.0,47.2956,47.4171,47.287,47.365,265800.0
2013-04-29 13:00:00,54.61,54.64,54.58,54.61,193200.0,47.365,47.3911,47.339,47.365,193200.0
2013-04-29 14:00:00,54.61,54.63,54.53,54.54,519700.0,47.365,47.3824,47.2956,47.3043,519700.0
2013-04-29 15:00:00,54.55,54.55,54.41,54.46,942400.0,47.313,47.313,47.1916,47.2349,942400.0
2013-04-30 09:30:00,54.49,54.56,54.41,54.42,326000.0,47.261,47.3217,47.1916,47.2002,326000.0
2013-04-30 10:00:00,54.44,54.58,54.36,54.57,741900.0,47.2176,47.339,47.1482,47.3303,741900.0
2013-04-30 11:00:00,54.57,54.63,54.51,54.6,357200.0,47.3303,47.3824,47.2783,47.3564,357200.0
2013-04-30 12:00:00,54.61,54.62,54.53,54.62,177300.0,47.365,47.3737,47.2956,47.3737,177300.0
2013-04-30 13:00:00,54.61,54.62,54.53,54.6,372700.0,47.365,47.3737,47.2956,47.3564,372700.0
2013-04-30 14:00:00,54.59,54.6,54.47,54.53,384700.0,47.3477,47.3564,47.2436,47.2956,384700.0
2013-04-30 15:00:00,54.53,54.59,54.42,54.58,1139100.0,47.2956,47.3477,47.2002,47.339,1139100.0
2013-05-01 09:30:00,54.52,54.75,54.49,54.52,282600.0,47.287,47.4865,47.261,47.287,282600.0
2013-05-01 10:00:00,54.52,54.59,54.36,54.53,488700.0,47.287,47.3477,47.1482,47.2956,488700.0
2013-05-01 11:00:00,54.52,54.54,54.41,54.54,502900.0,47.287,47.3043,47.1916,47.3043,502900.0
2013-05-01 12:00:00,54.54,54.55,54.42,54.43,274000.0,47.3043,47.313,47.2002,47.2089,274000.0
2013-05-01 13:00:00,54.42,54.51,54.35,54.44,477300.0,47.2002,47.2783,47.1395,47.2176,477300.0
2013-05-01 14:00:00,54.44,54.57,54.41,54.49,687600.0,47.2176,47.3303,47.1916,47.261,687600.0
2013-05-01 15:00:00,54.49,54.51,54.26,54.33,1108400.0,47.261,47.2783,47.0615,47.1222,1108400.0
2013-05-02 09:30:00,54.35,54.54,54.35,54.48,334300.0,47.1395,47.3043,47.1395,47.2523,334300.0
2013-05-02 10:00:00,54.49,54.7,54.45,54.6,456900.0,47.261,47.4431,47.2263,47.3564,456900.0
2013-05-02 11:00:00,54.6,54.84,54.57,54.79,429200.0,47.3564,47.5645,47.3303,47.5212,429200.0
2013-05-02 12:00:00,54.79,54.83,54.71,54.79,384300.0,47.5212,47.5558,47.4518,47.5212,384300.0
2013-05-02 13:00:00,54.79,54.88,54.79,54.84,313200.0,47.5212,47.5992,47.5212,47.5645,313200.0
2013-05-02 14:00:00,54.85,54.86,54.78,54.83,294400.0,47.5732,47.5819,47.5125,47.5558,294400.0
2013-05-02 15:00:00,54.83,54.86,54.8,54.85,700400.0,47.5558,47.5819,47.5298,47.5732,700400.0
2013-05-03 09:30:00,55.3,55.55,55.25,55.49,1107000.0,47.9635,48.1803,47.9201,48.1283,1107000.0
2013-05-03 10:00:00,55.48,55.66,55.46,55.65,1460200.0,48.1196,48.2757,48.1023,48.2671,1460200.0
2013-05-03 11:00:00,55.64,55.7,55.59,55.64,659100.0,48.2584,48.3104,48.215,48.2584,659100.0
2013-05-03 12:00:00,55.65,55.67,55.62,55.66,860700.0,48.2671,48.2844,48.241,48.2757,860700.0
2013-05-03 13:00:00,55.65,55.69,55.56,55.57,406400.0,48.2671,48.3018,48.189,48.1977,406400.0
2013-05-03 14:00:00,55.56,55.65,55.52,55.56,348100.0,48.189,48.2671,48.1543,48.189,348100.0
2013-05-03 15:00:00,55.56,55.61,55.49,55.53,1478700.0,48.189,48.2324,48.1283,48.163,1478700.0
2013-05-06 09:30:00,55.56,55.59,55.45,55.51,279000.0,48.189,48.215,48.0936,48.1456,279000.0
2013-05-06 10:00:00,55.51,55.64,55.47,55.49,414900.0,48.1456,48.2584,48.1109,48.1283,414900.0
2013-05-06 11:00:00,55.49,55.65,55.48,55.63,271400.0,48.1283,48.2671,48.1196,48.2497,271400.0
2013-05-06 12:00:00,55.63,55.64,55.58,55.62,161400.0,48.2497,48.2584,48.2063,48.241,161400.0
2013-05-06 13:00:00,55.62,55.76,55.6,55.76,246400.0,48.241,48.3625,48.2237,48.3625,246400.0
2013-05-06 14:00:00,55.76,55.82,55.74,55.75,240100.0,48.3625,48.4145,48.3451,48.3538,240100.0
2013-05-06 15:00:00,55.75,55.77,55.67,55.71,1443700.0,48.3538,48.3711,48.2844,48.3191,1443700.0
2013-05-07 09:30:00,55.88,55.93,55.78,55.86,246200.0,48.4665,48.5099,48.3798,48.4492,246200.0
2013-05-07 10:00:00,55.86,55.86,55.61,55.77,1230500.0,48.4492,48.4492,48.2324,48.3711,1230500.0
2013-05-07 11:00:00,55.78,55.92,55.76,55.91,614500.0,48.3798,48.5012,48.3625,48.4926,614500.0
2013-05-07 12:00:00,55.91,56.05,55.91,56.04,353800.0,48.4926,48.614,48.4926,48.6053,353800.0
2013-05-07 13:00:00,56.05,56.11,56.01,56.07,389700.0,48.614,48.666,48.5793,48.6313,389700.0
2013-05-07 14:00:00,56.07,56.13,56.06,56.12,434500.0,48.6313,48.6834,48.6227,48.6747,434500.0
2013-05-07 15:00:00,56.12,56.16,56.11,56.13,1196900.0,48.6747,48.7094,48.666,48.6834,1196900.0
2013-05-08 09:30:00,56.16,56.16,55.96,56.11,379300.0,48.7094,48.7094,48.5359,48.666,379300.0
2013-05-08 10:00:00,56.11,56.16,56.04,56.14,534000.0,48.666,48.7094,48.6053,48.6921,534000.0
2013-05-08 11:00:00,56.14,56.22,56.13,56.17,317900.0,48.6921,48.7614,48.6834,48.7181,317900.0
2013-05-08 12:00:00,56.18,56.23,56.08,56.21,641200.0,48.7267,48.7701,48.64,48.7528,641200.0
2013-05-08 13:00:00,56.22,56.25,56.17,56.19,223900.0,48.7614,48.7875,48.7181,48.7354,223900.0
2013-05-08 14:00:00,56.19,56.23,56.01,56.05,454500.0,48.7354,48.7701,48.5793,48.614,454500.0
2013-05-08 15:00:00,56.07,56.25,56.05,56.24,689800.0,48.6313,48.7875,48.614,48.7788,689800.0
2013-05-09 09:30:00,56.32,56.49,56.25,56.4,227700.0,48.8482,48.9956,48.7875,48.9176,227700.0
2013-05-09 10:00:00,56.41,56.41,56.14,56.24,273000.0,48.9262,48.9262,48.6921,48.7788,273000.0
2013-05-09 11:00:00,56.24,56.35,56.23,56.33,717000.0,48.7788,48.8742,48.7701,48.8568,717000.0
2013-05-09 12:00:00,56.34,56.37,56.26,56.36,537000.0,48.8655,48.8915,48.7961,48.8829,537000.0
2013-05-09 13:00:00,56.36,56.58,56.35,56.56,1334500.0,48.8829,49.0737,48.8742,49.0563,1334500.0
2013-05-09 14:00:00,56.56,56.57,56.24,56.24,1730900.0,49.0563,49.065,48.7788,48.7788,1730900.0
2013-05-09 15:00:00,56.23,56.4,56.16,56.32,1488800.0,48.7701,48.9176,48.7094,48.8482,1488800.0
2013-05-10 09:30:00,56.38,56.68,56.38,56.66,393000.0,48.9002,49.1604,48.9002,49.1431,393000.0
2013-05-10 10:00:00,56.66,56.77,56.47,56.58,497600.0,49.1431,49.2385,48.9783,49.0737,497600.0
2013-05-10 11:00:00,56.59,56.69,56.49,56.5,279300.0,49.0824,49.1691,48.9956,49.0043,279300.0
2013-05-10 12:00:00,56.49,56.62,56.46,56.6,218500.0,48.9956,49.1084,48.9696,49.091,218500.0
2013-05-10 13:00:00,56.6,56.71,56.6,56.62,181800.0,49.091,49.1864,49.091,49.1084,181800.0
2013-05-10 14:00:00,56.62,56.67,56.6,56.61,153100.0,49.1084,49.1517,49.091,49.0997,153100.0
2013-05-10 15:00:00,56.62,56.77,56.61,56.76,1104700.0,49.1084,49.2385,49.0997,49.2298,1104700.0
2013-05-13 09:30:00,56.71,56.71,56.5,56.52,211800.0,49.1864,49.1864,49.0043,49.0216,211800.0
2013-05-13 10:00:00,56.51,56.7,56.49,56.57,429200.0,49.013,49.1778,48.9956,49.065,429200.0
2013-05-13 11:00:00,56.56,56.78,56.51,56.77,488400.0,49.0563,49.2471,49.013,49.2385,488400.0
2013-05-13 12:00:00,56.76,56.81,56.72,56.73,211200.0,49.2298,49.2732,49.1951,49.2038,211200.0
2013-05-13 13:00:00,56.73,56.76,56.62,56.68,168200.0,49.2038,49.2298,49.1084,49.1604,168200.0
2013-05-13 14:00:00,56.67,56.77,56.64,56.76,219900.0,49.1517,49.2385,49.1257,49.2298,219900.0
2013-05-13 15:00:00,56.77,56.79,56.65,56.78,454800.0,49.2385,49.2558,49.1344,49.2471,454800.0
2013-05-14 09:30:00,56.8,57.05,56.8,57.03,350000.0,49.2645,49.4813,49.2645,49.464,350000.0
2013-05-14 10:00:00,57.04,57.28,57.02,57.28,713500.0,49.4727,49.6808,49.4553,49.6808,713500.0
2013-05-14 11:00:00,57.27,57.33,57.25,57.29,342300.0,49.6721,49.7242,49.6548,49.6895,342300.0
2013-05-14 12:00:00,57.28,57.36,57.25,57.25,290800.0,49.6808,49.7502,49.6548,49.6548,290800.0
2013-05-14 13:00:00,57.26,57.35,57.24,57.28,309000.0,49.6635,49.7415,49.6461,49.6808,309000.0
2013-05-14 14:00:00,57.27,57.32,57.22,57.23,252900.0,49.6721,49.7155,49.6288,49.6374,252900.0
2013-05-14 15:00:00,57.22,57.41,57.21,57.35,1060500.0,49.6288,49.7936,49.6201,49.7415,1060500.0
2013-05-15 09:30:00,57.29,57.5,57.29,57.42,203300.0,49.6895,49.8716,49.6895,49.8022,203300.0
2013-05-15 10:00:00,57.42,57.48,57.32,57.46,509500.0,49.8022,49.8543,49.7155,49.8369,509500.0
2013-05-15 11:00:00,57.47,57.59,57.46,57.56,404800.0,49.8456,49.9497,49.8369,49.9237,404800.0
2013-05-15 12:00:00,57.55,57.71,57.53,57.68,1257500.0,49.915,50.0538,49.8976,50.0277,1257500.0
2013-05-15 13:00:00,57.68,57.69,57.56,57.56,888900.0,50.0277,50.0364,49.9237,49.9237,888900.0
2013-05-15 14:00:00,57.56,57.59,57.42,57.5,577000.0,49.9237,49.9497,49.8022,49.8716,577000.0
2013-05-15 15:00:00,57.5,57.7,57.45,57.66,776600.0,49.8716,50.0451,49.8283,50.0104,776600.0
2013-05-16 09:30:00,57.52,57.7,57.51,57.63,540400.0,49.889,50.0451,49.8803,49.9844,540400.0
2013-05-16 10:00:00,57.62,57.63,57.37,57.41,726300.0,49.9757,49.9844,49.7589,49.7936,726300.0
2013-05-16 11:00:00,57.42,57.51,57.41,57.43,368400.0,49.8022,49.8803,49.7936,49.8109,368400.0
2013-05-16 12:00:00,57.43,57.43,57.31,57.34,246900.0,49.8109,49.8109,49.7068,49.7329,246900.0
2013-05-16 13:00:00,57.33,57.33,57.24,57.24,367900.0,49.7242,49.7242,49.6461,49.6461,367900.0
2013-05-16 14:00:00,57.25,57.36,57.17,57.17,452000.0,49.6548,49.7502,49.5854,49.5854,452000.0
2013-05-16 15:00:00,57.17,57.21,56.91,57.0,3143600.0,49.5854,49.6201,49.3599,49.438,3143600.0
2013-05-17 09:30:00,57.15,57.29,57.13,57.28,332000.0,49.5681,49.6895,49.5507,49.6808,332000.0
2013-05-17 10:00:00,57.28,57.41,57.25,57.31,822700.0,49.6808,49.7936,49.6548,49.7068,822700.0
2013-05-17 11:00:00,57.31,57.37,57.26,57.27,964200.0,49.7068,49.7589,49.6635,49.6721,964200.0
2013-05-17 12:00:00,57.27,57.32,57.23,57.29,896300.0,49.6721,49.7155,49.6374,49.6895,896300.0
2013-05-17 13:00:00,57.29,57.32,57.26,57.3,194500.0,49.6895,49.7155,49.6635,49.6982,194500.0
2013-05-17 14:00:00,57.3,57.49,57.3,57.48,543200.0,49.6982,49.863,49.6982,49.8543,543200.0
2013-05-17 15:00:00,57.48,57.59,57.45,57.57,1748400.0,49.8543,49.9497,49.8283,49.9323,1748400.0
2013-05-20 09:30:00,57.42,57.58,57.4,57.52,327600.0,49.8022,49.941,49.7849,49.889,327600.0
2013-05-20 10:00:00,57.52,57.55,57.36,57.39,431000.0,49.889,49.915,49.7502,49.7762,431000.0
2013-05-20 11:00:00,57.39,57.57,57.39,57.56,319300.0,49.7762,49.9323,49.7762,49.9237,319300.0
2013-05-20 12:00:00,57.57,57.61,57.46,57.48,313800.0,49.9323,49.967,49.8369,49.8543,313800.0
2013-05-20 13:00:00,57.47,57.5,57.28,57.37,499800.0,49.8456,49.8716,49.6808,49.7589,499800.0
2013-05-20 14:00:00,57.37,57.45,57.26,57.39,243700.0,49.7589,49.8283,49.6635,49.7762,243700.0
2013-05-20 15:00:00,57.39,57.45,57.29,57.37,1114400.0,49.7762,49.8283,49.6895,49.7589,1114400.0
2013-05-21 09:30:00,57.57,57.63,57.43,57.58,624400.0,49.9323,49.9844,49.8109,49.941,624400.0
2013-05-21 10:00:00,57.58,57.66,57.37,57.44,632400.0,49.941,50.0104,49.7589,49.8196,632400.0
2013-05-21 11:00:00,57.43,57.6,57.42,57.58,325900.0,49.8109,49.9584,49.8022,49.941,325900.0
2013-05-21 12:00:00,57.59,57.71,57.59,57.65,404700.0,49.9497,50.0538,49.9497,50.0017,404700.0
2013-05-21 13:00:00,57.66,57.79,57.66,57.75,265100.0,50.0104,50.1232,50.0104,50.0885,265100.0
2013-05-21 14:00:00,57.75,57.86,57.71,57.77,692900.0,50.0885,50.1839,50.0538,50.1058,692900.0
2013-05-21 15:00:00,57.77,57.78,57.61,57.63,781700.0,50.1058,50.1145,49.967,49.9844,781700.0
2013-05-22 09:30:00,57.69,57.73,57.52,57.68,480400.0,50.0364,50.0711,49.889,50.0277,480400.0
2013-05-22 10:00:00,57.68,58.09,57.67,57.74,1753600.0,50.0277,50.3834,50.0191,50.0798,1753600.0
2013-05-22 11:00:00,57.73,58.03,57.68,57.95,1012100.0,50.0711,50.3313,50.0277,50.2619,1012100.0
2013-05-22 12:00:00,57.95,57.96,57.79,57.93,297800.0,50.2619,50.2706,50.1232,50.2446,297800.0
2013-05-22 13:00:00,57.94,57.94,57.47,57.58,557400.0,50.2533,50.2533,49.8456,49.941,557400.0
2013-05-22 14:00:00,57.58,57.66,57.05,57.23,1638300.0,49.941,50.0104,49.4813,49.6374,1638300.0
2013-05-22 15:00:00,57.23,57.23,56.83,57.1,1250700.0,49.6374,49.6374,49.2905,49.5247,1250700.0
2013-05-23 09:30:00,56.46,56.66,56.38,56.49,728500.0,48.9696,49.1431,48.9002,48.9956,728500.0
2013-05-23 10:00:00,56.5,56.83,56.41,56.66,966800.0,49.0043,49.2905,48.9262,49.1431,966800.0
2013-05-23 11:00:00,56.68,56.96,56.67,56.84,603200.0,49.1604,49.4033,49.1517,49.2992,603200.0
2013-05-23 12:00:00,56.85,57.0,56.83,56.92,594100.0,49.3079,49.438,49.2905,49.3686,594100.0
2013-05-23 13:00:00,56.92,56.96,56.73,56.91,453600.0,49.3686,49.4033,49.2038,49.3599,453600.0
2013-05-23 14:00:00,56.9,57.07,56.86,56.98,565900.0,49.3512,49.4987,49.3165,49.4206,565900.0
2013-05-23 15:00:00,56.99,57.03,56.85,56.93,1096200.0,49.4293,49.464,49.3079,49.3772,1096200.0
2013-05-24 09:30:00,56.64,56.64,56.36,56.47,297000.0,49.1257,49.1257,48.8829,48.9783,297000.0
2013-05-24 10:00:00,56.46,56.54,56.28,56.53,653000.0,48.9696,49.039,48.8135,49.0303,653000.0
2013-05-24 11:00:00,56.53,56.65,56.43,56.61,924100.0,49.0303,49.1344,48.9436,49.0997,924100.0
2013-05-24 12:00:00,56.6,56.65,56.52,56.59,303800.0,49.091,49.1344,49.0216,49.0824,303800.0
2013-05-24 13:00:00,56.58,56.73,56.58,56.68,392800.0,49.0737,49.2038,49.0737,49.1604,392800.0
2013-05-24 14:00:00,56.68,56.8,56.65,56.78,563300.0,49.1604,49.2645,49.1344,49.2471,563300.0
2013-05-24 15:00:00,56.78,56.83,56.65,56.81,1949000.0,49.2471,49.2905,49.1344,49.2732,1949000.0
2013-05-28 09:30:00,57.47,57.63,57.4,57.63,489000.0,49.8456,49.9844,49.7849,49.9844,489000.0
2013-05-28 10:00:00,57.64,57.74,57.57,57.61,472700.0,49.9931,50.0798,49.9323,49.967,472700.0
2013-05-28 11:00:00,57.61,57.64,57.38,57.38,759800.0,49.967,49.9931,49.7675,49.7675,759800.0
2013-05-28 12:00:00,57.38,57.49,57.37,57.47,300100.0,49.7675,49.863,49.7589,49.8456,300100.0
2013-05-28 13:00:00,57.46,57.54,57.18,57.22,793700.0,49.8369,49.9063,49.5941,49.6288,793700.0
2013-05-28 14:00:00,57.22,57.33,57.1,57.31,1000000.0,49.6288,49.7242,49.5247,49.7068,1000000.0
2013-05-28 15:00:00,57.31,57.42,57.25,57.33,2448100.0,49.7068,49.8022,49.6548,49.7242,2448100.0
2013-05-29 09:30:00,57.08,57.08,56.76,56.9,445100.0,49.5073,49.5073,49.2298,49.3512,445100.0
2013-05-29 10:00:00,56.89,57.02,56.6,56.61,1024900.0,49.3426,49.4553,49.091,49.0997,1024900.0
2013-05-29 11:00:00,56.61,56.83,56.53,56.8,524700.0,49.0997,49.2905,49.0303,49.2645,524700.0
2013-05-29 12:00:00,56.79,56.83,56.62,56.63,294300.0,49.2558,49.2905,49.1084,49.117,294300.0
2013-05-29 13:00:00,56.64,56.95,56.58,56.93,371500.0,49.1257,49.3946,49.0737,49.3772,371500.0
2013-05-29 14:00:00,56.93,56.98,56.85,56.86,590500.0,49.3772,49.4206,49.3079,49.3165,590500.0
2013-05-29 15:00:00,56.84,56.96,56.75,56.78,976200.0,49.2992,49.4033,49.2211,49.2471,976200.0
2013-05-30 09:30:00,56.93,57.23,56.88,57.15,357500.0,49.3772,49.6374,49.3339,49.5681,357500.0
2013-05-30 10:00:00,57.14,57.17,56.95,57.09,532100.0,49.5594,49.5854,49.3946,49.516,532100.0
2013-05-30 11:00:00,57.09,57.12,56.9,57.11,347700.0,49.516,49.542,49.3512,49.5334,347700.0
2013-05-30 12:00:00,57.11,57.16,56.95,57.02,225800.0,49.5334,49.5767,49.3946,49.4553,225800.0
2013-05-30 13:00:00,57.03,57.03,56.9,56.98,240700.0,49.464,49.464,49.3512,49.4206,240700.0
2013-05-30 14:00:00,56.98,57.03,56.92,57.0,385800.0,49.4206,49.464,49.3686,49.438,385800.0
2013-05-30 15:00:00,57.0,57.01,56.71,56.74,1469300.0,49.438,49.4466,49.1864,49.2125,1469300.0
2013-05-31 09:30:00,56.65,56.98,56.57,56.81,497100.0,49.1344,49.4206,49.065,49.2732,497100.0
2013-05-31 10:00:00,56.81,56.91,56.65,56.84,727700.0,49.2732,49.3599,49.1344,49.2992,727700.0
2013-05-31 11:00:00,56.85,57.11,56.84,56.92,1418200.0,49.3079,49.5334,49.2992,49.3686,1418200.0
2013-05-31 12:00:00,56.92,56.93,56.77,56.83,661300.0,49.3686,49.3772,49.2385,49.2905,661300.0
2013-05-31 13:00:00,56.84,56.95,56.79,56.82,732500.0,49.2992,49.3946,49.2558,49.2818,732500.0
2013-05-31 14:00:00,56.82,56.83,56.45,56.47,1268500.0,49.2818,49.2905,48.9609,48.9783,1268500.0
2013-05-31 15:00:00,56.47,56.61,56.12,56.12,2171900.0,48.9783,49.0997,48.6747,48.6747,2171900.0
2013-06-03 09:30:00,56.27,56.29,55.88,55.93,601600.0,48.8048,48.8222,48.4665,48.5099,601600.0
2013-06-03 10:00:00,55.92,56.25,55.76,55.91,1698300.0,48.5012,48.7875,48.3625,48.4926,1698300.0
2013-06-03 11:00:00,55.92,55.97,55.63,55.81,1441400.0,48.5012,48.5446,48.2497,48.4058,1441400.0
2013-06-03 12:00:00,55.8,55.98,55.74,55.95,863400.0,48.3972,48.5533,48.3451,48.5273,863400.0
2013-06-03 13:00:00,55.94,56.02,55.86,55.96,476800.0,48.5186,48.588,48.4492,48.5359,476800.0
2013-06-03 14:00:00,55.96,56.21,55.93,56.13,995300.0,48.5359,48.7528,48.5099,48.6834,995300.0
2013-06-03 15:00:00,56.14,56.41,56.13,56.4,1506700.0,48.6921,48.9262,48.6834,48.9176,1506700.0
2013-06-04 09:30:00,56.43,56.7,56.31,56.65,434500.0,48.9436,49.1778,48.8395,49.1344,434500.0
2013-06-04 10:00:00,56.66,56.77,56.52,56.53,1468800.0,49.1431,49.2385,49.0216,49.0303,1468800.0
2013-06-04 11:00:00,56.52,56.61,56.44,56.53,834600.0,49.0216,49.0997,48.9523,49.0303,834600.0
2013-06-04 12:00:00,56.52,56.53,56.27,56.33,685100.0,49.0216,49.0303,48.8048,48.8568,685100.0
2013-06-04 13:00:00,56.33,56.4,55.9,55.98,923100.0,48.8568,48.9176,48.4839,48.5533,923100.0
2013-06-04 14:00:00,55.97,56.16,55.77,56.08,1110300.0,48.5446,48.7094,48.3711,48.64,1110300.0
2013-06-04 15:00:00,56.08,56.33,56.01,56.15,2234400.0,48.64,48.8568,48.5793,48.7007,2234400.0
2013-06-05 09:30:00,55.92,56.08,55.88,55.92,1294300.0,48.5012,48.64,48.4665,48.5012,1294300.0
2013-06-05 10:00:00,55.91,56.05,55.64,55.68,1219500.0,48.4926,48.614,48.2584,48.2931,1219500.0
2013-06-05 11:00:00,55.68,55.69,55.49,55.52,1425000.0,48.2931,48.3018,48.1283,48.1543,1425000.0
2013-06-05 12:00:00,55.52,55.55,55.19,55.26,715900.0,48.1543,48.1803,47.8681,47.9288,715900.0
2013-06-05 13:00:00,55.26,55.54,55.21,55.41,824500.0,47.9288,48.1717,47.8854,48.0589,824500.0
2013-06-05 14:00:00,55.41,55.48,55.13,55.35,1261200.0,48.0589,48.1196,47.816,48.0069,1261200.0
2013-06-05 15:00:00,55.34,55.46,55.22,55.25,2003500.0,47.9982,48.1023,47.8941,47.9201,2003500.0
2013-06-06 09:30:00,55.19,55.44,55.1,55.37,1083700.0,47.8681,48.0849,47.79,48.0242,1083700.0
2013-06-06 10:00:00,55.38,55.48,55.21,55.47,712700.0,48.0329,48.1196,47.8854,48.1109,712700.0
2013-06-06 11:00:00,55.47,55.49,55.22,55.28,543700.0,48.1109,48.1283,47.8941,47.9461,543700.0
2013-06-06 12:00:00,55.27,55.29,54.92,55.07,1087600.0,47.9375,47.9548,47.6339,47.764,1087600.0
2013-06-06 13:00:00,55.08,55.38,55.08,55.35,660200.0,47.7727,48.0329,47.7727,48.0069,660200.0
2013-06-06 14:00:00,55.36,55.65,55.28,55.54,670800.0,48.0155,48.2671,47.9461,48.1717,670800.0
2013-06-06 15:00:00,55.53,55.82,55.5,55.82,1703000.0,48.163,48.4145,48.137,48.4145,1703000.0
2013-06-07 09:30:00,56.15,56.34,56.03,56.34,592900.0,48.7007,48.8655,48.5966,48.8655,592900.0
2013-06-07 10:00:00,56.34,56.65,56.33,56.5,746100.0,48.8655,49.1344,48.8568,49.0043,746100.0
2013-06-07 11:00:00,56.5,56.72,56.5,56.63,648600.0,49.0043,49.1951,49.0043,49.117,648600.0
2013-06-07 12:00:00,56.63,56.68,56.52,56.62,269800.0,49.117,49.1604,49.0216,49.1084,269800.0
2013-06-07 13:00:00,56.62,56.67,56.5,56.5,364300.0,49.1084,49.1517,49.0043,49.0043,364300.0
2013-06-07 14:00:00,56.49,56.64,56.38,56.62,423000.0,48.9956,49.1257,48.9002,49.1084,423000.0
2013-06-07 15:00:00,56.62,56.86,56.6,56.82,1486300.0,49.1084,49.3165,49.091,49.2818,1486300.0
2013-06-10 09:30:00,57.04,57.07,56.76,56.78,590300.0,49.4727,49.4987,49.2298,49.2471,590300.0
2013-06-10 10:00:00,56.78,56.98,56.63,56.86,1510000.0,49.2471,49.4206,49.117,49.3165,1510000.0
2013-06-10 11:00:00,56.87,56.94,56.79,56.86,585500.0,49.3252,49.3859,49.2558,49.3165,585500.0
2013-06-10 12:00:00,56.87,56.93,56.75,56.78,461200.0,49.3252,49.3772,49.2211,49.2471,461200.0
2013-06-10 13:00:00,56.77,56.82,56.65,56.73,373600.0,49.2385,49.2818,49.1344,49.2038,373600.0
2013-06-10 14:00:00,56.73,56.74,56.6,56.74,397700.0,49.2038,49.2125,49.091,49.2125,397700.0
2013-06-10 15:00:00,56.73,56.76,56.58,56.66,1143800.0,49.2038,49.2298,49.0737,49.1431,1143800.0
2013-06-11 09:30:00,56.06,56.23,55.93,56.1,660700.0,48.6227,48.7701,48.5099,48.6574,660700.0
2013-06-11 10:00:00,56.11,56.37,56.01,56.31,1096200.0,48.666,48.8915,48.5793,48.8395,1096200.0
2013-06-11 11:00:00,56.32,56.62,56.25,56.47,901300.0,48.8482,49.1084,48.7875,48.9783,901300.0
2013-06-11 12:00:00,56.47,56.57,56.4,56.46,322300.0,48.9783,49.065,48.9176,48.9696,322300.0
2013-06-11 13:00:00,56.46,56.51,56.14,56.14,420700.0,48.9696,49.013,48.6921,48.6921,420700.0
2013-06-11 14:00:00,56.14,56.32,56.12,56.3,703200.0,48.6921,48.8482,48.6747,48.8308,703200.0
2013-06-11 15:00:00,56.31,56.38,56.09,56.12,1452400.0,48.8395,48.9002,48.6487,48.6747,1452400.0
2013-06-12 09:30:00,56.49,56.55,56.27,56.28,343100.0,48.9956,49.0477,48.8048,48.8135,343100.0
2013-06-12 10:00:00,56.28,56.28,55.96,55.99,637200.0,48.8135,48.8135,48.5359,48.562,637200.0
2013-06-12 11:00:00,55.99,56.1,55.71,55.78,796800.0,48.562,48.6574,48.3191,48.3798,796800.0
2013-06-12 12:00:00,55.78,55.83,55.58,55.73,682200.0,48.3798,48.4232,48.2063,48.3364,682200.0
2013-06-12 13:00:00,55.73,55.84,55.68,55.78,560800.0,48.3364,48.4319,48.2931,48.3798,560800.0
2013-06-12 14:00:00,55.79,55.79,55.52,55.56,734800.0,48.3885,48.3885,48.1543,48.189,734800.0
2013-06-12 15:00:00,55.56,55.58,55.41,55.5,1422900.0,48.189,48.2063,48.0589,48.137,1422900.0
2013-06-13 09:30:00,55.49,55.64,55.4,55.63,709800.0,48.1283,48.2584,48.0502,48.2497,709800.0
2013-06-13 10:00:00,55.63,55.83,55.48,55.7,1225500.0,48.2497,48.4232,48.1196,48.3104,1225500.0
2013-06-13 11:00:00,55.71,55.87,55.65,55.85,519600.0,48.3191,48.4579,48.2671,48.4405,519600.0
2013-06-13 12:00:00,55.85,56.01,55.81,56.01,446500.0,48.4405,48.5793,48.4058,48.5793,446500.0
2013-06-13 13:00:00,56.01,56.09,55.95,56.08,365700.0,48.5793,48.6487,48.5273,48.64,365700.0
2013-06-13 14:00:00,56.09,56.28,56.09,56.26,619400.0,48.6487,48.8135,48.6487,48.7961,619400.0
2013-06-13 15:00:00,56.26,56.62,56.26,56.5,2081300.0,48.7961,49.1084,48.7961,49.0043,2081300.0
2013-06-14 09:30:00,56.45,56.65,56.32,56.64,414400.0,48.9609,49.1344,48.8482,49.1257,414400.0
2013-06-14 10:00:00,56.65,56.71,56.23,56.27,1306400.0,49.1344,49.1864,48.7701,48.8048,1306400.0
2013-06-14 11:00:00,56.26,56.42,56.19,56.4,1047900.0,48.7961,48.9349,48.7354,48.9176,1047900.0
2013-06-14 12:00:00,56.4,56.5,56.33,56.39,709600.0,48.9176,49.0043,48.8568,48.9089,709600.0
2013-06-14 13:00:00,56.39,56.41,56.2,56.25,844300.0,48.9089,48.9262,48.7441,48.7875,844300.0
2013-06-14 14:00:00,56.25,56.46,56.19,56.34,808100.0,48.7875,48.9696,48.7354,48.8655,808100.0
2013-06-14 15:00:00,56.34,56.51,56.29,56.33,1348600.0,48.8655,49.013,48.8222,48.8568,1348600.0
2013-06-17 09:30:00,56.66,56.98,56.66,56.9,340500.0,49.1431,49.4206,49.1431,49.3512,340500.0
2013-06-17 10:00:00,56.91,56.98,56.82,56.92,524100.0,49.3599,49.4206,49.2818,49.3686,524100.0
2013-06-17 11:00:00,56.92,57.01,56.84,56.88,593000.0,49.3686,49.4466,49.2992,49.3339,593000.0
2013-06-17 12:00:00,56.88,56.95,56.85,56.92,267800.0,49.3339,49.3946,49.3079,49.3686,267800.0
2013-06-17 13:00:00,56.91,56.97,56.82,56.89,381900.0,49.3599,49.4119,49.2818,49.3426,381900.0
2013-06-17 14:00:00,56.9,56.91,56.33,56.41,902900.0,49.3512,49.3599,48.8568,48.9262,902900.0
2013-06-17 15:00:00,56.4,56.71,56.36,56.65,1575900.0,48.9176,49.1864,48.8829,49.1344,1575900.0
2013-06-18 09:30:00,56.7,56.89,56.7,56.79,209500.0,49.1778,49.3426,49.1778,49.2558,209500.0
2013-06-18 10:00:00,56.81,57.1,56.79,57.09,468600.0,49.2732,49.5247,49.2558,49.516,468600.0
2013-06-18 11:00:00,57.1,57.2,57.04,57.09,741100.0,49.5247,49.6114,49.4727,49.516,741100.0
2013-06-18 12:00:00,57.09,57.25,57.02,57.23,493000.0,49.516,49.6548,49.4553,49.6374,493000.0
2013-06-18 13:00:00,57.23,57.27,57.13,57.24,363500.0,49.6374,49.6721,49.5507,49.6461,363500.0
2013-06-18 14:00:00,57.24,57.33,57.19,57.3,625400.0,49.6461,49.7242,49.6028,49.6982,625400.0
2013-06-18 15:00:00,57.31,57.32,57.16,57.23,1614600.0,49.7068,49.7155,49.5767,49.6374,1614600.0
2013-06-19 09:30:00,57.28,57.28,57.1,57.25,311700.0,49.6808,49.6808,49.5247,49.6548,311700.0
2013-06-19 10:00:00,57.25,57.38,57.2,57.29,878700.0,49.6548,49.7675,49.6114,49.6895,878700.0
2013-06-19 11:00:00,57.29,57.31,57.19,57.19,735700.0,49.6895,49.7068,49.6028,49.6028,735700.0
2013-06-19 12:00:00,57.19,57.21,57.12,57.18,473400.0,49.6028,49.6201,49.542,49.5941,473400.0
2013-06-19 13:00:00,57.18,57.25,57.16,57.22,579200.0,49.5941,49.6548,49.5767,49.6288,579200.0
2013-06-19 14:00:00,57.23,57.29,56.68,56.72,2594600.0,49.6374,49.6895,49.1604,49.1951,2594600.0
2013-06-19 15:00:00,56.72,56.99,56.58,56.59,2380600.0,49.1951,49.4293,49.0737,49.0824,2380600.0
2013-06-20 09:30:00,56.01,56.09,55.81,55.91,561800.0,48.5793,48.6487,48.4058,48.4926,561800.0
2013-06-20 10:00:00,55.94,56.0,55.57,55.71,1835100.0,48.5186,48.5706,48.1977,48.3191,1835100.0
2013-06-20 11:00:00,55.7,55.72,55.48,55.61,860200.0,48.3104,48.3278,48.1196,48.2324,860200.0
2013-06-20 12:00:00,55.61,55.77,55.55,55.55,1260300.0,48.2324,48.3711,48.1803,48.1803,1260300.0
2013-06-20 13:00:00,55.54,55.59,55.39,55.51,1452000.0,48.1717,48.215,48.0416,48.1456,1452000.0
2013-06-20 14:00:00,55.52,55.55,55.03,55.06,1840200.0,48.1543,48.1803,47.7293,47.7553,1840200.0
2013-06-20 15:00:00,55.07,55.25,54.95,55.09,4080000.0,47.764,47.9201,47.6599,47.7814,4080000.0
2013-06-21 09:30:00,55.35,55.42,55.1,55.1,420000.0,48.1606,48.2215,47.9431,47.9431,420000.0
2013-06-21 10:00:00,55.11,55.25,54.82,54.99,1093900.0,47.9518,48.0736,47.6994,47.8474,1093900.0
2013-06-21 11:00:00,55.0,55.02,54.47,54.55,1662000.0,47.8561,47.8735,47.3949,47.4645,1662000.0
2013-06-21 12:00:00,54.55,54.96,54.52,54.96,1042000.0,47.4645,47.8213,47.4384,47.8213,1042000.0
2013-06-21 13:00:00,54.96,55.13,54.79,54.84,1263600.0,47.8213,47.9692,47.6733,47.7169,1263600.0
2013-06-21 14:00:00,54.84,55.0,54.73,54.98,1057100.0,47.7169,47.8561,47.6211,47.8387,1057100.0
2013-06-21 15:00:00,54.98,55.23,54.95,55.08,4810700.0,47.8387,48.0562,47.8126,47.9257,4810700.0
2013-06-24 09:30:00,54.48,54.55,54.21,54.26,523400.0,47.4036,47.4645,47.1687,47.2122,523400.0
2013-06-24 10:00:00,54.24,54.36,54.1,54.27,964900.0,47.1948,47.2992,47.073,47.2209,964900.0
2013-06-24 11:00:00,54.26,54.31,53.96,54.14,1061100.0,47.2122,47.2557,46.9512,47.1078,1061100.0
2013-06-24 12:00:00,54.15,54.26,53.97,54.25,697300.0,47.1165,47.2122,46.9599,47.2035,697300.0
2013-06-24 13:00:00,54.25,54.48,54.16,54.46,686400.0,47.2035,47.4036,47.1252,47.3862,686400.0
2013-06-24 14:00:00,54.47,54.94,54.41,54.79,1096400.0,47.3949,47.8039,47.3427,47.6733,1096400.0
2013-06-24 15:00:00,54.76,54.87,54.51,54.51,1606100.0,47.6472,47.743,47.4297,47.4297,1606100.0
2013-06-25 09:30:00,55.04,55.14,54.79,54.88,423600.0,47.8909,47.9779,47.6733,47.7517,423600.0
2013-06-25 10:00:00,54.88,55.08,54.72,55.06,992000.0,47.7517,47.9257,47.6124,47.9083,992000.0
2013-06-25 11:00:00,55.05,55.15,54.97,55.12,686100.0,47.8996,47.9866,47.83,47.9605,686100.0
2013-06-25 12:00:00,55.13,55.14,55.02,55.04,281800.0,47.9692,47.9779,47.8735,47.8909,281800.0
2013-06-25 13:00:00,55.05,55.09,54.88,54.97,421300.0,47.8996,47.9344,47.7517,47.83,421300.0
2013-06-25 14:00:00,54.96,55.12,54.93,55.03,411500.0,47.8213,47.9605,47.7952,47.8822,411500.0
2013-06-25 15:00:00,55.03,55.22,55.0,55.02,1045700.0,47.8822,48.0475,47.8561,47.8735,1045700.0
2013-06-26 09:30:00,55.47,55.67,55.46,55.65,396800.0,48.265,48.439,48.2563,48.4216,396800.0
2013-06-26 10:00:00,55.67,55.69,55.49,55.55,623400.0,48.439,48.4564,48.2824,48.3346,623400.0
2013-06-26 11:00:00,55.55,55.58,55.46,55.47,428600.0,48.3346,48.3607,48.2563,48.265,428600.0
2013-06-26 12:00:00,55.46,55.61,55.46,55.56,330400.0,48.2563,48.3868,48.2563,48.3433,330400.0
2013-06-26 13:00:00,55.56,55.71,55.53,55.64,364600.0,48.3433,48.4738,48.3172,48.4129,364600.0
2013-06-26 14:00:00,55.64,55.77,55.57,55.72,1074300.0,48.4129,48.5261,48.352,48.4825,1074300.0
2013-06-26 15:00:00,55.72,55.85,55.71,55.73,2599900.0,48.4825,48.5957,48.4738,48.4913,2599900.0
2013-06-27 09:30:00,56.01,56.23,56.0,56.22,268200.0,48.7349,48.9263,48.7262,48.9176,268200.0
2013-06-27 10:00:00,56.21,56.41,56.07,56.28,1064100.0,48.9089,49.0829,48.7871,48.9698,1064100.0
2013-06-27 11:00:00,56.29,56.37,56.14,56.25,517200.0,48.9785,49.0481,48.848,48.9437,517200.0
2013-06-27 12:00:00,56.26,56.27,56.09,56.18,330800.0,48.9524,48.9611,48.8045,48.8828,330800.0
2013-06-27 13:00:00,56.18,56.43,56.15,56.29,618700.0,48.8828,49.1003,48.8567,48.9785,618700.0
2013-06-27 14:00:00,56.29,56.32,56.15,56.21,410700.0,48.9785,49.0046,48.8567,48.9089,410700.0
2013-06-27 15:00:00,56.22,56.32,56.16,56.22,617700.0,48.9176,49.0046,48.8654,48.9176,617700.0
2013-06-28 09:30:00,56.1,56.3,56.08,56.09,522600.0,48.8132,48.9872,48.7958,48.8045,522600.0
2013-06-28 10:00:00,56.09,56.54,56.05,56.52,857300.0,48.8045,49.196,48.7697,49.1786,857300.0
2013-06-28 11:00:00,56.51,56.62,56.5,56.54,508600.0,49.1699,49.2656,49.1612,49.196,508600.0
2013-06-28 12:00:00,56.55,56.55,56.41,56.49,420200.0,49.2047,49.2047,49.0829,49.1525,420200.0
2013-06-28 13:00:00,56.48,56.63,56.45,56.61,569800.0,49.1438,49.2743,49.1177,49.2569,569800.0
2013-06-28 14:00:00,56.62,56.69,56.58,56.62,351500.0,49.2656,49.3266,49.2308,49.2656,351500.0
2013-06-28 15:00:00,56.62,56.73,56.36,56.36,3212900.0,49.2656,49.3614,49.0394,49.0394,3212900.0
2013-07-01 09:30:00,56.76,57.09,56.65,57.03,1544800.0,49.3875,49.6746,49.2918,49.6224,1544800.0
2013-07-01 10:00:00,57.04,57.19,56.96,56.96,1974000.0,49.6311,49.7616,49.5615,49.5615,1974000.0
2013-07-01 11:00:00,56.96,57.08,56.95,57.07,994400.0,49.5615,49.6659,49.5528,49.6572,994400.0
2013-07-01 12:00:00,57.07,57.13,56.97,57.05,673800.0,49.6572,49.7094,49.5702,49.6398,673800.0
2013-07-01 13:00:00,57.05,57.08,56.8,56.8,829200.0,49.6398,49.6659,49.4223,49.4223,829200.0
2013-07-01 14:00:00,56.8,56.93,56.78,56.92,865000.0,49.4223,49.5354,49.4049,49.5267,865000.0
2013-07-01 15:00:00,56.93,56.96,56.72,56.8,1473500.0,49.5354,49.5615,49.3527,49.4223,1473500.0
2013-07-02 09:30:00,56.72,57.16,56.69,57.04,359300.0,49.3527,49.7355,49.3266,49.6311,359300.0
2013-07-02 10:00:00,57.03,57.21,56.94,57.17,380800.0,49.6224,49.779,49.5441,49.7442,380800.0
2013-07-02 11:00:00,57.16,57.25,57.09,57.23,412500.0,49.7355,49.8138,49.6746,49.7964,412500.0
2013-07-02 12:00:00,57.22,57.28,57.09,57.19,316700.0,49.7877,49.8399,49.6746,49.7616,316700.0
2013-07-02 13:00:00,57.19,57.19,56.95,57.04,246300.0,49.7616,49.7616,49.5528,49.6311,246300.0
2013-07-02 14:00:00,57.03,57.03,56.66,56.8,490600.0,49.6224,49.6224,49.3005,49.4223,490600.0
2013-07-02 15:00:00,56.8,56.94,56.74,56.9,681200.0,49.4223,49.5441,49.3701,49.5093,681200.0
2013-07-03 09:30:00,56.59,57.5,56.5,56.87,216500.0,49.2395,50.0313,49.1612,49.4832,216500.0
2013-07-03 10:00:00,56.86,57.04,56.76,56.93,668500.0,49.4745,49.6311,49.3875,49.5354,668500.0
2013-07-03 11:00:00,56.93,57.22,56.93,57.22,680800.0,49.5354,49.7877,49.5354,49.7877,680800.0
2013-07-03 12:00:00,57.22,57.32,57.15,57.18,958700.0,49.7877,49.8747,49.7268,49.7529,958700.0
2013-07-05 09:30:00,57.63,57.65,57.43,57.49,399000.0,50.1445,50.1619,49.9704,50.0226,399000.0
2013-07-05 10:00:00,57.49,57.5,57.15,57.42,953900.0,50.0226,50.0313,49.7268,49.9617,953900.0
2013-07-05 11:00:00,57.42,57.6,57.32,57.59,598100.0,49.9617,50.1184,49.8747,50.1097,598100.0
2013-07-05 12:00:00,57.59,57.66,57.58,57.62,540300.0,50.1097,50.1706,50.101,50.1358,540300.0
2013-07-05 13:00:00,57.62,57.68,57.57,57.62,327900.0,50.1358,50.188,50.0923,50.1358,327900.0
2013-07-05 14:00:00,57.63,57.81,57.63,57.73,1342500.0,50.1445,50.3011,50.1445,50.2315,1342500.0
2013-07-05 15:00:00,57.72,57.79,57.55,57.78,1834100.0,50.2228,50.2837,50.0749,50.275,1834100.0
2013-07-08 09:30:00,58.15,58.33,58.06,58.3,380100.0,50.5969,50.7535,50.5186,50.7274,380100.0
2013-07-08 10:00:00,58.28,58.41,58.15,58.18,755300.0,50.71,50.8231,50.5969,50.623,755300.0
2013-07-08 11:00:00,58.19,58.29,58.17,58.2,1732100.0,50.6317,50.7187,50.6143,50.6404,1732100.0
2013-07-08 12:00:00,58.2,58.25,58.14,58.15,1509300.0,50.6404,50.6839,50.5882,50.5969,1509300.0
2013-07-08 13:00:00,58.15,58.31,58.15,58.29,1314500.0,50.5969,50.7361,50.5969,50.7187,1314500.0
2013-07-08 14:00:00,58.29,58.33,58.25,58.31,2272700.0,50.7187,50.7535,50.6839,50.7361,2272700.0
2013-07-08 15:00:00,58.32,58.35,58.22,58.29,1646700.0,50.7448,50.7709,50.6578,50.7187,1646700.0
2013-07-09 09:30:00,58.63,58.72,58.56,58.57,284300.0,51.0146,51.0929,50.9537,50.9624,284300.0
2013-07-09 10:00:00,58.57,58.57,58.36,58.52,1004600.0,50.9624,50.9624,50.7796,50.9189,1004600.0
2013-07-09 11:00:00,58.53,58.62,58.51,58.52,611300.0,50.9276,51.0059,50.9102,50.9189,611300.0
2013-07-09 12:00:00,58.53,58.67,58.51,58.67,368600.0,50.9276,51.0494,50.9102,51.0494,368600.0
2013-07-09 13:00:00,58.67,58.7,58.55,58.62,469800.0,51.0494,51.0755,50.945,51.0059,469800.0
2013-07-09 14:00:00,58.63,58.66,58.53,58.57,1023100.0,51.0146,51.0407,50.9276,50.9624,1023100.0
2013-07-09 15:00:00,58.57,58.66,58.51,58.54,1649400.0,50.9624,51.0407,50.9102,50.9363,1649400.0
2013-07-10 09:30:00,58.47,58.56,58.41,58.51,466300.0,50.8754,50.9537,50.8231,50.9102,466300.0
2013-07-10 10:00:00,58.51,58.54,58.23,58.3,1326900.0,50.9102,50.9363,50.6665,50.7274,1326900.0
2013-07-10 11:00:00,58.29,58.41,58.25,58.34,799500.0,50.7187,50.8231,50.6839,50.7622,799500.0
2013-07-10 12:00:00,58.35,58.46,58.33,58.44,691700.0,50.7709,50.8667,50.7535,50.8492,691700.0
2013-07-10 13:00:00,58.43,58.48,58.4,58.43,435600.0,50.8405,50.8841,50.8144,50.8405,435600.0
2013-07-10 14:00:00,58.42,58.7,58.38,58.45,1831000.0,50.8318,51.0755,50.797,50.858,1831000.0
2013-07-10 15:00:00,58.46,58.61,58.36,58.59,2973900.0,50.8667,50.9972,50.7796,50.9798,2973900.0
2013-07-11 09:30:00,59.22,59.32,59.14,59.21,909000.0,51.5279,51.6149,51.4583,51.5192,909000.0
2013-07-11 10:00:00,59.21,59.28,59.1,59.19,1123800.0,51.5192,51.5801,51.4235,51.5018,1123800.0
2013-07-11 11:00:00,59.2,59.3,59.2,59.23,840800.0,51.5105,51.5975,51.5105,51.5366,840800.0
2013-07-11 12:00:00,59.24,59.29,59.18,59.26,496900.0,51.5453,51.5888,51.4931,51.5627,496900.0
2013-07-11 13:00:00,59.26,59.31,59.23,59.29,1429400.0,51.5627,51.6062,51.5366,51.5888,1429400.0
2013-07-11 14:00:00,59.29,59.46,59.26,59.38,766700.0,51.5888,51.7368,51.5627,51.6672,766700.0
2013-07-11 15:00:00,59.37,59.49,59.36,59.43,1423800.0,51.6585,51.7629,51.6498,51.7107,1423800.0
2013-07-12 09:30:00,59.38,59.53,59.34,59.48,350300.0,51.6672,51.7977,51.6323,51.7542,350300.0
2013-07-12 10:00:00,59.49,59.65,59.47,59.58,586400.0,51.7629,51.9021,51.7455,51.8412,586400.0
2013-07-12 11:00:00,59.58,59.63,59.51,59.54,284500.0,51.8412,51.8847,51.7803,51.8064,284500.0
2013-07-12 12:00:00,59.54,59.59,59.5,59.58,308900.0,51.8064,51.8499,51.7716,51.8412,308900.0
2013-07-12 13:00:00,59.59,59.61,59.52,59.58,445500.0,51.8499,51.8673,51.789,51.8412,445500.0
2013-07-12 14:00:00,59.59,59.6,59.51,59.57,373300.0,51.8499,51.8586,51.7803,51.8325,373300.0
2013-07-12 15:00:00,59.58,59.76,59.54,59.73,1963600.0,51.8412,51.9978,51.8064,51.9717,1963600.0
2013-07-15 09:30:00,59.9,59.9,59.68,59.71,425000.0,52.1196,52.1196,51.9282,51.9543,425000.0
2013-07-15 10:00:00,59.73,59.77,59.6,59.68,666900.0,51.9717,52.0065,51.8586,51.9282,666900.0
2013-07-15 11:00:00,59.68,59.74,59.66,59.73,538800.0,51.9282,51.9804,51.9108,51.9717,538800.0
2013-07-15 12:00:00,59.73,59.75,59.65,59.66,241400.0,51.9717,51.9891,51.9021,51.9108,241400.0
2013-07-15 13:00:00,59.66,59.68,59.6,59.61,303900.0,51.9108,51.9282,51.8586,51.8673,303900.0
2013-07-15 14:00:00,59.62,59.7,59.59,59.65,527200.0,51.876,51.9456,51.8499,51.9021,527200.0
2013-07-15 15:00:00,59.65,59.67,59.55,59.57,746000.0,51.9021,51.9195,51.8151,51.8325,746000.0
2013-07-16 09:30:00,59.59,59.66,59.39,59.43,415500.0,51.8499,51.9108,51.6759,51.7107,415500.0
2013-07-16 10:00:00,59.44,59.54,59.37,59.37,617200.0,51.7194,51.8064,51.6585,51.6585,617200.0
2013-07-16 11:00:00,59.36,59.38,59.13,59.18,712800.0,51.6498,51.6672,51.4496,51.4931,712800.0
2013-07-16 12:00:00,59.17,59.23,59.13,59.14,582200.0,51.4844,51.5366,51.4496,51.4583,582200.0
2013-07-16 13:00:00,59.14,59.19,59.03,59.19,411400.0,51.4583,51.5018,51.3626,51.5018,411400.0
2013-07-16 14:00:00,59.2,59.31,59.2,59.23,375700.0,51.5105,51.6062,51.5105,51.5366,375700.0
2013-07-16 15:00:00,59.23,59.25,59.09,59.25,1582500.0,51.5366,51.554,51.4148,51.554,1582500.0
2013-07-17 09:30:00,59.39,59.42,59.24,59.33,251000.0,51.6759,51.702,51.5453,51.6236,251000.0
2013-07-17 10:00:00,59.32,59.42,59.23,59.29,612500.0,51.6149,51.702,51.5366,51.5888,612500.0
2013-07-17 11:00:00,59.3,59.35,59.22,59.25,654600.0,51.5975,51.641,51.5279,51.554,654600.0
2013-07-17 12:00:00,59.25,59.37,59.23,59.35,741000.0,51.554,51.6585,51.5366,51.641,741000.0
2013-07-17 13:00:00,59.35,59.39,59.27,59.33,610500.0,51.641,51.6759,51.5714,51.6236,610500.0
2013-07-17 14:00:00,59.33,59.35,59.19,59.22,529800.0,51.6236,51.641,51.5018,51.5279,529800.0
2013-07-17 15:00:00,59.22,59.33,59.18,59.29,886000.0,51.5279,51.6236,51.4931,51.5888,886000.0
2013-07-18 09:30:00,59.38,59.56,59.38,59.54,230100.0,51.6672,51.8238,51.6672,51.8064,230100.0
2013-07-18 10:00:00,59.55,59.79,59.53,59.78,688500.0,51.8151,52.0239,51.7977,52.0152,688500.0
2013-07-18 11:00:00,59.78,59.81,59.66,59.68,325600.0,52.0152,52.0413,51.9108,51.9282,325600.0
2013-07-18 12:00:00,59.66,59.73,59.53,59.55,337600.0,51.9108,51.9717,51.7977,51.8151,337600.0
2013-07-18 13:00:00,59.55,59.61,59.51,59.6,416300.0,51.8151,51.8673,51.7803,51.8586,416300.0
2013-07-18 14:00:00,59.6,59.73,59.6,59.72,405000.0,51.8586,51.9717,51.8586,51.963,405000.0
2013-07-18 15:00:00,59.71,59.71,59.57,59.62,513400.0,51.9543,51.9543,51.8325,51.876,513400.0
2013-07-19 09:30:00,59.59,59.76,59.41,59.47,327200.0,51.8499,51.9978,51.6933,51.7455,327200.0
2013-07-19 10:00:00,59.47,59.56,59.42,59.49,564600.0,51.7455,51.8238,51.702,51.7629,564600.0
2013-07-19 11:00:00,59.49,59.56,59.42,59.47,828900.0,51.7629,51.8238,51.702,51.7455,828900.0
2013-07-19 12:00:00,59.48,59.51,59.41,59.45,364100.0,51.7542,51.7803,51.6933,51.7281,364100.0
2013-07-19 13:00:00,59.45,59.48,59.42,59.47,338600.0,51.7281,51.7542,51.702,51.7455,338600.0
2013-07-19 14:00:00,59.47,59.55,59.45,59.5,632300.0,51.7455,51.8151,51.7281,51.7716,632300.0
2013-07-19 15:00:00,59.51,59.58,59.48,59.58,1402700.0,51.7803,51.8412,51.7542,51.8412,1402700.0
2013-07-22 09:30:00,59.62,59.71,59.34,59.37,458200.0,51.876,51.9543,51.6323,51.6585,458200.0
2013-07-22 10:00:00,59.36,59.5,59.3,59.46,603800.0,51.6498,51.7716,51.5975,51.7368,603800.0
2013-07-22 11:00:00,59.46,59.62,59.46,59.48,589300.0,51.7368,51.876,51.7368,51.7542,589300.0
2013-07-22 12:00:00,59.48,59.54,59.48,59.53,497000.0,51.7542,51.8064,51.7542,51.7977,497000.0
2013-07-22 13:00:00,59.53,59.54,59.43,59.49,312400.0,51.7977,51.8064,51.7107,51.7629,312400.0
2013-07-22 14:00:00,59.49,59.56,59.48,59.56,549200.0,51.7629,51.8238,51.7542,51.8238,549200.0
2013-07-22 15:00:00,59.56,59.56,59.48,59.53,931700.0,51.8238,51.8238,51.7542,51.7977,931700.0
2013-07-23 09:30:00,59.73,59.74,59.57,59.68,161300.0,51.9717,51.9804,51.8325,51.9282,161300.0
2013-07-23 10:00:00,59.68,59.69,59.4,59.42,842000.0,51.9282,51.9369,51.6846,51.702,842000.0
2013-07-23 11:00:00,59.42,59.44,59.37,59.41,341200.0,51.702,51.7194,51.6585,51.6933,341200.0
2013-07-23 12:00:00,59.41,59.45,59.38,59.39,362600.0,51.6933,51.7281,51.6672,51.6759,362600.0
2013-07-23 13:00:00,59.39,59.55,59.39,59.49,740900.0,51.6759,51.8151,51.6759,51.7629,740900.0
2013-07-23 14:00:00,59.49,59.58,59.47,59.54,429400.0,51.7629,51.8412,51.7455,51.8064,429400.0
2013-07-23 15:00:00,59.55,59.56,59.37,59.45,815600.0,51.8151,51.8238,51.6585,51.7281,815600.0
2013-07-24 09:30:00,59.73,59.79,59.49,59.5,235200.0,51.9717,52.0239,51.7629,51.7716,235200.0
2013-07-24 10:00:00,59.48,59.59,59.3,59.37,352000.0,51.7542,51.8499,51.5975,51.6585,352000.0
2013-07-24 11:00:00,59.37,59.54,59.37,59.45,404400.0,51.6585,51.8064,51.6585,51.7281,404400.0
2013-07-24 12:00:00,59.45,59.48,59.24,59.26,772200.0,51.7281,51.7542,51.5453,51.5627,772200.0
2013-07-24 13:00:00,59.26,59.3,59.12,59.17,446700.0,51.5627,51.5975,51.4409,51.4844,446700.0
2013-07-24 14:00:00,59.18,59.29,59.17,59.25,339400.0,51.4931,51.5888,51.4844,51.554,339400.0
2013-07-24 15:00:00,59.24,59.27,59.14,59.25,1229600.0,51.5453,51.5714,51.4583,51.554,1229600.0
2013-07-25 09:30:00,59.2,59.29,59.13,59.19,295400.0,51.5105,51.5888,51.4496,51.5018,295400.0
2013-07-25 10:00:00,59.2,59.27,59.12,59.22,235700.0,51.5105,51.5714,51.4409,51.5279,235700.0
2013-07-25 11:00:00,59.23,59.23,58.96,59.01,351700.0,51.5366,51.5366,51.3017,51.3452,351700.0
2013-07-25 12:00:00,59.01,59.24,58.98,59.23,463000.0,51.3452,51.5453,51.3191,51.5366,463000.0
2013-07-25 13:00:00,59.23,59.28,59.2,59.22,324100.0,51.5366,51.5801,51.5105,51.5279,324100.0
2013-07-25 14:00:00,59.22,59.28,59.1,59.1,496200.0,51.5279,51.5801,51.4235,51.4235,496200.0
2013-07-25 15:00:00,59.09,59.34,59.09,59.31,1438700.0,51.4148,51.6323,51.4148,51.6062,1438700.0
2013-07-26 09:30:00,59.14,59.26,58.94,59.25,323500.0,51.4583,51.5627,51.2843,51.554,323500.0
2013-07-26 10:00:00,59.25,59.3,58.99,59.03,349300.0,51.554,51.5975,51.3278,51.3626,349300.0
2013-07-26 11:00:00,59.02,59.24,58.98,59.2,285100.0,51.3539,51.5453,51.3191,51.5105,285100.0
2013-07-26 12:00:00,59.2,59.39,59.2,59.34,460600.0,51.5105,51.6759,51.5105,51.6323,460600.0
2013-07-26 13:00:00,59.34,59.51,59.34,59.43,434900.0,51.6323,51.7803,51.6323,51.7107,434900.0
2013-07-26 14:00:00,59.44,59.53,59.34,59.47,435400.0,51.7194,51.7977,51.6323,51.7455,435400.0
2013-07-26 15:00:00,59.48,59.56,59.43,59.53,662400.0,51.7542,51.8238,51.7107,51.7977,662400.0
2013-07-29 09:30:00,59.42,59.55,59.23,59.45,472100.0,51.702,51.8151,51.5366,51.7281,472100.0
2013-07-29 10:00:00,59.46,59.48,59.29,59.41,1030400.0,51.7368,51.7542,51.5888,51.6933,1030400.0
2013-07-29 11:00:00,59.39,59.44,59.09,59.15,778500.0,51.6759,51.7194,51.4148,51.467,778500.0
2013-07-29 12:00:00,59.14,59.24,59.12,59.22,421400.0,51.4583,51.5453,51.4409,51.5279,421400.0
2013-07-29 13:00:00,59.22,59.25,59.16,59.21,235800.0,51.5279,51.554,51.4757,51.5192,235800.0
2013-07-29 14:00:00,59.21,59.35,59.21,59.25,219300.0,51.5192,51.641,51.5192,51.554,219300.0
2013-07-29 15:00:00,59.25,59.27,59.16,59.22,425900.0,51.554,51.5714,51.4757,51.5279,425900.0
2013-07-30 09:30:00,59.45,59.45,59.27,59.32,158400.0,51.7281,51.7281,51.5714,51.6149,158400.0
2013-07-30 10:00:00,59.32,59.37,59.21,59.24,323300.0,51.6149,51.6585,51.5192,51.5453,323300.0
2013-07-30 11:00:00,59.23,59.4,59.22,59.37,448600.0,51.5366,51.6846,51.5279,51.6585,448600.0
2013-07-30 12:00:00,59.37,59.38,59.22,59.26,287700.0,51.6585,51.6672,51.5279,51.5627,287700.0
2013-07-30 13:00:00,59.26,59.26,58.99,59.05,294500.0,51.5627,51.5627,51.3278,51.38,294500.0
2013-07-30 14:00:00,59.05,59.1,58.99,59.07,168600.0,51.38,51.4235,51.3278,51.3974,168600.0
2013-07-30 15:00:00,59.06,59.18,59.04,59.06,1265800.0,51.3887,51.4931,51.3713,51.3887,1265800.0
2013-07-31 09:30:00,59.27,59.54,59.27,59.51,245800.0,51.5714,51.8064,51.5714,51.7803,245800.0
2013-07-31 10:00:00,59.51,59.7,59.47,59.65,519000.0,51.7803,51.9456,51.7455,51.9021,519000.0
2013-07-31 11:00:00,59.63,59.67,59.54,59.62,392500.0,51.8847,51.9195,51.8064,51.876,392500.0
2013-07-31 12:00:00,59.61,59.61,59.43,59.46,140200.0,51.8673,51.8673,51.7107,51.7368,140200.0
2013-07-31 13:00:00,59.46,59.48,59.41,59.45,279900.0,51.7368,51.7542,51.6933,51.7281,279900.0
2013-07-31 14:00:00,59.45,59.78,59.3,59.77,728500.0,51.7281,52.0152,51.5975,52.0065,728500.0
2013-07-31 15:00:00,59.78,59.8,59.31,59.35,2107900.0,52.0152,52.0326,51.6062,51.641,2107900.0
2013-08-01 09:30:00,59.86,60.07,59.78,59.99,426100.0,52.0848,52.2675,52.0152,52.1979,426100.0
2013-08-01 10:00:00,59.98,60.22,59.96,60.16,553200.0,52.1892,52.398,52.1718,52.3458,553200.0
2013-08-01 11:00:00,60.15,60.18,60.09,60.14,456900.0,52.3371,52.3632,52.2849,52.3284,456900.0
2013-08-01 12:00:00,60.15,60.23,60.09,60.11,290000.0,52.3371,52.4067,52.2849,52.3023,290000.0
2013-08-01 13:00:00,60.11,60.2,60.07,60.19,435900.0,52.3023,52.3806,52.2675,52.3719,435900.0
2013-08-01 14:00:00,60.19,60.33,60.18,60.28,512500.0,52.3719,52.4938,52.3632,52.4503,512500.0
2013-08-01 15:00:00,60.29,60.4,60.23,60.3,1294900.0,52.459,52.5547,52.4067,52.4677,1294900.0
2013-08-02 09:30:00,60.19,60.37,60.15,60.3,295100.0,52.3719,52.5286,52.3371,52.4677,295100.0
2013-08-02 10:00:00,60.3,60.49,60.29,60.41,1270700.0,52.4677,52.633,52.459,52.5634,1270700.0
2013-08-02 11:00:00,60.42,60.52,60.39,60.52,275800.0,52.5721,52.6591,52.546,52.6591,275800.0
2013-08-02 12:00:00,60.52,60.62,60.49,60.61,308400.0,52.6591,52.7461,52.633,52.7374,308400.0
2013-08-02 13:00:00,60.62,60.66,60.58,60.61,259400.0,52.7461,52.7809,52.7113,52.7374,259400.0
2013-08-02 14:00:00,60.61,60.68,60.59,60.64,159200.0,52.7374,52.7983,52.72,52.7635,159200.0
2013-08-02 15:00:00,60.64,60.75,60.61,60.73,1044500.0,52.7635,52.8592,52.7374,52.8418,1044500.0
2013-08-05 09:30:00,60.61,60.64,60.54,60.58,229000.0,52.7374,52.7635,52.6765,52.7113,229000.0
2013-08-05 10:00:00,60.58,60.68,60.58,60.64,299400.0,52.7113,52.7983,52.7113,52.7635,299400.0
2013-08-05 11:00:00,60.65,60.67,60.58,60.6,207000.0,52.7722,52.7896,52.7113,52.7287,207000.0
2013-08-05 12:00:00,60.6,60.65,60.54,60.56,260100.0,52.7287,52.7722,52.6765,52.6939,260100.0
2013-08-05 13:00:00,60.56,60.57,60.45,60.56,165100.0,52.6939,52.7026,52.5982,52.6939,165100.0
2013-08-05 14:00:00,60.55,60.58,60.52,60.56,157700.0,52.6852,52.7113,52.6591,52.6939,157700.0
2013-08-05 15:00:00,60.55,60.61,60.52,60.58,401000.0,52.6852,52.7374,52.6591,52.7113,401000.0
2013-08-06 09:30:00,60.47,60.61,60.34,60.37,542600.0,52.6156,52.7374,52.5025,52.5286,542600.0
2013-08-06 10:00:00,60.37,60.39,60.02,60.02,476700.0,52.5286,52.546,52.224,52.224,476700.0
2013-08-06 11:00:00,60.02,60.17,59.98,60.17,352200.0,52.224,52.3545,52.1892,52.3545,352200.0
2013-08-06 12:00:00,60.17,60.3,60.15,60.29,289400.0,52.3545,52.4677,52.3371,52.459,289400.0
2013-08-06 13:00:00,60.29,60.31,60.22,60.27,390000.0,52.459,52.4764,52.398,52.4416,390000.0
2013-08-06 14:00:00,60.26,60.35,60.23,60.32,312200.0,52.4329,52.5112,52.4067,52.4851,312200.0
2013-08-06 15:00:00,60.33,60.36,60.27,60.32,744400.0,52.4938,52.5199,52.4416,52.4851,744400.0
2013-08-07 09:30:00,60.02,60.17,59.88,59.9,570300.0,52.224,52.3545,52.1022,52.1196,570300.0
2013-08-07 10:00:00,59.89,59.89,59.65,59.86,459600.0,52.1109,52.1109,51.9021,52.0848,459600.0
2013-08-07 11:00:00,59.86,59.9,59.75,59.78,282400.0,52.0848,52.1196,51.9891,52.0152,282400.0
2013-08-07 12:00:00,59.79,59.95,59.77,59.94,152000.0,52.0239,52.1631,52.0065,52.1544,152000.0
2013-08-07 13:00:00,59.94,59.97,59.86,59.9,328200.0,52.1544,52.1805,52.0848,52.1196,328200.0
2013-08-07 14:00:00,59.9,59.95,59.83,59.91,305700.0,52.1196,52.1631,52.0587,52.1283,305700.0
2013-08-07 15:00:00,59.91,59.96,59.8,59.81,836400.0,52.1283,52.1718,52.0326,52.0413,836400.0
2013-08-08 09:30:00,60.12,60.27,60.02,60.06,319900.0,52.311,52.4416,52.224,52.2588,319900.0
2013-08-08 10:00:00,60.06,60.08,59.81,59.93,430700.0,52.2588,52.2762,52.0413,52.1457,430700.0
2013-08-08 11:00:00,59.94,60.16,59.9,60.13,451700.0,52.1544,52.3458,52.1196,52.3197,451700.0
2013-08-08 12:00:00,60.13,60.29,60.13,60.27,647600.0,52.3197,52.459,52.3197,52.4416,647600.0
2013-08-08 13:00:00,60.28,60.34,60.25,60.31,231300.0,52.4503,52.5025,52.4241,52.4764,231300.0
2013-08-08 14:00:00,60.31,60.38,60.28,60.31,283600.0,52.4764,52.5373,52.4503,52.4764,283600.0
2013-08-08 15:00:00,60.3,60.34,60.21,60.22,553100.0,52.4677,52.5025,52.3893,52.398,553100.0
2013-08-09 09:30:00,60.01,60.44,60.01,60.36,290200.0,52.2153,52.5895,52.2153,52.5199,290200.0
2013-08-09 10:00:00,60.36,60.37,60.12,60.17,610200.0,52.5199,52.5286,52.311,52.3545,610200.0
2013-08-09 11:00:00,60.16,60.16,59.89,60.05,300800.0,52.3458,52.3458,52.1109,52.2501,300800.0
2013-08-09 12:00:00,60.05,60.23,60.01,60.19,498800.0,52.2501,52.4067,52.2153,52.3719,498800.0
2013-08-09 13:00:00,60.19,60.26,60.14,60.19,184400.0,52.3719,52.4329,52.3284,52.3719,184400.0
2013-08-09 14:00:00,60.18,60.21,60.1,60.16,278000.0,52.3632,52.3893,52.2936,52.3458,278000.0
2013-08-09 15:00:00,60.17,60.18,60.02,60.06,772700.0,52.3545,52.3632,52.224,52.2588,772700.0
2013-08-12 09:30:00,59.76,60.09,59.7,60.05,289400.0,51.9978,52.2849,51.9456,52.2501,289400.0
2013-08-12 10:00:00,60.06,60.19,60.05,60.18,657400.0,52.2588,52.3719,52.2501,52.3632,657400.0
2013-08-12 11:00:00,60.17,60.19,60.08,60.11,318900.0,52.3545,52.3719,52.2762,52.3023,318900.0
2013-08-12 12:00:00,60.11,60.12,59.96,60.06,347200.0,52.3023,52.311,52.1718,52.2588,347200.0
2013-08-12 13:00:00,60.06,60.07,59.89,59.91,285100.0,52.2588,52.2675,52.1109,52.1283,285100.0
2013-08-12 14:00:00,59.91,59.97,59.89,59.97,262500.0,52.1283,52.1805,52.1109,52.1805,262500.0
2013-08-12 15:00:00,59.97,60.05,59.92,60.01,920400.0,52.1805,52.2501,52.137,52.2153,920400.0
2013-08-13 09:30:00,60.0,60.11,59.83,59.9,254400.0,52.2066,52.3023,52.0587,52.1196,254400.0
2013-08-13 10:00:00,59.9,59.9,59.53,59.61,731000.0,52.1196,52.1196,51.7977,51.8673,731000.0
2013-08-13 11:00:00,59.6,59.84,59.6,59.77,611000.0,51.8586,52.0674,51.8586,52.0065,611000.0
2013-08-13 12:00:00,59.76,59.98,59.72,59.94,597600.0,51.9978,52.1892,51.963,52.1544,597600.0
2013-08-13 13:00:00,59.94,60.08,59.94,60.04,181200.0,52.1544,52.2762,52.1544,52.2414,181200.0
2013-08-13 14:00:00,60.04,60.09,59.98,60.02,250700.0,52.2414,52.2849,52.1892,52.224,250700.0
2013-08-13 15:00:00,60.03,60.06,59.98,60.0,959500.0,52.2327,52.2588,52.1892,52.2066,959500.0
2013-08-14 09:30:00,59.75,59.88,59.7,59.75,174900.0,51.9891,52.1022,51.9456,51.9891,174900.0
2013-08-14 10:00:00,59.77,59.78,59.49,59.51,1094200.0,52.0065,52.0152,51.7629,51.7803,1094200.0
2013-08-14 11:00:00,59.52,59.58,59.44,59.49,1169300.0,51.789,51.8412,51.7194,51.7629,1169300.0
2013-08-14 12:00:00,59.48,59.52,59.42,59.44,368100.0,51.7542,51.789,51.702,51.7194,368100.0
2013-08-14 13:00:00,59.43,59.48,59.31,59.4,559300.0,51.7107,51.7542,51.6062,51.6846,559300.0
2013-08-14 14:00:00,59.4,59.46,59.35,59.41,654300.0,51.6846,51.7368,51.641,51.6933,654300.0
2013-08-14 15:00:00,59.41,59.48,59.33,59.35,1478200.0,51.6933,51.7542,51.6236,51.641,1478200.0
2013-08-15 09:30:00,58.91,58.97,58.35,58.43,653300.0,51.2582,51.3104,50.7709,50.8405,653300.0
2013-08-15 10:00:00,58.42,58.55,58.23,58.44,1191600.0,50.8318,50.945,50.6665,50.8492,1191600.0
2013-08-15 11:00:00,58.45,58.55,58.36,58.47,3958000.0,50.858,50.945,50.7796,50.8754,3958000.0
2013-08-15 12:00:00,58.48,58.54,58.35,58.35,1466100.0,50.8841,50.9363,50.7709,50.7709,1466100.0
2013-08-15 13:00:00,58.35,58.37,58.17,58.26,3109000.0,50.7709,50.7883,50.6143,50.6926,3109000.0
2013-08-15 14:00:00,58.27,58.4,58.1,58.32,1232700.0,50.7013,50.8144,50.5534,50.7448,1232700.0
2013-08-15 15:00:00,58.32,58.36,58.22,58.3,1614700.0,50.7448,50.7796,50.6578,50.7274,1614700.0
2013-08-16 09:30:00,58.11,58.42,58.1,58.41,814800.0,50.5621,50.8318,50.5534,50.8231,814800.0
2013-08-16 10:00:00,58.41,58.56,58.29,58.5,1192800.0,50.8231,50.9537,50.7187,50.9015,1192800.0
2013-08-16 11:00:00,58.5,58.53,58.34,58.42,1116900.0,50.9015,50.9276,50.7622,50.8318,1116900.0
2013-08-16 12:00:00,58.41,58.49,58.3,58.32,533700.0,50.8231,50.8928,50.7274,50.7448,533700.0
2013-08-16 13:00:00,58.33,58.34,58.12,58.22,680100.0,50.7535,50.7622,50.5708,50.6578,680100.0
2013-08-16 14:00:00,58.21,58.28,58.1,58.28,456300.0,50.6491,50.71,50.5534,50.71,456300.0
2013-08-16 15:00:00,58.28,58.3,58.09,58.1,1422600.0,50.71,50.7274,50.5447,50.5534,1422600.0
2013-08-19 09:30:00,58.06,58.26,57.99,58.26,443100.0,50.5186,50.6926,50.4577,50.6926,443100.0
2013-08-19 10:00:00,58.27,58.36,58.2,58.27,470600.0,50.7013,50.7796,50.6404,50.7013,470600.0
2013-08-19 11:00:00,58.27,58.31,58.19,58.24,260700.0,50.7013,50.7361,50.6317,50.6752,260700.0
2013-08-19 12:00:00,58.24,58.28,58.15,58.22,292200.0,50.6752,50.71,50.5969,50.6578,292200.0
2013-08-19 13:00:00,58.22,58.22,58.05,58.1,321500.0,50.6578,50.6578,50.5099,50.5534,321500.0
2013-08-19 14:00:00,58.1,58.14,58.01,58.04,569200.0,50.5534,50.5882,50.4751,50.5012,569200.0
2013-08-19 15:00:00,58.04,58.05,57.86,57.86,892400.0,50.5012,50.5099,50.3446,50.3446,892400.0
2013-08-20 09:30:00,58.05,58.24,58.05,58.16,561700.0,50.5099,50.6752,50.5099,50.6056,561700.0
2013-08-20 10:00:00,58.16,58.36,58.07,58.35,861500.0,50.6056,50.7796,50.5273,50.7709,861500.0
2013-08-20 11:00:00,58.34,58.54,58.32,58.5,384100.0,50.7622,50.9363,50.7448,50.9015,384100.0
2013-08-20 12:00:00,58.51,58.57,58.43,58.53,241700.0,50.9102,50.9624,50.8405,50.9276,241700.0
2013-08-20 13:00:00,58.53,58.6,58.52,58.53,368800.0,50.9276,50.9885,50.9189,50.9276,368800.0
2013-08-20 14:00:00,58.54,58.57,58.47,58.5,199700.0,50.9363,50.9624,50.8754,50.9015,199700.0
2013-08-20 15:00:00,58.5,58.59,58.41,58.42,779200.0,50.9015,50.9798,50.8231,50.8318,779200.0
2013-08-21 09:30:00,58.27,58.39,58.07,58.24,307200.0,50.7013,50.8057,50.5273,50.6752,307200.0
2013-08-21 10:00:00,58.25,58.4,58.21,58.32,412000.0,50.6839,50.8144,50.6491,50.7448,412000.0
2013-08-21 11:00:00,58.33,58.33,57.97,58.07,571000.0,50.7535,50.7535,50.4403,50.5273,571000.0
2013-08-21 12:00:00,58.08,58.11,58.02,58.07,438500.0,50.536,50.5621,50.4838,50.5273,438500.0
2013-08-21 13:00:00,58.06,58.14,58.02,58.11,505600.0,50.5186,50.5882,50.4838,50.5621,505600.0
2013-08-21 14:00:00,58.11,58.43,57.74,58.35,1547000.0,50.5621,50.8405,50.2402,50.7709,1547000.0
2013-08-21 15:00:00,58.35,58.36,57.88,57.93,1362700.0,50.7709,50.7796,50.362,50.4055,1362700.0
2013-08-22 09:30:00,58.02,58.41,58.0,58.33,595500.0,50.4838,50.8231,50.4664,50.7535,595500.0
2013-08-22 10:00:00,58.32,58.5,58.24,58.42,619300.0,50.7448,50.9015,50.6752,50.8318,619300.0
2013-08-22 11:00:00,58.42,58.45,58.28,58.4,1230800.0,50.8318,50.858,50.71,50.8144,1230800.0
2013-08-22 12:00:00,58.39,58.5,57.86,58.29,496800.0,50.8057,50.9015,50.3446,50.7187,496800.0
2013-08-22 13:00:00,58.29,58.72,58.24,58.41,1076600.0,50.7187,51.0929,50.6752,50.8231,1076600.0
2013-08-22 14:00:00,58.4,58.51,58.18,58.44,450000.0,50.8144,50.9102,50.623,50.8492,450000.0
2013-08-22 15:00:00,58.45,58.6,58.24,58.52,1113100.0,50.858,50.9885,50.6752,50.9189,1113100.0
2013-08-23 09:30:00,58.61,58.69,58.44,58.49,426600.0,50.9972,51.0668,50.8492,50.8928,426600.0
2013-08-23 10:00:00,58.47,58.52,58.24,58.44,647200.0,50.8754,50.9189,50.6752,50.8492,647200.0
2013-08-23 11:00:00,58.45,58.47,58.35,58.4,255200.0,50.858,50.8754,50.7709,50.8144,255200.0
2013-08-23 12:00:00,58.41,58.53,58.41,58.5,180400.0,50.8231,50.9276,50.8231,50.9015,180400.0
2013-08-23 13:00:00,58.49,58.49,58.39,58.4,153400.0,50.8928,50.8928,50.8057,50.8144,153400.0
2013-08-23 14:00:00,58.4,58.43,58.37,58.42,247500.0,50.8144,50.8405,50.7883,50.8318,247500.0
2013-08-23 15:00:00,58.41,58.59,58.4,58.52,745300.0,50.8231,50.9798,50.8144,50.9189,745300.0
2013-08-26 09:30:00,58.6,58.78,58.53,58.67,514300.0,50.9885,51.1451,50.9276,51.0494,514300.0
2013-08-26 10:00:00,58.66,58.9,58.66,58.89,545100.0,51.0407,51.2495,51.0407,51.2408,545100.0
2013-08-26 11:00:00,58.89,58.92,58.79,58.8,542300.0,51.2408,51.2669,51.1538,51.1625,542300.0
2013-08-26 12:00:00,58.8,58.83,58.74,58.81,417800.0,51.1625,51.1886,51.1103,51.1712,417800.0
2013-08-26 13:00:00,58.81,58.84,58.65,58.72,288000.0,51.1712,51.1973,51.032,51.0929,288000.0
2013-08-26 14:00:00,58.72,58.77,58.7,58.77,482100.0,51.0929,51.1364,51.0755,51.1364,482100.0
2013-08-26 15:00:00,58.78,58.79,58.37,58.4,1264800.0,51.1451,51.1538,50.7883,50.8144,1264800.0
2013-08-27 09:30:00,57.85,58.09,57.75,57.95,822700.0,50.3359,50.5447,50.2489,50.4229,822700.0
2013-08-27 10:00:00,57.98,58.08,57.77,57.94,952600.0,50.449,50.536,50.2663,50.4142,952600.0
2013-08-27 11:00:00,57.93,58.03,57.84,57.89,441800.0,50.4055,50.4925,50.3272,50.3707,441800.0
2013-08-27 12:00:00,57.89,57.89,57.71,57.73,692200.0,50.3707,50.3707,50.2141,50.2315,692200.0
2013-08-27 13:00:00,57.73,57.74,57.55,57.66,615100.0,50.2315,50.2402,50.0749,50.1706,615100.0
2013-08-27 14:00:00,57.66,57.69,57.48,57.61,917400.0,50.1706,50.1967,50.0139,50.1271,917400.0
2013-08-27 15:00:00,57.61,57.68,57.41,57.46,2376100.0,50.1271,50.188,49.953,49.9965,2376100.0
2013-08-28 09:30:00,57.41,57.71,57.31,57.54,276000.0,49.953,50.2141,49.866,50.0662,276000.0
2013-08-28 10:00:00,57.52,57.73,57.48,57.72,589700.0,50.0487,50.2315,50.0139,50.2228,589700.0
2013-08-28 11:00:00,57.72,57.82,57.64,57.8,696000.0,50.2228,50.3098,50.1532,50.2924,696000.0
2013-08-28 12:00:00,57.8,57.94,57.75,57.9,325600.0,50.2924,50.4142,50.2489,50.3794,325600.0
2013-08-28 13:00:00,57.91,57.93,57.84,57.9,333500.0,50.3881,50.4055,50.3272,50.3794,333500.0
2013-08-28 14:00:00,57.9,57.9,57.71,57.79,361500.0,50.3794,50.3794,50.2141,50.2837,361500.0
2013-08-28 15:00:00,57.79,57.93,57.73,57.75,898600.0,50.2837,50.4055,50.2315,50.2489,898600.0
2013-08-29 09:30:00,57.65,58.04,57.58,57.97,795100.0,50.1619,50.5012,50.101,50.4403,795100.0
2013-08-29 10:00:00,57.97,58.33,57.94,58.24,811100.0,50.4403,50.7535,50.4142,50.6752,811100.0
2013-08-29 11:00:00,58.24,58.33,58.22,58.31,617600.0,50.6752,50.7535,50.6578,50.7361,617600.0
2013-08-29 12:00:00,58.32,58.34,58.18,58.23,263600.0,50.7448,50.7622,50.623,50.6665,263600.0
2013-08-29 13:00:00,58.23,58.29,58.08,58.13,580600.0,50.6665,50.7187,50.536,50.5795,580600.0
2013-08-29 14:00:00,58.12,58.28,58.1,58.24,558500.0,50.5708,50.71,50.5534,50.6752,558500.0
2013-08-29 15:00:00,58.23,58.25,57.97,58.02,1217600.0,50.6665,50.6839,50.4403,50.4838,1217600.0
2013-08-30 09:30:00,58.13,58.13,57.83,57.89,886800.0,50.5795,50.5795,50.3185,50.3707,886800.0
2013-08-30 10:00:00,57.88,57.88,57.61,57.67,744600.0,50.362,50.362,50.1271,50.1793,744600.0
2013-08-30 11:00:00,57.66,57.8,57.63,57.67,469100.0,50.1706,50.2924,50.1445,50.1793,469100.0
2013-08-30 12:00:00,57.68,57.78,57.65,57.73,571300.0,50.188,50.275,50.1619,50.2315,571300.0
2013-08-30 13:00:00,57.73,57.81,57.5,57.62,919100.0,50.2315,50.3011,50.0313,50.1358,919100.0
2013-08-30 14:00:00,57.62,57.77,57.58,57.72,597900.0,50.1358,50.2663,50.101,50.2228,597900.0
2013-08-30 15:00:00,57.71,57.76,57.48,57.63,1399000.0,50.2141,50.2576,50.0139,50.1445,1399000.0
2013-09-03 09:30:00,58.39,58.61,58.32,58.44,1276700.0,50.8057,50.9972,50.7448,50.8492,1276700.0
2013-09-03 10:00:00,58.43,58.57,58.36,58.46,1784100.0,50.8405,50.9624,50.7796,50.8667,1784100.0
2013-09-03 11:00:00,58.46,58.55,58.12,58.2,746000.0,50.8667,50.945,50.5708,50.6404,746000.0
2013-09-03 12:00:00,58.2,58.28,58.01,58.01,713500.0,50.6404,50.71,50.4751,50.4751,713500.0
2013-09-03 13:00:00,58.01,58.08,57.87,57.89,686500.0,50.4751,50.536,50.3533,50.3707,686500.0
2013-09-03 14:00:00,57.89,58.03,57.86,58.01,701500.0,50.3707,50.4925,50.3446,50.4751,701500.0
2013-09-03 15:00:00,58.01,58.2,57.99,58.1,1946900.0,50.4751,50.6404,50.4577,50.5534,1946900.0
2013-09-04 09:30:00,58.01,58.43,58.01,58.34,628700.0,50.4751,50.8405,50.4751,50.7622,628700.0
2013-09-04 10:00:00,58.34,58.59,58.34,58.56,503900.0,50.7622,50.9798,50.7622,50.9537,503900.0
2013-09-04 11:00:00,58.56,58.77,58.56,58.76,913700.0,50.9537,51.1364,50.9537,51.1277,913700.0
2013-09-04 12:00:00,58.77,58.78,58.7,58.72,449800.0,51.1364,51.1451,51.0755,51.0929,449800.0
2013-09-04 13:00:00,58.72,58.8,58.68,58.69,421400.0,51.0929,51.1625,51.0581,51.0668,421400.0
2013-09-04 14:00:00,58.69,58.73,58.65,58.7,441300.0,51.0668,51.1016,51.032,51.0755,441300.0
2013-09-04 15:00:00,58.7,58.78,58.59,58.69,1855200.0,51.0755,51.1451,50.9798,51.0668,1855200.0
2013-09-05 09:30:00,58.78,59.03,58.66,58.97,366700.0,51.1451,51.3626,51.0407,51.3104,366700.0
2013-09-05 10:00:00,58.97,59.01,58.77,58.79,1468900.0,51.3104,51.3452,51.1364,51.1538,1468900.0
2013-09-05 11:00:00,58.8,58.91,58.78,58.86,698300.0,51.1625,51.2582,51.1451,51.2147,698300.0
2013-09-05 12:00:00,58.85,58.86,58.76,58.8,237700.0,51.206,51.2147,51.1277,51.1625,237700.0
2013-09-05 13:00:00,58.8,58.84,58.76,58.78,294400.0,51.1625,51.1973,51.1277,51.1451,294400.0
2013-09-05 14:00:00,58.77,58.87,58.76,58.85,208400.0,51.1364,51.2234,51.1277,51.206,208400.0
2013-09-05 15:00:00,58.85,58.85,58.72,58.74,1017800.0,51.206,51.206,51.0929,51.1103,1017800.0
2013-09-06 09:30:00,59.02,59.02,58.18,58.35,888900.0,51.3539,51.3539,50.623,50.7709,888900.0
2013-09-06 10:00:00,58.35,58.87,58.07,58.83,1153400.0,50.7709,51.2234,50.5273,51.1886,1153400.0
2013-09-06 11:00:00,58.83,58.97,58.83,58.92,637500.0,51.1886,51.3104,51.1886,51.2669,637500.0
2013-09-06 12:00:00,58.92,58.95,58.79,58.86,540300.0,51.2669,51.293,51.1538,51.2147,540300.0
2013-09-06 13:00:00,58.86,59.09,58.86,59.04,640800.0,51.2147,51.4148,51.2147,51.3713,640800.0
2013-09-06 14:00:00,59.04,59.07,58.92,58.94,580300.0,51.3713,51.3974,51.2669,51.2843,580300.0
2013-09-06 15:00:00,58.94,58.98,58.6,58.63,1410900.0,51.2843,51.3191,50.9885,51.0146,1410900.0
2013-09-09 09:30:00,58.86,59.1,58.75,59.04,446400.0,51.2147,51.4235,51.119,51.3713,446400.0
2013-09-09 10:00:00,59.05,59.11,58.88,58.92,786700.0,51.38,51.4322,51.2321,51.2669,786700.0
2013-09-09 11:00:00,58.93,59.05,58.86,58.99,511000.0,51.2756,51.38,51.2147,51.3278,511000.0
2013-09-09 12:00:00,58.99,59.1,58.99,59.05,332300.0,51.3278,51.4235,51.3278,51.38,332300.0
2013-09-09 13:00:00,59.06,59.15,59.03,59.15,266100.0,51.3887,51.467,51.3626,51.467,266100.0
2013-09-09 14:00:00,59.16,59.27,59.15,59.22,694400.0,51.4757,51.5714,51.467,51.5279,694400.0
2013-09-09 15:00:00,59.22,59.27,59.13,59.17,1137700.0,51.5279,51.5714,51.4496,51.4844,1137700.0
2013-09-10 09:30:00,59.41,59.59,59.41,59.54,742200.0,51.6933,51.8499,51.6933,51.8064,742200.0
2013-09-10 10:00:00,59.55,59.71,59.49,59.64,637700.0,51.8151,51.9543,51.7629,51.8934,637700.0
2013-09-10 11:00:00,59.65,59.68,59.45,59.51,649400.0,51.9021,51.9282,51.7281,51.7803,649400.0
2013-09-10 12:00:00,59.51,59.63,59.49,59.62,258900.0,51.7803,51.8847,51.7629,51.876,258900.0
2013-09-10 13:00:00,59.62,59.66,59.55,59.65,397500.0,51.876,51.9108,51.8151,51.9021,397500.0
2013-09-10 14:00:00,59.65,59.71,59.62,59.7,368400.0,51.9021,51.9543,51.876,51.9456,368400.0
2013-09-10 15:00:00,59.69,59.76,59.66,59.74,1223900.0,51.9369,51.9978,51.9108,51.9804,1223900.0
2013-09-11 09:30:00,59.79,59.98,59.68,59.78,939000.0,52.0239,52.1892,51.9282,52.0152,939000.0
2013-09-11 10:00:00,59.78,59.92,59.77,59.84,551600.0,52.0152,52.137,52.0065,52.0674,551600.0
2013-09-11 11:00:00,59.86,60.05,59.86,59.98,575000.0,52.0848,52.2501,52.0848,52.1892,575000.0
2013-09-11 12:00:00,59.97,60.09,59.95,60.05,379300.0,52.1805,52.2849,52.1631,52.2501,379300.0
2013-09-11 13:00:00,60.05,60.13,59.98,60.08,457200.0,52.2501,52.3197,52.1892,52.2762,457200.0
2013-09-11 14:00:00,60.09,60.12,60.02,60.06,488200.0,52.2849,52.311,52.224,52.2588,488200.0
2013-09-11 15:00:00,60.05,60.17,60.01,60.16,1443000.0,52.2501,52.3545,52.2153,52.3458,1443000.0
2013-09-12 09:30:00,60.1,60.18,59.96,60.18,680700.0,52.2936,52.3632,52.1718,52.3632,680700.0
2013-09-12 10:00:00,60.18,60.28,60.14,60.21,378100.0,52.3632,52.4503,52.3284,52.3893,378100.0
2013-09-12 11:00:00,60.2,60.22,59.9,59.95,491800.0,52.3806,52.398,52.1196,52.1631,491800.0
2013-09-12 12:00:00,59.95,59.95,59.79,59.92,505800.0,52.1631,52.1631,52.0239,52.137,505800.0
2013-09-12 13:00:00,59.93,60.23,59.92,60.14,507800.0,52.1457,52.4067,52.137,52.3284,507800.0
2013-09-12 14:00:00,60.14,60.22,60.08,60.18,548100.0,52.3284,52.398,52.2762,52.3632,548100.0
2013-09-12 15:00:00,60.18,60.18,59.99,60.05,861500.0,52.3632,52.3632,52.1979,52.2501,861500.0
2013-09-13 09:30:00,60.1,60.21,60.02,60.11,236200.0,52.2936,52.3893,52.224,52.3023,236200.0
2013-09-13 10:00:00,60.11,60.11,59.84,60.02,1032400.0,52.3023,52.3023,52.0674,52.224,1032400.0
2013-09-13 11:00:00,60.02,60.09,59.98,60.08,1196900.0,52.224,52.2849,52.1892,52.2762,1196900.0
2013-09-13 12:00:00,60.09,60.16,60.06,60.08,1008000.0,52.2849,52.3458,52.2588,52.2762,1008000.0
2013-09-13 13:00:00,60.08,60.2,60.07,60.2,450800.0,52.2762,52.3806,52.2675,52.3806,450800.0
2013-09-13 14:00:00,60.2,60.25,60.19,60.23,580300.0,52.3806,52.4241,52.3719,52.4067,580300.0
2013-09-13 15:00:00,60.22,60.24,60.15,60.22,1031100.0,52.398,52.4154,52.3371,52.398,1031100.0
2013-09-16 09:30:00,60.93,61.01,60.74,60.78,905000.0,53.0158,53.0854,52.8505,52.8853,905000.0
2013-09-16 10:00:00,60.78,60.83,60.66,60.7,1110800.0,52.8853,52.9288,52.7809,52.8157,1110800.0
2013-09-16 11:00:00,60.7,60.76,60.67,60.76,762100.0,52.8157,52.8679,52.7896,52.8679,762100.0
2013-09-16 12:00:00,60.75,60.76,60.64,60.65,474600.0,52.8592,52.8679,52.7635,52.7722,474600.0
2013-09-16 13:00:00,60.65,60.68,60.44,60.54,764800.0,52.7722,52.7983,52.5895,52.6765,764800.0
2013-09-16 14:00:00,60.55,60.56,60.38,60.42,796300.0,52.6852,52.6939,52.5373,52.5721,796300.0
2013-09-16 15:00:00,60.41,60.51,60.38,60.47,1440300.0,52.5634,52.6504,52.5373,52.6156,1440300.0
2013-09-17 09:30:00,60.4,60.71,60.4,60.68,385200.0,52.5547,52.8244,52.5547,52.7983,385200.0
2013-09-17 10:00:00,60.68,60.82,60.67,60.74,634600.0,52.7983,52.9201,52.7896,52.8505,634600.0
2013-09-17 11:00:00,60.73,60.84,60.73,60.77,354500.0,52.8418,52.9375,52.8418,52.8766,354500.0
2013-09-17 12:00:00,60.78,60.81,60.74,60.81,350600.0,52.8853,52.9114,52.8505,52.9114,350600.0
2013-09-17 13:00:00,60.81,60.85,60.78,60.85,367900.0,52.9114,52.9462,52.8853,52.9462,367900.0
2013-09-17 14:00:00,60.85,60.89,60.83,60.84,754400.0,52.9462,52.981,52.9288,52.9375,754400.0
2013-09-17 15:00:00,60.85,60.87,60.79,60.83,1276400.0,52.9462,52.9636,52.894,52.9288,1276400.0
2013-09-18 09:30:00,60.74,60.87,60.68,60.69,390200.0,52.8505,52.9636,52.7983,52.807,390200.0
2013-09-18 10:00:00,60.69,60.76,60.6,60.66,433100.0,52.807,52.8679,52.7287,52.7809,433100.0
2013-09-18 11:00:00,60.66,60.69,60.57,60.57,401800.0,52.7809,52.807,52.7026,52.7026,401800.0
2013-09-18 12:00:00,60.57,60.63,60.54,60.61,393400.0,52.7026,52.7548,52.6765,52.7374,393400.0
2013-09-18 13:00:00,60.62,60.68,60.58,60.59,733100.0,52.7461,52.7983,52.7113,52.72,733100.0
2013-09-18 14:00:00,60.61,61.71,60.61,61.7,3662800.0,52.7374,53.6945,52.7374,53.6858,3662800.0
2013-09-18 15:00:00,61.7,61.74,61.5,61.53,3409600.0,53.6858,53.7206,53.5118,53.5379,3409600.0
2013-09-19 09:30:00,61.73,61.75,61.56,61.67,490900.0,53.7119,53.7293,53.564,53.6597,490900.0
2013-09-19 10:00:00,61.68,61.72,61.47,61.57,1258800.0,53.6684,53.7032,53.4857,53.5727,1258800.0
2013-09-19 11:00:00,61.57,61.59,61.44,61.48,1513600.0,53.5727,53.5901,53.4596,53.4944,1513600.0
2013-09-19 12:00:00,61.49,61.59,61.47,61.48,945300.0,53.5031,53.5901,53.4857,53.4944,945300.0
2013-09-19 13:00:00,61.48,61.53,61.4,61.4,617200.0,53.4944,53.5379,53.4248,53.4248,617200.0
2013-09-19 14:00:00,61.4,61.55,61.39,61.54,353100.0,53.4248,53.5553,53.4161,53.5466,353100.0
2013-09-19 15:00:00,61.54,61.63,61.51,61.52,981500.0,53.5466,53.6249,53.5205,53.5292,981500.0
2013-09-20 09:30:00,61.34,61.51,61.34,61.41,461600.0,53.5305,53.6788,53.5305,53.5916,461600.0
2013-09-20 10:00:00,61.41,61.49,61.33,61.46,819700.0,53.5916,53.6614,53.5218,53.6352,819700.0
2013-09-20 11:00:00,61.46,61.46,61.14,61.16,826300.0,53.6352,53.6352,53.356,53.3734,826300.0
2013-09-20 12:00:00,61.15,61.25,61.07,61.24,426300.0,53.3647,53.4519,53.2949,53.4432,426300.0
2013-09-20 13:00:00,61.25,61.25,61.03,61.04,362500.0,53.4519,53.4519,53.26,53.2687,362500.0
2013-09-20 14:00:00,61.04,61.11,60.98,61.06,959000.0,53.2687,53.3298,53.2163,53.2861,959000.0
2013-09-20 15:00:00,61.06,61.12,60.9,60.95,2985800.0,53.2861,53.3385,53.1465,53.1901,2985800.0
2013-09-23 09:30:00,60.83,60.9,60.6,60.62,954200.0,53.0854,53.1465,52.8847,52.9022,954200.0
2013-09-23 10:00:00,60.62,60.66,60.33,60.35,1086700.0,52.9022,52.9371,52.6491,52.6665,1086700.0
2013-09-23 11:00:00,60.35,60.43,60.22,60.36,1018700.0,52.6665,52.7363,52.5531,52.6753,1018700.0
2013-09-23 12:00:00,60.35,60.56,60.35,60.55,358400.0,52.6665,52.8498,52.6665,52.8411,358400.0
2013-09-23 13:00:00,60.55,60.68,60.46,60.67,483800.0,52.8411,52.9545,52.7625,52.9458,483800.0
2013-09-23 14:00:00,60.67,60.69,60.53,60.61,1169700.0,52.9458,52.9632,52.8236,52.8934,1169700.0
2013-09-23 15:00:00,60.62,60.62,60.46,60.52,1515000.0,52.9022,52.9022,52.7625,52.8149,1515000.0
2013-09-24 09:30:00,60.54,60.63,60.44,60.59,278200.0,52.8323,52.9109,52.7451,52.876,278200.0
2013-09-24 10:00:00,60.58,60.84,60.39,60.81,739100.0,52.8672,53.0941,52.7014,53.068,739100.0
2013-09-24 11:00:00,60.8,60.94,60.8,60.87,511900.0,53.0592,53.1814,53.0592,53.1203,511900.0
2013-09-24 12:00:00,60.87,60.96,60.83,60.9,349300.0,53.1203,53.1989,53.0854,53.1465,349300.0
2013-09-24 13:00:00,60.9,60.99,60.88,60.92,394300.0,53.1465,53.225,53.1291,53.164,394300.0
2013-09-24 14:00:00,60.92,60.93,60.77,60.79,403300.0,53.164,53.1727,53.0331,53.0505,403300.0
2013-09-24 15:00:00,60.78,60.79,60.53,60.61,997300.0,53.0418,53.0505,52.8236,52.8934,997300.0
2013-09-25 09:30:00,60.67,60.68,60.27,60.31,506300.0,52.9458,52.9545,52.5967,52.6316,506300.0
2013-09-25 10:00:00,60.31,60.56,60.19,60.46,1147500.0,52.6316,52.8498,52.5269,52.7625,1147500.0
2013-09-25 11:00:00,60.46,60.71,60.4,60.65,525300.0,52.7625,52.9807,52.7102,52.9283,525300.0
2013-09-25 12:00:00,60.65,60.65,60.45,60.54,383200.0,52.9283,52.9283,52.7538,52.8323,383200.0
2013-09-25 13:00:00,60.55,60.61,60.2,60.37,1038200.0,52.8411,52.8934,52.5356,52.684,1038200.0
2013-09-25 14:00:00,60.38,60.42,60.28,60.34,935900.0,52.6927,52.7276,52.6054,52.6578,935900.0
2013-09-25 15:00:00,60.35,60.46,60.27,60.3,1096300.0,52.6665,52.7625,52.5967,52.6229,1096300.0
2013-09-26 09:30:00,60.28,60.77,60.28,60.73,340100.0,52.6054,53.0331,52.6054,52.9982,340100.0
2013-09-26 10:00:00,60.73,60.85,60.58,60.64,677000.0,52.9982,53.1029,52.8672,52.9196,677000.0
2013-09-26 11:00:00,60.64,60.71,60.5,60.69,518900.0,52.9196,52.9807,52.7974,52.9632,518900.0
2013-09-26 12:00:00,60.7,60.79,60.65,60.75,221500.0,52.972,53.0505,52.9283,53.0156,221500.0
2013-09-26 13:00:00,60.76,60.87,60.7,60.76,346700.0,53.0243,53.1203,52.972,53.0243,346700.0
2013-09-26 14:00:00,60.76,60.77,60.64,60.69,456500.0,53.0243,53.0331,52.9196,52.9632,456500.0
2013-09-26 15:00:00,60.69,60.84,60.64,60.83,851500.0,52.9632,53.0941,52.9196,53.0854,851500.0
2013-09-27 09:30:00,60.64,60.81,60.59,60.67,470200.0,52.9196,53.068,52.876,52.9458,470200.0
2013-09-27 10:00:00,60.69,60.87,60.61,60.79,1842000.0,52.9632,53.1203,52.8934,53.0505,1842000.0
2013-09-27 11:00:00,60.79,60.89,60.7,60.83,386500.0,53.0505,53.1378,52.972,53.0854,386500.0
2013-09-27 12:00:00,60.82,60.92,60.81,60.88,429600.0,53.0767,53.164,53.068,53.1291,429600.0
2013-09-27 13:00:00,60.88,60.93,60.84,60.88,303900.0,53.1291,53.1727,53.0941,53.1291,303900.0
2013-09-27 14:00:00,60.89,60.9,60.77,60.81,428300.0,53.1378,53.1465,53.0331,53.068,428300.0
2013-09-27 15:00:00,60.81,60.91,60.73,60.84,974000.0,53.068,53.1552,52.9982,53.0941,974000.0
2013-09-30 09:30:00,60.23,60.51,60.17,60.35,690600.0,52.5618,52.8062,52.5094,52.6665,690600.0
2013-09-30 10:00:00,60.36,60.7,60.36,60.66,681700.0,52.6753,52.972,52.6753,52.9371,681700.0
2013-09-30 11:00:00,60.66,60.72,60.54,60.71,393000.0,52.9371,52.9894,52.8323,52.9807,393000.0
2013-09-30 12:00:00,60.71,60.71,60.55,60.64,446600.0,52.9807,52.9807,52.8411,52.9196,446600.0
2013-09-30 13:00:00,60.64,60.78,60.52,60.57,533200.0,52.9196,53.0418,52.8149,52.8585,533200.0
2013-09-30 14:00:00,60.58,60.73,60.55,60.67,599000.0,52.8672,52.9982,52.8411,52.9458,599000.0
2013-09-30 15:00:00,60.67,60.67,60.47,60.61,1891400.0,52.9458,52.9458,52.7713,52.8934,1891400.0
2013-10-01 09:30:00,60.6,60.91,60.6,60.73,661100.0,52.8847,53.1552,52.8847,52.9982,661100.0
2013-10-01 10:00:00,60.72,61.1,60.68,61.06,1458800.0,52.9894,53.321,52.9545,53.2861,1458800.0
2013-10-01 11:00:00,61.06,61.16,61.03,61.1,648700.0,53.2861,53.3734,53.26,53.321,648700.0
2013-10-01 12:00:00,61.1,61.15,61.0,61.02,414700.0,53.321,53.3647,53.2338,53.2512,414700.0
2013-10-01 13:00:00,61.01,61.06,60.97,61.03,683600.0,53.2425,53.2861,53.2076,53.26,683600.0
2013-10-01 14:00:00,61.02,61.03,60.86,60.99,504500.0,53.2512,53.26,53.1116,53.225,504500.0
2013-10-01 15:00:00,60.98,61.13,60.91,61.13,1198600.0,53.2163,53.3472,53.1552,53.3472,1198600.0
2013-10-02 09:30:00,60.89,60.89,60.59,60.76,384200.0,53.1378,53.1378,52.876,53.0243,384200.0
2013-10-02 10:00:00,60.75,60.8,60.55,60.77,1572900.0,53.0156,53.0592,52.8411,53.0331,1572900.0
2013-10-02 11:00:00,60.77,60.93,60.76,60.88,1172900.0,53.0331,53.1727,53.0243,53.1291,1172900.0
2013-10-02 12:00:00,60.88,61.0,60.87,60.94,496800.0,53.1291,53.2338,53.1203,53.1814,496800.0
2013-10-02 13:00:00,60.94,61.11,60.93,61.06,562000.0,53.1814,53.3298,53.1727,53.2861,562000.0
2013-10-02 14:00:00,61.05,61.05,60.87,60.93,454200.0,53.2774,53.2774,53.1203,53.1727,454200.0
2013-10-02 15:00:00,60.93,61.08,60.88,61.06,764600.0,53.1727,53.3036,53.1291,53.2861,764600.0
2013-10-03 09:30:00,60.92,61.15,60.84,60.92,294300.0,53.164,53.3647,53.0941,53.164,294300.0
2013-10-03 10:00:00,60.91,60.91,60.48,60.58,628700.0,53.1552,53.1552,52.78,52.8672,628700.0
2013-10-03 11:00:00,60.57,60.65,60.21,60.25,964000.0,52.8585,52.9283,52.5444,52.5793,964000.0
2013-10-03 12:00:00,60.24,60.49,60.15,60.48,658000.0,52.5705,52.7887,52.492,52.78,658000.0
2013-10-03 13:00:00,60.49,60.69,60.42,60.67,916700.0,52.7887,52.9632,52.7276,52.9458,916700.0
2013-10-03 14:00:00,60.67,60.67,60.34,60.51,554600.0,52.9458,52.9458,52.6578,52.8062,554600.0
2013-10-03 15:00:00,60.5,60.59,60.41,60.45,1050700.0,52.7974,52.876,52.7189,52.7538,1050700.0
2013-10-04 09:30:00,60.57,60.76,60.38,60.7,344200.0,52.8585,53.0243,52.6927,52.972,344200.0
2013-10-04 10:00:00,60.71,60.85,60.66,60.79,641700.0,52.9807,53.1029,52.9371,53.0505,641700.0
2013-10-04 11:00:00,60.79,60.84,60.68,60.81,620700.0,53.0505,53.0941,52.9545,53.068,620700.0
2013-10-04 12:00:00,60.8,61.01,60.78,60.94,509400.0,53.0592,53.2425,53.0418,53.1814,509400.0
2013-10-04 13:00:00,60.95,60.98,60.91,60.91,211700.0,53.1901,53.2163,53.1552,53.1552,211700.0
2013-10-04 14:00:00,60.91,61.06,60.89,61.02,393600.0,53.1552,53.2861,53.1378,53.2512,393600.0
2013-10-04 15:00:00,61.01,61.07,60.92,60.99,1103300.0,53.2425,53.2949,53.164,53.225,1103300.0
2013-10-07 09:30:00,60.56,60.58,60.33,60.47,605200.0,52.8498,52.8672,52.6491,52.7713,605200.0
2013-10-07 10:00:00,60.47,60.71,60.4,60.54,1295000.0,52.7713,52.9807,52.7102,52.8323,1295000.0
2013-10-07 11:00:00,60.54,60.56,60.41,60.52,588500.0,52.8323,52.8498,52.7189,52.8149,588500.0
2013-10-07 12:00:00,60.52,60.52,60.27,60.3,477800.0,52.8149,52.8149,52.5967,52.6229,477800.0
2013-10-07 13:00:00,60.29,60.45,60.28,60.45,375000.0,52.6142,52.7538,52.6054,52.7538,375000.0
2013-10-07 14:00:00,60.46,60.51,60.35,60.41,540800.0,52.7625,52.8062,52.6665,52.7189,540800.0
2013-10-07 15:00:00,60.41,60.43,60.13,60.14,1235600.0,52.7189,52.7363,52.4745,52.4833,1235600.0
2013-10-08 09:30:00,60.2,60.2,59.9,60.09,812400.0,52.5356,52.5356,52.2738,52.4396,812400.0
2013-10-08 10:00:00,60.12,60.12,59.65,59.69,958200.0,52.4658,52.4658,52.0557,52.0906,958200.0
2013-10-08 11:00:00,59.68,59.75,59.38,59.52,745700.0,52.0818,52.1429,51.82,51.9422,745700.0
2013-10-08 12:00:00,59.52,59.52,59.22,59.36,1227600.0,51.9422,51.9422,51.6804,51.8026,1227600.0
2013-10-08 13:00:00,59.37,59.42,59.21,59.23,913800.0,51.8113,51.8549,51.6717,51.6891,913800.0
2013-10-08 14:00:00,59.23,59.33,59.12,59.26,903600.0,51.6891,51.7764,51.5931,51.7153,903600.0
2013-10-08 15:00:00,59.26,59.43,59.12,59.15,2087600.0,51.7153,51.8637,51.5931,51.6193,2087600.0
2013-10-09 09:30:00,59.19,59.22,58.72,58.95,1488600.0,51.6542,51.6804,51.2441,51.4448,1488600.0
2013-10-09 10:00:00,58.95,58.99,58.67,58.67,1697700.0,51.4448,51.4797,51.2004,51.2004,1697700.0
2013-10-09 11:00:00,58.68,58.76,58.45,58.67,1628100.0,51.2091,51.279,51.0084,51.2004,1628100.0
2013-10-09 12:00:00,58.68,58.82,58.64,58.69,994500.0,51.2091,51.3313,51.1742,51.2179,994500.0
2013-10-09 13:00:00,58.7,59.15,58.69,59.1,1230700.0,51.2266,51.6193,51.2179,51.5757,1230700.0
2013-10-09 14:00:00,59.1,59.23,59.01,59.16,1664300.0,51.5757,51.6891,51.4971,51.628,1664300.0
2013-10-09 15:00:00,59.16,59.18,58.89,58.95,2100700.0,51.628,51.6455,51.3924,51.4448,2100700.0
2013-10-10 09:30:00,59.55,60.01,59.55,59.98,1104600.0,51.9684,52.3698,51.9684,52.3436,1104600.0
2013-10-10 10:00:00,59.98,60.04,59.83,59.94,684000.0,52.3436,52.396,52.2127,52.3087,684000.0
2013-10-10 11:00:00,59.93,60.18,59.82,60.14,1034000.0,52.3,52.5182,52.204,52.4833,1034000.0
2013-10-10 12:00:00,60.15,60.17,60.08,60.11,393900.0,52.492,52.5094,52.4309,52.4571,393900.0
2013-10-10 13:00:00,60.12,60.12,60.0,60.11,258900.0,52.4658,52.4658,52.3611,52.4571,258900.0
2013-10-10 14:00:00,60.1,60.1,59.97,60.08,394900.0,52.4484,52.4484,52.3349,52.4309,394900.0
2013-10-10 15:00:00,60.08,60.34,60.07,60.27,1965700.0,52.4309,52.6578,52.4222,52.5967,1965700.0
2013-10-11 09:30:00,60.2,60.45,60.15,60.45,396800.0,52.5356,52.7538,52.492,52.7538,396800.0
2013-10-11 10:00:00,60.44,60.51,60.34,60.41,752200.0,52.7451,52.8062,52.6578,52.7189,752200.0
2013-10-11 11:00:00,60.41,60.66,60.38,60.66,714200.0,52.7189,52.9371,52.6927,52.9371,714200.0
2013-10-11 12:00:00,60.66,60.76,60.64,60.74,458100.0,52.9371,53.0243,52.9196,53.0069,458100.0
2013-10-11 13:00:00,60.73,60.78,60.64,60.7,926700.0,52.9982,53.0418,52.9196,52.972,926700.0
2013-10-11 14:00:00,60.7,60.78,60.67,60.7,1511100.0,52.972,53.0418,52.9458,52.972,1511100.0
2013-10-11 15:00:00,60.7,60.76,60.6,60.75,3309800.0,52.972,53.0243,52.8847,53.0156,3309800.0
2013-10-14 09:30:00,60.43,60.64,60.32,60.53,690300.0,52.7363,52.9196,52.6404,52.8236,690300.0
2013-10-14 10:00:00,60.53,60.55,60.39,60.47,1305000.0,52.8236,52.8411,52.7014,52.7713,1305000.0
2013-10-14 11:00:00,60.47,60.79,60.44,60.78,760300.0,52.7713,53.0505,52.7451,53.0418,760300.0
2013-10-14 12:00:00,60.78,60.81,60.67,60.8,436800.0,53.0418,53.068,52.9458,53.0592,436800.0
2013-10-14 13:00:00,60.8,60.94,60.78,60.89,565600.0,53.0592,53.1814,53.0418,53.1378,565600.0
2013-10-14 14:00:00,60.89,61.03,60.86,60.89,961600.0,53.1378,53.26,53.1116,53.1378,961600.0
2013-10-14 15:00:00,60.89,61.05,60.87,60.98,1123800.0,53.1378,53.2774,53.1203,53.2163,1123800.0
2013-10-15 09:30:00,60.7,60.95,60.43,60.56,5626000.0,52.972,53.1901,52.7363,52.8498,5626000.0
2013-10-15 10:00:00,60.57,60.8,60.53,60.65,1291600.0,52.8585,53.0592,52.8236,52.9283,1291600.0
2013-10-15 11:00:00,60.63,60.88,60.56,60.73,909500.0,52.9109,53.1291,52.8498,52.9982,909500.0
2013-10-15 12:00:00,60.73,60.76,60.6,60.72,451100.0,52.9982,53.0243,52.8847,52.9894,451100.0
2013-10-15 13:00:00,60.73,60.75,60.62,60.73,551600.0,52.9982,53.0156,52.9022,52.9982,551600.0
2013-10-15 14:00:00,60.74,60.79,60.36,60.55,1554400.0,53.0069,53.0505,52.6753,52.8411,1554400.0
2013-10-15 15:00:00,60.55,60.73,60.47,60.48,1245000.0,52.8411,52.9982,52.7713,52.78,1245000.0
2013-10-16 09:30:00,60.86,61.15,60.71,61.1,432500.0,53.1116,53.3647,52.9807,53.321,432500.0
2013-10-16 10:00:00,61.11,61.21,60.98,61.21,1085400.0,53.3298,53.417,53.2163,53.417,1085400.0
2013-10-16 11:00:00,61.2,61.25,61.12,61.17,677800.0,53.4083,53.4519,53.3385,53.3821,677800.0
2013-10-16 12:00:00,61.17,61.24,61.09,61.13,565900.0,53.3821,53.4432,53.3123,53.3472,565900.0
2013-10-16 13:00:00,61.13,61.22,61.1,61.14,713200.0,53.3472,53.4258,53.321,53.356,713200.0
2013-10-16 14:00:00,61.13,61.17,61.03,61.09,478800.0,53.3472,53.3821,53.26,53.3123,478800.0
2013-10-16 15:00:00,61.09,61.23,61.05,61.22,1374300.0,53.3123,53.4345,53.2774,53.4258,1374300.0
2013-10-17 09:30:00,60.95,61.15,60.95,61.01,662500.0,53.1901,53.3647,53.1901,53.2425,662500.0
2013-10-17 10:00:00,61.02,61.2,61.01,61.2,578200.0,53.2512,53.4083,53.2425,53.4083,578200.0
2013-10-17 11:00:00,61.21,61.44,61.21,61.38,632200.0,53.417,53.6178,53.417,53.5654,632200.0
2013-10-17 12:00:00,61.38,61.53,61.35,61.52,597100.0,53.5654,53.6963,53.5392,53.6876,597100.0
2013-10-17 13:00:00,61.52,61.53,61.43,61.43,394400.0,53.6876,53.6963,53.609,53.609,394400.0
2013-10-17 14:00:00,61.43,61.5,61.41,61.48,341000.0,53.609,53.6701,53.5916,53.6527,341000.0
2013-10-17 15:00:00,61.49,61.7,61.45,61.66,1524200.0,53.6614,53.8447,53.6265,53.8097,1524200.0
2013-10-18 09:30:00,61.87,61.95,61.67,61.92,619300.0,53.993,54.0628,53.8185,54.0366,619300.0
2013-10-18 10:00:00,61.92,61.98,61.68,61.73,572800.0,54.0366,54.089,53.8272,53.8708,572800.0
2013-10-18 11:00:00,61.74,61.88,61.71,61.82,492600.0,53.8796,54.0017,53.8534,53.9494,492600.0
2013-10-18 12:00:00,61.83,62.0,61.8,61.94,693900.0,53.9581,54.1065,53.9319,54.0541,693900.0
2013-10-18 13:00:00,61.95,62.15,61.95,62.14,911000.0,54.0628,54.2374,54.0628,54.2286,911000.0
2013-10-18 14:00:00,62.14,62.15,62.04,62.08,604200.0,54.2286,54.2374,54.1414,54.1763,604200.0
2013-10-18 15:00:00,62.08,62.09,61.98,62.03,1200200.0,54.1763,54.185,54.089,54.1326,1200200.0
2013-10-21 09:30:00,62.14,62.14,61.9,62.08,426700.0,54.2286,54.2286,54.0192,54.1763,426700.0
2013-10-21 10:00:00,62.1,62.17,61.91,61.95,511100.0,54.1937,54.2548,54.0279,54.0628,511100.0
2013-10-21 11:00:00,61.95,62.06,61.95,62.05,447900.0,54.0628,54.1588,54.0628,54.1501,447900.0
2013-10-21 12:00:00,62.05,62.1,62.04,62.1,342700.0,54.1501,54.1937,54.1414,54.1937,342700.0
2013-10-21 13:00:00,62.11,62.12,62.05,62.09,193400.0,54.2025,54.2112,54.1501,54.185,193400.0
2013-10-21 14:00:00,62.09,62.09,61.95,61.99,345900.0,54.185,54.185,54.0628,54.0977,345900.0
2013-10-21 15:00:00,61.98,62.18,61.98,62.18,808300.0,54.089,54.2635,54.089,54.2635,808300.0
2013-10-22 09:30:00,62.44,62.7,62.4,62.64,293200.0,54.4904,54.7173,54.4555,54.665,293200.0
2013-10-22 10:00:00,62.63,62.83,62.24,62.4,1275800.0,54.6563,54.8308,54.3159,54.4555,1275800.0
2013-10-22 11:00:00,62.41,62.63,62.35,62.62,967300.0,54.4643,54.6563,54.4119,54.6475,967300.0
2013-10-22 12:00:00,62.63,62.64,62.41,62.46,469100.0,54.6563,54.665,54.4643,54.5079,469100.0
2013-10-22 13:00:00,62.46,62.63,62.45,62.62,1059400.0,54.5079,54.6563,54.4992,54.6475,1059400.0
2013-10-22 14:00:00,62.62,62.7,62.53,62.63,882400.0,54.6475,54.7173,54.569,54.6563,882400.0
2013-10-22 15:00:00,62.63,62.73,62.58,62.62,1497900.0,54.6563,54.7435,54.6126,54.6475,1497900.0
2013-10-23 09:30:00,62.37,62.59,62.26,62.26,349500.0,54.4294,54.6213,54.3334,54.3334,349500.0
2013-10-23 10:00:00,62.25,62.46,62.03,62.16,623900.0,54.3246,54.5079,54.1326,54.2461,623900.0
2013-10-23 11:00:00,62.17,62.28,62.12,62.15,802600.0,54.2548,54.3508,54.2112,54.2374,802600.0
2013-10-23 12:00:00,62.14,62.17,62.01,62.14,914800.0,54.2286,54.2548,54.1152,54.2286,914800.0
2013-10-23 13:00:00,62.15,62.21,62.07,62.15,502200.0,54.2374,54.2897,54.1675,54.2374,502200.0
2013-10-23 14:00:00,62.16,62.32,62.13,62.28,500700.0,54.2461,54.3857,54.2199,54.3508,500700.0
2013-10-23 15:00:00,62.28,62.32,62.16,62.24,1435500.0,54.3508,54.3857,54.2461,54.3159,1435500.0
2013-10-24 09:30:00,62.51,62.58,62.34,62.49,616800.0,54.5515,54.6126,54.4032,54.5341,616800.0
2013-10-24 10:00:00,62.49,62.63,62.39,62.63,964100.0,54.5341,54.6563,54.4468,54.6563,964100.0
2013-10-24 11:00:00,62.63,62.76,62.6,62.73,768100.0,54.6563,54.7697,54.6301,54.7435,768100.0
2013-10-24 12:00:00,62.74,62.82,62.69,62.81,757800.0,54.7522,54.8221,54.7086,54.8133,757800.0
2013-10-24 13:00:00,62.81,62.82,62.72,62.73,287000.0,54.8133,54.8221,54.7348,54.7435,287000.0
2013-10-24 14:00:00,62.73,62.89,62.69,62.88,539700.0,54.7435,54.8832,54.7086,54.8744,539700.0
2013-10-24 15:00:00,62.89,62.89,62.76,62.83,1050300.0,54.8832,54.8832,54.7697,54.8308,1050300.0
2013-10-25 09:30:00,63.17,63.35,63.08,63.31,722300.0,55.1275,55.2846,55.049,55.2497,722300.0
2013-10-25 10:00:00,63.32,63.39,63.08,63.15,542400.0,55.2584,55.3195,55.049,55.11,542400.0
2013-10-25 11:00:00,63.16,63.17,62.98,63.01,392700.0,55.1188,55.1275,54.9617,54.9879,392700.0
2013-10-25 12:00:00,63.0,63.16,62.97,63.12,303500.0,54.9791,55.1188,54.953,55.0839,303500.0
2013-10-25 13:00:00,63.12,63.18,63.08,63.15,329100.0,55.0839,55.1362,55.049,55.11,329100.0
2013-10-25 14:00:00,63.15,63.22,63.11,63.15,456800.0,55.11,55.1711,55.0751,55.11,456800.0
2013-10-25 15:00:00,63.15,63.3,63.07,63.29,942400.0,55.11,55.241,55.0402,55.2322,942400.0
2013-10-28 09:30:00,63.27,63.3,63.15,63.21,416200.0,55.2148,55.241,55.11,55.1624,416200.0
2013-10-28 10:00:00,63.2,63.27,62.96,63.0,924700.0,55.1537,55.2148,54.9442,54.9791,924700.0
2013-10-28 11:00:00,63.0,63.14,62.94,63.14,933700.0,54.9791,55.1013,54.9268,55.1013,933700.0
2013-10-28 12:00:00,63.13,63.28,63.13,63.27,520600.0,55.0926,55.2235,55.0926,55.2148,520600.0
2013-10-28 13:00:00,63.27,63.3,63.2,63.21,411500.0,55.2148,55.241,55.1537,55.1624,411500.0
2013-10-28 14:00:00,63.22,63.26,63.16,63.24,515300.0,55.1711,55.206,55.1188,55.1886,515300.0
2013-10-28 15:00:00,63.25,63.25,63.05,63.14,906600.0,55.1973,55.1973,55.0228,55.1013,906600.0
2013-10-29 09:30:00,63.39,63.43,63.03,63.17,1111100.0,55.3195,55.3544,55.0053,55.1275,1111100.0
2013-10-29 10:00:00,63.15,63.28,63.1,63.13,2225300.0,55.11,55.2235,55.0664,55.0926,2225300.0
2013-10-29 11:00:00,63.13,63.3,63.13,63.26,785600.0,55.0926,55.241,55.0926,55.206,785600.0
2013-10-29 12:00:00,63.27,63.4,63.26,63.37,579100.0,55.2148,55.3282,55.206,55.302,579100.0
2013-10-29 13:00:00,63.38,63.42,63.34,63.41,336200.0,55.3108,55.3457,55.2759,55.3369,336200.0
2013-10-29 14:00:00,63.41,63.48,63.4,63.44,648100.0,55.3369,55.398,55.3282,55.3631,648100.0
2013-10-29 15:00:00,63.44,63.55,63.41,63.55,1108000.0,55.3631,55.4591,55.3369,55.4591,1108000.0
2013-10-30 09:30:00,63.76,63.8,63.63,63.68,529800.0,55.6424,55.6773,55.5289,55.5726,529800.0
2013-10-30 10:00:00,63.68,63.69,63.47,63.61,559300.0,55.5726,55.5813,55.3893,55.5115,559300.0
2013-10-30 11:00:00,63.62,63.65,63.37,63.43,644700.0,55.5202,55.5464,55.302,55.3544,644700.0
2013-10-30 12:00:00,63.41,63.47,63.36,63.44,376000.0,55.3369,55.3893,55.2933,55.3631,376000.0
2013-10-30 13:00:00,63.44,63.46,63.26,63.29,425400.0,55.3631,55.3806,55.206,55.2322,425400.0
2013-10-30 14:00:00,63.3,63.45,62.88,63.2,2034900.0,55.241,55.3719,54.8744,55.1537,2034900.0
2013-10-30 15:00:00,63.2,63.37,63.18,63.26,1004900.0,55.1537,55.302,55.1362,55.206,1004900.0
2013-10-31 09:30:00,63.26,63.64,63.2,63.26,499800.0,55.206,55.5377,55.1537,55.206,499800.0
2013-10-31 10:00:00,63.26,63.39,63.11,63.38,1627500.0,55.206,55.3195,55.0751,55.3108,1627500.0
2013-10-31 11:00:00,63.38,63.65,63.37,63.59,650500.0,55.3108,55.5464,55.302,55.494,650500.0
2013-10-31 12:00:00,63.59,63.68,63.53,63.58,1164200.0,55.494,55.5726,55.4417,55.4853,1164200.0
2013-10-31 13:00:00,63.59,63.69,63.57,63.63,635100.0,55.494,55.5813,55.4766,55.5289,635100.0
2013-10-31 14:00:00,63.64,63.81,63.6,63.63,915600.0,55.5377,55.686,55.5028,55.5289,915600.0
2013-10-31 15:00:00,63.62,63.63,63.41,63.41,1969700.0,55.5202,55.5289,55.3369,55.3369,1969700.0
2013-11-01 09:30:00,63.71,63.73,63.55,63.58,279300.0,55.5988,55.6162,55.4591,55.4853,279300.0
2013-11-01 10:00:00,63.58,63.74,63.39,63.53,802200.0,55.4853,55.6249,55.3195,55.4417,802200.0
2013-11-01 11:00:00,63.53,63.53,63.24,63.25,607200.0,55.4417,55.4417,55.1886,55.1973,607200.0
2013-11-01 12:00:00,63.25,63.4,63.21,63.31,275800.0,55.1973,55.3282,55.1624,55.2497,275800.0
2013-11-01 13:00:00,63.31,63.45,63.21,63.43,548800.0,55.2497,55.3719,55.1624,55.3544,548800.0
2013-11-01 14:00:00,63.43,63.48,63.4,63.41,482100.0,55.3544,55.398,55.3282,55.3369,482100.0
2013-11-01 15:00:00,63.41,63.64,63.4,63.55,1243500.0,55.3369,55.5377,55.3282,55.4591,1243500.0
2013-11-04 09:30:00,63.65,63.83,63.56,63.63,396300.0,55.5464,55.7035,55.4678,55.5289,396300.0
2013-11-04 10:00:00,63.63,63.66,63.49,63.49,542500.0,55.5289,55.5551,55.4068,55.4068,542500.0
2013-11-04 11:00:00,63.49,63.64,63.46,63.63,799900.0,55.4068,55.5377,55.3806,55.5289,799900.0
2013-11-04 12:00:00,63.62,63.66,63.59,63.59,878800.0,55.5202,55.5551,55.494,55.494,878800.0
2013-11-04 13:00:00,63.59,63.7,63.59,63.69,270100.0,55.494,55.59,55.494,55.5813,270100.0
2013-11-04 14:00:00,63.68,63.74,63.68,63.7,684300.0,55.5726,55.6249,55.5726,55.59,684300.0
2013-11-04 15:00:00,63.7,63.81,63.65,63.79,1312300.0,55.59,55.686,55.5464,55.6686,1312300.0
2013-11-05 09:30:00,63.6,63.69,63.23,63.31,514400.0,55.5028,55.5813,55.1799,55.2497,514400.0
2013-11-05 10:00:00,63.28,63.65,63.2,63.58,712600.0,55.2235,55.5464,55.1537,55.4853,712600.0
2013-11-05 11:00:00,63.59,63.67,63.55,63.65,842100.0,55.494,55.5638,55.4591,55.5464,842100.0
2013-11-05 12:00:00,63.65,63.8,63.61,63.72,395400.0,55.5464,55.6773,55.5115,55.6075,395400.0
2013-11-05 13:00:00,63.72,63.82,63.72,63.76,410400.0,55.6075,55.6947,55.6075,55.6424,410400.0
2013-11-05 14:00:00,63.76,63.91,63.76,63.85,371500.0,55.6424,55.7733,55.6424,55.7209,371500.0
2013-11-05 15:00:00,63.84,63.89,63.77,63.77,656600.0,55.7122,55.7558,55.6511,55.6511,656600.0
2013-11-06 09:30:00,64.05,64.2,63.94,64.15,732700.0,55.8955,56.0264,55.7995,55.9827,732700.0
2013-11-06 10:00:00,64.15,64.17,63.62,63.67,742100.0,55.9827,56.0002,55.5202,55.5638,742100.0
2013-11-06 11:00:00,63.66,63.66,63.51,63.57,677100.0,55.5551,55.5551,55.4242,55.4766,677100.0
2013-11-06 12:00:00,63.56,63.68,63.55,63.59,331700.0,55.4678,55.5726,55.4591,55.494,331700.0
2013-11-06 13:00:00,63.59,63.66,63.55,63.63,272600.0,55.494,55.5551,55.4591,55.5289,272600.0
2013-11-06 14:00:00,63.62,63.65,63.55,63.56,394100.0,55.5202,55.5464,55.4591,55.4678,394100.0
2013-11-06 15:00:00,63.56,63.66,63.51,63.61,1288900.0,55.4678,55.5551,55.4242,55.5115,1288900.0
2013-11-07 09:30:00,63.81,63.89,63.49,63.49,558600.0,55.686,55.7558,55.4068,55.4068,558600.0
2013-11-07 10:00:00,63.49,63.54,62.94,62.98,1321500.0,55.4068,55.4504,54.9268,54.9617,1321500.0
2013-11-07 11:00:00,62.98,63.05,62.69,63.02,1496400.0,54.9617,55.0228,54.7086,54.9966,1496400.0
2013-11-07 12:00:00,63.03,63.15,62.9,62.9,598500.0,55.0053,55.11,54.8919,54.8919,598500.0
2013-11-07 13:00:00,62.9,62.93,62.6,62.64,828600.0,54.8919,54.9181,54.6301,54.665,828600.0
2013-11-07 14:00:00,62.63,62.66,62.39,62.61,1770500.0,54.6563,54.6824,54.4468,54.6388,1770500.0
2013-11-07 15:00:00,62.61,62.62,62.25,62.34,2082000.0,54.6388,54.6475,54.3246,54.4032,2082000.0
2013-11-08 09:30:00,62.45,62.68,62.33,62.4,1213100.0,54.4992,54.6999,54.3944,54.4555,1213100.0
2013-11-08 10:00:00,62.4,62.96,62.4,62.88,2521000.0,54.4555,54.9442,54.4555,54.8744,2521000.0
2013-11-08 11:00:00,62.89,63.05,62.82,63.0,1707100.0,54.8832,55.0228,54.8221,54.9791,1707100.0
2013-11-08 12:00:00,63.01,63.17,63.01,63.14,380500.0,54.9879,55.1275,54.9879,55.1013,380500.0
2013-11-08 13:00:00,63.14,63.27,63.1,63.16,461600.0,55.1013,55.2148,55.0664,55.1188,461600.0
2013-11-08 14:00:00,63.17,63.23,63.14,63.16,366500.0,55.1275,55.1799,55.1013,55.1188,366500.0
2013-11-08 15:00:00,63.15,63.32,63.04,63.29,1240700.0,55.11,55.2584,55.0141,55.2322,1240700.0
2013-11-11 09:30:00,63.34,63.5,63.12,63.47,610400.0,55.2759,55.4155,55.0839,55.3893,610400.0
2013-11-11 10:00:00,63.48,63.53,63.33,63.41,1693800.0,55.398,55.4417,55.2671,55.3369,1693800.0
2013-11-11 11:00:00,63.42,63.43,63.29,63.37,649100.0,55.3457,55.3544,55.2322,55.302,649100.0
2013-11-11 12:00:00,63.37,63.4,63.32,63.39,654400.0,55.302,55.3282,55.2584,55.3195,654400.0
2013-11-11 13:00:00,63.38,63.41,63.33,63.36,409000.0,55.3108,55.3369,55.2671,55.2933,409000.0
2013-11-11 14:00:00,63.36,63.43,63.32,63.41,292600.0,55.2933,55.3544,55.2584,55.3369,292600.0
2013-11-11 15:00:00,63.42,63.46,63.38,63.39,832800.0,55.3457,55.3806,55.3108,55.3195,832800.0
2013-11-12 09:30:00,63.14,63.45,63.11,63.31,270600.0,55.1013,55.3719,55.0751,55.2497,270600.0
2013-11-12 10:00:00,63.31,63.35,63.14,63.18,475300.0,55.2497,55.2846,55.1013,55.1362,475300.0
2013-11-12 11:00:00,63.19,63.29,63.06,63.12,454000.0,55.145,55.2322,55.0315,55.0839,454000.0
2013-11-12 12:00:00,63.12,63.15,62.98,63.12,395600.0,55.0839,55.11,54.9617,55.0839,395600.0
2013-11-12 13:00:00,63.13,63.23,63.02,63.12,321800.0,55.0926,55.1799,54.9966,55.0839,321800.0
2013-11-12 14:00:00,63.11,63.27,63.08,63.26,334800.0,55.0751,55.2148,55.049,55.206,334800.0
2013-11-12 15:00:00,63.26,63.33,63.21,63.29,2014500.0,55.206,55.2671,55.1624,55.2322,2014500.0
2013-11-13 09:30:00,63.05,63.41,63.0,63.4,569200.0,55.0228,55.3369,54.9791,55.3282,569200.0
2013-11-13 10:00:00,63.41,63.58,63.3,63.55,727400.0,55.3369,55.4853,55.241,55.4591,727400.0
2013-11-13 11:00:00,63.55,63.62,63.5,63.61,364200.0,55.4591,55.5202,55.4155,55.5115,364200.0
2013-11-13 12:00:00,63.61,63.96,63.58,63.93,623000.0,55.5115,55.8169,55.4853,55.7907,623000.0
2013-11-13 13:00:00,63.93,64.06,63.88,64.03,357300.0,55.7907,55.9042,55.7471,55.878,357300.0
2013-11-13 14:00:00,64.02,64.06,63.98,64.01,324100.0,55.8693,55.9042,55.8344,55.8606,324100.0
2013-11-13 15:00:00,64.01,64.28,63.99,64.27,1915600.0,55.8606,56.0962,55.8431,56.0875,1915600.0
2013-11-14 09:30:00,64.38,64.56,64.28,64.47,464800.0,56.1835,56.3405,56.0962,56.262,464800.0
2013-11-14 10:00:00,64.48,64.62,64.34,64.54,935700.0,56.2707,56.3929,56.1485,56.3231,935700.0
2013-11-14 11:00:00,64.53,64.75,64.51,64.61,1028200.0,56.3144,56.5063,56.2969,56.3842,1028200.0
2013-11-14 12:00:00,64.61,64.66,64.56,64.57,536200.0,56.3842,56.4278,56.3405,56.3493,536200.0
2013-11-14 13:00:00,64.58,64.69,64.57,64.69,898600.0,56.358,56.454,56.3493,56.454,898600.0
2013-11-14 14:00:00,64.69,64.75,64.64,64.7,661200.0,56.454,56.5063,56.4103,56.4627,661200.0
2013-11-14 15:00:00,64.7,64.8,64.68,64.72,1263500.0,56.4627,56.55,56.4453,56.4802,1263500.0
2013-11-15 09:30:00,64.87,64.98,64.63,64.71,740200.0,56.6111,56.7071,56.4016,56.4714,740200.0
2013-11-15 10:00:00,64.7,64.79,64.63,64.77,782900.0,56.4627,56.5413,56.4016,56.5238,782900.0
2013-11-15 11:00:00,64.77,64.81,64.63,64.66,519200.0,56.5238,56.5587,56.4016,56.4278,519200.0
2013-11-15 12:00:00,64.66,64.72,64.62,64.65,285700.0,56.4278,56.4802,56.3929,56.4191,285700.0
2013-11-15 13:00:00,64.65,64.74,64.64,64.68,262000.0,56.4191,56.4976,56.4103,56.4453,262000.0
2013-11-15 14:00:00,64.67,64.74,64.67,64.73,318600.0,56.4365,56.4976,56.4365,56.4889,318600.0
2013-11-15 15:00:00,64.73,64.93,64.73,64.92,2057100.0,56.4889,56.6634,56.4889,56.6547,2057100.0
2013-11-18 09:30:00,64.99,65.09,64.73,64.74,863400.0,56.7158,56.8031,56.4889,56.4976,863400.0
2013-11-18 10:00:00,64.73,64.88,64.63,64.88,617700.0,56.4889,56.6198,56.4016,56.6198,617700.0
2013-11-18 11:00:00,64.88,64.95,64.78,64.84,373200.0,56.6198,56.6809,56.5325,56.5849,373200.0
2013-11-18 12:00:00,64.84,64.88,64.76,64.76,379600.0,56.5849,56.6198,56.5151,56.5151,379600.0
2013-11-18 13:00:00,64.77,64.82,64.75,64.77,234300.0,56.5238,56.5674,56.5063,56.5238,234300.0
2013-11-18 14:00:00,64.77,64.82,64.66,64.66,519100.0,56.5238,56.5674,56.4278,56.4278,519100.0
2013-11-18 15:00:00,64.66,64.66,64.28,64.46,1646600.0,56.4278,56.4278,56.0962,56.2533,1646600.0
2013-11-19 09:30:00,64.48,64.59,64.23,64.46,1058400.0,56.2707,56.3667,56.0525,56.2533,1058400.0
2013-11-19 10:00:00,64.47,64.67,64.47,64.57,722900.0,56.262,56.4365,56.262,56.3493,722900.0
2013-11-19 11:00:00,64.57,64.58,64.4,64.51,366000.0,56.3493,56.358,56.2009,56.2969,366000.0
2013-11-19 12:00:00,64.5,64.58,64.44,64.44,265100.0,56.2882,56.358,56.2358,56.2358,265100.0
2013-11-19 13:00:00,64.44,64.44,64.13,64.15,573500.0,56.2358,56.2358,55.9653,55.9827,573500.0
2013-11-19 14:00:00,64.15,64.31,64.08,64.22,802200.0,55.9827,56.1224,55.9216,56.0438,802200.0
2013-11-19 15:00:00,64.22,64.37,64.14,64.18,923100.0,56.0438,56.1747,55.974,56.0089,923100.0
2013-11-20 09:30:00,64.35,64.39,64.16,64.29,247400.0,56.1573,56.1922,55.9915,56.1049,247400.0
2013-11-20 10:00:00,64.29,64.5,64.18,64.28,807400.0,56.1049,56.2882,56.0089,56.0962,807400.0
2013-11-20 11:00:00,64.29,64.35,64.2,64.29,343600.0,56.1049,56.1573,56.0264,56.1049,343600.0
2013-11-20 12:00:00,64.28,64.37,64.26,64.26,173200.0,56.0962,56.1747,56.0787,56.0787,173200.0
2013-11-20 13:00:00,64.25,64.28,64.2,64.22,239000.0,56.07,56.0962,56.0264,56.0438,239000.0
2013-11-20 14:00:00,64.22,64.25,63.84,63.9,1361200.0,56.0438,56.07,55.7122,55.7646,1361200.0
2013-11-20 15:00:00,63.89,63.9,63.66,63.86,1215800.0,55.7558,55.7646,55.5551,55.7297,1215800.0
2013-11-21 09:30:00,64.02,64.23,63.94,64.21,545300.0,55.8693,56.0525,55.7995,56.0351,545300.0
2013-11-21 10:00:00,64.21,64.42,64.16,64.37,443000.0,56.0351,56.2184,55.9915,56.1747,443000.0
2013-11-21 11:00:00,64.38,64.45,64.32,64.39,283600.0,56.1835,56.2445,56.1311,56.1922,283600.0
2013-11-21 12:00:00,64.39,64.4,64.28,64.3,214100.0,56.1922,56.2009,56.0962,56.1136,214100.0
2013-11-21 13:00:00,64.29,64.53,64.29,64.5,354700.0,56.1049,56.3144,56.1049,56.2882,354700.0
2013-11-21 14:00:00,64.52,64.56,64.45,64.49,364600.0,56.3056,56.3405,56.2445,56.2794,364600.0
2013-11-21 15:00:00,64.49,64.54,64.4,64.45,995400.0,56.2794,56.3231,56.2009,56.2445,995400.0
2013-11-22 09:30:00,64.41,64.66,64.35,64.59,305100.0,56.2096,56.4278,56.1573,56.3667,305100.0
2013-11-22 10:00:00,64.58,64.67,64.48,64.54,607000.0,56.358,56.4365,56.2707,56.3231,607000.0
2013-11-22 11:00:00,64.54,64.66,64.52,64.64,547200.0,56.3231,56.4278,56.3056,56.4103,547200.0
2013-11-22 12:00:00,64.64,64.71,64.61,64.69,546900.0,56.4103,56.4714,56.3842,56.454,546900.0
2013-11-22 13:00:00,64.7,64.73,64.62,64.66,375700.0,56.4627,56.4889,56.3929,56.4278,375700.0
2013-11-22 14:00:00,64.66,64.87,64.65,64.85,432600.0,56.4278,56.6111,56.4191,56.5936,432600.0
2013-11-22 15:00:00,64.86,64.87,64.81,64.83,1315200.0,56.6023,56.6111,56.5587,56.5762,1315200.0
2013-11-25 09:30:00,65.02,65.14,64.93,64.98,625900.0,56.742,56.8467,56.6634,56.7071,625900.0
2013-11-25 10:00:00,64.98,64.98,64.84,64.84,613400.0,56.7071,56.7071,56.5849,56.5849,613400.0
2013-11-25 11:00:00,64.85,64.97,64.84,64.95,327700.0,56.5936,56.6983,56.5849,56.6809,327700.0
2013-11-25 12:00:00,64.96,65.02,64.94,64.95,246300.0,56.6896,56.742,56.6722,56.6809,246300.0
2013-11-25 13:00:00,64.95,65.06,64.94,65.02,189500.0,56.6809,56.7769,56.6722,56.742,189500.0
2013-11-25 14:00:00,65.02,65.04,64.97,64.97,303800.0,56.742,56.7594,56.6983,56.6983,303800.0
2013-11-25 15:00:00,64.97,64.99,64.81,64.89,929300.0,56.6983,56.7158,56.5587,56.6285,929300.0
2013-11-26 09:30:00,65.17,65.17,64.85,65.06,175100.0,56.8729,56.8729,56.5936,56.7769,175100.0
2013-11-26 10:00:00,65.06,65.12,64.96,65.09,527700.0,56.7769,56.8292,56.6896,56.8031,527700.0
2013-11-26 11:00:00,65.09,65.18,65.08,65.13,320700.0,56.8031,56.8816,56.7943,56.838,320700.0
2013-11-26 12:00:00,65.12,65.31,65.12,65.27,335800.0,56.8292,56.995,56.8292,56.9601,335800.0
2013-11-26 13:00:00,65.28,65.33,65.25,65.3,259400.0,56.9689,57.0125,56.9427,56.9863,259400.0
2013-11-26 14:00:00,65.31,65.4,65.25,65.36,322500.0,56.995,57.0736,56.9427,57.0387,322500.0
2013-11-26 15:00:00,65.36,65.47,65.24,65.27,1433800.0,57.0387,57.1347,56.934,56.9601,1433800.0
2013-11-27 09:30:00,65.66,65.7,65.22,65.43,455100.0,57.3005,57.3354,56.9165,57.0998,455100.0
2013-11-27 10:00:00,65.43,65.5,65.38,65.39,475800.0,57.0998,57.1609,57.0561,57.0649,475800.0
2013-11-27 11:00:00,65.39,65.48,65.38,65.44,414000.0,57.0649,57.1434,57.0561,57.1085,414000.0
2013-11-27 12:00:00,65.45,65.47,65.34,65.34,388400.0,57.1172,57.1347,57.0212,57.0212,388400.0
2013-11-27 13:00:00,65.34,65.4,65.29,65.37,185500.0,57.0212,57.0736,56.9776,57.0474,185500.0
2013-11-27 14:00:00,65.38,65.49,65.37,65.48,290100.0,57.0561,57.1521,57.0474,57.1434,290100.0
2013-11-27 15:00:00,65.48,65.55,65.46,65.5,793900.0,57.1434,57.2045,57.126,57.1609,793900.0
2013-11-29 09:30:00,65.69,65.82,65.63,65.78,531300.0,57.3267,57.4401,57.2743,57.4052,531300.0
2013-11-29 10:00:00,65.78,65.86,65.68,65.73,373700.0,57.4052,57.475,57.3179,57.3616,373700.0
2013-11-29 11:00:00,65.73,65.8,65.68,65.79,789000.0,57.3616,57.4227,57.3179,57.4139,789000.0
2013-11-29 12:00:00,65.79,65.85,65.49,65.58,1705000.0,57.4139,57.4663,57.1521,57.2307,1705000.0
2013-12-02 09:30:00,65.52,65.75,65.37,65.38,658900.0,57.1783,57.379,57.0474,57.0561,658900.0
2013-12-02 10:00:00,65.38,65.56,65.34,65.48,799000.0,57.0561,57.2132,57.0212,57.1434,799000.0
2013-12-02 11:00:00,65.48,65.58,65.44,65.55,437800.0,57.1434,57.2307,57.1085,57.2045,437800.0
2013-12-02 12:00:00,65.54,65.63,65.53,65.6,366100.0,57.1958,57.2743,57.187,57.2481,366100.0
2013-12-02 13:00:00,65.59,65.61,65.45,65.52,407400.0,57.2394,57.2569,57.1172,57.1783,407400.0
2013-12-02 14:00:00,65.52,65.52,65.36,65.47,333400.0,57.1783,57.1783,57.0387,57.1347,333400.0
2013-12-02 15:00:00,65.47,65.48,65.16,65.26,961100.0,57.1347,57.1434,56.8641,56.9514,961100.0
2013-12-03 09:30:00,65.05,65.05,64.8,64.9,293700.0,56.7682,56.7682,56.55,56.6372,293700.0
2013-12-03 10:00:00,64.92,64.99,64.8,64.86,781300.0,56.6547,56.7158,56.55,56.6023,781300.0
2013-12-03 11:00:00,64.85,64.86,64.48,64.59,689700.0,56.5936,56.6023,56.2707,56.3667,689700.0
2013-12-03 12:00:00,64.59,64.66,64.53,64.63,498200.0,56.3667,56.4278,56.3144,56.4016,498200.0
2013-12-03 13:00:00,64.63,64.63,64.42,64.49,326000.0,56.4016,56.4016,56.2184,56.2794,326000.0
2013-12-03 14:00:00,64.48,64.67,64.41,64.67,340100.0,56.2707,56.4365,56.2096,56.4365,340100.0
2013-12-03 15:00:00,64.66,64.72,64.53,64.7,1038300.0,56.4278,56.4802,56.3144,56.4627,1038300.0
2013-12-04 09:30:00,64.39,64.56,64.32,64.49,477000.0,56.1922,56.3405,56.1311,56.2794,477000.0
2013-12-04 10:00:00,64.5,64.92,64.5,64.87,628300.0,56.2882,56.6547,56.2882,56.6111,628300.0
2013-12-04 11:00:00,64.87,64.89,64.69,64.7,543900.0,56.6111,56.6285,56.454,56.4627,543900.0
2013-12-04 12:00:00,64.69,64.69,64.43,64.53,425500.0,56.454,56.454,56.2271,56.3144,425500.0
2013-12-04 13:00:00,64.53,64.58,64.05,64.2,448400.0,56.3144,56.358,55.8955,56.0264,448400.0
2013-12-04 14:00:00,64.2,64.45,64.19,64.41,406500.0,56.0264,56.2445,56.0176,56.2096,406500.0
2013-12-04 15:00:00,64.4,64.7,64.33,64.55,826300.0,56.2009,56.4627,56.1398,56.3318,826300.0
2013-12-05 09:30:00,64.59,64.71,64.32,64.59,835600.0,56.3667,56.4714,56.1311,56.3667,835600.0
2013-12-05 10:00:00,64.59,64.73,64.42,64.49,919800.0,56.3667,56.4889,56.2184,56.2794,919800.0
2013-12-05 11:00:00,64.5,64.61,64.42,64.6,347300.0,56.2882,56.3842,56.2184,56.3754,347300.0
2013-12-05 12:00:00,64.6,64.76,64.6,64.7,415000.0,56.3754,56.5151,56.3754,56.4627,415000.0
2013-12-05 13:00:00,64.7,64.71,64.53,64.56,210700.0,56.4627,56.4714,56.3144,56.3405,210700.0
2013-12-05 14:00:00,64.57,64.64,64.42,64.45,286100.0,56.3493,56.4103,56.2184,56.2445,286100.0
2013-12-05 15:00:00,64.45,64.66,64.42,64.57,965200.0,56.2445,56.4278,56.2184,56.3493,965200.0
2013-12-06 09:30:00,65.24,65.24,64.93,64.98,656400.0,56.934,56.934,56.6634,56.7071,656400.0
2013-12-06 10:00:00,64.99,65.03,64.71,64.85,750200.0,56.7158,56.7507,56.4714,56.5936,750200.0
2013-12-06 11:00:00,64.84,65.06,64.82,65.03,429500.0,56.5849,56.7769,56.5674,56.7507,429500.0
2013-12-06 12:00:00,65.03,65.15,64.98,65.13,209300.0,56.7507,56.8554,56.7071,56.838,209300.0
2013-12-06 13:00:00,65.12,65.22,65.1,65.14,327700.0,56.8292,56.9165,56.8118,56.8467,327700.0
2013-12-06 14:00:00,65.14,65.2,65.11,65.15,217600.0,56.8467,56.8991,56.8205,56.8554,217600.0
2013-12-06 15:00:00,65.15,65.16,65.0,65.12,1233700.0,56.8554,56.8641,56.7245,56.8292,1233700.0
2013-12-09 09:30:00,65.17,65.39,65.11,65.39,320200.0,56.8729,57.0649,56.8205,57.0649,320200.0
2013-12-09 10:00:00,65.4,65.4,65.08,65.14,408000.0,57.0736,57.0736,56.7943,56.8467,408000.0
2013-12-09 11:00:00,65.13,65.26,65.12,65.17,192200.0,56.838,56.9514,56.8292,56.8729,192200.0
2013-12-09 12:00:00,65.17,65.2,65.07,65.11,249800.0,56.8729,56.8991,56.7856,56.8205,249800.0
2013-12-09 13:00:00,65.12,65.18,65.07,65.09,398200.0,56.8292,56.8816,56.7856,56.8031,398200.0
2013-12-09 14:00:00,65.09,65.09,65.0,65.06,451000.0,56.8031,56.8031,56.7245,56.7769,451000.0
2013-12-09 15:00:00,65.06,65.1,64.99,65.07,1191600.0,56.7769,56.8118,56.7158,56.7856,1191600.0
2013-12-10 09:30:00,65.03,65.15,64.98,65.15,357600.0,56.7507,56.8554,56.7071,56.8554,357600.0
2013-12-10 10:00:00,65.15,65.28,65.12,65.17,473900.0,56.8554,56.9689,56.8292,56.8729,473900.0
2013-12-10 11:00:00,65.16,65.2,65.07,65.09,372700.0,56.8641,56.8991,56.7856,56.8031,372700.0
2013-12-10 12:00:00,65.09,65.16,65.0,65.14,403700.0,56.8031,56.8641,56.7245,56.8467,403700.0
2013-12-10 13:00:00,65.13,65.17,65.04,65.08,357000.0,56.838,56.8729,56.7594,56.7943,357000.0
2013-12-10 14:00:00,65.08,65.16,65.07,65.15,393000.0,56.7943,56.8641,56.7856,56.8554,393000.0
2013-12-10 15:00:00,65.15,65.24,65.1,65.11,968300.0,56.8554,56.934,56.8118,56.8205,968300.0
2013-12-11 09:30:00,65.24,65.26,65.02,65.09,352500.0,56.934,56.9514,56.742,56.8031,352500.0
2013-12-11 10:00:00,65.08,65.12,64.93,65.1,705200.0,56.7943,56.8292,56.6634,56.8118,705200.0
2013-12-11 11:00:00,65.1,65.11,64.81,64.87,612800.0,56.8118,56.8205,56.5587,56.6111,612800.0
2013-12-11 12:00:00,64.87,64.87,64.67,64.72,573100.0,56.6111,56.6111,56.4365,56.4802,573100.0
2013-12-11 13:00:00,64.73,64.9,64.73,64.88,497200.0,56.4889,56.6372,56.4889,56.6198,497200.0
2013-12-11 14:00:00,64.89,64.89,64.61,64.63,864500.0,56.6285,56.6285,56.3842,56.4016,864500.0
2013-12-11 15:00:00,64.64,64.67,64.41,64.47,2146900.0,56.4103,56.4365,56.2096,56.262,2146900.0
2013-12-12 09:30:00,64.49,64.56,64.27,64.37,686600.0,56.2794,56.3405,56.0875,56.1747,686600.0
2013-12-12 10:00:00,64.35,64.53,64.23,64.48,607200.0,56.1573,56.3144,56.0525,56.2707,607200.0
2013-12-12 11:00:00,64.49,64.58,64.36,64.42,427600.0,56.2794,56.358,56.166,56.2184,427600.0
2013-12-12 12:00:00,64.41,64.42,64.22,64.3,491900.0,56.2096,56.2184,56.0438,56.1136,491900.0
2013-12-12 13:00:00,64.3,64.48,64.3,64.44,335500.0,56.1136,56.2707,56.1136,56.2358,335500.0
2013-12-12 14:00:00,64.44,64.57,64.44,64.55,351300.0,56.2358,56.3493,56.2358,56.3318,351300.0
2013-12-12 15:00:00,64.54,64.54,64.28,64.3,765300.0,56.3231,56.3231,56.0962,56.1136,765300.0
2013-12-13 09:30:00,64.47,64.66,64.45,64.51,549900.0,56.262,56.4278,56.2445,56.2969,549900.0
2013-12-13 10:00:00,64.51,64.71,64.45,64.68,508500.0,56.2969,56.4714,56.2445,56.4453,508500.0
2013-12-13 11:00:00,64.67,64.7,64.53,64.58,349600.0,56.4365,56.4627,56.3144,56.358,349600.0
2013-12-13 12:00:00,64.59,64.69,64.53,64.63,296300.0,56.3667,56.454,56.3144,56.4016,296300.0
2013-12-13 13:00:00,64.63,64.71,64.59,64.6,235900.0,56.4016,56.4714,56.3667,56.3754,235900.0
2013-12-13 14:00:00,64.6,64.6,64.41,64.55,544600.0,56.3754,56.3754,56.2096,56.3318,544600.0
2013-12-13 15:00:00,64.54,64.63,64.44,64.47,923400.0,56.3231,56.4016,56.2358,56.262,923400.0
2013-12-16 09:30:00,64.72,65.1,64.71,65.05,620700.0,56.4802,56.8118,56.4714,56.7682,620700.0
2013-12-16 10:00:00,65.06,65.1,64.86,64.9,485000.0,56.7769,56.8118,56.6023,56.6372,485000.0
2013-12-16 11:00:00,64.9,65.01,64.81,64.96,438700.0,56.6372,56.7332,56.5587,56.6896,438700.0
2013-12-16 12:00:00,64.97,64.97,64.83,64.87,391800.0,56.6983,56.6983,56.5762,56.6111,391800.0
2013-12-16 13:00:00,64.87,64.92,64.76,64.92,315300.0,56.6111,56.6547,56.5151,56.6547,315300.0
2013-12-16 14:00:00,64.92,64.98,64.9,64.97,349300.0,56.6547,56.7071,56.6372,56.6983,349300.0
2013-12-16 15:00:00,64.97,65.01,64.91,64.92,895800.0,56.6983,56.7332,56.646,56.6547,895800.0
2013-12-17 09:30:00,64.96,65.06,64.7,64.82,484700.0,56.6896,56.7769,56.4627,56.5674,484700.0
2013-12-17 10:00:00,64.82,64.87,64.53,64.56,990700.0,56.5674,56.6111,56.3144,56.3405,990700.0
2013-12-17 11:00:00,64.56,64.68,64.49,64.64,475200.0,56.3405,56.4453,56.2794,56.4103,475200.0
2013-12-17 12:00:00,64.64,64.73,64.59,64.69,298900.0,56.4103,56.4889,56.3667,56.454,298900.0
2013-12-17 13:00:00,64.69,64.79,64.69,64.73,220200.0,56.454,56.5413,56.454,56.4889,220200.0
2013-12-17 14:00:00,64.73,64.91,64.72,64.78,316700.0,56.4889,56.646,56.4802,56.5325,316700.0
2013-12-17 15:00:00,64.78,64.86,64.7,64.7,618100.0,56.5325,56.6023,56.4627,56.4627,618100.0
2013-12-18 09:30:00,64.72,64.95,64.72,64.82,309900.0,56.4802,56.6809,56.4802,56.5674,309900.0
2013-12-18 10:00:00,64.82,64.91,64.61,64.65,536000.0,56.5674,56.646,56.3842,56.4191,536000.0
2013-12-18 11:00:00,64.65,64.72,64.53,64.59,448800.0,56.4191,56.4802,56.3144,56.3667,448800.0
2013-12-18 12:00:00,64.59,64.67,64.51,64.52,621600.0,56.3667,56.4365,56.2969,56.3056,621600.0
2013-12-18 13:00:00,64.52,64.7,64.35,64.61,762400.0,56.3056,56.4627,56.1573,56.3842,762400.0
2013-12-18 14:00:00,64.6,65.35,64.12,65.28,4069300.0,56.3754,57.03,55.9566,56.9689,4069300.0
2013-12-18 15:00:00,65.28,65.74,65.24,65.74,2006300.0,56.9689,57.3703,56.934,57.3703,2006300.0
2013-12-19 09:30:00,65.64,65.76,65.52,65.6,503100.0,57.283,57.3878,57.1783,57.2481,503100.0
2013-12-19 10:00:00,65.6,65.63,65.37,65.55,1294500.0,57.2481,57.2743,57.0474,57.2045,1294500.0
2013-12-19 11:00:00,65.54,65.6,65.48,65.57,618800.0,57.1958,57.2481,57.1434,57.2219,618800.0
2013-12-19 12:00:00,65.56,65.64,65.52,65.61,568600.0,57.2132,57.283,57.1783,57.2569,568600.0
2013-12-19 13:00:00,65.62,65.7,65.57,65.67,552800.0,57.2656,57.3354,57.2219,57.3092,552800.0
2013-12-19 14:00:00,65.66,65.69,65.55,65.61,673900.0,57.3005,57.3267,57.2045,57.2569,673900.0
2013-12-19 15:00:00,65.61,65.68,65.56,65.6,1415900.0,57.2569,57.3179,57.2132,57.2481,1415900.0
2013-12-20 09:30:00,65.55,65.73,65.46,65.67,774200.0,57.4323,57.5901,57.3535,57.5375,774200.0
2013-12-20 10:00:00,65.68,65.69,65.58,65.63,787800.0,57.5462,57.555,57.4586,57.5024,787800.0
2013-12-20 11:00:00,65.63,65.75,65.6,65.72,1189100.0,57.5024,57.6076,57.4762,57.5813,1189100.0
2013-12-20 12:00:00,65.73,65.83,65.71,65.78,692000.0,57.5901,57.6777,57.5725,57.6339,692000.0
2013-12-20 13:00:00,65.78,65.81,65.73,65.78,677200.0,57.6339,57.6601,57.5901,57.6339,677200.0
2013-12-20 14:00:00,65.78,65.84,65.77,65.8,584400.0,57.6339,57.6864,57.6251,57.6514,584400.0
2013-12-20 15:00:00,65.8,65.8,65.58,65.65,2105600.0,57.6514,57.6514,57.4586,57.52,2105600.0
2013-12-23 09:30:00,65.8,65.97,65.67,65.7,443800.0,57.6514,57.8003,57.5375,57.5638,443800.0
2013-12-23 10:00:00,65.69,65.89,65.64,65.85,517700.0,57.555,57.7302,57.5112,57.6952,517700.0
2013-12-23 11:00:00,65.85,65.91,65.83,65.9,392300.0,57.6952,57.7478,57.6777,57.739,392300.0
2013-12-23 12:00:00,65.9,65.95,65.86,65.87,479700.0,57.739,57.7828,57.704,57.7127,479700.0
2013-12-23 13:00:00,65.88,65.92,65.76,65.83,322200.0,57.7215,57.7565,57.6163,57.6777,322200.0
2013-12-23 14:00:00,65.83,65.91,65.81,65.86,577500.0,57.6777,57.7478,57.6601,57.704,577500.0
2013-12-23 15:00:00,65.87,65.95,65.84,65.95,949800.0,57.7127,57.7828,57.6864,57.7828,949800.0
2013-12-24 09:30:00,65.9,66.08,65.9,66.01,630000.0,57.739,57.8967,57.739,57.8354,630000.0
2013-12-24 10:00:00,66.01,66.06,65.95,66.06,478100.0,57.8354,57.8792,57.7828,57.8792,478100.0
2013-12-24 11:00:00,66.06,66.11,66.01,66.08,407300.0,57.8792,57.923,57.8354,57.8967,407300.0
2013-12-24 12:00:00,66.09,66.14,66.08,66.12,362900.0,57.9055,57.9493,57.8967,57.9318,362900.0
2013-12-26 09:30:00,66.32,66.39,66.18,66.31,676200.0,58.107,58.1683,57.9843,58.0982,676200.0
2013-12-26 10:00:00,66.31,66.44,66.3,66.38,772200.0,58.0982,58.2121,58.0895,58.1596,772200.0
2013-12-26 11:00:00,66.38,66.45,66.36,66.43,697900.0,58.1596,58.2209,58.142,58.2034,697900.0
2013-12-26 12:00:00,66.43,66.49,66.39,66.49,573900.0,58.2034,58.2559,58.1683,58.2559,573900.0
2013-12-26 13:00:00,66.49,66.54,66.47,66.54,542800.0,58.2559,58.2997,58.2384,58.2997,542800.0
2013-12-26 14:00:00,66.54,66.57,66.49,66.53,613800.0,58.2997,58.326,58.2559,58.291,613800.0
2013-12-26 15:00:00,66.52,66.59,66.51,66.55,1181500.0,58.2822,58.3436,58.2735,58.3085,1181500.0
2013-12-27 09:30:00,66.84,66.87,66.47,66.49,275800.0,58.5626,58.5889,58.2384,58.2559,275800.0
2013-12-27 10:00:00,66.49,66.54,66.28,66.28,656900.0,58.2559,58.2997,58.0719,58.0719,656900.0
2013-12-27 11:00:00,66.28,66.39,66.28,66.36,760300.0,58.0719,58.1683,58.0719,58.142,760300.0
2013-12-27 12:00:00,66.36,66.39,66.25,66.27,359700.0,58.142,58.1683,58.0457,58.0632,359700.0
2013-12-27 13:00:00,66.27,66.28,66.23,66.27,249800.0,58.0632,58.0719,58.0281,58.0632,249800.0
2013-12-27 14:00:00,66.27,66.35,66.26,66.31,275100.0,58.0632,58.1333,58.0544,58.0982,275100.0
2013-12-27 15:00:00,66.3,66.34,66.28,66.31,606000.0,58.0895,58.1245,58.0719,58.0982,606000.0
2013-12-30 09:30:00,66.42,66.47,66.29,66.35,356400.0,58.1946,58.2384,58.0807,58.1333,356400.0
2013-12-30 10:00:00,66.34,66.5,66.34,66.45,367200.0,58.1245,58.2647,58.1245,58.2209,367200.0
2013-12-30 11:00:00,66.44,66.57,66.44,66.5,318400.0,58.2121,58.326,58.2121,58.2647,318400.0
2013-12-30 12:00:00,66.49,66.53,66.46,66.48,191000.0,58.2559,58.291,58.2297,58.2472,191000.0
2013-12-30 13:00:00,66.48,66.56,66.48,66.53,250700.0,58.2472,58.3173,58.2472,58.291,250700.0
2013-12-30 14:00:00,66.54,66.6,66.52,66.57,222000.0,58.2997,58.3523,58.2822,58.326,222000.0
2013-12-30 15:00:00,66.56,66.58,66.52,66.58,431900.0,58.3173,58.3348,58.2822,58.3348,431900.0
2013-12-31 09:30:00,66.73,66.78,66.6,66.68,310100.0,58.4662,58.51,58.3523,58.4224,310100.0
2013-12-31 10:00:00,66.68,66.73,66.54,66.73,472100.0,58.4224,58.4662,58.2997,58.4662,472100.0
2013-12-31 11:00:00,66.73,66.83,66.68,66.7,415100.0,58.4662,58.5538,58.4224,58.4399,415100.0
2013-12-31 12:00:00,66.71,66.74,66.67,66.73,647500.0,58.4487,58.475,58.4136,58.4662,647500.0
2013-12-31 13:00:00,66.74,66.76,66.69,66.74,198300.0,58.475,58.4925,58.4312,58.475,198300.0
2013-12-31 14:00:00,66.74,66.76,66.62,66.66,394500.0,58.475,58.4925,58.3698,58.4049,394500.0
2013-12-31 15:00:00,66.66,66.85,66.59,66.84,1219800.0,58.4049,58.5714,58.3436,58.5626,1219800.0
2014-01-02 09:30:00,66.7,66.83,66.54,66.58,582300.0,58.4399,58.5538,58.2997,58.3348,582300.0
2014-01-02 10:00:00,66.58,66.68,66.48,66.63,643800.0,58.3348,58.4224,58.2472,58.3786,643800.0
2014-01-02 11:00:00,66.63,66.68,66.37,66.42,574000.0,58.3786,58.4224,58.1508,58.1946,574000.0
2014-01-02 12:00:00,66.42,66.48,66.34,66.45,666900.0,58.1946,58.2472,58.1245,58.2209,666900.0
2014-01-02 13:00:00,66.46,66.48,66.33,66.45,448300.0,58.2297,58.2472,58.1157,58.2209,448300.0
2014-01-02 14:00:00,66.45,66.52,66.28,66.42,539900.0,58.2209,58.2822,58.0719,58.1946,539900.0
2014-01-02 15:00:00,66.42,66.57,66.41,66.51,871800.0,58.1946,58.326,58.1858,58.2735,871800.0
2014-01-03 09:30:00,66.64,66.73,66.5,66.7,441100.0,58.3874,58.4662,58.2647,58.4399,441100.0
2014-01-03 10:00:00,66.7,66.73,66.58,66.65,457900.0,58.4399,58.4662,58.3348,58.3961,457900.0
2014-01-03 11:00:00,66.64,66.67,66.36,66.37,471100.0,58.3874,58.4136,58.142,58.1508,471100.0
2014-01-03 12:00:00,66.37,66.51,66.33,66.44,287900.0,58.1508,58.2735,58.1157,58.2121,287900.0
2014-01-03 13:00:00,66.43,66.49,66.36,66.39,164600.0,58.2034,58.2559,58.142,58.1683,164600.0
2014-01-03 14:00:00,66.4,66.5,66.35,66.46,1112000.0,58.1771,58.2647,58.1333,58.2297,1112000.0
2014-01-03 15:00:00,66.46,66.57,66.31,66.32,819300.0,58.2297,58.326,58.0982,58.107,819300.0
2014-01-06 09:30:00,66.42,66.57,66.19,66.27,402300.0,58.1946,58.326,57.9931,58.0632,402300.0
2014-01-06 10:00:00,66.27,66.3,66.05,66.08,655300.0,58.0632,58.0895,57.8704,57.8967,655300.0
2014-01-06 11:00:00,66.08,66.12,65.87,65.94,430300.0,57.8967,57.9318,57.7127,57.774,430300.0
2014-01-06 12:00:00,65.93,65.94,65.79,65.85,415800.0,57.7653,57.774,57.6426,57.6952,415800.0
2014-01-06 13:00:00,65.85,66.04,65.78,65.99,320300.0,57.6952,57.8617,57.6339,57.8179,320300.0
2014-01-06 14:00:00,65.99,66.15,65.98,66.13,431500.0,57.8179,57.958,57.8091,57.9405,431500.0
2014-01-06 15:00:00,66.12,66.13,65.92,65.92,1088100.0,57.9318,57.9405,57.7565,57.7565,1088100.0
2014-01-07 09:30:00,65.94,66.52,65.94,66.4,262700.0,57.774,58.2822,57.774,58.1771,262700.0
2014-01-07 10:00:00,66.39,66.48,66.32,66.44,537700.0,58.1683,58.2472,58.107,58.2121,537700.0
2014-01-07 11:00:00,66.45,66.46,66.33,66.34,236100.0,58.2209,58.2297,58.1157,58.1245,236100.0
2014-01-07 12:00:00,66.34,66.45,66.26,66.35,269400.0,58.1245,58.2209,58.0544,58.1333,269400.0
2014-01-07 13:00:00,66.36,66.38,66.21,66.21,262100.0,58.142,58.1596,58.0106,58.0106,262100.0
2014-01-07 14:00:00,66.21,66.3,66.1,66.3,434800.0,58.0106,58.0895,57.9142,58.0895,434800.0
2014-01-07 15:00:00,66.3,66.39,66.28,66.29,945000.0,58.0895,58.1683,58.0719,58.0807,945000.0
2014-01-08 09:30:00,66.29,66.37,65.97,66.07,404800.0,58.0807,58.1508,57.8003,57.8879,404800.0
2014-01-08 10:00:00,66.07,66.35,66.03,66.23,371900.0,57.8879,58.1333,57.8529,58.0281,371900.0
2014-01-08 11:00:00,66.24,66.3,66.13,66.26,296000.0,58.0369,58.0895,57.9405,58.0544,296000.0
2014-01-08 12:00:00,66.27,66.28,66.14,66.2,349700.0,58.0632,58.0719,57.9493,58.0018,349700.0
2014-01-08 13:00:00,66.2,66.28,66.13,66.25,547100.0,58.0018,58.0719,57.9405,58.0457,547100.0
2014-01-08 14:00:00,66.26,66.35,66.17,66.22,1233800.0,58.0544,58.1333,57.9756,58.0194,1233800.0
2014-01-08 15:00:00,66.22,66.24,66.0,66.18,1604400.0,58.0194,58.0369,57.8266,57.9843,1604400.0
2014-01-09 09:30:00,66.32,66.36,66.11,66.14,570100.0,58.107,58.142,57.923,57.9493,570100.0
2014-01-09 10:00:00,66.14,66.19,65.79,65.86,1229600.0,57.9493,57.9931,57.6426,57.704,1229600.0
2014-01-09 11:00:00,65.86,65.97,65.75,65.96,594300.0,57.704,57.8003,57.6076,57.7916,594300.0
2014-01-09 12:00:00,65.96,66.13,65.94,66.12,491600.0,57.7916,57.9405,57.774,57.9318,491600.0
2014-01-09 13:00:00,66.12,66.15,66.03,66.05,322100.0,57.9318,57.958,57.8529,57.8704,322100.0
2014-01-09 14:00:00,66.04,66.13,65.94,66.09,452100.0,57.8617,57.9405,57.774,57.9055,452100.0
2014-01-09 15:00:00,66.09,66.21,66.08,66.13,1234600.0,57.9055,58.0106,57.8967,57.9405,1234600.0
2014-01-10 09:30:00,66.22,66.4,66.19,66.21,410900.0,58.0194,58.1771,57.9931,58.0106,410900.0
2014-01-10 10:00:00,66.21,66.22,65.97,66.13,561600.0,58.0106,58.0194,57.8003,57.9405,561600.0
2014-01-10 11:00:00,66.14,66.16,65.94,65.99,497000.0,57.9493,57.9668,57.774,57.8179,497000.0
2014-01-10 12:00:00,65.99,66.26,65.95,66.18,455400.0,57.8179,58.0544,57.7828,57.9843,455400.0
2014-01-10 13:00:00,66.18,66.28,66.15,66.17,265100.0,57.9843,58.0719,57.958,57.9756,265100.0
2014-01-10 14:00:00,66.17,66.23,66.16,66.18,492400.0,57.9756,58.0281,57.9668,57.9843,492400.0
2014-01-10 15:00:00,66.18,66.39,66.18,66.37,1182400.0,57.9843,58.1683,57.9843,58.1508,1182400.0
2014-01-13 09:30:00,66.3,66.3,66.05,66.08,362200.0,58.0895,58.0895,57.8704,57.8967,362200.0
2014-01-13 10:00:00,66.08,66.22,66.08,66.16,521300.0,57.8967,58.0194,57.8967,57.9668,521300.0
2014-01-13 11:00:00,66.16,66.16,66.04,66.12,464500.0,57.9668,57.9668,57.8617,57.9318,464500.0
2014-01-13 12:00:00,66.12,66.13,65.68,65.68,530800.0,57.9318,57.9405,57.5462,57.5462,530800.0
2014-01-13 13:00:00,65.68,65.73,65.51,65.58,639800.0,57.5462,57.5901,57.3973,57.4586,639800.0
2014-01-13 14:00:00,65.58,65.58,65.19,65.21,976900.0,57.4586,57.4586,57.1169,57.1344,976900.0
2014-01-13 15:00:00,65.22,65.22,64.91,65.06,2955500.0,57.1432,57.1432,56.8716,57.003,2955500.0
2014-01-14 09:30:00,65.33,65.38,64.99,65.09,897500.0,57.2396,57.2834,56.9417,57.0293,897500.0
2014-01-14 10:00:00,65.1,65.37,65.09,65.36,530700.0,57.0381,57.2746,57.0293,57.2659,530700.0
2014-01-14 11:00:00,65.37,65.5,65.32,65.46,446800.0,57.2746,57.3885,57.2308,57.3535,446800.0
2014-01-14 12:00:00,65.46,65.59,65.43,65.48,974000.0,57.3535,57.4674,57.3272,57.371,974000.0
2014-01-14 13:00:00,65.48,65.59,65.46,65.51,620600.0,57.371,57.4674,57.3535,57.3973,620600.0
2014-01-14 14:00:00,65.52,65.61,65.45,65.53,942800.0,57.4061,57.4849,57.3447,57.4148,942800.0
2014-01-14 15:00:00,65.53,65.61,65.51,65.57,1328400.0,57.4148,57.4849,57.3973,57.4499,1328400.0
2014-01-15 09:30:00,65.66,65.85,65.64,65.78,348500.0,57.5287,57.6952,57.5112,57.6339,348500.0
2014-01-15 10:00:00,65.79,65.92,65.69,65.73,948900.0,57.6426,57.7565,57.555,57.5901,948900.0
2014-01-15 11:00:00,65.73,65.85,65.62,65.67,554200.0,57.5901,57.6952,57.4937,57.5375,554200.0
2014-01-15 12:00:00,65.67,65.77,65.63,65.71,550500.0,57.5375,57.6251,57.5024,57.5725,550500.0
2014-01-15 13:00:00,65.72,65.76,65.63,65.68,413900.0,57.5813,57.6163,57.5024,57.5462,413900.0
2014-01-15 14:00:00,65.68,65.81,65.65,65.79,373200.0,57.5462,57.6601,57.52,57.6426,373200.0
2014-01-15 15:00:00,65.8,65.82,65.7,65.73,972500.0,57.6514,57.6689,57.5638,57.5901,972500.0
2014-01-16 09:30:00,65.7,65.7,65.32,65.47,1178200.0,57.5638,57.5638,57.2308,57.3623,1178200.0
2014-01-16 10:00:00,65.46,65.57,65.25,65.31,663700.0,57.3535,57.4499,57.1695,57.2221,663700.0
2014-01-16 11:00:00,65.3,65.47,65.24,65.45,473100.0,57.2133,57.3623,57.1607,57.3447,473100.0
2014-01-16 12:00:00,65.45,65.47,65.37,65.43,334600.0,57.3447,57.3623,57.2746,57.3272,334600.0
2014-01-16 13:00:00,65.43,65.5,65.4,65.41,458900.0,57.3272,57.3885,57.3009,57.3097,458900.0
2014-01-16 14:00:00,65.41,65.44,65.35,65.42,660500.0,57.3097,57.336,57.2571,57.3184,660500.0
2014-01-16 15:00:00,65.43,65.44,65.3,65.43,1364900.0,57.3272,57.336,57.2133,57.3272,1364900.0
2014-01-17 09:30:00,65.34,65.48,65.16,65.24,538100.0,57.2483,57.371,57.0906,57.1607,538100.0
2014-01-17 10:00:00,65.25,65.34,65.19,65.31,792400.0,57.1695,57.2483,57.1169,57.2221,792400.0
2014-01-17 11:00:00,65.32,65.34,65.26,65.31,615400.0,57.2308,57.2483,57.1783,57.2221,615400.0
2014-01-17 12:00:00,65.32,65.34,65.24,65.24,618700.0,57.2308,57.2483,57.1607,57.1607,618700.0
2014-01-17 13:00:00,65.24,65.26,65.1,65.23,640400.0,57.1607,57.1783,57.0381,57.152,640400.0
2014-01-17 14:00:00,65.24,65.32,65.19,65.2,446500.0,57.1607,57.2308,57.1169,57.1257,446500.0
2014-01-17 15:00:00,65.21,65.25,64.97,65.1,1731400.0,57.1344,57.1695,56.9242,57.0381,1731400.0
2014-01-21 09:30:00,65.31,65.48,65.25,65.31,853000.0,57.2221,57.371,57.1695,57.2221,853000.0
2014-01-21 10:00:00,65.3,65.3,64.86,64.94,1402400.0,57.2133,57.2133,56.8278,56.8979,1402400.0
2014-01-21 11:00:00,64.95,64.97,64.64,64.77,1113600.0,56.9066,56.9242,56.635,56.7489,1113600.0
2014-01-21 12:00:00,64.77,64.93,64.62,64.92,1033100.0,56.7489,56.8891,56.6175,56.8804,1033100.0
2014-01-21 13:00:00,64.92,65.05,64.9,65.01,763400.0,56.8804,56.9943,56.8628,56.9592,763400.0
2014-01-21 14:00:00,65.02,65.09,64.96,65.03,738200.0,56.968,57.0293,56.9154,56.9767,738200.0
2014-01-21 15:00:00,65.03,65.04,64.92,65.01,1611700.0,56.9767,56.9855,56.8804,56.9592,1611700.0
2014-01-22 09:30:00,65.03,65.18,64.93,64.98,412800.0,56.9767,57.1082,56.8891,56.9329,412800.0
2014-01-22 10:00:00,65.0,65.09,64.91,64.94,641100.0,56.9505,57.0293,56.8716,56.8979,641100.0
2014-01-22 11:00:00,64.94,65.02,64.9,64.98,403300.0,56.8979,56.968,56.8628,56.9329,403300.0
2014-01-22 12:00:00,64.99,65.15,64.96,65.13,697200.0,56.9417,57.0819,56.9154,57.0644,697200.0
2014-01-22 13:00:00,65.13,65.21,65.06,65.11,473800.0,57.0644,57.1344,57.003,57.0468,473800.0
2014-01-22 14:00:00,65.12,65.17,65.1,65.16,592300.0,57.0556,57.0994,57.0381,57.0906,592300.0
2014-01-22 15:00:00,65.17,65.25,65.16,65.19,1138800.0,57.0994,57.1695,57.0906,57.1169,1138800.0
2014-01-23 09:30:00,65.02,65.08,64.63,64.81,816200.0,56.968,57.0205,56.6263,56.784,816200.0
2014-01-23 10:00:00,64.81,64.89,64.6,64.66,881600.0,56.784,56.8541,56.6,56.6526,881600.0
2014-01-23 11:00:00,64.66,64.69,64.58,64.69,577400.0,56.6526,56.6788,56.5825,56.6788,577400.0
2014-01-23 12:00:00,64.69,64.71,64.53,64.65,738800.0,56.6788,56.6964,56.5387,56.6438,738800.0
2014-01-23 13:00:00,64.65,64.65,64.43,64.45,681100.0,56.6438,56.6438,56.451,56.4686,681100.0
2014-01-23 14:00:00,64.45,64.65,64.44,64.64,634400.0,56.4686,56.6438,56.4598,56.635,634400.0
2014-01-23 15:00:00,64.64,64.75,64.57,64.74,1534300.0,56.635,56.7314,56.5737,56.7227,1534300.0
2014-01-24 09:30:00,64.28,64.45,64.0,64.13,769700.0,56.3196,56.4686,56.0743,56.1882,769700.0
2014-01-24 10:00:00,64.11,64.22,63.86,64.01,1313100.0,56.1707,56.267,55.9516,56.0831,1313100.0
2014-01-24 11:00:00,63.99,64.06,63.78,64.02,1649800.0,56.0655,56.1269,55.8815,56.0918,1649800.0
2014-01-24 12:00:00,64.02,64.06,63.9,63.99,670600.0,56.0918,56.1269,55.9867,56.0655,670600.0
2014-01-24 13:00:00,63.99,64.01,63.87,63.89,338800.0,56.0655,56.0831,55.9604,55.9779,338800.0
2014-01-24 14:00:00,63.9,63.9,63.67,63.73,1087400.0,55.9867,55.9867,55.7852,55.8377,1087400.0
2014-01-24 15:00:00,63.72,63.73,63.48,63.49,1662400.0,55.829,55.8377,55.6187,55.6275,1662400.0
2014-01-27 09:30:00,63.61,63.77,63.5,63.66,558400.0,55.7326,55.8728,55.6362,55.7764,558400.0
2014-01-27 10:00:00,63.65,63.67,63.1,63.28,970600.0,55.7676,55.7852,55.2857,55.4435,970600.0
2014-01-27 11:00:00,63.28,63.35,63.02,63.06,1418000.0,55.4435,55.5048,55.2157,55.2507,1418000.0
2014-01-27 12:00:00,63.05,63.05,62.72,62.88,1189700.0,55.2419,55.2419,54.9528,55.093,1189700.0
2014-01-27 13:00:00,62.88,63.39,62.85,63.27,666700.0,55.093,55.5398,55.0667,55.4347,666700.0
2014-01-27 14:00:00,63.27,63.66,63.27,63.6,1037900.0,55.4347,55.7764,55.4347,55.7238,1037900.0
2014-01-27 15:00:00,63.61,63.65,63.22,63.23,1102100.0,55.7326,55.7676,55.3909,55.3997,1102100.0
2014-01-28 09:30:00,63.5,63.77,63.46,63.68,632400.0,55.6362,55.8728,55.6012,55.7939,632400.0
2014-01-28 10:00:00,63.7,63.89,63.64,63.79,1065600.0,55.8114,55.9779,55.7589,55.8903,1065600.0
2014-01-28 11:00:00,63.79,63.86,63.47,63.55,779000.0,55.8903,55.9516,55.6099,55.68,779000.0
2014-01-28 12:00:00,63.56,63.65,63.53,63.59,424500.0,55.6888,55.7676,55.6625,55.7151,424500.0
2014-01-28 13:00:00,63.59,63.68,63.53,63.58,382500.0,55.7151,55.7939,55.6625,55.7063,382500.0
2014-01-28 14:00:00,63.58,63.71,63.54,63.7,380100.0,55.7063,55.8202,55.6713,55.8114,380100.0
2014-01-28 15:00:00,63.71,63.77,63.64,63.71,796100.0,55.8202,55.8728,55.7589,55.8202,796100.0
2014-01-29 09:30:00,63.14,63.37,63.05,63.14,3141700.0,55.3208,55.5223,55.2419,55.3208,3141700.0
2014-01-29 10:00:00,63.14,63.29,62.98,63.12,4206600.0,55.3208,55.4522,55.1806,55.3033,4206600.0
2014-01-29 11:00:00,63.13,63.25,63.12,63.16,2149300.0,55.312,55.4172,55.3033,55.3383,2149300.0
2014-01-29 12:00:00,63.17,63.19,62.92,62.96,1021800.0,55.3471,55.3646,55.128,55.1631,1021800.0
2014-01-29 13:00:00,62.95,62.98,62.83,62.92,1117100.0,55.1543,55.1806,55.0492,55.128,1117100.0
2014-01-29 14:00:00,62.92,63.22,62.61,62.73,2110000.0,55.128,55.3909,54.8564,54.9616,2110000.0
2014-01-29 15:00:00,62.72,62.81,62.57,62.65,2619000.0,54.9528,55.0317,54.8214,54.8915,2619000.0
2014-01-30 09:30:00,63.11,63.31,63.11,63.26,3377500.0,55.2945,55.4697,55.2945,55.4259,3377500.0
2014-01-30 10:00:00,63.26,63.55,63.17,63.54,2102100.0,55.4259,55.68,55.3471,55.6713,2102100.0
2014-01-30 11:00:00,63.54,63.91,63.53,63.85,1581700.0,55.6713,55.9954,55.6625,55.9429,1581700.0
2014-01-30 12:00:00,63.85,63.9,63.73,63.85,1473200.0,55.9429,55.9867,55.8377,55.9429,1473200.0
2014-01-30 13:00:00,63.84,63.84,63.69,63.74,772400.0,55.9341,55.9341,55.8027,55.8465,772400.0
2014-01-30 14:00:00,63.74,63.82,63.63,63.78,1182400.0,55.8465,55.9166,55.7501,55.8815,1182400.0
2014-01-30 15:00:00,63.77,63.85,63.66,63.7,1806200.0,55.8728,55.9429,55.7764,55.8114,1806200.0
2014-01-31 09:30:00,62.71,62.82,62.43,62.73,1137200.0,54.944,55.0404,54.6987,54.9616,1137200.0
2014-01-31 10:00:00,62.74,63.0,62.71,62.9,1396300.0,54.9703,55.1981,54.944,55.1105,1396300.0
2014-01-31 11:00:00,62.9,63.11,62.85,63.08,663800.0,55.1105,55.2945,55.0667,55.2682,663800.0
2014-01-31 12:00:00,63.1,63.19,62.92,63.03,486500.0,55.2857,55.3646,55.128,55.2244,486500.0
2014-01-31 13:00:00,63.03,63.29,62.95,63.28,565600.0,55.2244,55.4522,55.1543,55.4435,565600.0
2014-01-31 14:00:00,63.28,63.31,63.16,63.18,520100.0,55.4435,55.4697,55.3383,55.3558,520100.0
2014-01-31 15:00:00,63.18,63.18,62.8,62.86,1724200.0,55.3558,55.3558,55.0229,55.0755,1724200.0
2014-02-03 09:30:00,62.76,62.96,62.26,62.32,3680800.0,54.9879,55.1631,54.5498,54.6023,3680800.0
2014-02-03 10:00:00,62.31,62.31,61.76,61.95,7744600.0,54.5936,54.5936,54.1117,54.2782,7744600.0
2014-02-03 11:00:00,61.95,61.96,61.54,61.56,4628300.0,54.2782,54.2869,53.9189,53.9365,4628300.0
2014-02-03 12:00:00,61.56,61.66,61.37,61.56,2818300.0,53.9365,54.0241,53.77,53.9365,2818300.0
2014-02-03 13:00:00,61.57,61.59,61.11,61.22,3887400.0,53.9452,53.9627,53.5422,53.6386,3887400.0
2014-02-03 14:00:00,61.2,61.41,61.03,61.03,2992900.0,53.621,53.805,53.4721,53.4721,2992900.0
2014-02-03 15:00:00,61.04,61.28,61.04,61.23,4347300.0,53.4809,53.6911,53.4809,53.6473,4347300.0
2014-02-04 09:30:00,61.63,61.86,61.42,61.78,2272600.0,53.9978,54.1993,53.8138,54.1292,2272600.0
2014-02-04 10:00:00,61.79,61.95,61.65,61.77,1858400.0,54.138,54.2782,54.0153,54.1205,1858400.0
2014-02-04 11:00:00,61.77,61.97,61.72,61.96,1227500.0,54.1205,54.2957,54.0766,54.2869,1227500.0
2014-02-04 12:00:00,61.96,62.01,61.86,61.98,795800.0,54.2869,54.3307,54.1993,54.3044,795800.0
2014-02-04 13:00:00,61.99,62.04,61.76,61.79,654700.0,54.3132,54.357,54.1117,54.138,654700.0
2014-02-04 14:00:00,61.8,61.99,61.73,61.99,890300.0,54.1467,54.3132,54.0854,54.3132,890300.0
2014-02-04 15:00:00,61.98,62.03,61.75,61.91,1475000.0,54.3044,54.3483,54.1029,54.2431,1475000.0
2014-02-05 09:30:00,61.76,61.77,61.34,61.48,636800.0,54.1117,54.1205,53.7437,53.8664,636800.0
2014-02-05 10:00:00,61.47,61.78,61.11,61.41,1556400.0,53.8576,54.1292,53.5422,53.805,1556400.0
2014-02-05 11:00:00,61.39,61.82,61.23,61.78,791000.0,53.7875,54.1643,53.6473,54.1292,791000.0
2014-02-05 12:00:00,61.78,61.9,61.75,61.83,476900.0,54.1292,54.2344,54.1029,54.173,476900.0
2014-02-05 13:00:00,61.83,62.01,61.8,61.97,602200.0,54.173,54.3307,54.1467,54.2957,602200.0
2014-02-05 14:00:00,61.96,62.09,61.89,61.97,989700.0,54.2869,54.4008,54.2256,54.2957,989700.0
2014-02-05 15:00:00,61.97,62.15,61.94,62.02,1540500.0,54.2957,54.4534,54.2694,54.3395,1540500.0
2014-02-06 09:30:00,62.2,63.06,62.2,63.04,1025900.0,54.4972,55.2507,54.4972,55.2332,1025900.0
2014-02-06 10:00:00,63.04,63.33,63.03,63.23,1058400.0,55.2332,55.4873,55.2244,55.3997,1058400.0
2014-02-06 11:00:00,63.22,63.26,63.09,63.15,591000.0,55.3909,55.4259,55.277,55.3296,591000.0
2014-02-06 12:00:00,63.16,63.27,63.16,63.18,614500.0,55.3383,55.4347,55.3383,55.3558,614500.0
2014-02-06 13:00:00,63.19,63.24,63.08,63.14,465400.0,55.3646,55.4084,55.2682,55.3208,465400.0
2014-02-06 14:00:00,63.15,63.36,63.15,63.28,773300.0,55.3296,55.5136,55.3296,55.4435,773300.0
2014-02-06 15:00:00,63.28,63.34,63.22,63.31,2582600.0,55.4435,55.496,55.3909,55.4697,2582600.0
2014-02-07 09:30:00,63.75,63.99,63.61,63.76,1061100.0,55.8553,56.0655,55.7326,55.864,1061100.0
2014-02-07 10:00:00,63.78,63.85,63.45,63.65,889300.0,55.8815,55.9429,55.5924,55.7676,889300.0
2014-02-07 11:00:00,63.65,63.81,63.58,63.78,461800.0,55.7676,55.9078,55.7063,55.8815,461800.0
2014-02-07 12:00:00,63.79,63.79,63.67,63.75,624900.0,55.8903,55.8903,55.7852,55.8553,624900.0
2014-02-07 13:00:00,63.75,63.98,63.75,63.96,514600.0,55.8553,56.0568,55.8553,56.0392,514600.0
2014-02-07 14:00:00,63.97,64.06,63.96,64.01,645200.0,56.048,56.1269,56.0392,56.0831,645200.0
2014-02-07 15:00:00,64.01,64.17,64.01,64.09,1815200.0,56.0831,56.2232,56.0831,56.1531,1815200.0
2014-02-10 09:30:00,64.18,64.18,63.99,64.07,820600.0,56.232,56.232,56.0655,56.1356,820600.0
2014-02-10 10:00:00,64.07,64.08,63.76,63.85,676700.0,56.1356,56.1444,55.864,55.9429,676700.0
2014-02-10 11:00:00,63.84,64.06,63.79,64.02,316800.0,55.9341,56.1269,55.8903,56.0918,316800.0
2014-02-10 12:00:00,64.01,64.03,63.94,63.98,307300.0,56.0831,56.1006,56.0217,56.0568,307300.0
2014-02-10 13:00:00,63.98,64.05,63.93,64.02,257700.0,56.0568,56.1181,56.013,56.0918,257700.0
2014-02-10 14:00:00,64.02,64.17,64.01,64.07,248300.0,56.0918,56.2232,56.0831,56.1356,248300.0
2014-02-10 15:00:00,64.08,64.09,63.99,64.06,1358100.0,56.1444,56.1531,56.0655,56.1269,1358100.0
2014-02-11 09:30:00,64.24,64.35,64.1,64.21,663700.0,56.2846,56.381,56.1619,56.2583,663700.0
2014-02-11 10:00:00,64.21,64.33,64.13,64.27,689400.0,56.2583,56.3634,56.1882,56.3109,689400.0
2014-02-11 11:00:00,64.27,64.44,64.23,64.41,746100.0,56.3109,56.4598,56.2758,56.4335,746100.0
2014-02-11 12:00:00,64.41,64.45,64.34,64.44,316900.0,56.4335,56.4686,56.3722,56.4598,316900.0
2014-02-11 13:00:00,64.45,64.59,64.45,64.51,409200.0,56.4686,56.5912,56.4686,56.5211,409200.0
2014-02-11 14:00:00,64.51,64.67,64.49,64.66,520800.0,56.5211,56.6613,56.5036,56.6526,520800.0
2014-02-11 15:00:00,64.67,64.73,64.5,64.53,1804700.0,56.6613,56.7139,56.5124,56.5387,1804700.0
2014-02-12 09:30:00,64.65,64.83,64.61,64.73,578900.0,56.6438,56.8015,56.6088,56.7139,578900.0
2014-02-12 10:00:00,64.74,64.77,64.43,64.43,564600.0,56.7227,56.7489,56.451,56.451,564600.0
2014-02-12 11:00:00,64.42,64.56,64.4,64.45,369700.0,56.4423,56.5649,56.4248,56.4686,369700.0
2014-02-12 12:00:00,64.44,64.54,64.42,64.5,361700.0,56.4598,56.5474,56.4423,56.5124,361700.0
2014-02-12 13:00:00,64.51,64.58,64.49,64.56,392100.0,56.5211,56.5825,56.5036,56.5649,392100.0
2014-02-12 14:00:00,64.55,64.61,64.45,64.49,310600.0,56.5562,56.6088,56.4686,56.5036,310600.0
2014-02-12 15:00:00,64.49,64.59,64.45,64.58,1131100.0,56.5036,56.5912,56.4686,56.5825,1131100.0
2014-02-13 09:30:00,64.21,64.48,64.2,64.44,515900.0,56.2583,56.4949,56.2495,56.4598,515900.0
2014-02-13 10:00:00,64.46,64.8,64.44,64.74,1070200.0,56.4773,56.7752,56.4598,56.7227,1070200.0
2014-02-13 11:00:00,64.75,64.85,64.69,64.72,335700.0,56.7314,56.819,56.6788,56.7051,335700.0
2014-02-13 12:00:00,64.73,64.77,64.65,64.71,453600.0,56.7139,56.7489,56.6438,56.6964,453600.0
2014-02-13 13:00:00,64.71,64.86,64.7,64.85,225400.0,56.6964,56.8278,56.6876,56.819,225400.0
2014-02-13 14:00:00,64.86,64.92,64.81,64.92,725300.0,56.8278,56.8804,56.784,56.8804,725300.0
2014-02-13 15:00:00,64.91,64.92,64.78,64.83,1727700.0,56.8716,56.8804,56.7577,56.8015,1727700.0
2014-02-14 09:30:00,64.75,64.89,64.68,64.85,546800.0,56.7314,56.8541,56.6701,56.819,546800.0
2014-02-14 10:00:00,64.85,65.05,64.77,64.95,579100.0,56.819,56.9943,56.7489,56.9066,579100.0
2014-02-14 11:00:00,64.95,65.14,64.92,65.1,415700.0,56.9066,57.0731,56.8804,57.0381,415700.0
2014-02-14 12:00:00,65.11,65.2,65.07,65.18,401900.0,57.0468,57.1257,57.0118,57.1082,401900.0
2014-02-14 13:00:00,65.17,65.34,65.15,65.29,322400.0,57.0994,57.2483,57.0819,57.2045,322400.0
2014-02-14 14:00:00,65.3,65.41,65.28,65.39,603700.0,57.2133,57.3097,57.1958,57.2922,603700.0
2014-02-14 15:00:00,65.38,65.41,65.2,65.2,1306600.0,57.2834,57.3097,57.1257,57.1257,1306600.0
2014-02-18 09:30:00,65.5,65.5,65.09,65.14,591500.0,57.3885,57.3885,57.0293,57.0731,591500.0
2014-02-18 10:00:00,65.14,65.36,64.97,65.31,724000.0,57.0731,57.2659,56.9242,57.2221,724000.0
2014-02-18 11:00:00,65.32,65.4,65.22,65.22,249800.0,57.2308,57.3009,57.1432,57.1432,249800.0
2014-02-18 12:00:00,65.22,65.32,65.21,65.3,405200.0,57.1432,57.2308,57.1344,57.2133,405200.0
2014-02-18 13:00:00,65.3,65.31,65.17,65.23,275800.0,57.2133,57.2221,57.0994,57.152,275800.0
2014-02-18 14:00:00,65.24,65.34,65.23,65.3,316800.0,57.1607,57.2483,57.152,57.2133,316800.0
2014-02-18 15:00:00,65.3,65.35,65.26,65.27,725200.0,57.2133,57.2571,57.1783,57.187,725200.0
2014-02-19 09:30:00,65.17,65.24,65.08,65.2,480000.0,57.0994,57.1607,57.0205,57.1257,480000.0
2014-02-19 10:00:00,65.2,65.37,65.1,65.28,952700.0,57.1257,57.2746,57.0381,57.1958,952700.0
2014-02-19 11:00:00,65.29,65.31,65.03,65.03,438500.0,57.2045,57.2221,56.9767,56.9767,438500.0
2014-02-19 12:00:00,65.02,65.1,64.91,65.01,653000.0,56.968,57.0381,56.8716,56.9592,653000.0
2014-02-19 13:00:00,65.01,65.09,64.97,64.98,688900.0,56.9592,57.0293,56.9242,56.9329,688900.0
2014-02-19 14:00:00,64.99,65.14,64.87,64.93,737800.0,56.9417,57.0731,56.8366,56.8891,737800.0
2014-02-19 15:00:00,64.92,64.96,64.61,64.69,2091400.0,56.8804,56.9154,56.6088,56.6788,2091400.0
2014-02-20 09:30:00,64.92,65.0,64.72,64.79,387100.0,56.8804,56.9505,56.7051,56.7665,387100.0
2014-02-20 10:00:00,64.78,64.98,64.65,64.92,1315200.0,56.7577,56.9329,56.6438,56.8804,1315200.0
2014-02-20 11:00:00,64.93,65.01,64.84,64.85,446200.0,56.8891,56.9592,56.8103,56.819,446200.0
2014-02-20 12:00:00,64.86,65.01,64.83,64.98,380400.0,56.8278,56.9592,56.8015,56.9329,380400.0
2014-02-20 13:00:00,64.99,65.04,64.97,65.0,393300.0,56.9417,56.9855,56.9242,56.9505,393300.0
2014-02-20 14:00:00,65.0,65.09,64.95,65.06,412200.0,56.9505,57.0293,56.9066,57.003,412200.0
2014-02-20 15:00:00,65.06,65.17,65.04,65.06,940200.0,57.003,57.0994,56.9855,57.003,940200.0
2014-02-21 09:30:00,65.31,65.35,65.08,65.26,552800.0,57.2221,57.2571,57.0205,57.1783,552800.0
2014-02-21 10:00:00,65.25,65.33,65.17,65.31,568700.0,57.1695,57.2396,57.0994,57.2221,568700.0
2014-02-21 11:00:00,65.31,65.39,65.28,65.37,540000.0,57.2221,57.2922,57.1958,57.2746,540000.0
2014-02-21 12:00:00,65.37,65.41,65.28,65.33,248000.0,57.2746,57.3097,57.1958,57.2396,248000.0
2014-02-21 13:00:00,65.33,65.37,65.27,65.31,412900.0,57.2396,57.2746,57.187,57.2221,412900.0
2014-02-21 14:00:00,65.31,65.33,65.17,65.27,391400.0,57.2221,57.2396,57.0994,57.187,391400.0
2014-02-21 15:00:00,65.27,65.38,65.13,65.17,1425800.0,57.187,57.2834,57.0644,57.0994,1425800.0
2014-02-24 09:30:00,65.26,65.61,65.25,65.59,532200.0,57.1783,57.4849,57.1695,57.4674,532200.0
2014-02-24 10:00:00,65.59,65.69,65.5,65.67,499000.0,57.4674,57.555,57.3885,57.5375,499000.0
2014-02-24 11:00:00,65.67,65.87,65.64,65.84,338900.0,57.5375,57.7127,57.5112,57.6864,338900.0
2014-02-24 12:00:00,65.86,65.9,65.81,65.83,151900.0,57.704,57.739,57.6601,57.6777,151900.0
2014-02-24 13:00:00,65.83,65.88,65.75,65.76,125400.0,57.6777,57.7215,57.6076,57.6163,125400.0
2014-02-24 14:00:00,65.76,65.82,65.75,65.76,375200.0,57.6163,57.6689,57.6076,57.6163,375200.0
2014-02-24 15:00:00,65.75,65.75,65.52,65.52,945300.0,57.6076,57.6076,57.4061,57.4061,945300.0
2014-02-25 09:30:00,65.58,65.84,65.47,65.54,664800.0,57.4586,57.6864,57.3623,57.4236,664800.0
2014-02-25 10:00:00,65.53,65.83,65.47,65.81,849400.0,57.4148,57.6777,57.3623,57.6601,849400.0
2014-02-25 11:00:00,65.82,66.01,65.73,65.83,522400.0,57.6689,57.8354,57.5901,57.6777,522400.0
2014-02-25 12:00:00,65.83,65.93,65.77,65.89,243700.0,57.6777,57.7653,57.6251,57.7302,243700.0
2014-02-25 13:00:00,65.89,65.96,65.83,65.86,172400.0,57.7302,57.7916,57.6777,57.704,172400.0
2014-02-25 14:00:00,65.85,65.91,65.75,65.87,349500.0,57.6952,57.7478,57.6076,57.7127,349500.0
2014-02-25 15:00:00,65.86,65.9,65.72,65.89,1090400.0,57.704,57.739,57.5813,57.7302,1090400.0
2014-02-26 09:30:00,66.09,66.27,65.97,66.11,567100.0,57.9055,58.0632,57.8003,57.923,567100.0
2014-02-26 10:00:00,66.1,66.55,66.09,66.45,1060100.0,57.9142,58.3085,57.9055,58.2209,1060100.0
2014-02-26 11:00:00,66.46,66.64,66.46,66.6,760200.0,58.2297,58.3874,58.2297,58.3523,760200.0
2014-02-26 12:00:00,66.59,66.69,66.59,66.59,443000.0,58.3436,58.4312,58.3436,58.3436,443000.0
2014-02-26 13:00:00,66.58,66.6,66.44,66.45,505800.0,58.3348,58.3523,58.2121,58.2209,505800.0
2014-02-26 14:00:00,66.44,66.48,66.03,66.21,780700.0,58.2121,58.2472,57.8529,58.0106,780700.0
2014-02-26 15:00:00,66.2,66.32,66.08,66.28,1141700.0,58.0018,58.107,57.8967,58.0719,1141700.0
2014-02-27 09:30:00,66.27,66.38,66.06,66.19,492700.0,58.0632,58.1596,57.8792,57.9931,492700.0
2014-02-27 10:00:00,66.19,66.31,66.1,66.28,815100.0,57.9931,58.0982,57.9142,58.0719,815100.0
2014-02-27 11:00:00,66.28,66.48,66.25,66.4,366800.0,58.0719,58.2472,58.0457,58.1771,366800.0
2014-02-27 12:00:00,66.4,66.47,66.34,66.41,422800.0,58.1771,58.2384,58.1245,58.1858,422800.0
2014-02-27 13:00:00,66.42,66.61,66.39,66.53,417400.0,58.1946,58.3611,58.1683,58.291,417400.0
2014-02-27 14:00:00,66.54,66.56,66.39,66.47,359800.0,58.2997,58.3173,58.1683,58.2384,359800.0
2014-02-27 15:00:00,66.47,66.58,66.42,66.58,951800.0,58.2384,58.3348,58.1946,58.3348,951800.0
2014-02-28 09:30:00,66.57,66.92,66.57,66.78,624300.0,58.326,58.6327,58.326,58.51,624300.0
2014-02-28 10:00:00,66.77,67.02,66.76,67.01,639100.0,58.5013,58.7203,58.4925,58.7115,639100.0
2014-02-28 11:00:00,67.0,67.06,66.87,67.0,908100.0,58.7028,58.7553,58.5889,58.7028,908100.0
2014-02-28 12:00:00,67.01,67.04,66.97,67.0,198900.0,58.7115,58.7378,58.6765,58.7028,198900.0
2014-02-28 13:00:00,67.0,67.07,66.95,66.98,207900.0,58.7028,58.7641,58.659,58.6853,207900.0
2014-02-28 14:00:00,66.98,66.98,66.64,66.66,851800.0,58.6853,58.6853,58.3874,58.4049,851800.0
2014-02-28 15:00:00,66.66,66.86,66.32,66.79,2747800.0,58.4049,58.5801,58.107,58.5188,2747800.0
2014-03-03 09:30:00,66.16,66.42,66.01,66.23,849700.0,57.9668,58.1946,57.8354,58.0281,849700.0
2014-03-03 10:00:00,66.22,66.29,65.89,66.21,1842700.0,58.0194,58.0807,57.7302,58.0106,1842700.0
2014-03-03 11:00:00,66.21,66.22,65.85,65.85,596700.0,58.0106,58.0194,57.6952,57.6952,596700.0
2014-03-03 12:00:00,65.85,66.0,65.71,65.99,998200.0,57.6952,57.8266,57.5725,57.8179,998200.0
2014-03-03 13:00:00,65.99,66.22,65.98,66.18,476400.0,57.8179,58.0194,57.8091,57.9843,476400.0
2014-03-03 14:00:00,66.19,66.32,66.05,66.22,605300.0,57.9931,58.107,57.8704,58.0194,605300.0
2014-03-03 15:00:00,66.21,66.23,65.98,66.21,1596100.0,58.0106,58.0281,57.8091,58.0106,1596100.0
2014-03-04 09:30:00,66.91,67.05,66.82,67.03,368700.0,58.6239,58.7466,58.5451,58.7291,368700.0
2014-03-04 10:00:00,67.04,67.13,66.94,67.12,644300.0,58.7378,58.8167,58.6502,58.8079,644300.0
2014-03-04 11:00:00,67.12,67.14,66.95,67.03,284100.0,58.8079,58.8254,58.659,58.7291,284100.0
2014-03-04 12:00:00,67.03,67.14,67.02,67.06,342600.0,58.7291,58.8254,58.7203,58.7553,342600.0
2014-03-04 13:00:00,67.06,67.08,66.86,66.94,492500.0,58.7553,58.7729,58.5801,58.6502,492500.0
2014-03-04 14:00:00,66.94,67.04,66.86,67.01,569700.0,58.6502,58.7378,58.5801,58.7115,569700.0
2014-03-04 15:00:00,67.02,67.12,67.01,67.03,1254200.0,58.7203,58.8079,58.7115,58.7291,1254200.0
2014-03-05 09:30:00,67.18,67.31,67.05,67.19,492900.0,58.8605,58.9744,58.7466,58.8692,492900.0
2014-03-05 10:00:00,67.2,67.31,67.1,67.15,355500.0,58.878,58.9744,58.7904,58.8342,355500.0
2014-03-05 11:00:00,67.16,67.27,67.11,67.19,453500.0,58.843,58.9393,58.7992,58.8692,453500.0
2014-03-05 12:00:00,67.19,67.24,67.12,67.23,309000.0,58.8692,58.9131,58.8079,58.9043,309000.0
2014-03-05 13:00:00,67.24,67.31,67.19,67.21,1496700.0,58.9131,58.9744,58.8692,58.8868,1496700.0
2014-03-05 14:00:00,67.22,67.29,67.21,67.24,1548600.0,58.8955,58.9569,58.8868,58.9131,1548600.0
2014-03-05 15:00:00,67.24,67.27,67.15,67.27,1684000.0,58.9131,58.9393,58.8342,58.9393,1684000.0
2014-03-06 09:30:00,67.43,67.46,67.37,67.43,459400.0,59.0795,59.1058,59.027,59.0795,459400.0
2014-03-06 10:00:00,67.42,67.47,67.23,67.45,620500.0,59.0708,59.1146,58.9043,59.097,620500.0
2014-03-06 11:00:00,67.44,67.52,67.38,67.51,483400.0,59.0883,59.1584,59.0357,59.1496,483400.0
2014-03-06 12:00:00,67.52,67.59,67.49,67.59,354700.0,59.1584,59.2197,59.1321,59.2197,354700.0
2014-03-06 13:00:00,67.59,67.63,67.44,67.45,864900.0,59.2197,59.2548,59.0883,59.097,864900.0
2014-03-06 14:00:00,67.44,67.58,67.42,67.54,590000.0,59.0883,59.211,59.0708,59.1759,590000.0
2014-03-06 15:00:00,67.54,67.59,67.45,67.5,1246400.0,59.1759,59.2197,59.097,59.1409,1246400.0
2014-03-07 09:30:00,67.85,67.85,67.37,67.53,541700.0,59.4475,59.4475,59.027,59.1671,541700.0
2014-03-07 10:00:00,67.53,67.66,67.43,67.47,580700.0,59.1671,59.281,59.0795,59.1146,580700.0
2014-03-07 11:00:00,67.47,67.53,67.24,67.51,491300.0,59.1146,59.1671,58.9131,59.1496,491300.0
2014-03-07 12:00:00,67.52,67.52,67.41,67.42,308600.0,59.1584,59.1584,59.062,59.0708,308600.0
2014-03-07 13:00:00,67.42,67.46,67.31,67.39,472800.0,59.0708,59.1058,58.9744,59.0445,472800.0
2014-03-07 14:00:00,67.39,67.44,67.27,67.4,544000.0,59.0445,59.0883,58.9393,59.0532,544000.0
2014-03-07 15:00:00,67.4,67.44,67.26,67.4,1231700.0,59.0532,59.0883,58.9306,59.0532,1231700.0
2014-03-10 09:30:00,67.36,67.37,67.2,67.26,292000.0,59.0182,59.027,58.878,58.9306,292000.0
2014-03-10 10:00:00,67.26,67.28,66.86,66.94,778700.0,58.9306,58.9481,58.5801,58.6502,778700.0
2014-03-10 11:00:00,66.93,67.14,66.89,67.0,335400.0,58.6414,58.8254,58.6064,58.7028,335400.0
2014-03-10 12:00:00,66.99,67.14,66.98,67.13,192900.0,58.694,58.8254,58.6853,58.8167,192900.0
2014-03-10 13:00:00,67.12,67.14,66.95,67.01,213900.0,58.8079,58.8254,58.659,58.7115,213900.0
2014-03-10 14:00:00,67.0,67.11,66.97,67.08,293000.0,58.7028,58.7992,58.6765,58.7729,293000.0
2014-03-10 15:00:00,67.08,67.21,67.02,67.18,719300.0,58.7729,58.8868,58.7203,58.8605,719300.0
2014-03-11 09:30:00,67.4,67.47,67.08,67.21,445200.0,59.0532,59.1146,58.7729,58.8868,445200.0
2014-03-11 10:00:00,67.21,67.41,67.13,67.34,498900.0,58.8868,59.062,58.8167,59.0007,498900.0
2014-03-11 11:00:00,67.36,67.38,67.1,67.17,306400.0,59.0182,59.0357,58.7904,58.8517,306400.0
2014-03-11 12:00:00,67.17,67.17,66.95,67.07,415900.0,58.8517,58.8517,58.659,58.7641,415900.0
2014-03-11 13:00:00,67.06,67.1,66.89,67.01,471500.0,58.7553,58.7904,58.6064,58.7115,471500.0
2014-03-11 14:00:00,67.01,67.03,66.78,66.79,458700.0,58.7115,58.7291,58.51,58.5188,458700.0
2014-03-11 15:00:00,66.78,66.83,66.63,66.82,1403200.0,58.51,58.5538,58.3786,58.5451,1403200.0
2014-03-12 09:30:00,66.46,66.62,66.15,66.26,625600.0,58.2297,58.3698,57.958,58.0544,625600.0
2014-03-12 10:00:00,66.26,66.61,66.23,66.59,898900.0,58.0544,58.3611,58.0281,58.3436,898900.0
2014-03-12 11:00:00,66.59,66.67,66.48,66.49,472500.0,58.3436,58.4136,58.2472,58.2559,472500.0
2014-03-12 12:00:00,66.49,66.66,66.48,66.65,366600.0,58.2559,58.4049,58.2472,58.3961,366600.0
2014-03-12 13:00:00,66.65,66.65,66.51,66.62,220000.0,58.3961,58.3961,58.2735,58.3698,220000.0
2014-03-12 14:00:00,66.63,66.71,66.6,66.62,496200.0,58.3786,58.4487,58.3523,58.3698,496200.0
2014-03-12 15:00:00,66.62,66.78,66.58,66.74,1261700.0,58.3698,58.51,58.3348,58.475,1261700.0
2014-03-13 09:30:00,67.08,67.08,66.77,66.85,367600.0,58.7729,58.7729,58.5013,58.5714,367600.0
2014-03-13 10:00:00,66.87,66.89,66.56,66.57,617900.0,58.5889,58.6064,58.3173,58.326,617900.0
2014-03-13 11:00:00,66.57,66.68,66.45,66.47,1700200.0,58.326,58.4224,58.2209,58.2384,1700200.0
2014-03-13 12:00:00,66.48,66.5,66.05,66.07,1978500.0,58.2472,58.2647,57.8704,57.8879,1978500.0
2014-03-13 13:00:00,66.07,66.1,65.83,65.97,2564100.0,57.8879,57.9142,57.6777,57.8003,2564100.0
2014-03-13 14:00:00,65.98,66.0,65.72,65.75,891200.0,57.8091,57.8266,57.5813,57.6076,891200.0
2014-03-13 15:00:00,65.75,65.87,65.61,65.81,1608200.0,57.6076,57.7127,57.4849,57.6601,1608200.0
2014-03-14 09:30:00,65.84,66.14,65.68,65.91,368200.0,57.6864,57.9493,57.5462,57.7478,368200.0
2014-03-14 10:00:00,65.91,66.2,65.91,65.99,715800.0,57.7478,58.0018,57.7478,57.8179,715800.0
2014-03-14 11:00:00,65.98,66.23,65.73,66.19,906200.0,57.8091,58.0281,57.5901,57.9931,906200.0
2014-03-14 12:00:00,66.19,66.21,65.95,66.13,864600.0,57.9931,58.0106,57.7828,57.9405,864600.0
2014-03-14 13:00:00,66.14,66.16,65.93,66.0,294700.0,57.9493,57.9668,57.7653,57.8266,294700.0
2014-03-14 14:00:00,66.01,66.08,65.86,65.86,282600.0,57.8354,57.8967,57.704,57.704,282600.0
2014-03-14 15:00:00,65.87,65.96,65.78,65.85,1128300.0,57.7127,57.7916,57.6339,57.6952,1128300.0
2014-03-17 09:30:00,66.14,66.4,66.12,66.29,352800.0,57.9493,58.1771,57.9318,58.0807,352800.0
2014-03-17 10:00:00,66.28,66.44,66.18,66.24,479600.0,58.0719,58.2121,57.9843,58.0369,479600.0
2014-03-17 11:00:00,66.23,66.33,66.12,66.31,386000.0,58.0281,58.1157,57.9318,58.0982,386000.0
2014-03-17 12:00:00,66.31,66.43,66.25,66.35,355300.0,58.0982,58.2034,58.0457,58.1333,355300.0
2014-03-17 13:00:00,66.36,66.41,66.28,66.35,235500.0,58.142,58.1858,58.0719,58.1333,235500.0
2014-03-17 14:00:00,66.36,66.48,66.35,66.4,246400.0,58.142,58.2472,58.1333,58.1771,246400.0
2014-03-17 15:00:00,66.39,66.44,66.24,66.29,940000.0,58.1683,58.2121,58.0369,58.0807,940000.0
2014-03-18 09:30:00,66.44,66.62,66.31,66.56,305400.0,58.2121,58.3698,58.0982,58.3173,305400.0
2014-03-18 10:00:00,66.57,66.7,66.49,66.51,549500.0,58.326,58.4399,58.2559,58.2735,549500.0
2014-03-18 11:00:00,66.5,66.62,66.47,66.61,374700.0,58.2647,58.3698,58.2384,58.3611,374700.0
2014-03-18 12:00:00,66.62,66.67,66.51,66.56,395900.0,58.3698,58.4136,58.2735,58.3173,395900.0
2014-03-18 13:00:00,66.56,66.69,66.53,66.64,277100.0,58.3173,58.4312,58.291,58.3874,277100.0
2014-03-18 14:00:00,66.65,66.67,66.59,66.63,242200.0,58.3961,58.4136,58.3436,58.3786,242200.0
2014-03-18 15:00:00,66.64,66.64,66.55,66.58,916400.0,58.3874,58.3874,58.3085,58.3348,916400.0
2014-03-19 09:30:00,66.61,66.64,66.5,66.62,271800.0,58.3611,58.3874,58.2647,58.3698,271800.0
2014-03-19 10:00:00,66.63,66.65,66.51,66.53,282200.0,58.3786,58.3961,58.2735,58.291,282200.0
2014-03-19 11:00:00,66.53,66.59,66.44,66.49,211300.0,58.291,58.3436,58.2121,58.2559,211300.0
2014-03-19 12:00:00,66.49,66.6,66.48,66.56,210300.0,58.2559,58.3523,58.2472,58.3173,210300.0
2014-03-19 13:00:00,66.56,66.58,66.5,66.54,307000.0,58.3173,58.3348,58.2647,58.2997,307000.0
2014-03-19 14:00:00,66.53,66.53,66.18,66.33,1068300.0,58.291,58.291,57.9843,58.1157,1068300.0
2014-03-19 15:00:00,66.35,66.36,65.76,66.18,3409100.0,58.1333,58.142,57.6163,57.9843,3409100.0
2014-03-20 09:30:00,66.09,66.13,65.77,65.87,751000.0,57.9055,57.9405,57.6251,57.7127,751000.0
2014-03-20 10:00:00,65.87,66.25,65.79,66.13,820800.0,57.7127,58.0457,57.6426,57.9405,820800.0
2014-03-20 11:00:00,66.13,66.26,66.05,66.26,312300.0,57.9405,58.0544,57.8704,58.0544,312300.0
2014-03-20 12:00:00,66.26,66.41,66.22,66.38,286500.0,58.0544,58.1858,58.0194,58.1596,286500.0
2014-03-20 13:00:00,66.39,66.44,66.3,66.38,413100.0,58.1683,58.2121,58.0895,58.1596,413100.0
2014-03-20 14:00:00,66.38,66.43,66.34,66.37,191100.0,58.1596,58.2034,58.1245,58.1508,191100.0
2014-03-20 15:00:00,66.36,66.37,66.22,66.32,826300.0,58.142,58.1508,58.0194,58.107,826300.0
2014-03-21 09:30:00,66.52,66.54,66.27,66.31,793200.0,58.4664,58.4839,58.2466,58.2818,793200.0
2014-03-21 10:00:00,66.32,66.36,66.2,66.32,1200400.0,58.2906,58.3257,58.1851,58.2906,1200400.0
2014-03-21 11:00:00,66.33,66.38,66.27,66.31,621100.0,58.2994,58.3433,58.2466,58.2818,621100.0
2014-03-21 12:00:00,66.31,66.35,66.23,66.26,438100.0,58.2818,58.3169,58.2115,58.2378,438100.0
2014-03-21 13:00:00,66.25,66.27,65.98,66.0,552700.0,58.2291,58.2466,57.9917,58.0093,552700.0
2014-03-21 14:00:00,65.99,66.05,65.77,65.88,561300.0,58.0005,58.0533,57.8072,57.9039,561300.0
2014-03-21 15:00:00,65.88,65.89,65.62,65.68,1748300.0,57.9039,57.9126,57.6753,57.7281,1748300.0
2014-03-24 09:30:00,65.75,65.93,65.5,65.5,1073300.0,57.7896,57.9478,57.5699,57.5699,1073300.0
2014-03-24 10:00:00,65.5,65.5,64.9,64.94,2310500.0,57.5699,57.5699,57.0425,57.0777,2310500.0
2014-03-24 11:00:00,64.92,64.92,64.72,64.85,1723600.0,57.0601,57.0601,56.8843,56.9986,1723600.0
2014-03-24 12:00:00,64.84,64.93,64.71,64.75,1745200.0,56.9898,57.0689,56.8755,56.9107,1745200.0
2014-03-24 13:00:00,64.76,65.04,64.76,65.03,1153000.0,56.9195,57.1656,56.9195,57.1568,1153000.0
2014-03-24 14:00:00,65.03,65.12,64.92,64.99,947900.0,57.1568,57.2359,57.0601,57.1216,947900.0
2014-03-24 15:00:00,64.99,65.19,64.88,65.03,1996900.0,57.1216,57.2974,57.0249,57.1568,1996900.0
2014-03-25 09:30:00,65.18,65.42,65.07,65.14,466400.0,57.2886,57.4995,57.1919,57.2534,466400.0
2014-03-25 10:00:00,65.17,65.23,64.54,64.58,970300.0,57.2798,57.3325,56.7261,56.7612,970300.0
2014-03-25 11:00:00,64.57,64.69,64.37,64.48,1015100.0,56.7525,56.8579,56.5767,56.6734,1015100.0
2014-03-25 12:00:00,64.47,64.6,64.3,64.58,526500.0,56.6646,56.7788,56.5151,56.7612,526500.0
2014-03-25 13:00:00,64.58,64.71,64.52,64.63,467100.0,56.7612,56.8755,56.7085,56.8052,467100.0
2014-03-25 14:00:00,64.64,64.71,64.58,64.63,604300.0,56.814,56.8755,56.7612,56.8052,604300.0
2014-03-25 15:00:00,64.63,64.72,64.57,64.62,1465100.0,56.8052,56.8843,56.7525,56.7964,1465100.0
2014-03-26 09:30:00,64.92,64.98,64.74,64.75,633400.0,57.0601,57.1128,56.9019,56.9107,633400.0
2014-03-26 10:00:00,64.74,64.85,64.67,64.68,587500.0,56.9019,56.9986,56.8403,56.8491,587500.0
2014-03-26 11:00:00,64.68,64.84,64.65,64.74,849800.0,56.8491,56.9898,56.8228,56.9019,849800.0
2014-03-26 12:00:00,64.74,64.78,64.62,64.74,748700.0,56.9019,56.937,56.7964,56.9019,748700.0
2014-03-26 13:00:00,64.74,64.75,64.35,64.46,987100.0,56.9019,56.9107,56.5591,56.6558,987100.0
2014-03-26 14:00:00,64.45,64.56,64.31,64.54,678600.0,56.647,56.7437,56.5239,56.7261,678600.0
2014-03-26 15:00:00,64.55,64.56,64.09,64.09,2061100.0,56.7349,56.7437,56.3306,56.3306,2061100.0
2014-03-27 09:30:00,64.0,64.07,63.53,63.78,839400.0,56.2515,56.313,55.8384,56.0581,839400.0
2014-03-27 10:00:00,63.79,64.17,63.72,63.93,1669100.0,56.0669,56.4009,56.0054,56.1899,1669100.0
2014-03-27 11:00:00,63.95,64.01,63.53,63.67,678400.0,56.2075,56.2603,55.8384,55.9614,678400.0
2014-03-27 12:00:00,63.67,63.87,63.57,63.79,727800.0,55.9614,56.1372,55.8735,56.0669,727800.0
2014-03-27 13:00:00,63.8,63.92,63.75,63.78,431400.0,56.0757,56.1812,56.0317,56.0581,431400.0
2014-03-27 14:00:00,63.79,63.84,63.68,63.74,507300.0,56.0669,56.1108,55.9702,56.0229,507300.0
2014-03-27 15:00:00,63.74,63.87,63.66,63.8,1097700.0,56.0229,56.1372,55.9526,56.0757,1097700.0
2014-03-28 09:30:00,64.01,64.47,63.95,64.35,1322300.0,56.2603,56.6646,56.2075,56.5591,1322300.0
2014-03-28 10:00:00,64.36,64.66,64.36,64.62,620100.0,56.5679,56.8316,56.5679,56.7964,620100.0
2014-03-28 11:00:00,64.62,64.62,64.44,64.52,298100.0,56.7964,56.7964,56.6382,56.7085,298100.0
2014-03-28 12:00:00,64.53,64.56,64.45,64.51,312700.0,56.7173,56.7437,56.647,56.6997,312700.0
2014-03-28 13:00:00,64.52,64.53,64.37,64.4,479700.0,56.7085,56.7173,56.5767,56.603,479700.0
2014-03-28 14:00:00,64.39,64.39,64.11,64.24,903400.0,56.5942,56.5942,56.3481,56.4624,903400.0
2014-03-28 15:00:00,64.25,64.31,64.17,64.3,1360900.0,56.4712,56.5239,56.4009,56.5151,1360900.0
2014-03-31 09:30:00,64.61,64.92,64.61,64.79,742400.0,56.7876,57.0601,56.7876,56.9458,742400.0
2014-03-31 10:00:00,64.8,64.89,64.72,64.8,539100.0,56.9546,57.0337,56.8843,56.9546,539100.0
2014-03-31 11:00:00,64.8,64.81,64.64,64.75,629200.0,56.9546,56.9634,56.814,56.9107,629200.0
2014-03-31 12:00:00,64.76,64.92,64.75,64.85,499500.0,56.9195,57.0601,56.9107,56.9986,499500.0
2014-03-31 13:00:00,64.84,64.89,64.63,64.66,394500.0,56.9898,57.0337,56.8052,56.8316,394500.0
2014-03-31 14:00:00,64.65,64.77,64.65,64.75,444900.0,56.8228,56.9282,56.8228,56.9107,444900.0
2014-03-31 15:00:00,64.74,64.81,64.69,64.73,1747500.0,56.9019,56.9634,56.8579,56.8931,1747500.0
2014-04-01 09:30:00,64.91,65.43,64.77,65.42,612700.0,57.0513,57.5083,56.9282,57.4995,612700.0
2014-04-01 10:00:00,65.41,65.61,65.4,65.57,1027200.0,57.4908,57.6665,57.482,57.6314,1027200.0
2014-04-01 11:00:00,65.57,65.6,65.44,65.45,404200.0,57.6314,57.6578,57.5171,57.5259,404200.0
2014-04-01 12:00:00,65.45,65.53,65.39,65.47,453800.0,57.5259,57.5962,57.4732,57.5435,453800.0
2014-04-01 13:00:00,65.46,65.56,65.42,65.54,527900.0,57.5347,57.6226,57.4995,57.605,527900.0
2014-04-01 14:00:00,65.55,65.62,65.5,65.56,421600.0,57.6138,57.6753,57.5699,57.6226,421600.0
2014-04-01 15:00:00,65.55,65.67,65.51,65.62,1245400.0,57.6138,57.7193,57.5786,57.6753,1245400.0
2014-04-02 09:30:00,65.67,65.9,65.65,65.8,554300.0,57.7193,57.9214,57.7017,57.8335,554300.0
2014-04-02 10:00:00,65.81,66.05,65.79,66.05,691800.0,57.8423,58.0533,57.8247,58.0533,691800.0
2014-04-02 11:00:00,66.05,66.13,65.99,66.11,502100.0,58.0533,58.1236,58.0005,58.106,502100.0
2014-04-02 12:00:00,66.11,66.14,66.02,66.08,381100.0,58.106,58.1324,58.0269,58.0796,381100.0
2014-04-02 13:00:00,66.08,66.09,65.91,65.97,494400.0,58.0796,58.0884,57.9302,57.983,494400.0
2014-04-02 14:00:00,65.96,66.02,65.9,66.02,485000.0,57.9742,58.0269,57.9214,58.0269,485000.0
2014-04-02 15:00:00,66.04,66.17,66.0,66.08,1480200.0,58.0445,58.1587,58.0093,58.0796,1480200.0
2014-04-03 09:30:00,66.23,66.25,66.04,66.14,391000.0,58.2115,58.2291,58.0445,58.1324,391000.0
2014-04-03 10:00:00,66.14,66.16,65.91,65.97,507100.0,58.1324,58.15,57.9302,57.983,507100.0
2014-04-03 11:00:00,65.98,65.98,65.76,65.77,499400.0,57.9917,57.9917,57.7984,57.8072,499400.0
2014-04-03 12:00:00,65.77,65.86,65.62,65.65,808900.0,57.8072,57.8863,57.6753,57.7017,808900.0
2014-04-03 13:00:00,65.65,65.79,65.62,65.7,583400.0,57.7017,57.8247,57.6753,57.7456,583400.0
2014-04-03 14:00:00,65.71,65.71,65.42,65.58,916100.0,57.7544,57.7544,57.4995,57.6402,916100.0
2014-04-03 15:00:00,65.59,65.8,65.59,65.73,1052800.0,57.649,57.8335,57.649,57.772,1052800.0
2014-04-04 09:30:00,66.15,66.15,65.51,65.73,627400.0,58.1412,58.1412,57.5786,57.772,627400.0
2014-04-04 10:00:00,65.73,65.95,65.67,65.68,961100.0,57.772,57.9654,57.7193,57.7281,961100.0
2014-04-04 11:00:00,65.68,65.68,65.16,65.26,1444200.0,57.7281,57.7281,57.271,57.3589,1444200.0
2014-04-04 12:00:00,65.24,65.24,64.73,64.81,1168800.0,57.3413,57.3413,56.8931,56.9634,1168800.0
2014-04-04 13:00:00,64.79,64.95,64.71,64.8,657600.0,56.9458,57.0864,56.8755,56.9546,657600.0
2014-04-04 14:00:00,64.81,64.87,64.53,64.7,659400.0,56.9634,57.0161,56.7173,56.8667,659400.0
2014-04-04 15:00:00,64.7,64.83,64.54,64.64,1468300.0,56.8667,56.981,56.7261,56.814,1468300.0
2014-04-07 09:30:00,64.4,64.48,63.92,64.18,767100.0,56.603,56.6734,56.1812,56.4097,767100.0
2014-04-07 10:00:00,64.18,64.23,63.74,63.81,1041700.0,56.4097,56.4536,56.0229,56.0845,1041700.0
2014-04-07 11:00:00,63.82,63.92,63.53,63.53,707200.0,56.0933,56.1812,55.8384,55.8384,707200.0
2014-04-07 12:00:00,63.52,63.56,63.26,63.45,1104100.0,55.8296,55.8647,55.6011,55.7681,1104100.0
2014-04-07 13:00:00,63.44,63.45,63.11,63.14,1328600.0,55.7593,55.7681,55.4692,55.4956,1328600.0
2014-04-07 14:00:00,63.14,63.51,63.0,63.45,952000.0,55.4956,55.8208,55.3725,55.7681,952000.0
2014-04-07 15:00:00,63.45,63.68,63.36,63.39,1361900.0,55.7681,55.9702,55.6889,55.7153,1361900.0
2014-04-08 09:30:00,63.34,63.71,63.21,63.47,553100.0,55.6714,55.9966,55.5571,55.7856,553100.0
2014-04-08 10:00:00,63.47,63.67,63.26,63.59,773800.0,55.7856,55.9614,55.6011,55.8911,773800.0
2014-04-08 11:00:00,63.59,63.96,63.59,63.83,447900.0,55.8911,56.2163,55.8911,56.102,447900.0
2014-04-08 12:00:00,63.83,63.96,63.78,63.8,347000.0,56.102,56.2163,56.0581,56.0757,347000.0
2014-04-08 13:00:00,63.8,64.02,63.77,64.0,610900.0,56.0757,56.269,56.0493,56.2515,610900.0
2014-04-08 14:00:00,63.99,64.01,63.79,63.93,622200.0,56.2427,56.2603,56.0669,56.1899,622200.0
2014-04-08 15:00:00,63.93,64.09,63.87,64.02,1107100.0,56.1899,56.3306,56.1372,56.269,1107100.0
2014-04-09 09:30:00,64.17,64.22,63.93,64.11,523500.0,56.4009,56.4448,56.1899,56.3481,523500.0
2014-04-09 10:00:00,64.11,64.31,63.98,64.04,872200.0,56.3481,56.5239,56.2339,56.2866,872200.0
2014-04-09 11:00:00,64.04,64.25,64.02,64.21,252700.0,56.2866,56.4712,56.269,56.436,252700.0
2014-04-09 12:00:00,64.21,64.36,64.18,64.26,283500.0,56.436,56.5679,56.4097,56.48,283500.0
2014-04-09 13:00:00,64.26,64.31,64.22,64.24,243900.0,56.48,56.5239,56.4448,56.4624,243900.0
2014-04-09 14:00:00,64.23,64.67,64.23,64.59,533900.0,56.4536,56.8403,56.4536,56.77,533900.0
2014-04-09 15:00:00,64.58,64.74,64.56,64.71,956700.0,56.7612,56.9019,56.7437,56.8755,956700.0
2014-04-10 09:30:00,64.63,64.72,64.45,64.53,361100.0,56.8052,56.8843,56.647,56.7173,361100.0
2014-04-10 10:00:00,64.53,64.62,64.18,64.18,846700.0,56.7173,56.7964,56.4097,56.4097,846700.0
2014-04-10 11:00:00,64.16,64.19,63.96,63.99,1066700.0,56.3921,56.4185,56.2163,56.2427,1066700.0
2014-04-10 12:00:00,63.98,64.02,63.7,63.7,1242600.0,56.2339,56.269,55.9878,55.9878,1242600.0
2014-04-10 13:00:00,63.7,63.78,63.45,63.63,891900.0,55.9878,56.0581,55.7681,55.9263,891900.0
2014-04-10 14:00:00,63.62,63.73,63.34,63.38,915200.0,55.9175,56.0142,55.6714,55.7065,915200.0
2014-04-10 15:00:00,63.36,63.37,63.06,63.1,2739000.0,55.6889,55.6977,55.4253,55.4604,2739000.0
2014-04-11 09:30:00,62.54,62.93,62.52,62.83,771200.0,54.9682,55.311,54.9506,55.2231,771200.0
2014-04-11 10:00:00,62.81,63.09,62.4,63.01,1125100.0,55.2055,55.4516,54.8452,55.3813,1125100.0
2014-04-11 11:00:00,63.01,63.04,62.69,62.75,728700.0,55.3813,55.4077,55.1001,55.1528,728700.0
2014-04-11 12:00:00,62.75,62.82,62.58,62.7,349900.0,55.1528,55.2143,55.0034,55.1089,349900.0
2014-04-11 13:00:00,62.7,62.7,62.43,62.43,367500.0,55.1089,55.1089,54.8715,54.8715,367500.0
2014-04-11 14:00:00,62.44,62.54,62.12,62.31,1058100.0,54.8803,54.9682,54.5991,54.7661,1058100.0
2014-04-11 15:00:00,62.31,62.5,62.18,62.25,2634400.0,54.7661,54.9331,54.6518,54.7133,2634400.0
2014-04-14 09:30:00,62.72,62.82,62.53,62.61,698200.0,55.1264,55.2143,54.9594,55.0298,698200.0
2014-04-14 10:00:00,62.59,63.01,62.48,62.99,795700.0,55.0122,55.3813,54.9155,55.3637,795700.0
2014-04-14 11:00:00,62.99,63.0,62.75,62.77,343100.0,55.3637,55.3725,55.1528,55.1704,343100.0
2014-04-14 12:00:00,62.77,62.92,62.74,62.83,205200.0,55.1704,55.3022,55.144,55.2231,205200.0
2014-04-14 13:00:00,62.84,62.85,62.61,62.61,270700.0,55.2319,55.2407,55.0298,55.0298,270700.0
2014-04-14 14:00:00,62.62,62.71,62.45,62.49,663700.0,55.0385,55.1176,54.8891,54.9243,663700.0
2014-04-14 15:00:00,62.5,62.79,62.22,62.74,991200.0,54.9331,55.188,54.687,55.144,991200.0
2014-04-15 09:30:00,62.94,63.15,62.77,63.03,821100.0,55.3198,55.5044,55.1704,55.3989,821100.0
2014-04-15 10:00:00,63.02,63.09,62.33,62.38,933300.0,55.3901,55.4516,54.7837,54.8276,933300.0
2014-04-15 11:00:00,62.36,62.5,62.03,62.1,1280600.0,54.81,54.9331,54.52,54.5815,1280600.0
2014-04-15 12:00:00,62.1,62.11,61.91,61.92,670400.0,54.5815,54.5903,54.4145,54.4233,670400.0
2014-04-15 13:00:00,61.92,62.46,61.84,62.41,713800.0,54.4233,54.8979,54.353,54.854,713800.0
2014-04-15 14:00:00,62.42,62.86,62.32,62.7,1080400.0,54.8628,55.2495,54.7749,55.1089,1080400.0
2014-04-15 15:00:00,62.71,62.94,62.6,62.82,1616700.0,55.1176,55.3198,55.021,55.2143,1616700.0
2014-04-16 09:30:00,63.4,63.61,63.12,63.28,496400.0,55.7241,55.9087,55.478,55.6186,496400.0
2014-04-16 10:00:00,63.28,63.43,63.1,63.16,555500.0,55.6186,55.7505,55.4604,55.5132,555500.0
2014-04-16 11:00:00,63.15,63.39,63.08,63.38,617700.0,55.5044,55.7153,55.4428,55.7065,617700.0
2014-04-16 12:00:00,63.39,63.52,63.33,63.33,469700.0,55.7153,55.8296,55.6626,55.6626,469700.0
2014-04-16 13:00:00,63.31,63.46,63.21,63.41,389700.0,55.645,55.7768,55.5571,55.7329,389700.0
2014-04-16 14:00:00,63.42,63.59,63.29,63.54,653900.0,55.7417,55.8911,55.6274,55.8472,653900.0
2014-04-16 15:00:00,63.54,63.7,63.45,63.69,1319400.0,55.8472,55.9878,55.7681,55.979,1319400.0
2014-04-17 09:30:00,63.63,63.84,63.5,63.75,1057500.0,55.9263,56.1108,55.812,56.0317,1057500.0
2014-04-17 10:00:00,63.77,63.97,63.68,63.92,683000.0,56.0493,56.2251,55.9702,56.1812,683000.0
2014-04-17 11:00:00,63.93,63.98,63.75,63.79,724300.0,56.1899,56.2339,56.0317,56.0669,724300.0
2014-04-17 12:00:00,63.78,63.88,63.69,63.8,368700.0,56.0581,56.146,55.979,56.0757,368700.0
2014-04-17 13:00:00,63.79,63.98,63.79,63.93,229900.0,56.0669,56.2339,56.0669,56.1899,229900.0
2014-04-17 14:00:00,63.93,63.93,63.84,63.86,238000.0,56.1899,56.1899,56.1108,56.1284,238000.0
2014-04-17 15:00:00,63.86,63.96,63.76,63.76,1118200.0,56.1284,56.2163,56.0405,56.0405,1118200.0
2014-04-21 09:30:00,63.75,63.94,63.72,63.79,316900.0,56.0317,56.1987,56.0054,56.0669,316900.0
2014-04-21 10:00:00,63.78,63.91,63.57,63.66,745200.0,56.0581,56.1724,55.8735,55.9526,745200.0
2014-04-21 11:00:00,63.68,63.88,63.64,63.83,1390000.0,55.9702,56.146,55.9351,56.102,1390000.0
2014-04-21 12:00:00,63.83,63.87,63.72,63.81,1460700.0,56.102,56.1372,56.0054,56.0845,1460700.0
2014-04-21 13:00:00,63.81,63.92,63.77,63.92,543400.0,56.0845,56.1812,56.0493,56.1812,543400.0
2014-04-21 14:00:00,63.92,64.0,63.89,63.96,667800.0,56.1812,56.2515,56.1548,56.2163,667800.0
2014-04-21 15:00:00,63.96,63.96,63.82,63.93,2013600.0,56.2163,56.2163,56.0933,56.1899,2013600.0
2014-04-22 09:30:00,64.11,64.44,64.11,64.42,635500.0,56.3481,56.6382,56.3481,56.6206,635500.0
2014-04-22 10:00:00,64.43,64.62,64.38,64.61,492800.0,56.6294,56.7964,56.5855,56.7876,492800.0
2014-04-22 11:00:00,64.61,64.74,64.61,64.7,345900.0,56.7876,56.9019,56.7876,56.8667,345900.0
2014-04-22 12:00:00,64.71,64.75,64.63,64.71,296100.0,56.8755,56.9107,56.8052,56.8755,296100.0
2014-04-22 13:00:00,64.71,64.72,64.64,64.69,228600.0,56.8755,56.8843,56.814,56.8579,228600.0
2014-04-22 14:00:00,64.69,64.7,64.59,64.59,227300.0,56.8579,56.8667,56.77,56.77,227300.0
2014-04-22 15:00:00,64.59,64.61,64.46,64.48,1194500.0,56.77,56.7876,56.6558,56.6734,1194500.0
2014-04-23 09:30:00,64.42,64.67,64.42,64.47,331700.0,56.6206,56.8403,56.6206,56.6646,331700.0
2014-04-23 10:00:00,64.47,64.51,64.29,64.42,497700.0,56.6646,56.6997,56.5064,56.6206,497700.0
2014-04-23 11:00:00,64.41,64.45,64.3,64.4,321000.0,56.6118,56.647,56.5151,56.603,321000.0
2014-04-23 12:00:00,64.4,64.4,64.26,64.29,138000.0,56.603,56.603,56.48,56.5064,138000.0
2014-04-23 13:00:00,64.3,64.32,64.21,64.24,324100.0,56.5151,56.5327,56.436,56.4624,324100.0
2014-04-23 14:00:00,64.24,64.24,64.12,64.21,543300.0,56.4624,56.4624,56.3569,56.436,543300.0
2014-04-23 15:00:00,64.21,64.27,64.17,64.19,556000.0,56.436,56.4888,56.4009,56.4185,556000.0
2014-04-24 09:30:00,64.45,64.77,64.05,64.2,517900.0,56.647,56.9282,56.2954,56.4273,517900.0
2014-04-24 10:00:00,64.18,64.39,64.0,64.25,762000.0,56.4097,56.5942,56.2515,56.4712,762000.0
2014-04-24 11:00:00,64.24,64.53,64.2,64.42,278100.0,56.4624,56.7173,56.4273,56.6206,278100.0
2014-04-24 12:00:00,64.43,64.55,64.32,64.54,745900.0,56.6294,56.7349,56.5327,56.7261,745900.0
2014-04-24 13:00:00,64.54,64.59,64.34,64.34,205700.0,56.7261,56.77,56.5503,56.5503,205700.0
2014-04-24 14:00:00,64.35,64.49,64.32,64.48,298500.0,56.5591,56.6821,56.5327,56.6734,298500.0
2014-04-24 15:00:00,64.49,64.54,64.44,64.54,725100.0,56.6821,56.7261,56.6382,56.7261,725100.0
2014-04-25 09:30:00,64.11,64.11,63.64,63.66,673900.0,56.3481,56.3481,55.9351,55.9526,673900.0
2014-04-25 10:00:00,63.66,63.8,63.48,63.52,911900.0,55.9526,56.0757,55.7944,55.8296,911900.0
2014-04-25 11:00:00,63.52,63.7,63.4,63.63,398900.0,55.8296,55.9878,55.7241,55.9263,398900.0
2014-04-25 12:00:00,63.63,63.73,63.57,63.6,326200.0,55.9263,56.0142,55.8735,55.8999,326200.0
2014-04-25 13:00:00,63.59,63.6,63.47,63.53,455800.0,55.8911,55.8999,55.7856,55.8384,455800.0
2014-04-25 14:00:00,63.54,63.56,63.35,63.48,508200.0,55.8472,55.8647,55.6802,55.7944,508200.0
2014-04-25 15:00:00,63.47,63.55,63.4,63.46,1206100.0,55.7856,55.8559,55.7241,55.7768,1206100.0
2014-04-28 09:30:00,63.71,63.84,63.29,63.47,1008900.0,55.9966,56.1108,55.6274,55.7856,1008900.0
2014-04-28 10:00:00,63.49,63.85,63.49,63.6,1105000.0,55.8032,56.1196,55.8032,55.8999,1105000.0
2014-04-28 11:00:00,63.59,63.66,63.05,63.08,3036200.0,55.8911,55.9526,55.4165,55.4428,3036200.0
2014-04-28 12:00:00,63.07,63.18,62.98,63.0,537100.0,55.4341,55.5307,55.355,55.3725,537100.0
2014-04-28 13:00:00,62.99,62.99,62.49,62.63,944900.0,55.3637,55.3637,54.9243,55.0473,944900.0
2014-04-28 14:00:00,62.62,63.07,62.53,62.98,752500.0,55.0385,55.4341,54.9594,55.355,752500.0
2014-04-28 15:00:00,62.98,63.45,62.97,63.29,1665400.0,55.355,55.7681,55.3462,55.6274,1665400.0
2014-04-29 09:30:00,63.48,63.54,63.24,63.42,511600.0,55.7944,55.8472,55.5835,55.7417,511600.0
2014-04-29 10:00:00,63.42,63.43,63.02,63.31,1115100.0,55.7417,55.7505,55.3901,55.645,1115100.0
2014-04-29 11:00:00,63.31,63.49,63.23,63.44,519900.0,55.645,55.8032,55.5747,55.7593,519900.0
2014-04-29 12:00:00,63.44,63.65,63.44,63.59,258200.0,55.7593,55.9438,55.7593,55.8911,258200.0
2014-04-29 13:00:00,63.6,63.63,63.49,63.62,578200.0,55.8999,55.9263,55.8032,55.9175,578200.0
2014-04-29 14:00:00,63.61,63.62,63.5,63.54,320200.0,55.9087,55.9175,55.812,55.8472,320200.0
2014-04-29 15:00:00,63.55,63.61,63.5,63.55,959300.0,55.8559,55.9087,55.812,55.8559,959300.0
2014-04-30 09:30:00,63.36,63.5,63.3,63.41,259300.0,55.6889,55.812,55.6362,55.7329,259300.0
2014-04-30 10:00:00,63.41,63.69,63.28,63.54,1635100.0,55.7329,55.979,55.6186,55.8472,1635100.0
2014-04-30 11:00:00,63.53,63.55,63.33,63.42,521300.0,55.8384,55.8559,55.6626,55.7417,521300.0
2014-04-30 12:00:00,63.43,63.61,63.41,63.6,509600.0,55.7505,55.9087,55.7329,55.8999,509600.0
2014-04-30 13:00:00,63.6,63.69,63.59,63.62,430100.0,55.8999,55.979,55.8911,55.9175,430100.0
2014-04-30 14:00:00,63.61,63.85,63.51,63.78,1348500.0,55.9087,56.1196,55.8208,56.0581,1348500.0
2014-04-30 15:00:00,63.78,63.93,63.6,63.85,2549400.0,56.0581,56.1899,55.8999,56.1196,2549400.0
2014-05-01 09:30:00,63.92,64.14,63.89,63.93,424700.0,56.1812,56.3745,56.1548,56.1899,424700.0
2014-05-01 10:00:00,63.96,64.16,63.88,64.13,571600.0,56.2163,56.3921,56.146,56.3657,571600.0
2014-05-01 11:00:00,64.14,64.38,64.1,64.15,643200.0,56.3745,56.5855,56.3394,56.3833,643200.0
2014-05-01 12:00:00,64.15,64.27,64.12,64.17,504300.0,56.3833,56.4888,56.3569,56.4009,504300.0
2014-05-01 13:00:00,64.17,64.23,63.94,64.0,325800.0,56.4009,56.4536,56.1987,56.2515,325800.0
2014-05-01 14:00:00,63.99,64.13,63.94,64.01,516200.0,56.2427,56.3657,56.1987,56.2603,516200.0
2014-05-01 15:00:00,64.01,64.12,63.96,64.07,1017900.0,56.2603,56.3569,56.2163,56.313,1017900.0
2014-05-02 09:30:00,64.17,64.56,64.16,64.44,666800.0,56.4009,56.7437,56.3921,56.6382,666800.0
2014-05-02 10:00:00,64.44,64.63,64.09,64.21,1171600.0,56.6382,56.8052,56.3306,56.436,1171600.0
2014-05-02 11:00:00,64.2,64.46,64.19,64.41,647500.0,56.4273,56.6558,56.4185,56.6118,647500.0
2014-05-02 12:00:00,64.41,64.42,64.32,64.39,207500.0,56.6118,56.6206,56.5327,56.5942,207500.0
2014-05-02 13:00:00,64.39,64.43,64.21,64.21,235400.0,56.5942,56.6294,56.436,56.436,235400.0
2014-05-02 14:00:00,64.2,64.28,64.13,64.23,263400.0,56.4273,56.4976,56.3657,56.4536,263400.0
2014-05-02 15:00:00,64.23,64.35,64.19,64.25,802200.0,56.4536,56.5591,56.4185,56.4712,802200.0
2014-05-05 09:30:00,63.94,64.0,63.69,63.94,823400.0,56.1987,56.2515,55.979,56.1987,823400.0
2014-05-05 10:00:00,63.96,64.25,63.86,64.16,706000.0,56.2163,56.4712,56.1284,56.3921,706000.0
2014-05-05 11:00:00,64.14,64.31,64.09,64.26,447300.0,56.3745,56.5239,56.3306,56.48,447300.0
2014-05-05 12:00:00,64.26,64.31,64.2,64.2,201800.0,56.48,56.5239,56.4273,56.4273,201800.0
2014-05-05 13:00:00,64.2,64.21,64.12,64.19,266700.0,56.4273,56.436,56.3569,56.4185,266700.0
2014-05-05 14:00:00,64.19,64.36,64.19,64.33,244700.0,56.4185,56.5679,56.4185,56.5415,244700.0
2014-05-05 15:00:00,64.33,64.33,64.23,64.29,550100.0,56.5415,56.5415,56.4536,56.5064,550100.0
2014-05-06 09:30:00,64.1,64.23,63.94,64.06,355100.0,56.3394,56.4536,56.1987,56.3042,355100.0
2014-05-06 10:00:00,64.07,64.12,63.87,63.88,406700.0,56.313,56.3569,56.1372,56.146,406700.0
2014-05-06 11:00:00,63.88,63.92,63.82,63.89,310400.0,56.146,56.1812,56.0933,56.1548,310400.0
2014-05-06 12:00:00,63.89,63.91,63.8,63.84,297200.0,56.1548,56.1724,56.0757,56.1108,297200.0
2014-05-06 13:00:00,63.85,63.85,63.57,63.57,581800.0,56.1196,56.1196,55.8735,55.8735,581800.0
2014-05-06 14:00:00,63.55,63.62,63.48,63.5,646700.0,55.8559,55.9175,55.7944,55.812,646700.0
2014-05-06 15:00:00,63.49,63.6,63.4,63.44,1414100.0,55.8032,55.8999,55.7241,55.7593,1414100.0
2014-05-07 09:30:00,63.67,63.7,63.22,63.22,553000.0,55.9614,55.9878,55.5659,55.5659,553000.0
2014-05-07 10:00:00,63.22,63.42,62.83,63.09,1047200.0,55.5659,55.7417,55.2231,55.4516,1047200.0
2014-05-07 11:00:00,63.09,63.33,62.93,63.25,779800.0,55.4516,55.6626,55.311,55.5923,779800.0
2014-05-07 12:00:00,63.26,63.29,63.05,63.06,449400.0,55.6011,55.6274,55.4165,55.4253,449400.0
2014-05-07 13:00:00,63.05,63.17,62.95,62.95,256000.0,55.4165,55.522,55.3286,55.3286,256000.0
2014-05-07 14:00:00,62.94,63.18,62.93,63.13,293400.0,55.3198,55.5307,55.311,55.4868,293400.0
2014-05-07 15:00:00,63.13,63.34,63.01,63.31,855400.0,55.4868,55.6714,55.3813,55.645,855400.0
2014-05-08 09:30:00,63.19,63.84,63.17,63.79,690300.0,55.5395,56.1108,55.522,56.0669,690300.0
2014-05-08 10:00:00,63.79,64.08,63.72,63.78,1067200.0,56.0669,56.3218,56.0054,56.0581,1067200.0
2014-05-08 11:00:00,63.79,64.1,63.77,64.07,1241400.0,56.0669,56.3394,56.0493,56.313,1241400.0
2014-05-08 12:00:00,64.07,64.09,63.83,63.88,292500.0,56.313,56.3306,56.102,56.146,292500.0
2014-05-08 13:00:00,63.88,63.94,63.66,63.68,471900.0,56.146,56.1987,55.9526,55.9702,471900.0
2014-05-08 14:00:00,63.69,63.69,63.3,63.34,538000.0,55.979,55.979,55.6362,55.6714,538000.0
2014-05-08 15:00:00,63.34,63.49,63.14,63.47,1094400.0,55.6714,55.8032,55.4956,55.7856,1094400.0
2014-05-09 09:30:00,63.46,63.53,63.12,63.29,696500.0,55.7768,55.8384,55.478,55.6274,696500.0
2014-05-09 10:00:00,63.28,63.55,63.18,63.21,1447400.0,55.6186,55.8559,55.5307,55.5571,1447400.0
2014-05-09 11:00:00,63.2,63.38,63.12,63.33,481600.0,55.5483,55.7065,55.478,55.6626,481600.0
2014-05-09 12:00:00,63.33,63.72,63.29,63.68,366100.0,55.6626,56.0054,55.6274,55.9702,366100.0
2014-05-09 13:00:00,63.69,63.71,63.61,63.63,611200.0,55.979,55.9966,55.9087,55.9263,611200.0
2014-05-09 14:00:00,63.63,63.72,63.5,63.7,693300.0,55.9263,56.0054,55.812,55.9878,693300.0
2014-05-09 15:00:00,63.71,63.88,63.71,63.84,633500.0,55.9966,56.146,55.9966,56.1108,633500.0
2014-05-12 09:30:00,64.1,64.55,64.03,64.52,1566100.0,56.3394,56.7349,56.2778,56.7085,1566100.0
2014-05-12 10:00:00,64.52,64.64,64.45,64.56,870500.0,56.7085,56.814,56.647,56.7437,870500.0
2014-05-12 11:00:00,64.55,64.63,64.52,64.52,482600.0,56.7349,56.8052,56.7085,56.7085,482600.0
2014-05-12 12:00:00,64.52,64.61,64.47,64.49,198400.0,56.7085,56.7876,56.6646,56.6821,198400.0
2014-05-12 13:00:00,64.47,64.57,64.47,64.56,350300.0,56.6646,56.7525,56.6646,56.7437,350300.0
2014-05-12 14:00:00,64.55,64.6,64.51,64.6,241100.0,56.7349,56.7788,56.6997,56.7788,241100.0
2014-05-12 15:00:00,64.6,64.67,64.57,64.63,817400.0,56.7788,56.8403,56.7525,56.8052,817400.0
2014-05-13 09:30:00,64.74,64.93,64.59,64.65,959300.0,56.9019,57.0689,56.77,56.8228,959300.0
2014-05-13 10:00:00,64.65,64.74,64.53,64.53,448700.0,56.8228,56.9019,56.7173,56.7173,448700.0
2014-05-13 11:00:00,64.54,64.56,64.33,64.4,745800.0,56.7261,56.7437,56.5415,56.603,745800.0
2014-05-13 12:00:00,64.39,64.45,64.34,64.39,219100.0,56.5942,56.647,56.5503,56.5942,219100.0
2014-05-13 13:00:00,64.39,64.46,64.34,64.4,127100.0,56.5942,56.6558,56.5503,56.603,127100.0
2014-05-13 14:00:00,64.4,64.51,64.39,64.46,181400.0,56.603,56.6997,56.5942,56.6558,181400.0
2014-05-13 15:00:00,64.46,64.49,64.37,64.45,894200.0,56.6558,56.6821,56.5767,56.647,894200.0
2014-05-14 09:30:00,64.34,64.43,64.16,64.26,759800.0,56.5503,56.6294,56.3921,56.48,759800.0
2014-05-14 10:00:00,64.27,64.36,64.04,64.08,624500.0,56.4888,56.5679,56.2866,56.3218,624500.0
2014-05-14 11:00:00,64.09,64.12,63.94,63.94,425600.0,56.3306,56.3569,56.1987,56.1987,425600.0
2014-05-14 12:00:00,63.94,63.98,63.9,63.95,295800.0,56.1987,56.2339,56.1636,56.2075,295800.0
2014-05-14 13:00:00,63.95,64.01,63.93,63.93,236400.0,56.2075,56.2603,56.1899,56.1899,236400.0
2014-05-14 14:00:00,63.94,63.97,63.78,63.79,405800.0,56.1987,56.2251,56.0581,56.0669,405800.0
2014-05-14 15:00:00,63.78,63.8,63.62,63.74,1163000.0,56.0581,56.0757,55.9175,56.0229,1163000.0
2014-05-15 09:30:00,63.5,63.62,62.92,63.05,1110700.0,55.812,55.9175,55.3022,55.4165,1110700.0
2014-05-15 10:00:00,63.05,63.05,62.72,62.94,1470900.0,55.4165,55.4165,55.1264,55.3198,1470900.0
2014-05-15 11:00:00,62.94,62.96,62.63,62.67,699100.0,55.3198,55.3374,55.0473,55.0825,699100.0
2014-05-15 12:00:00,62.67,62.97,62.67,62.95,574800.0,55.0825,55.3462,55.0825,55.3286,574800.0
2014-05-15 13:00:00,62.96,62.99,62.83,62.99,354700.0,55.3374,55.3637,55.2231,55.3637,354700.0
2014-05-15 14:00:00,62.99,63.29,62.97,63.25,393400.0,55.3637,55.6274,55.3462,55.5923,393400.0
2014-05-15 15:00:00,63.26,63.34,63.13,63.31,827900.0,55.6011,55.6714,55.4868,55.645,827900.0
2014-05-16 09:30:00,63.28,63.39,63.14,63.33,534300.0,55.6186,55.7153,55.4956,55.6626,534300.0
2014-05-16 10:00:00,63.34,63.38,63.06,63.3,538700.0,55.6714,55.7065,55.4253,55.6362,538700.0
2014-05-16 11:00:00,63.3,63.47,63.25,63.44,301300.0,55.6362,55.7856,55.5923,55.7593,301300.0
2014-05-16 12:00:00,63.44,63.5,63.36,63.38,180900.0,55.7593,55.812,55.6889,55.7065,180900.0
2014-05-16 13:00:00,63.38,63.45,63.28,63.41,187100.0,55.7065,55.7681,55.6186,55.7329,187100.0
2014-05-16 14:00:00,63.41,63.68,63.35,63.68,370400.0,55.7329,55.9702,55.6802,55.9702,370400.0
2014-05-16 15:00:00,63.69,63.79,63.68,63.74,752100.0,55.979,56.0669,55.9702,56.0229,752100.0
2014-05-19 09:30:00,63.57,63.74,63.39,63.68,466300.0,55.8735,56.0229,55.7153,55.9702,466300.0
2014-05-19 10:00:00,63.69,63.77,63.58,63.74,390100.0,55.979,56.0493,55.8823,56.0229,390100.0
2014-05-19 11:00:00,63.75,63.97,63.74,63.93,570300.0,56.0317,56.2251,56.0229,56.1899,570300.0
2014-05-19 12:00:00,63.92,64.03,63.9,63.94,287300.0,56.1812,56.2778,56.1636,56.1987,287300.0
2014-05-19 13:00:00,63.94,64.04,63.93,64.02,127800.0,56.1987,56.2866,56.1899,56.269,127800.0
2014-05-19 14:00:00,64.01,64.08,63.99,64.01,215600.0,56.2603,56.3218,56.2427,56.2603,215600.0
2014-05-19 15:00:00,64.01,64.08,63.95,64.02,470300.0,56.2603,56.3218,56.2075,56.269,470300.0
2014-05-20 09:30:00,63.86,63.96,63.64,63.67,1018900.0,56.1284,56.2163,55.9351,55.9614,1018900.0
2014-05-20 10:00:00,63.68,63.94,63.63,63.91,570700.0,55.9702,56.1987,55.9263,56.1724,570700.0
2014-05-20 11:00:00,63.92,63.92,63.7,63.81,705600.0,56.1812,56.1812,55.9878,56.0845,705600.0
2014-05-20 12:00:00,63.81,63.81,63.52,63.6,623500.0,56.0845,56.0845,55.8296,55.8999,623500.0
2014-05-20 13:00:00,63.6,63.6,63.27,63.28,459500.0,55.8999,55.8999,55.6098,55.6186,459500.0
2014-05-20 14:00:00,63.29,63.43,63.29,63.34,402400.0,55.6274,55.7505,55.6274,55.6714,402400.0
2014-05-20 15:00:00,63.34,63.59,63.33,63.47,860500.0,55.6714,55.8911,55.6626,55.7856,860500.0
2014-05-21 09:30:00,63.64,63.99,63.64,63.93,350400.0,55.9351,56.2427,55.9351,56.1899,350400.0
2014-05-21 10:00:00,63.93,64.08,63.88,63.96,445000.0,56.1899,56.3218,56.146,56.2163,445000.0
2014-05-21 11:00:00,63.95,64.0,63.77,63.83,563200.0,56.2075,56.2515,56.0493,56.102,563200.0
2014-05-21 12:00:00,63.84,64.02,63.81,63.99,195800.0,56.1108,56.269,56.0845,56.2427,195800.0
2014-05-21 13:00:00,64.0,64.06,63.99,64.05,177100.0,56.2515,56.3042,56.2427,56.2954,177100.0
2014-05-21 14:00:00,64.05,64.16,63.96,64.13,400600.0,56.2954,56.3921,56.2163,56.3657,400600.0
2014-05-21 15:00:00,64.12,64.28,64.11,64.22,779600.0,56.3569,56.4976,56.3481,56.4448,779600.0
2014-05-22 09:30:00,64.22,64.59,64.11,64.53,878200.0,56.4448,56.77,56.3481,56.7173,878200.0
2014-05-22 10:00:00,64.53,64.66,64.35,64.59,563400.0,56.7173,56.8316,56.5591,56.77,563400.0
2014-05-22 11:00:00,64.6,64.68,64.54,64.59,331000.0,56.7788,56.8491,56.7261,56.77,331000.0
2014-05-22 12:00:00,64.58,64.59,64.48,64.51,496000.0,56.7612,56.77,56.6734,56.6997,496000.0
2014-05-22 13:00:00,64.51,64.68,64.51,64.65,267600.0,56.6997,56.8491,56.6997,56.8228,267600.0
2014-05-22 14:00:00,64.65,64.66,64.59,64.64,394600.0,56.8228,56.8316,56.77,56.814,394600.0
2014-05-22 15:00:00,64.63,64.64,64.53,64.55,962100.0,56.8052,56.814,56.7173,56.7349,962100.0
2014-05-23 09:30:00,64.64,64.76,64.53,64.69,376900.0,56.814,56.9195,56.7173,56.8579,376900.0
2014-05-23 10:00:00,64.71,64.93,64.7,64.85,329100.0,56.8755,57.0689,56.8667,56.9986,329100.0
2014-05-23 11:00:00,64.86,64.92,64.81,64.9,208500.0,57.0073,57.0601,56.9634,57.0425,208500.0
2014-05-23 12:00:00,64.9,65.0,64.9,64.97,124600.0,57.0425,57.1304,57.0425,57.104,124600.0
2014-05-23 13:00:00,64.97,65.0,64.94,64.98,116600.0,57.104,57.1304,57.0777,57.1128,116600.0
2014-05-23 14:00:00,64.99,65.06,64.97,65.05,172300.0,57.1216,57.1831,57.104,57.1743,172300.0
2014-05-23 15:00:00,65.05,65.11,65.05,65.08,509600.0,57.1743,57.2271,57.1743,57.2007,509600.0
2014-05-27 09:30:00,65.33,65.5,65.26,65.37,520900.0,57.4204,57.5699,57.3589,57.4556,520900.0
2014-05-27 10:00:00,65.37,65.49,65.37,65.46,448300.0,57.4556,57.5611,57.4556,57.5347,448300.0
2014-05-27 11:00:00,65.46,65.49,65.36,65.4,259200.0,57.5347,57.5611,57.4468,57.482,259200.0
2014-05-27 12:00:00,65.39,65.41,65.29,65.3,224500.0,57.4732,57.4908,57.3853,57.3941,224500.0
2014-05-27 13:00:00,65.31,65.34,65.25,65.34,397700.0,57.4029,57.4292,57.3501,57.4292,397700.0
2014-05-27 14:00:00,65.34,65.39,65.27,65.32,547400.0,57.4292,57.4732,57.3677,57.4117,547400.0
2014-05-27 15:00:00,65.32,65.43,65.31,65.4,836900.0,57.4117,57.5083,57.4029,57.482,836900.0
2014-05-28 09:30:00,65.38,65.45,65.06,65.12,568300.0,57.4644,57.5259,57.1831,57.2359,568300.0
2014-05-28 10:00:00,65.12,65.23,65.03,65.21,636600.0,57.2359,57.3325,57.1568,57.315,636600.0
2014-05-28 11:00:00,65.21,65.35,65.2,65.3,243800.0,57.315,57.438,57.3062,57.3941,243800.0
2014-05-28 12:00:00,65.3,65.4,65.26,65.29,280100.0,57.3941,57.482,57.3589,57.3853,280100.0
2014-05-28 13:00:00,65.3,65.48,65.29,65.45,1473000.0,57.3941,57.5523,57.3853,57.5259,1473000.0
2014-05-28 14:00:00,65.45,65.49,65.37,65.44,3176400.0,57.5259,57.5611,57.4556,57.5171,3176400.0
2014-05-28 15:00:00,65.44,65.52,65.32,65.34,3359800.0,57.5171,57.5874,57.4117,57.4292,3359800.0
2014-05-29 09:30:00,65.55,65.57,65.41,65.53,350300.0,57.6138,57.6314,57.4908,57.5962,350300.0
2014-05-29 10:00:00,65.52,65.53,65.3,65.41,743300.0,57.5874,57.5962,57.3941,57.4908,743300.0
2014-05-29 11:00:00,65.41,65.51,65.34,65.41,179100.0,57.4908,57.5786,57.4292,57.4908,179100.0
2014-05-29 12:00:00,65.41,65.5,65.38,65.42,437600.0,57.4908,57.5699,57.4644,57.4995,437600.0
2014-05-29 13:00:00,65.43,65.46,65.4,65.45,183400.0,57.5083,57.5347,57.482,57.5259,183400.0
2014-05-29 14:00:00,65.44,65.57,65.42,65.56,470100.0,57.5171,57.6314,57.4995,57.6226,470100.0
2014-05-29 15:00:00,65.55,65.63,65.54,65.62,468600.0,57.6138,57.6841,57.605,57.6753,468600.0
2014-05-30 09:30:00,65.52,65.64,65.51,65.56,438600.0,57.5874,57.6929,57.5786,57.6226,438600.0
2014-05-30 10:00:00,65.56,65.69,65.51,65.52,417100.0,57.6226,57.7369,57.5786,57.5874,417100.0
2014-05-30 11:00:00,65.52,65.61,65.49,65.56,346200.0,57.5874,57.6665,57.5611,57.6226,346200.0
2014-05-30 12:00:00,65.56,65.59,65.4,65.45,225100.0,57.6226,57.649,57.482,57.5259,225100.0
2014-05-30 13:00:00,65.45,65.48,65.42,65.46,220700.0,57.5259,57.5523,57.4995,57.5347,220700.0
2014-05-30 14:00:00,65.47,65.59,65.46,65.52,299700.0,57.5435,57.649,57.5347,57.5874,299700.0
2014-05-30 15:00:00,65.52,65.7,65.5,65.66,938500.0,57.5874,57.7456,57.5699,57.7105,938500.0
2014-06-02 09:30:00,65.8,65.8,65.67,65.73,403900.0,57.8335,57.8335,57.7193,57.772,403900.0
2014-06-02 10:00:00,65.73,65.75,65.51,65.71,656700.0,57.772,57.7896,57.5786,57.7544,656700.0
2014-06-02 11:00:00,65.72,65.95,65.69,65.94,432300.0,57.7632,57.9654,57.7369,57.9566,432300.0
2014-06-02 12:00:00,65.94,65.95,65.87,65.87,135400.0,57.9566,57.9654,57.8951,57.8951,135400.0
2014-06-02 13:00:00,65.88,65.92,65.83,65.84,139700.0,57.9039,57.939,57.8599,57.8687,139700.0
2014-06-02 14:00:00,65.85,65.91,65.8,65.89,261500.0,57.8775,57.9302,57.8335,57.9126,261500.0
2014-06-02 15:00:00,65.89,65.94,65.82,65.88,865600.0,57.9126,57.9566,57.8511,57.9039,865600.0
2014-06-03 09:30:00,65.66,65.82,65.62,65.8,322200.0,57.7105,57.8511,57.6753,57.8335,322200.0
2014-06-03 10:00:00,65.81,65.9,65.69,65.74,511000.0,57.8423,57.9214,57.7369,57.7808,511000.0
2014-06-03 11:00:00,65.73,65.77,65.64,65.66,265000.0,57.772,57.8072,57.6929,57.7105,265000.0
2014-06-03 12:00:00,65.67,65.77,65.66,65.73,134900.0,57.7193,57.8072,57.7105,57.772,134900.0
2014-06-03 13:00:00,65.74,65.8,65.73,65.77,121400.0,57.7808,57.8335,57.772,57.8072,121400.0
2014-06-03 14:00:00,65.77,65.81,65.73,65.75,174600.0,57.8072,57.8423,57.772,57.7896,174600.0
2014-06-03 15:00:00,65.74,65.8,65.7,65.77,546400.0,57.7808,57.8335,57.7456,57.8072,546400.0
2014-06-04 09:30:00,65.58,65.74,65.49,65.74,281200.0,57.6402,57.7808,57.5611,57.7808,281200.0
2014-06-04 10:00:00,65.74,65.94,65.72,65.92,264100.0,57.7808,57.9566,57.7632,57.939,264100.0
2014-06-04 11:00:00,65.92,66.03,65.9,66.0,181200.0,57.939,58.0357,57.9214,58.0093,181200.0
2014-06-04 12:00:00,66.0,66.15,66.0,66.12,138900.0,58.0093,58.1412,58.0093,58.1148,138900.0
2014-06-04 13:00:00,66.12,66.17,66.12,66.16,123900.0,58.1148,58.1587,58.1148,58.15,123900.0
2014-06-04 14:00:00,66.16,66.16,66.03,66.08,343400.0,58.15,58.15,58.0357,58.0796,343400.0
2014-06-04 15:00:00,66.07,66.11,66.03,66.08,662300.0,58.0708,58.106,58.0357,58.0796,662300.0
2014-06-05 09:30:00,66.11,66.22,65.94,66.07,320700.0,58.106,58.2027,57.9566,58.0708,320700.0
2014-06-05 10:00:00,66.06,66.2,65.89,66.17,408100.0,58.0621,58.1851,57.9126,58.1587,408100.0
2014-06-05 11:00:00,66.17,66.47,66.15,66.45,411400.0,58.1587,58.4224,58.1412,58.4048,411400.0
2014-06-05 12:00:00,66.46,66.59,66.46,66.54,339600.0,58.4136,58.5279,58.4136,58.4839,339600.0
2014-06-05 13:00:00,66.54,66.62,66.52,66.58,145000.0,58.4839,58.5543,58.4664,58.5191,145000.0
2014-06-05 14:00:00,66.58,66.62,66.48,66.48,272900.0,58.5191,58.5543,58.4312,58.4312,272900.0
2014-06-05 15:00:00,66.49,66.56,66.46,66.53,652000.0,58.44,58.5015,58.4136,58.4752,652000.0
2014-06-06 09:30:00,66.65,66.88,66.6,66.88,430000.0,58.5806,58.7828,58.5367,58.7828,430000.0
2014-06-06 10:00:00,66.88,66.91,66.81,66.88,450700.0,58.7828,58.8091,58.7213,58.7828,450700.0
2014-06-06 11:00:00,66.87,66.92,66.81,66.81,308300.0,58.774,58.8179,58.7213,58.7213,308300.0
2014-06-06 12:00:00,66.81,66.85,66.77,66.83,262700.0,58.7213,58.7564,58.6861,58.7388,262700.0
2014-06-06 13:00:00,66.83,66.87,66.79,66.83,374700.0,58.7388,58.774,58.7037,58.7388,374700.0
2014-06-06 14:00:00,66.83,66.89,66.81,66.83,451300.0,58.7388,58.7916,58.7213,58.7388,451300.0
2014-06-06 15:00:00,66.83,66.92,66.78,66.92,732600.0,58.7388,58.8179,58.6949,58.8179,732600.0
2014-06-09 09:30:00,66.97,67.26,66.92,67.15,466800.0,58.8619,59.1168,58.8179,59.0201,466800.0
2014-06-09 10:00:00,67.16,67.19,67.02,67.1,335000.0,59.0289,59.0552,58.9058,58.9761,335000.0
2014-06-09 11:00:00,67.11,67.26,67.09,67.21,202700.0,58.9849,59.1168,58.9674,59.0728,202700.0
2014-06-09 12:00:00,67.2,67.22,67.07,67.08,178400.0,59.064,59.0816,58.9498,58.9586,178400.0
2014-06-09 13:00:00,67.08,67.11,66.98,66.99,145000.0,58.9586,58.9849,58.8707,58.8795,145000.0
2014-06-09 14:00:00,66.99,67.0,66.85,66.96,401900.0,58.8795,58.8883,58.7564,58.8531,401900.0
2014-06-09 15:00:00,66.96,67.06,66.93,66.95,691300.0,58.8531,58.941,58.8267,58.8443,691300.0
2014-06-10 09:30:00,66.79,66.93,66.76,66.86,520100.0,58.7037,58.8267,58.6773,58.7652,520100.0
2014-06-10 10:00:00,66.86,66.93,66.71,66.89,278400.0,58.7652,58.8267,58.6334,58.7916,278400.0
2014-06-10 11:00:00,66.89,66.91,66.83,66.84,155700.0,58.7916,58.8091,58.7388,58.7476,155700.0
2014-06-10 12:00:00,66.85,66.86,66.77,66.84,141300.0,58.7564,58.7652,58.6861,58.7476,141300.0
2014-06-10 13:00:00,66.84,66.86,66.78,66.84,510500.0,58.7476,58.7652,58.6949,58.7476,510500.0
2014-06-10 14:00:00,66.84,66.86,66.78,66.81,414900.0,58.7476,58.7652,58.6949,58.7213,414900.0
2014-06-10 15:00:00,66.81,66.82,66.73,66.8,3279100.0,58.7213,58.73,58.6509,58.7125,3279100.0
2014-06-11 09:30:00,66.62,66.76,66.37,66.68,404200.0,58.5543,58.6773,58.3345,58.607,404200.0
2014-06-11 10:00:00,66.68,66.75,66.54,66.56,393200.0,58.607,58.6685,58.4839,58.5015,393200.0
2014-06-11 11:00:00,66.57,66.66,66.55,66.65,189700.0,58.5103,58.5894,58.4927,58.5806,189700.0
2014-06-11 12:00:00,66.65,66.67,66.61,66.65,129200.0,58.5806,58.5982,58.5455,58.5806,129200.0
2014-06-11 13:00:00,66.65,66.66,66.5,66.5,250400.0,58.5806,58.5894,58.4488,58.4488,250400.0
2014-06-11 14:00:00,66.5,66.57,66.43,66.53,324800.0,58.4488,58.5103,58.3873,58.4752,324800.0
2014-06-11 15:00:00,66.53,66.65,66.53,66.61,1120100.0,58.4752,58.5806,58.4752,58.5455,1120100.0
2014-06-12 09:30:00,66.61,66.61,66.23,66.25,725400.0,58.5455,58.5455,58.2115,58.2291,725400.0
2014-06-12 10:00:00,66.25,66.33,66.05,66.14,691600.0,58.2291,58.2994,58.0533,58.1324,691600.0
2014-06-12 11:00:00,66.14,66.24,66.11,66.18,168900.0,58.1324,58.2203,58.106,58.1675,168900.0
2014-06-12 12:00:00,66.18,66.22,66.02,66.07,195200.0,58.1675,58.2027,58.0269,58.0708,195200.0
2014-06-12 13:00:00,66.07,66.08,65.76,65.8,753400.0,58.0708,58.0796,57.7984,57.8335,753400.0
2014-06-12 14:00:00,65.8,65.84,65.74,65.79,624400.0,57.8335,57.8687,57.7808,57.8247,624400.0
2014-06-12 15:00:00,65.78,65.81,65.61,65.76,1173400.0,57.816,57.8423,57.6665,57.7984,1173400.0
2014-06-13 09:30:00,65.78,65.95,65.47,65.52,320000.0,57.816,57.9654,57.5435,57.5874,320000.0
2014-06-13 10:00:00,65.53,65.79,65.4,65.79,513700.0,57.5962,57.8247,57.482,57.8247,513700.0
2014-06-13 11:00:00,65.79,65.84,65.67,65.73,287000.0,57.8247,57.8687,57.7193,57.772,287000.0
2014-06-13 12:00:00,65.73,65.84,65.72,65.72,181500.0,57.772,57.8687,57.7632,57.7632,181500.0
2014-06-13 13:00:00,65.73,65.77,65.69,65.75,157500.0,57.772,57.8072,57.7369,57.7896,157500.0
2014-06-13 14:00:00,65.75,65.81,65.75,65.76,220800.0,57.7896,57.8423,57.7896,57.7984,220800.0
2014-06-13 15:00:00,65.76,65.85,65.61,65.75,1052300.0,57.7984,57.8775,57.6665,57.7896,1052300.0
2014-06-16 09:30:00,65.56,65.86,65.56,65.77,367800.0,57.6226,57.8863,57.6226,57.8072,367800.0
2014-06-16 10:00:00,65.78,65.99,65.78,65.85,602300.0,57.816,58.0005,57.816,57.8775,602300.0
2014-06-16 11:00:00,65.85,65.86,65.62,65.73,301900.0,57.8775,57.8863,57.6753,57.772,301900.0
2014-06-16 12:00:00,65.72,65.93,65.71,65.91,241000.0,57.7632,57.9478,57.7544,57.9302,241000.0
2014-06-16 13:00:00,65.91,66.0,65.89,65.92,630700.0,57.9302,58.0093,57.9126,57.939,630700.0
2014-06-16 14:00:00,65.92,66.01,65.9,65.93,327000.0,57.939,58.0181,57.9214,57.9478,327000.0
2014-06-16 15:00:00,65.92,66.0,65.85,65.99,742600.0,57.939,58.0093,57.8775,58.0005,742600.0
2014-06-17 09:30:00,65.97,66.09,65.79,66.02,562700.0,57.983,58.0884,57.8247,58.0269,562700.0
2014-06-17 10:00:00,66.02,66.18,65.86,65.98,430700.0,58.0269,58.1675,57.8863,57.9917,430700.0
2014-06-17 11:00:00,65.98,66.13,65.91,66.11,298000.0,57.9917,58.1236,57.9302,58.106,298000.0
2014-06-17 12:00:00,66.12,66.23,66.1,66.17,293000.0,58.1148,58.2115,58.0972,58.1587,293000.0
2014-06-17 13:00:00,66.18,66.26,66.13,66.23,245600.0,58.1675,58.2378,58.1236,58.2115,245600.0
2014-06-17 14:00:00,66.23,66.27,66.16,66.26,280600.0,58.2115,58.2466,58.15,58.2378,280600.0
2014-06-17 15:00:00,66.26,66.27,66.17,66.2,1664100.0,58.2378,58.2466,58.1587,58.1851,1664100.0
2014-06-18 09:30:00,66.14,66.28,66.08,66.13,661400.0,58.1324,58.2554,58.0796,58.1236,661400.0
2014-06-18 10:00:00,66.13,66.16,66.04,66.05,515000.0,58.1236,58.15,58.0445,58.0533,515000.0
2014-06-18 11:00:00,66.04,66.16,66.04,66.12,1089700.0,58.0445,58.15,58.0445,58.1148,1089700.0
2014-06-18 12:00:00,66.12,66.2,66.1,66.2,590600.0,58.1148,58.1851,58.0972,58.1851,590600.0
2014-06-18 13:00:00,66.2,66.21,66.09,66.14,252500.0,58.1851,58.1939,58.0884,58.1324,252500.0
2014-06-18 14:00:00,66.14,66.58,66.06,66.57,1027100.0,58.1324,58.5191,58.0621,58.5103,1027100.0
2014-06-18 15:00:00,66.56,66.75,66.56,66.66,1436200.0,58.5015,58.6685,58.5015,58.5894,1436200.0
2014-06-19 09:30:00,66.73,66.91,66.64,66.68,279200.0,58.6509,58.8091,58.5718,58.607,279200.0
2014-06-19 10:00:00,66.68,66.78,66.54,66.58,398100.0,58.607,58.6949,58.4839,58.5191,398100.0
2014-06-19 11:00:00,66.57,66.61,66.51,66.54,232800.0,58.5103,58.5455,58.4576,58.4839,232800.0
2014-06-19 12:00:00,66.54,66.56,66.44,66.44,159700.0,58.4839,58.5015,58.3961,58.3961,159700.0
2014-06-19 13:00:00,66.44,66.48,66.36,66.47,294900.0,58.3961,58.4312,58.3257,58.4224,294900.0
2014-06-19 14:00:00,66.46,66.55,66.45,66.52,322900.0,58.4136,58.4927,58.4048,58.4664,322900.0
2014-06-19 15:00:00,66.53,66.59,66.51,66.55,1083400.0,58.4752,58.5279,58.4576,58.4927,1083400.0
2014-06-20 09:30:00,66.51,66.59,66.23,66.23,245600.0,58.6455,58.716,58.3986,58.3986,245600.0
2014-06-20 10:00:00,66.23,66.28,66.09,66.19,565300.0,58.3986,58.4427,58.2751,58.3633,565300.0
2014-06-20 11:00:00,66.2,66.24,66.07,66.1,323600.0,58.3721,58.4074,58.2575,58.284,323600.0
2014-06-20 12:00:00,66.09,66.11,66.05,66.09,173100.0,58.2751,58.2928,58.2399,58.2751,173100.0
2014-06-20 13:00:00,66.1,66.1,66.0,66.04,301200.0,58.284,58.284,58.1958,58.2311,301200.0
2014-06-20 14:00:00,66.04,66.07,66.02,66.03,261600.0,58.2311,58.2575,58.2134,58.2222,261600.0
2014-06-20 15:00:00,66.03,66.09,66.02,66.09,1656000.0,58.2222,58.2751,58.2134,58.2751,1656000.0
2014-06-23 09:30:00,66.0,66.1,65.88,66.01,366600.0,58.1958,58.284,58.09,58.2046,366600.0
2014-06-23 10:00:00,66.01,66.11,65.96,66.08,311800.0,58.2046,58.2928,58.1605,58.2663,311800.0
2014-06-23 11:00:00,66.07,66.13,66.05,66.09,320600.0,58.2575,58.3104,58.2399,58.2751,320600.0
2014-06-23 12:00:00,66.1,66.17,66.09,66.13,224100.0,58.284,58.3457,58.2751,58.3104,224100.0
2014-06-23 13:00:00,66.14,66.15,66.08,66.14,115400.0,58.3192,58.3281,58.2663,58.3192,115400.0
2014-06-23 14:00:00,66.14,66.2,66.1,66.19,139800.0,58.3192,58.3721,58.284,58.3633,139800.0
2014-06-23 15:00:00,66.19,66.2,66.13,66.16,639500.0,58.3633,58.3721,58.3104,58.3369,639500.0
2014-06-24 09:30:00,66.0,66.18,66.0,66.1,308000.0,58.1958,58.3545,58.1958,58.284,308000.0
2014-06-24 10:00:00,66.1,66.48,66.1,66.45,483600.0,58.284,58.619,58.284,58.5926,483600.0
2014-06-24 11:00:00,66.45,66.54,66.44,66.54,195400.0,58.5926,58.6719,58.5838,58.6719,195400.0
2014-06-24 12:00:00,66.54,66.57,66.51,66.52,446200.0,58.6719,58.6984,58.6455,58.6543,446200.0
2014-06-24 13:00:00,66.52,66.52,66.28,66.28,448500.0,58.6543,58.6543,58.4427,58.4427,448500.0
2014-06-24 14:00:00,66.29,66.39,66.21,66.27,537300.0,58.4515,58.5397,58.381,58.4339,537300.0
2014-06-24 15:00:00,66.26,66.26,65.91,66.01,1284100.0,58.425,58.425,58.1164,58.2046,1284100.0
2014-06-25 09:30:00,65.83,66.14,65.83,66.04,529000.0,58.0459,58.3192,58.0459,58.2311,529000.0
2014-06-25 10:00:00,66.04,66.45,65.96,66.35,706000.0,58.2311,58.5926,58.1605,58.5044,706000.0
2014-06-25 11:00:00,66.35,66.43,66.24,66.27,362700.0,58.5044,58.5749,58.4074,58.4339,362700.0
2014-06-25 12:00:00,66.28,66.36,66.26,66.34,340400.0,58.4427,58.5132,58.425,58.4956,340400.0
2014-06-25 13:00:00,66.34,66.54,66.34,66.53,567500.0,58.4956,58.6719,58.4956,58.6631,567500.0
2014-06-25 14:00:00,66.53,66.56,66.47,66.49,304400.0,58.6631,58.6896,58.6102,58.6278,304400.0
2014-06-25 15:00:00,66.48,66.64,66.46,66.54,903000.0,58.619,58.7601,58.6014,58.6719,903000.0
2014-06-26 09:30:00,66.56,66.57,66.07,66.18,573000.0,58.6896,58.6984,58.2575,58.3545,573000.0
2014-06-26 10:00:00,66.18,66.42,66.14,66.25,488300.0,58.3545,58.5661,58.3192,58.4162,488300.0
2014-06-26 11:00:00,66.26,66.41,66.24,66.38,255400.0,58.425,58.5573,58.4074,58.5309,255400.0
2014-06-26 12:00:00,66.4,66.42,66.31,66.34,204200.0,58.5485,58.5661,58.4691,58.4956,204200.0
2014-06-26 13:00:00,66.34,66.56,66.34,66.49,292600.0,58.4956,58.6896,58.4956,58.6278,292600.0
2014-06-26 14:00:00,66.48,66.56,66.46,66.53,189200.0,58.619,58.6896,58.6014,58.6631,189200.0
2014-06-26 15:00:00,66.53,66.61,66.52,66.61,498700.0,58.6631,58.7337,58.6543,58.7337,498700.0
2014-06-27 09:30:00,66.49,66.69,66.45,66.63,442300.0,58.6278,58.8042,58.5926,58.7513,442300.0
2014-06-27 10:00:00,66.63,66.71,66.56,66.69,609900.0,58.7513,58.8218,58.6896,58.8042,609900.0
2014-06-27 11:00:00,66.69,66.81,66.67,66.81,264000.0,58.8042,58.91,58.7866,58.91,264000.0
2014-06-27 12:00:00,66.81,66.82,66.71,66.71,210200.0,58.91,58.9188,58.8218,58.8218,210200.0
2014-06-27 13:00:00,66.72,66.73,66.58,66.67,263700.0,58.8307,58.8395,58.7072,58.7866,263700.0
2014-06-27 14:00:00,66.67,66.75,66.64,66.65,447800.0,58.7866,58.8571,58.7601,58.7689,447800.0
2014-06-27 15:00:00,66.65,66.84,66.64,66.79,2122400.0,58.7689,58.9365,58.7601,58.8924,2122400.0
2014-06-30 09:30:00,66.72,66.83,66.61,66.69,260700.0,58.8307,58.9276,58.7337,58.8042,260700.0
2014-06-30 10:00:00,66.69,66.85,66.67,66.69,433900.0,58.8042,58.9453,58.7866,58.8042,433900.0
2014-06-30 11:00:00,66.69,66.83,66.68,66.75,148000.0,58.8042,58.9276,58.7954,58.8571,148000.0
2014-06-30 12:00:00,66.75,66.82,66.74,66.78,193300.0,58.8571,58.9188,58.8483,58.8836,193300.0
2014-06-30 13:00:00,66.79,66.86,66.78,66.84,123400.0,58.8924,58.9541,58.8836,58.9365,123400.0
2014-06-30 14:00:00,66.83,66.89,66.74,66.75,524200.0,58.9276,58.9806,58.8483,58.8571,524200.0
2014-06-30 15:00:00,66.74,66.8,66.7,66.75,669600.0,58.8483,58.9012,58.813,58.8571,669600.0
2014-07-01 09:30:00,66.91,67.2,66.83,67.18,663000.0,58.9982,59.2539,58.9276,59.2363,663000.0
2014-07-01 10:00:00,67.17,67.4,67.14,67.36,701800.0,59.2274,59.4302,59.201,59.395,701800.0
2014-07-01 11:00:00,67.36,67.45,67.33,67.43,212800.0,59.395,59.4743,59.3685,59.4567,212800.0
2014-07-01 12:00:00,67.44,67.52,67.38,67.51,344400.0,59.4655,59.5361,59.4126,59.5272,344400.0
2014-07-01 13:00:00,67.51,67.6,67.45,67.49,205400.0,59.5272,59.6066,59.4743,59.5096,205400.0
2014-07-01 14:00:00,67.49,67.53,67.43,67.53,768900.0,59.5096,59.5449,59.4567,59.5449,768900.0
2014-07-01 15:00:00,67.53,67.56,67.45,67.46,586000.0,59.5449,59.5713,59.4743,59.4832,586000.0
2014-07-02 09:30:00,67.5,67.68,67.45,67.6,255700.0,59.5184,59.6771,59.4743,59.6066,255700.0
2014-07-02 10:00:00,67.6,67.67,67.54,67.6,413800.0,59.6066,59.6683,59.5537,59.6066,413800.0
2014-07-02 11:00:00,67.61,67.68,67.52,67.54,236400.0,59.6154,59.6771,59.5361,59.5537,236400.0
2014-07-02 12:00:00,67.54,67.59,67.5,67.56,106800.0,59.5537,59.5978,59.5184,59.5713,106800.0
2014-07-02 13:00:00,67.57,67.6,67.51,67.59,97700.0,59.5801,59.6066,59.5272,59.5978,97700.0
2014-07-02 14:00:00,67.59,67.59,67.49,67.53,148800.0,59.5978,59.5978,59.5096,59.5449,148800.0
2014-07-02 15:00:00,67.53,67.57,67.52,67.56,346300.0,59.5449,59.5801,59.5361,59.5713,346300.0
2014-07-03 09:30:00,67.75,67.96,67.69,67.92,394600.0,59.7389,59.924,59.686,59.8888,394600.0
2014-07-03 10:00:00,67.92,68.02,67.91,68.01,502200.0,59.8888,59.9769,59.8799,59.9681,502200.0
2014-07-03 11:00:00,68.01,68.09,67.94,68.09,226400.0,59.9681,60.0387,59.9064,60.0387,226400.0
2014-07-03 12:00:00,68.09,68.13,68.03,68.05,519900.0,60.0387,60.0739,59.9858,60.0034,519900.0
2014-07-07 09:30:00,67.85,67.97,67.73,67.76,350300.0,59.827,59.9328,59.7212,59.7477,350300.0
2014-07-07 10:00:00,67.76,67.91,67.71,67.74,428400.0,59.7477,59.8799,59.7036,59.73,428400.0
2014-07-07 11:00:00,67.73,67.73,67.61,67.63,468200.0,59.7212,59.7212,59.6154,59.633,468200.0
2014-07-07 12:00:00,67.62,67.7,67.62,67.67,201900.0,59.6242,59.6948,59.6242,59.6683,201900.0
2014-07-07 13:00:00,67.68,67.78,67.65,67.73,159200.0,59.6771,59.7653,59.6507,59.7212,159200.0
2014-07-07 14:00:00,67.74,67.77,67.58,67.65,504200.0,59.73,59.7565,59.589,59.6507,504200.0
2014-07-07 15:00:00,67.65,67.68,67.61,67.66,778000.0,59.6507,59.6771,59.6154,59.6595,778000.0
2014-07-08 09:30:00,67.54,67.56,67.15,67.25,1026600.0,59.5537,59.5713,59.2098,59.298,1026600.0
2014-07-08 10:00:00,67.25,67.25,66.93,67.04,975300.0,59.298,59.298,59.0158,59.1128,975300.0
2014-07-08 11:00:00,67.03,67.04,66.84,66.96,528700.0,59.104,59.1128,58.9365,59.0423,528700.0
2014-07-08 12:00:00,66.97,67.03,66.86,67.02,424700.0,59.0511,59.104,58.9541,59.0952,424700.0
2014-07-08 13:00:00,67.02,67.12,66.96,67.05,309500.0,59.0952,59.1834,59.0423,59.1216,309500.0
2014-07-08 14:00:00,67.04,67.05,66.96,66.97,470900.0,59.1128,59.1216,59.0423,59.0511,470900.0
2014-07-08 15:00:00,66.97,67.05,66.92,66.99,1081300.0,59.0511,59.1216,59.007,59.0687,1081300.0
2014-07-09 09:30:00,67.18,67.48,67.1,67.32,1777600.0,59.2363,59.5008,59.1657,59.3597,1777600.0
2014-07-09 10:00:00,67.33,67.58,67.33,67.53,1610400.0,59.3685,59.589,59.3685,59.5449,1610400.0
2014-07-09 11:00:00,67.53,67.6,67.43,67.48,739200.0,59.5449,59.6066,59.4567,59.5008,739200.0
2014-07-09 12:00:00,67.49,67.64,67.49,67.64,641100.0,59.5096,59.6419,59.5096,59.6419,641100.0
2014-07-09 13:00:00,67.64,67.68,67.59,67.63,434500.0,59.6419,59.6771,59.5978,59.633,434500.0
2014-07-09 14:00:00,67.63,67.8,67.52,67.71,1246500.0,59.633,59.7829,59.5361,59.7036,1246500.0
2014-07-09 15:00:00,67.7,67.86,67.66,67.81,2558600.0,59.6948,59.8359,59.6595,59.7918,2558600.0
2014-07-10 09:30:00,66.89,67.02,66.81,66.99,921100.0,58.9806,59.0952,58.91,59.0687,921100.0
2014-07-10 10:00:00,66.98,67.37,66.98,67.37,724600.0,59.0599,59.4038,59.0599,59.4038,724600.0
2014-07-10 11:00:00,67.37,67.42,67.21,67.28,342700.0,59.4038,59.4479,59.2627,59.3244,342700.0
2014-07-10 12:00:00,67.28,67.37,67.25,67.32,239900.0,59.3244,59.4038,59.298,59.3597,239900.0
2014-07-10 13:00:00,67.32,67.46,67.28,67.3,269200.0,59.3597,59.4832,59.3244,59.3421,269200.0
2014-07-10 14:00:00,67.31,67.34,67.13,67.14,319300.0,59.3509,59.3773,59.1922,59.201,319300.0
2014-07-10 15:00:00,67.14,67.23,67.09,67.18,1062700.0,59.201,59.2803,59.1569,59.2363,1062700.0
2014-07-11 09:30:00,67.28,67.42,67.14,67.22,530400.0,59.3244,59.4479,59.201,59.2715,530400.0
2014-07-11 10:00:00,67.22,67.33,67.14,67.21,1198900.0,59.2715,59.3685,59.201,59.2627,1198900.0
2014-07-11 11:00:00,67.22,67.28,67.15,67.17,650300.0,59.2715,59.3244,59.2098,59.2274,650300.0
2014-07-11 12:00:00,67.17,67.26,67.17,67.23,848500.0,59.2274,59.3068,59.2274,59.2803,848500.0
2014-07-11 13:00:00,67.24,67.34,67.23,67.31,899000.0,59.2892,59.3773,59.2803,59.3509,899000.0
2014-07-11 14:00:00,67.31,67.42,67.31,67.36,674000.0,59.3509,59.4479,59.3509,59.395,674000.0
2014-07-11 15:00:00,67.36,67.43,67.32,67.4,2073000.0,59.395,59.4567,59.3597,59.4302,2073000.0
2014-07-14 09:30:00,67.74,67.78,67.5,67.64,586200.0,59.73,59.7653,59.5184,59.6419,586200.0
2014-07-14 10:00:00,67.65,67.74,67.62,67.72,396500.0,59.6507,59.73,59.6242,59.7124,396500.0
2014-07-14 11:00:00,67.72,67.78,67.67,67.7,405200.0,59.7124,59.7653,59.6683,59.6948,405200.0
2014-07-14 12:00:00,67.7,67.73,67.59,67.63,219000.0,59.6948,59.7212,59.5978,59.633,219000.0
2014-07-14 13:00:00,67.64,67.68,67.62,67.66,395700.0,59.6419,59.6771,59.6242,59.6595,395700.0
2014-07-14 14:00:00,67.67,67.68,67.59,67.65,391100.0,59.6683,59.6771,59.5978,59.6507,391100.0
2014-07-14 15:00:00,67.65,67.65,67.54,67.58,829600.0,59.6507,59.6507,59.5537,59.589,829600.0
2014-07-15 09:30:00,67.4,67.63,67.4,67.5,526100.0,59.4302,59.633,59.4302,59.5184,526100.0
2014-07-15 10:00:00,67.5,67.57,67.13,67.25,1259800.0,59.5184,59.5801,59.1922,59.298,1259800.0
2014-07-15 11:00:00,67.24,67.37,67.09,67.1,367000.0,59.2892,59.4038,59.1569,59.1657,367000.0
2014-07-15 12:00:00,67.1,67.32,67.03,67.24,289600.0,59.1657,59.3597,59.104,59.2892,289600.0
2014-07-15 13:00:00,67.24,67.42,67.22,67.31,361300.0,59.2892,59.4479,59.2715,59.3509,361300.0
2014-07-15 14:00:00,67.32,67.46,67.3,67.42,372100.0,59.3597,59.4832,59.3421,59.4479,372100.0
2014-07-15 15:00:00,67.42,67.43,67.31,67.36,823600.0,59.4479,59.4567,59.3509,59.395,823600.0
2014-07-16 09:30:00,67.87,68.03,67.75,67.78,2614000.0,59.8447,59.9858,59.7389,59.7653,2614000.0
2014-07-16 10:00:00,67.79,67.89,67.6,67.61,1490100.0,59.7741,59.8623,59.6066,59.6154,1490100.0
2014-07-16 11:00:00,67.61,67.66,67.43,67.54,2307400.0,59.6154,59.6595,59.4567,59.5537,2307400.0
2014-07-16 12:00:00,67.54,67.61,67.51,67.57,1591900.0,59.5537,59.6154,59.5272,59.5801,1591900.0
2014-07-16 13:00:00,67.57,67.66,67.56,67.63,915400.0,59.5801,59.6595,59.5713,59.633,915400.0
2014-07-16 14:00:00,67.62,67.64,67.52,67.53,1302800.0,59.6242,59.6419,59.5361,59.5449,1302800.0
2014-07-16 15:00:00,67.53,67.55,67.47,67.5,3494400.0,59.5449,59.5625,59.492,59.5184,3494400.0
2014-07-17 09:30:00,67.36,67.54,67.17,67.53,567500.0,59.395,59.5537,59.2274,59.5449,567500.0
2014-07-17 10:00:00,67.53,67.66,67.46,67.61,518500.0,59.5449,59.6595,59.4832,59.6154,518500.0
2014-07-17 11:00:00,67.61,67.61,67.16,67.22,1050200.0,59.6154,59.6154,59.2186,59.2715,1050200.0
2014-07-17 12:00:00,67.22,67.33,67.08,67.26,489100.0,59.2715,59.3685,59.1481,59.3068,489100.0
2014-07-17 13:00:00,67.26,67.41,67.22,67.25,283800.0,59.3068,59.4391,59.2715,59.298,283800.0
2014-07-17 14:00:00,67.25,67.27,67.15,67.17,682700.0,59.298,59.3156,59.2098,59.2274,682700.0
2014-07-17 15:00:00,67.17,67.17,66.77,66.9,1719900.0,59.2274,59.2274,58.8747,58.9894,1719900.0
2014-07-18 09:30:00,67.1,67.2,67.01,67.1,385100.0,59.1657,59.2539,59.0864,59.1657,385100.0
2014-07-18 10:00:00,67.09,67.22,67.02,67.2,465600.0,59.1569,59.2715,59.0952,59.2539,465600.0
2014-07-18 11:00:00,67.2,67.37,67.16,67.27,378500.0,59.2539,59.4038,59.2186,59.3156,378500.0
2014-07-18 12:00:00,67.27,67.41,67.26,67.35,182500.0,59.3156,59.4391,59.3068,59.3862,182500.0
2014-07-18 13:00:00,67.35,67.35,67.24,67.35,201400.0,59.3862,59.3862,59.2892,59.3862,201400.0
2014-07-18 14:00:00,67.34,67.47,67.31,67.44,394700.0,59.3773,59.492,59.3509,59.4655,394700.0
2014-07-18 15:00:00,67.44,67.52,67.43,67.5,972700.0,59.4655,59.5361,59.4567,59.5184,972700.0
2014-07-21 09:30:00,67.28,67.41,67.18,67.34,373300.0,59.3244,59.4391,59.2363,59.3773,373300.0
2014-07-21 10:00:00,67.34,67.36,66.99,67.04,540300.0,59.3773,59.395,59.0687,59.1128,540300.0
2014-07-21 11:00:00,67.03,67.19,67.0,67.14,744200.0,59.104,59.2451,59.0775,59.201,744200.0
2014-07-21 12:00:00,67.15,67.16,67.06,67.08,234000.0,59.2098,59.2186,59.1304,59.1481,234000.0
2014-07-21 13:00:00,67.07,67.26,67.06,67.24,359300.0,59.1393,59.3068,59.1304,59.2892,359300.0
2014-07-21 14:00:00,67.24,67.28,67.17,67.23,314900.0,59.2892,59.3244,59.2274,59.2803,314900.0
2014-07-21 15:00:00,67.24,67.27,67.14,67.18,567700.0,59.2892,59.3156,59.201,59.2363,567700.0
2014-07-22 09:30:00,67.34,67.52,67.26,67.39,526700.0,59.3773,59.5361,59.3068,59.4214,526700.0
2014-07-22 10:00:00,67.39,67.55,67.39,67.51,1065200.0,59.4214,59.5625,59.4214,59.5272,1065200.0
2014-07-22 11:00:00,67.52,67.59,67.48,67.48,300300.0,59.5361,59.5978,59.5008,59.5008,300300.0
2014-07-22 12:00:00,67.48,67.53,67.47,67.49,374100.0,59.5008,59.5449,59.492,59.5096,374100.0
2014-07-22 13:00:00,67.49,67.55,67.47,67.54,190900.0,59.5096,59.5625,59.492,59.5537,190900.0
2014-07-22 14:00:00,67.54,67.61,67.44,67.51,533400.0,59.5537,59.6154,59.4655,59.5272,533400.0
2014-07-22 15:00:00,67.5,67.54,67.46,67.46,724500.0,59.5184,59.5537,59.4832,59.4832,724500.0
2014-07-23 09:30:00,67.48,67.48,67.21,67.28,545200.0,59.5008,59.5008,59.2627,59.3244,545200.0
2014-07-23 10:00:00,67.29,67.47,67.25,67.4,489100.0,59.3333,59.492,59.298,59.4302,489100.0
2014-07-23 11:00:00,67.41,67.45,67.36,67.41,286900.0,59.4391,59.4743,59.395,59.4391,286900.0
2014-07-23 12:00:00,67.41,67.42,67.27,67.31,252500.0,59.4391,59.4479,59.3156,59.3509,252500.0
2014-07-23 13:00:00,67.31,67.46,67.3,67.44,166700.0,59.3509,59.4832,59.3421,59.4655,166700.0
2014-07-23 14:00:00,67.45,67.49,67.42,67.45,329100.0,59.4743,59.5096,59.4479,59.4743,329100.0
2014-07-23 15:00:00,67.45,67.48,67.4,67.41,362000.0,59.4743,59.5008,59.4302,59.4391,362000.0
2014-07-24 09:30:00,67.54,67.78,67.51,67.58,431500.0,59.5537,59.7653,59.5272,59.589,431500.0
2014-07-24 10:00:00,67.58,67.65,67.49,67.61,477600.0,59.589,59.6507,59.5096,59.6154,477600.0
2014-07-24 11:00:00,67.61,67.71,67.6,67.7,286000.0,59.6154,59.7036,59.6066,59.6948,286000.0
2014-07-24 12:00:00,67.7,67.73,67.6,67.65,507800.0,59.6948,59.7212,59.6066,59.6507,507800.0
2014-07-24 13:00:00,67.66,67.68,67.56,67.66,739500.0,59.6595,59.6771,59.5713,59.6595,739500.0
2014-07-24 14:00:00,67.66,67.69,67.55,67.56,287000.0,59.6595,59.686,59.5625,59.5713,287000.0
2014-07-24 15:00:00,67.56,67.69,67.53,67.59,900700.0,59.5713,59.686,59.5449,59.5978,900700.0
2014-07-25 09:30:00,67.07,67.2,66.8,67.02,432200.0,59.1393,59.2539,58.9012,59.0952,432200.0
2014-07-25 10:00:00,67.03,67.05,66.83,66.84,827400.0,59.104,59.1216,58.9276,58.9365,827400.0
2014-07-25 11:00:00,66.84,66.86,66.71,66.82,790900.0,58.9365,58.9541,58.8218,58.9188,790900.0
2014-07-25 12:00:00,66.83,66.91,66.83,66.9,195200.0,58.9276,58.9982,58.9276,58.9894,195200.0
2014-07-25 13:00:00,66.89,66.9,66.75,66.75,254700.0,58.9806,58.9894,58.8571,58.8571,254700.0
2014-07-25 14:00:00,66.73,66.86,66.71,66.79,145200.0,58.8395,58.9541,58.8218,58.8924,145200.0
2014-07-25 15:00:00,66.79,66.81,66.71,66.8,929300.0,58.8924,58.91,58.8218,58.9012,929300.0
2014-07-28 09:30:00,66.9,67.0,66.65,66.71,321200.0,58.9894,59.0775,58.7689,58.8218,321200.0
2014-07-28 10:00:00,66.7,66.73,66.52,66.65,481900.0,58.813,58.8395,58.6543,58.7689,481900.0
2014-07-28 11:00:00,66.66,66.82,66.64,66.76,415800.0,58.7777,58.9188,58.7601,58.8659,415800.0
2014-07-28 12:00:00,66.76,66.81,66.7,66.8,166100.0,58.8659,58.91,58.813,58.9012,166100.0
2014-07-28 13:00:00,66.79,67.02,66.77,66.98,298500.0,58.8924,59.0952,58.8747,59.0599,298500.0
2014-07-28 14:00:00,66.97,66.99,66.88,66.95,202300.0,59.0511,59.0687,58.9717,59.0335,202300.0
2014-07-28 15:00:00,66.96,66.98,66.9,66.93,681000.0,59.0423,59.0599,58.9894,59.0158,681000.0
2014-07-29 09:30:00,67.06,67.38,67.05,67.36,441700.0,59.1304,59.4126,59.1216,59.395,441700.0
2014-07-29 10:00:00,67.37,67.41,67.2,67.23,776600.0,59.4038,59.4391,59.2539,59.2803,776600.0
2014-07-29 11:00:00,67.23,67.25,66.98,67.1,534600.0,59.2803,59.298,59.0599,59.1657,534600.0
2014-07-29 12:00:00,67.1,67.22,67.07,67.2,222300.0,59.1657,59.2715,59.1393,59.2539,222300.0
2014-07-29 13:00:00,67.19,67.2,67.12,67.12,181400.0,59.2451,59.2539,59.1834,59.1834,181400.0
2014-07-29 14:00:00,67.12,67.14,66.93,66.95,341300.0,59.1834,59.201,59.0158,59.0335,341300.0
2014-07-29 15:00:00,66.95,66.98,66.75,66.76,692800.0,59.0335,59.0599,58.8571,58.8659,692800.0
2014-07-30 09:30:00,67.01,67.19,66.97,67.03,682700.0,59.0864,59.2451,59.0511,59.104,682700.0
2014-07-30 10:00:00,67.03,67.11,66.8,66.89,741400.0,59.104,59.1745,58.9012,58.9806,741400.0
2014-07-30 11:00:00,66.89,66.98,66.76,66.78,402200.0,58.9806,59.0599,58.8659,58.8836,402200.0
2014-07-30 12:00:00,66.78,66.92,66.72,66.91,414900.0,58.8836,59.007,58.8307,58.9982,414900.0
2014-07-30 13:00:00,66.91,66.91,66.79,66.87,662600.0,58.9982,58.9982,58.8924,58.9629,662600.0
2014-07-30 14:00:00,66.88,67.15,66.78,67.03,2746500.0,58.9717,59.2098,58.8836,59.104,2746500.0
2014-07-30 15:00:00,67.04,67.18,66.95,67.15,7625300.0,59.1128,59.2363,59.0335,59.2098,7625300.0
2014-07-31 09:30:00,66.65,66.76,66.38,66.62,702400.0,58.7689,58.8659,58.5309,58.7425,702400.0
2014-07-31 10:00:00,66.6,66.66,66.27,66.28,1003900.0,58.7248,58.7777,58.4339,58.4427,1003900.0
2014-07-31 11:00:00,66.27,66.39,66.08,66.1,610800.0,58.4339,58.5397,58.2663,58.284,610800.0
2014-07-31 12:00:00,66.11,66.18,66.03,66.16,464800.0,58.2928,58.3545,58.2222,58.3369,464800.0
2014-07-31 13:00:00,66.16,66.24,66.07,66.17,403400.0,58.3369,58.4074,58.2575,58.3457,403400.0
2014-07-31 14:00:00,66.16,66.21,65.97,65.99,764000.0,58.3369,58.381,58.1693,58.187,764000.0
2014-07-31 15:00:00,65.98,66.07,65.86,65.89,2194500.0,58.1782,58.2575,58.0723,58.0988,2194500.0
2014-08-01 09:30:00,65.76,66.11,65.36,66.01,534100.0,57.9842,58.2928,57.6315,58.2046,534100.0
2014-08-01 10:00:00,66.02,66.11,65.73,65.77,924900.0,58.2134,58.2928,57.9577,57.993,924900.0
2014-08-01 11:00:00,65.76,65.79,65.4,65.44,736600.0,57.9842,58.0106,57.6667,57.702,736600.0
2014-08-01 12:00:00,65.44,65.57,65.35,65.46,670100.0,57.702,57.8166,57.6226,57.7196,670100.0
2014-08-01 13:00:00,65.47,65.74,65.39,65.73,1025400.0,57.7285,57.9665,57.6579,57.9577,1025400.0
2014-08-01 14:00:00,65.73,65.82,65.62,65.67,730600.0,57.9577,58.0371,57.8607,57.9048,730600.0
2014-08-01 15:00:00,65.67,65.79,65.6,65.64,1168000.0,57.9048,58.0106,57.8431,57.8784,1168000.0
2014-08-04 09:30:00,65.82,66.08,65.77,66.03,1488000.0,58.0371,58.2663,57.993,58.2222,1488000.0
2014-08-04 10:00:00,66.01,66.09,65.83,65.86,2541800.0,58.2046,58.2751,58.0459,58.0723,2541800.0
2014-08-04 11:00:00,65.86,66.1,65.8,66.09,1901500.0,58.0723,58.284,58.0194,58.2751,1901500.0
2014-08-04 12:00:00,66.08,66.28,66.05,66.22,947300.0,58.2663,58.4427,58.2399,58.3898,947300.0
2014-08-04 13:00:00,66.22,66.26,66.11,66.21,911900.0,58.3898,58.425,58.2928,58.381,911900.0
2014-08-04 14:00:00,66.21,66.37,66.15,66.36,742800.0,58.381,58.522,58.3281,58.5132,742800.0
2014-08-04 15:00:00,66.36,66.5,66.3,66.31,2749600.0,58.5132,58.6367,58.4603,58.4691,2749600.0
2014-08-05 09:30:00,66.0,66.13,65.89,66.09,1741200.0,58.1958,58.3104,58.0988,58.2751,1741200.0
2014-08-05 10:00:00,66.1,66.32,66.02,66.16,1707000.0,58.284,58.478,58.2134,58.3369,1707000.0
2014-08-05 11:00:00,66.17,66.28,66.08,66.19,1064600.0,58.3457,58.4427,58.2663,58.3633,1064600.0
2014-08-05 12:00:00,66.19,66.28,66.13,66.22,1140200.0,58.3633,58.4427,58.3104,58.3898,1140200.0
2014-08-05 13:00:00,66.23,66.23,65.73,65.79,1057200.0,58.3986,58.3986,57.9577,58.0106,1057200.0
2014-08-05 14:00:00,65.78,65.89,65.6,65.72,1149900.0,58.0018,58.0988,57.8431,57.9489,1149900.0
2014-08-05 15:00:00,65.71,65.9,65.61,65.84,1219700.0,57.9401,58.1076,57.8519,58.0547,1219700.0
2014-08-06 09:30:00,65.37,65.7,65.33,65.63,1708400.0,57.6403,57.9313,57.605,57.8695,1708400.0
2014-08-06 10:00:00,65.63,65.92,65.63,65.92,2007700.0,57.8695,58.1252,57.8695,58.1252,2007700.0
2014-08-06 11:00:00,65.91,66.04,65.82,66.04,994200.0,58.1164,58.2311,58.0371,58.2311,994200.0
2014-08-06 12:00:00,66.04,66.11,65.9,65.92,1717100.0,58.2311,58.2928,58.1076,58.1252,1717100.0
2014-08-06 13:00:00,65.91,65.93,65.75,65.75,799100.0,58.1164,58.1341,57.9754,57.9754,799100.0
2014-08-06 14:00:00,65.76,65.84,65.71,65.73,731000.0,57.9842,58.0547,57.9401,57.9577,731000.0
2014-08-06 15:00:00,65.73,65.8,65.66,65.68,1850500.0,57.9577,58.0194,57.896,57.9136,1850500.0
2014-08-07 09:30:00,66.11,66.23,65.92,66.03,1015900.0,58.2928,58.3986,58.1252,58.2222,1015900.0
2014-08-07 10:00:00,66.04,66.08,65.64,65.73,1062600.0,58.2311,58.2663,57.8784,57.9577,1062600.0
2014-08-07 11:00:00,65.72,65.79,65.53,65.62,741600.0,57.9489,58.0106,57.7814,57.8607,741600.0
2014-08-07 12:00:00,65.62,65.7,65.41,65.47,703700.0,57.8607,57.9313,57.6756,57.7285,703700.0
2014-08-07 13:00:00,65.47,65.69,65.47,65.65,704600.0,57.7285,57.9224,57.7285,57.8872,704600.0
2014-08-07 14:00:00,65.64,65.64,65.35,65.35,427100.0,57.8784,57.8784,57.6226,57.6226,427100.0
2014-08-07 15:00:00,65.35,65.43,65.16,65.35,1434300.0,57.6226,57.6932,57.4551,57.6226,1434300.0
2014-08-08 09:30:00,65.35,65.78,65.35,65.71,894400.0,57.6226,58.0018,57.6226,57.9401,894400.0
2014-08-08 10:00:00,65.71,65.84,65.56,65.77,1019400.0,57.9401,58.0547,57.8078,57.993,1019400.0
2014-08-08 11:00:00,65.77,65.94,65.74,65.91,474900.0,57.993,58.1429,57.9665,58.1164,474900.0
2014-08-08 12:00:00,65.91,65.93,65.78,65.85,268800.0,58.1164,58.1341,58.0018,58.0635,268800.0
2014-08-08 13:00:00,65.85,66.25,65.84,66.23,818400.0,58.0635,58.4162,58.0547,58.3986,818400.0
2014-08-08 14:00:00,66.24,66.29,66.2,66.22,439000.0,58.4074,58.4515,58.3721,58.3898,439000.0
2014-08-08 15:00:00,66.21,66.41,66.16,66.35,1449800.0,58.381,58.5573,58.3369,58.5044,1449800.0
2014-08-11 09:30:00,66.63,66.8,66.52,66.76,876800.0,58.7513,58.9012,58.6543,58.8659,876800.0
2014-08-11 10:00:00,66.77,66.84,66.68,66.69,889100.0,58.8747,58.9365,58.7954,58.8042,889100.0
2014-08-11 11:00:00,66.68,66.84,66.67,66.75,535300.0,58.7954,58.9365,58.7866,58.8571,535300.0
2014-08-11 12:00:00,66.75,66.83,66.7,66.77,678200.0,58.8571,58.9276,58.813,58.8747,678200.0
2014-08-11 13:00:00,66.78,66.82,66.66,66.69,456900.0,58.8836,58.9188,58.7777,58.8042,456900.0
2014-08-11 14:00:00,66.68,66.74,66.63,66.7,477800.0,58.7954,58.8483,58.7513,58.813,477800.0
2014-08-11 15:00:00,66.71,66.78,66.64,66.66,702700.0,58.8218,58.8836,58.7601,58.7777,702700.0
2014-08-12 09:30:00,66.57,66.85,66.56,66.8,311400.0,58.6984,58.9453,58.6896,58.9012,311400.0
2014-08-12 10:00:00,66.81,66.84,66.55,66.57,397300.0,58.91,58.9365,58.6808,58.6984,397300.0
2014-08-12 11:00:00,66.56,66.57,66.39,66.55,535300.0,58.6896,58.6984,58.5397,58.6808,535300.0
2014-08-12 12:00:00,66.55,66.69,66.5,66.62,211600.0,58.6808,58.8042,58.6367,58.7425,211600.0
2014-08-12 13:00:00,66.62,66.66,66.44,66.48,191600.0,58.7425,58.7777,58.5838,58.619,191600.0
2014-08-12 14:00:00,66.48,66.48,66.32,66.38,404500.0,58.619,58.619,58.478,58.5309,404500.0
2014-08-12 15:00:00,66.38,66.55,66.38,66.48,788800.0,58.5309,58.6808,58.5309,58.619,788800.0
2014-08-13 09:30:00,66.69,66.81,66.53,66.55,647700.0,58.8042,58.91,58.6631,58.6808,647700.0
2014-08-13 10:00:00,66.56,66.76,66.53,66.76,626000.0,58.6896,58.8659,58.6631,58.8659,626000.0
2014-08-13 11:00:00,66.75,66.9,66.75,66.79,768800.0,58.8571,58.9894,58.8571,58.8924,768800.0
2014-08-13 12:00:00,66.79,66.81,66.7,66.77,252500.0,58.8924,58.91,58.813,58.8747,252500.0
2014-08-13 13:00:00,66.76,66.81,66.73,66.75,124400.0,58.8659,58.91,58.8395,58.8571,124400.0
2014-08-13 14:00:00,66.76,66.76,66.67,66.71,140300.0,58.8659,58.8659,58.7866,58.8218,140300.0
2014-08-13 15:00:00,66.71,66.74,66.68,66.71,529600.0,58.8218,58.8483,58.7954,58.8218,529600.0
2014-08-14 09:30:00,66.85,66.96,66.74,66.8,368300.0,58.9453,59.0423,58.8483,58.9012,368300.0
2014-08-14 10:00:00,66.8,66.9,66.73,66.86,195100.0,58.9012,58.9894,58.8395,58.9541,195100.0
2014-08-14 11:00:00,66.86,67.0,66.86,67.0,399700.0,58.9541,59.0775,58.9541,59.0775,399700.0
2014-08-14 12:00:00,67.0,67.03,66.95,67.01,662300.0,59.0775,59.104,59.0335,59.0864,662300.0
2014-08-14 13:00:00,67.01,67.09,66.99,67.05,374800.0,59.0864,59.1569,59.0687,59.1216,374800.0
2014-08-14 14:00:00,67.05,67.16,67.03,67.14,254800.0,59.1216,59.2186,59.104,59.201,254800.0
2014-08-14 15:00:00,67.15,67.24,67.15,67.23,768200.0,59.2098,59.2892,59.2098,59.2803,768200.0
2014-08-15 09:30:00,67.47,67.54,67.26,67.37,685600.0,59.492,59.5537,59.3068,59.4038,685600.0
2014-08-15 10:00:00,67.37,67.43,66.78,67.0,983100.0,59.4038,59.4567,58.8836,59.0775,983100.0
2014-08-15 11:00:00,66.99,67.1,66.65,66.75,961600.0,59.0687,59.1657,58.7689,58.8571,961600.0
2014-08-15 12:00:00,66.76,67.02,66.67,66.96,637300.0,58.8659,59.0952,58.7866,59.0423,637300.0
2014-08-15 13:00:00,66.96,67.01,66.87,66.89,346100.0,59.0423,59.0864,58.9629,58.9806,346100.0
2014-08-15 14:00:00,66.9,67.14,66.9,67.09,541300.0,58.9894,59.201,58.9894,59.1569,541300.0
2014-08-15 15:00:00,67.09,67.17,67.02,67.13,1442100.0,59.1569,59.2274,59.0952,59.1922,1442100.0
2014-08-18 09:30:00,67.58,67.82,67.5,67.81,629400.0,59.589,59.8006,59.5184,59.7918,629400.0
2014-08-18 10:00:00,67.83,67.85,67.73,67.75,685500.0,59.8094,59.827,59.7212,59.7389,685500.0
2014-08-18 11:00:00,67.76,67.78,67.69,67.76,349300.0,59.7477,59.7653,59.686,59.7477,349300.0
2014-08-18 12:00:00,67.76,67.81,67.72,67.72,277400.0,59.7477,59.7918,59.7124,59.7124,277400.0
2014-08-18 13:00:00,67.71,67.75,67.7,67.73,292100.0,59.7036,59.7389,59.6948,59.7212,292100.0
2014-08-18 14:00:00,67.73,67.74,67.65,67.67,567900.0,59.7212,59.73,59.6507,59.6683,567900.0
2014-08-18 15:00:00,67.68,67.73,67.65,67.72,1253100.0,59.6771,59.7212,59.6507,59.7124,1253100.0
2014-08-19 09:30:00,68.11,68.25,68.0,68.1,408600.0,60.0563,60.1797,59.9593,60.0475,408600.0
2014-08-19 10:00:00,68.1,68.17,68.04,68.15,400200.0,60.0475,60.1092,59.9946,60.0916,400200.0
2014-08-19 11:00:00,68.15,68.27,68.14,68.26,280000.0,60.0916,60.1974,60.0827,60.1886,280000.0
2014-08-19 12:00:00,68.26,68.31,68.24,68.28,354400.0,60.1886,60.2326,60.1709,60.2062,354400.0
2014-08-19 13:00:00,68.28,68.31,68.25,68.27,284000.0,60.2062,60.2326,60.1797,60.1974,284000.0
2014-08-19 14:00:00,68.27,68.35,68.26,68.31,353400.0,60.1974,60.2679,60.1886,60.2326,353400.0
2014-08-19 15:00:00,68.31,68.32,68.23,68.23,1299200.0,60.2326,60.2415,60.1621,60.1621,1299200.0
2014-08-20 09:30:00,68.06,68.33,68.05,68.27,521600.0,60.0122,60.2503,60.0034,60.1974,521600.0
2014-08-20 10:00:00,68.27,68.33,68.21,68.31,745600.0,60.1974,60.2503,60.1445,60.2326,745600.0
2014-08-20 11:00:00,68.31,68.45,68.28,68.44,423600.0,60.2326,60.3561,60.2062,60.3473,423600.0
2014-08-20 12:00:00,68.44,68.45,68.39,68.4,383600.0,60.3473,60.3561,60.3032,60.312,383600.0
2014-08-20 13:00:00,68.4,68.52,68.38,68.5,410100.0,60.312,60.4178,60.2944,60.4002,410100.0
2014-08-20 14:00:00,68.5,68.58,68.34,68.58,966900.0,60.4002,60.4707,60.2591,60.4707,966900.0
2014-08-20 15:00:00,68.58,68.68,68.56,68.58,995400.0,60.4707,60.5589,60.4531,60.4707,995400.0
2014-08-21 09:30:00,68.66,68.68,68.5,68.61,284400.0,60.5413,60.5589,60.4002,60.4972,284400.0
2014-08-21 10:00:00,68.6,68.65,68.46,68.6,299300.0,60.4884,60.5324,60.3649,60.4884,299300.0
2014-08-21 11:00:00,68.6,68.64,68.49,68.5,205300.0,60.4884,60.5236,60.3914,60.4002,205300.0
2014-08-21 12:00:00,68.5,68.55,68.47,68.5,158500.0,60.4002,60.4443,60.3737,60.4002,158500.0
2014-08-21 13:00:00,68.49,68.6,68.49,68.57,226900.0,60.3914,60.4884,60.3914,60.4619,226900.0
2014-08-21 14:00:00,68.57,68.57,68.5,68.55,118700.0,60.4619,60.4619,60.4002,60.4443,118700.0
2014-08-21 15:00:00,68.56,68.59,68.49,68.52,592300.0,60.4531,60.4795,60.3914,60.4178,592300.0
2014-08-22 09:30:00,68.57,68.61,68.39,68.5,214300.0,60.4619,60.4972,60.3032,60.4002,214300.0
2014-08-22 10:00:00,68.49,68.66,68.39,68.42,446800.0,60.3914,60.5413,60.3032,60.3296,446800.0
2014-08-22 11:00:00,68.41,68.6,68.36,68.57,280000.0,60.3208,60.4884,60.2767,60.4619,280000.0
2014-08-22 12:00:00,68.58,68.62,68.54,68.58,137800.0,60.4707,60.506,60.4354,60.4707,137800.0
2014-08-22 13:00:00,68.59,68.7,68.57,68.67,373000.0,60.4795,60.5765,60.4619,60.5501,373000.0
2014-08-22 14:00:00,68.67,68.68,68.57,68.66,198100.0,60.5501,60.5589,60.4619,60.5413,198100.0
2014-08-22 15:00:00,68.66,68.73,68.59,68.61,652200.0,60.5413,60.603,60.4795,60.4972,652200.0
2014-08-25 09:30:00,68.97,68.98,68.78,68.97,664900.0,60.8146,60.8234,60.6471,60.8146,664900.0
2014-08-25 10:00:00,68.95,68.99,68.86,68.86,453200.0,60.797,60.8322,60.7176,60.7176,453200.0
2014-08-25 11:00:00,68.87,68.9,68.83,68.88,229800.0,60.7264,60.7529,60.6912,60.7352,229800.0
2014-08-25 12:00:00,68.89,68.89,68.75,68.8,364700.0,60.7441,60.7441,60.6206,60.6647,364700.0
2014-08-25 13:00:00,68.79,68.86,68.73,68.83,284200.0,60.6559,60.7176,60.603,60.6912,284200.0
2014-08-25 14:00:00,68.84,68.86,68.77,68.84,318100.0,60.7,60.7176,60.6382,60.7,318100.0
2014-08-25 15:00:00,68.84,68.87,68.8,68.82,458800.0,60.7,60.7264,60.6647,60.6823,458800.0
2014-08-26 09:30:00,68.89,68.93,68.75,68.79,245400.0,60.7441,60.7793,60.6206,60.6559,245400.0
2014-08-26 10:00:00,68.78,68.97,68.75,68.97,339600.0,60.6471,60.8146,60.6206,60.8146,339600.0
2014-08-26 11:00:00,68.97,69.03,68.92,68.92,167700.0,60.8146,60.8675,60.7705,60.7705,167700.0
2014-08-26 12:00:00,68.92,68.95,68.89,68.91,135600.0,60.7705,60.797,60.7441,60.7617,135600.0
2014-08-26 13:00:00,68.92,68.92,68.86,68.92,195700.0,60.7705,60.7705,60.7176,60.7705,195700.0
2014-08-26 14:00:00,68.92,68.96,68.89,68.93,169700.0,60.7705,60.8058,60.7441,60.7793,169700.0
2014-08-26 15:00:00,68.92,68.94,68.83,68.85,638600.0,60.7705,60.7881,60.6912,60.7088,638600.0
2014-08-27 09:30:00,68.87,69.03,68.83,68.83,281500.0,60.7264,60.8675,60.6912,60.6912,281500.0
2014-08-27 10:00:00,68.83,68.97,68.82,68.97,247200.0,60.6912,60.8146,60.6823,60.8146,247200.0
2014-08-27 11:00:00,68.98,69.0,68.89,68.91,161900.0,60.8234,60.8411,60.7441,60.7617,161900.0
2014-08-27 12:00:00,68.9,68.92,68.84,68.9,149100.0,60.7529,60.7705,60.7,60.7529,149100.0
2014-08-27 13:00:00,68.89,68.89,68.86,68.89,98600.0,60.7441,60.7441,60.7176,60.7441,98600.0
2014-08-27 14:00:00,68.89,68.92,68.82,68.82,174700.0,60.7441,60.7705,60.6823,60.6823,174700.0
2014-08-27 15:00:00,68.82,68.93,68.78,68.92,566400.0,60.6823,60.7793,60.6471,60.7705,566400.0
2014-08-28 09:30:00,68.63,68.69,68.47,68.68,300000.0,60.5148,60.5677,60.3737,60.5589,300000.0
2014-08-28 10:00:00,68.69,68.77,68.57,68.77,461500.0,60.5677,60.6382,60.4619,60.6382,461500.0
2014-08-28 11:00:00,68.77,68.8,68.72,68.78,205900.0,60.6382,60.6647,60.5942,60.6471,205900.0
2014-08-28 12:00:00,68.77,68.89,68.76,68.86,193700.0,60.6382,60.7441,60.6294,60.7176,193700.0
2014-08-28 13:00:00,68.86,68.9,68.83,68.88,125200.0,60.7176,60.7529,60.6912,60.7352,125200.0
2014-08-28 14:00:00,68.88,68.91,68.85,68.86,186500.0,60.7352,60.7617,60.7088,60.7176,186500.0
2014-08-28 15:00:00,68.86,68.89,68.78,68.83,682500.0,60.7176,60.7441,60.6471,60.6912,682500.0
2014-08-29 09:30:00,68.91,69.0,68.62,68.69,539400.0,60.7617,60.8411,60.506,60.5677,539400.0
2014-08-29 10:00:00,68.69,68.77,68.58,68.77,223600.0,60.5677,60.6382,60.4707,60.6382,223600.0
2014-08-29 11:00:00,68.78,68.89,68.74,68.88,256800.0,60.6471,60.7441,60.6118,60.7352,256800.0
2014-08-29 12:00:00,68.88,68.9,68.76,68.77,148800.0,60.7352,60.7529,60.6294,60.6382,148800.0
2014-08-29 13:00:00,68.77,68.78,68.71,68.72,116400.0,60.6382,60.6471,60.5853,60.5942,116400.0
2014-08-29 14:00:00,68.73,68.76,68.7,68.72,100600.0,60.603,60.6294,60.5765,60.5942,100600.0
2014-08-29 15:00:00,68.73,68.82,68.71,68.81,752000.0,60.603,60.6823,60.5853,60.6735,752000.0
2014-09-02 09:30:00,68.85,69.17,68.84,69.04,1031600.0,60.7088,60.991,60.7,60.8763,1031600.0
2014-09-02 10:00:00,69.05,69.09,68.97,69.06,440800.0,60.8851,60.9204,60.8146,60.894,440800.0
2014-09-02 11:00:00,69.06,69.07,68.81,68.83,775300.0,60.894,60.9028,60.6735,60.6912,775300.0
2014-09-02 12:00:00,68.82,68.94,68.75,68.75,395700.0,60.6823,60.7881,60.6206,60.6206,395700.0
2014-09-02 13:00:00,68.75,68.81,68.63,68.73,500300.0,60.6206,60.6735,60.5148,60.603,500300.0
2014-09-02 14:00:00,68.73,68.92,68.73,68.9,391800.0,60.603,60.7705,60.603,60.7529,391800.0
2014-09-02 15:00:00,68.9,68.98,68.87,68.97,733000.0,60.7529,60.8234,60.7264,60.8146,733000.0
2014-09-03 09:30:00,69.24,69.25,69.04,69.09,597700.0,61.0527,61.0615,60.8763,60.9204,597700.0
2014-09-03 10:00:00,69.09,69.13,68.94,69.03,447100.0,60.9204,60.9557,60.7881,60.8675,447100.0
2014-09-03 11:00:00,69.04,69.06,68.78,68.78,340500.0,60.8763,60.894,60.6471,60.6471,340500.0
2014-09-03 12:00:00,68.79,68.9,68.75,68.86,219600.0,60.6559,60.7529,60.6206,60.7176,219600.0
2014-09-03 13:00:00,68.85,68.92,68.83,68.89,171000.0,60.7088,60.7705,60.6912,60.7441,171000.0
2014-09-03 14:00:00,68.89,68.91,68.77,68.78,215900.0,60.7441,60.7617,60.6382,60.6471,215900.0
2014-09-03 15:00:00,68.77,68.8,68.71,68.76,442600.0,60.6382,60.6647,60.5853,60.6294,442600.0
2014-09-04 09:30:00,68.87,69.29,68.87,69.21,336500.0,60.7264,61.0968,60.7264,61.0262,336500.0
2014-09-04 10:00:00,69.22,69.32,69.16,69.24,358500.0,61.035,61.1232,60.9821,61.0527,358500.0
2014-09-04 11:00:00,69.25,69.33,69.2,69.25,955200.0,61.0615,61.132,61.0174,61.0615,955200.0
2014-09-04 12:00:00,69.25,69.31,69.19,69.2,219100.0,61.0615,61.1144,61.0086,61.0174,219100.0
2014-09-04 13:00:00,69.2,69.26,69.18,69.24,262900.0,61.0174,61.0703,60.9998,61.0527,262900.0
2014-09-04 14:00:00,69.24,69.28,69.05,69.08,341400.0,61.0527,61.0879,60.8851,60.9116,341400.0
2014-09-04 15:00:00,69.08,69.08,68.89,69.03,664700.0,60.9116,60.9116,60.7441,60.8675,664700.0
2014-09-05 09:30:00,68.87,68.99,68.65,68.94,288100.0,60.7264,60.8322,60.5324,60.7881,288100.0
2014-09-05 10:00:00,68.94,68.98,68.66,68.78,524100.0,60.7881,60.8234,60.5413,60.6471,524100.0
2014-09-05 11:00:00,68.78,68.94,68.78,68.91,272600.0,60.6471,60.7881,60.6471,60.7617,272600.0
2014-09-05 12:00:00,68.92,69.08,68.9,69.07,266500.0,60.7705,60.9116,60.7529,60.9028,266500.0
2014-09-05 13:00:00,69.07,69.15,69.05,69.11,180000.0,60.9028,60.9733,60.8851,60.938,180000.0
2014-09-05 14:00:00,69.11,69.22,69.11,69.17,213700.0,60.938,61.035,60.938,60.991,213700.0
2014-09-05 15:00:00,69.17,69.29,69.13,69.28,668500.0,60.991,61.0968,60.9557,61.0879,668500.0
2014-09-08 09:30:00,69.09,69.17,69.0,69.09,288400.0,60.9204,60.991,60.8411,60.9204,288400.0
2014-09-08 10:00:00,69.1,69.15,68.88,69.01,426700.0,60.9292,60.9733,60.7352,60.8499,426700.0
2014-09-08 11:00:00,69.0,69.06,68.89,68.9,205000.0,60.8411,60.894,60.7441,60.7529,205000.0
2014-09-08 12:00:00,68.89,68.98,68.86,68.94,193000.0,60.7441,60.8234,60.7176,60.7881,193000.0
2014-09-08 13:00:00,68.93,68.97,68.68,68.72,528600.0,60.7793,60.8146,60.5589,60.5942,528600.0
2014-09-08 14:00:00,68.71,68.82,68.7,68.79,165000.0,60.5853,60.6823,60.5765,60.6559,165000.0
2014-09-08 15:00:00,68.8,69.01,68.79,68.95,505200.0,60.6647,60.8499,60.6559,60.797,505200.0
2014-09-09 09:30:00,68.88,68.95,68.51,68.51,233600.0,60.7352,60.797,60.409,60.409,233600.0
2014-09-09 10:00:00,68.51,68.63,68.48,68.55,338500.0,60.409,60.5148,60.3825,60.4443,338500.0
2014-09-09 11:00:00,68.55,68.6,68.48,68.53,238700.0,60.4443,60.4884,60.3825,60.4266,238700.0
2014-09-09 12:00:00,68.52,68.57,68.46,68.49,88000.0,60.4178,60.4619,60.3649,60.3914,88000.0
2014-09-09 13:00:00,68.49,68.7,68.47,68.66,276200.0,60.3914,60.5765,60.3737,60.5413,276200.0
2014-09-09 14:00:00,68.66,68.67,68.43,68.49,292100.0,60.5413,60.5501,60.3385,60.3914,292100.0
2014-09-09 15:00:00,68.48,68.48,68.23,68.29,856600.0,60.3825,60.3825,60.1621,60.215,856600.0
2014-09-10 09:30:00,68.44,68.44,68.09,68.13,307700.0,60.3473,60.3473,60.0387,60.0739,307700.0
2014-09-10 10:00:00,68.14,68.23,68.07,68.16,409000.0,60.0827,60.1621,60.021,60.1004,409000.0
2014-09-10 11:00:00,68.16,68.32,68.13,68.24,213600.0,60.1004,60.2415,60.0739,60.1709,213600.0
2014-09-10 12:00:00,68.24,68.37,68.2,68.3,191100.0,60.1709,60.2855,60.1356,60.2238,191100.0
2014-09-10 13:00:00,68.3,68.46,68.3,68.43,230800.0,60.2238,60.3649,60.2238,60.3385,230800.0
2014-09-10 14:00:00,68.43,68.47,68.38,68.4,228300.0,60.3385,60.3737,60.2944,60.312,228300.0
2014-09-10 15:00:00,68.4,68.55,68.4,68.51,401100.0,60.312,60.4443,60.312,60.409,401100.0
2014-09-11 09:30:00,68.22,68.57,68.22,68.57,227600.0,60.1533,60.4619,60.1533,60.4619,227600.0
2014-09-11 10:00:00,68.57,68.59,68.32,68.46,514900.0,60.4619,60.4795,60.2415,60.3649,514900.0
2014-09-11 11:00:00,68.45,68.57,68.45,68.53,255200.0,60.3561,60.4619,60.3561,60.4266,255200.0
2014-09-11 12:00:00,68.54,68.61,68.48,68.5,168700.0,60.4354,60.4972,60.3825,60.4002,168700.0
2014-09-11 13:00:00,68.51,68.52,68.33,68.36,243800.0,60.409,60.4178,60.2503,60.2767,243800.0
2014-09-11 14:00:00,68.36,68.53,68.36,68.5,297900.0,60.2767,60.4266,60.2767,60.4002,297900.0
2014-09-11 15:00:00,68.5,68.59,68.44,68.56,610100.0,60.4002,60.4795,60.3473,60.4531,610100.0
2014-09-12 09:30:00,68.48,68.59,68.37,68.38,308000.0,60.3825,60.4795,60.2855,60.2944,308000.0
2014-09-12 10:00:00,68.38,68.5,68.24,68.48,358500.0,60.2944,60.4002,60.1709,60.3825,358500.0
2014-09-12 11:00:00,68.48,68.5,68.3,68.38,289400.0,60.3825,60.4002,60.2238,60.2944,289400.0
2014-09-12 12:00:00,68.37,68.38,68.2,68.24,276500.0,60.2855,60.2944,60.1356,60.1709,276500.0
2014-09-12 13:00:00,68.23,68.26,68.1,68.17,680400.0,60.1621,60.1886,60.0475,60.1092,680400.0
2014-09-12 14:00:00,68.18,68.28,68.12,68.16,271000.0,60.118,60.2062,60.0651,60.1004,271000.0
2014-09-12 15:00:00,68.15,68.37,68.13,68.36,564600.0,60.0916,60.2855,60.0739,60.2767,564600.0
2014-09-15 09:30:00,68.33,68.42,68.06,68.1,453600.0,60.2503,60.3296,60.0122,60.0475,453600.0
2014-09-15 10:00:00,68.09,68.19,68.04,68.11,351700.0,60.0387,60.1268,59.9946,60.0563,351700.0
2014-09-15 11:00:00,68.1,68.1,67.94,67.98,296800.0,60.0475,60.0475,59.9064,59.9417,296800.0
2014-09-15 12:00:00,67.98,68.06,67.96,68.06,332300.0,59.9417,60.0122,59.924,60.0122,332300.0
2014-09-15 13:00:00,68.05,68.08,67.93,67.94,311500.0,60.0034,60.0298,59.8976,59.9064,311500.0
2014-09-15 14:00:00,67.94,68.17,67.92,68.12,419100.0,59.9064,60.1092,59.8888,60.0651,419100.0
2014-09-15 15:00:00,68.12,68.16,68.04,68.08,547300.0,60.0651,60.1004,59.9946,60.0298,547300.0
2014-09-16 09:30:00,67.89,68.05,67.78,68.04,444800.0,59.8623,60.0034,59.7653,59.9946,444800.0
2014-09-16 10:00:00,68.05,68.12,68.02,68.04,345100.0,60.0034,60.0651,59.9769,59.9946,345100.0
2014-09-16 11:00:00,68.05,68.38,67.98,68.34,395400.0,60.0034,60.2944,59.9417,60.2591,395400.0
2014-09-16 12:00:00,68.34,68.47,68.29,68.41,331900.0,60.2591,60.3737,60.215,60.3208,331900.0
2014-09-16 13:00:00,68.42,68.6,68.42,68.52,291900.0,60.3296,60.4884,60.3296,60.4178,291900.0
2014-09-16 14:00:00,68.52,68.54,68.44,68.45,211100.0,60.4178,60.4354,60.3473,60.3561,211100.0
2014-09-16 15:00:00,68.46,68.48,68.36,68.4,557700.0,60.3649,60.3825,60.2767,60.312,557700.0
2014-09-17 09:30:00,68.45,68.52,68.25,68.47,243900.0,60.3561,60.4178,60.1797,60.3737,243900.0
2014-09-17 10:00:00,68.49,68.53,68.39,68.44,204900.0,60.3914,60.4266,60.3032,60.3473,204900.0
2014-09-17 11:00:00,68.43,68.49,68.4,68.45,303300.0,60.3385,60.3914,60.312,60.3561,303300.0
2014-09-17 12:00:00,68.46,68.48,68.37,68.41,389800.0,60.3649,60.3825,60.2855,60.3208,389800.0
2014-09-17 13:00:00,68.41,68.47,68.28,68.46,290000.0,60.3208,60.3737,60.2062,60.3649,290000.0
2014-09-17 14:00:00,68.45,68.65,68.12,68.59,1303400.0,60.3561,60.5324,60.0651,60.4795,1303400.0
2014-09-17 15:00:00,68.58,68.72,68.35,68.4,1385800.0,60.4707,60.5942,60.2679,60.312,1385800.0
2014-09-18 09:30:00,68.6,68.67,68.46,68.61,250400.0,60.4884,60.5501,60.3649,60.4972,250400.0
2014-09-18 10:00:00,68.61,68.77,68.57,68.7,453100.0,60.4972,60.6382,60.4619,60.5765,453100.0
2014-09-18 11:00:00,68.7,68.75,68.62,68.65,301800.0,60.5765,60.6206,60.506,60.5324,301800.0
2014-09-18 12:00:00,68.65,68.69,68.62,68.65,173200.0,60.5324,60.5677,60.506,60.5324,173200.0
2014-09-18 13:00:00,68.65,68.7,68.63,68.66,127100.0,60.5324,60.5765,60.5148,60.5413,127100.0
2014-09-18 14:00:00,68.67,68.72,68.63,68.65,213700.0,60.5501,60.5942,60.5148,60.5324,213700.0
2014-09-18 15:00:00,68.64,68.73,68.63,68.69,788900.0,60.5236,60.603,60.5148,60.5677,788900.0
2014-09-19 09:30:00,68.74,68.89,68.65,68.8,195400.0,60.8141,60.9468,60.7345,60.8672,195400.0
2014-09-19 10:00:00,68.8,68.88,68.67,68.68,731100.0,60.8672,60.938,60.7522,60.761,731100.0
2014-09-19 11:00:00,68.69,68.81,68.59,68.63,484000.0,60.7699,60.876,60.6814,60.7168,484000.0
2014-09-19 12:00:00,68.64,68.64,68.45,68.5,361700.0,60.7256,60.7256,60.5575,60.6018,361700.0
2014-09-19 13:00:00,68.5,68.51,68.33,68.48,239500.0,60.6018,60.6106,60.4514,60.5841,239500.0
2014-09-19 14:00:00,68.48,68.64,68.47,68.59,483600.0,60.5841,60.7256,60.5752,60.6814,483600.0
2014-09-19 15:00:00,68.6,68.65,68.5,68.51,1283100.0,60.6903,60.7345,60.6018,60.6106,1283100.0
2014-09-22 09:30:00,68.27,68.38,67.97,68.0,317200.0,60.3983,60.4956,60.1329,60.1594,317200.0
2014-09-22 10:00:00,67.98,68.07,67.56,67.61,408600.0,60.1417,60.2214,59.7702,59.8144,408600.0
2014-09-22 11:00:00,67.6,67.62,67.41,67.45,686100.0,59.8056,59.8232,59.6375,59.6729,686100.0
2014-09-22 12:00:00,67.46,67.49,67.39,67.46,867900.0,59.6817,59.7082,59.6198,59.6817,867900.0
2014-09-22 13:00:00,67.46,67.52,67.4,67.44,522500.0,59.6817,59.7348,59.6286,59.664,522500.0
2014-09-22 14:00:00,67.43,67.51,67.36,67.47,252000.0,59.6552,59.7259,59.5932,59.6905,252000.0
2014-09-22 15:00:00,67.47,67.58,67.42,67.54,754200.0,59.6905,59.7879,59.6463,59.7525,754200.0
2014-09-23 09:30:00,67.3,67.49,67.23,67.45,312300.0,59.5401,59.7082,59.4782,59.6729,312300.0
2014-09-23 10:00:00,67.45,67.54,67.26,67.28,415100.0,59.6729,59.7525,59.5048,59.5225,415100.0
2014-09-23 11:00:00,67.29,67.37,67.22,67.32,1364900.0,59.5313,59.6021,59.4694,59.5578,1364900.0
2014-09-23 12:00:00,67.3,67.33,67.19,67.2,175800.0,59.5401,59.5667,59.4428,59.4517,175800.0
2014-09-23 13:00:00,67.19,67.26,67.09,67.11,350700.0,59.4428,59.5048,59.3544,59.3721,350700.0
2014-09-23 14:00:00,67.11,67.14,66.98,67.09,931700.0,59.3721,59.3986,59.257,59.3544,931700.0
2014-09-23 15:00:00,67.09,67.2,66.98,66.98,862100.0,59.3544,59.4517,59.257,59.257,862100.0
2014-09-24 09:30:00,67.07,67.26,66.96,67.01,1402300.0,59.3367,59.5048,59.2393,59.2836,1402300.0
2014-09-24 10:00:00,67.0,67.1,66.84,67.04,579900.0,59.2747,59.3632,59.1332,59.3101,579900.0
2014-09-24 11:00:00,67.06,67.42,67.05,67.34,591800.0,59.3278,59.6463,59.319,59.5755,591800.0
2014-09-24 12:00:00,67.34,67.35,67.23,67.27,117800.0,59.5755,59.5844,59.4782,59.5136,117800.0
2014-09-24 13:00:00,67.27,67.51,67.27,67.47,229300.0,59.5136,59.7259,59.5136,59.6905,229300.0
2014-09-24 14:00:00,67.47,67.67,67.45,67.65,625300.0,59.6905,59.8675,59.6729,59.8498,625300.0
2014-09-24 15:00:00,67.65,67.74,67.63,67.7,770600.0,59.8498,59.9294,59.8321,59.894,770600.0
2014-09-25 09:30:00,67.54,67.61,67.23,67.24,982100.0,59.7525,59.8144,59.4782,59.4871,982100.0
2014-09-25 10:00:00,67.24,67.28,66.79,66.97,679600.0,59.4871,59.5225,59.089,59.2482,679600.0
2014-09-25 11:00:00,66.96,66.97,66.82,66.84,511000.0,59.2393,59.2482,59.1155,59.1332,511000.0
2014-09-25 12:00:00,66.83,66.92,66.71,66.77,396000.0,59.1243,59.204,59.0182,59.0713,396000.0
2014-09-25 13:00:00,66.76,66.9,66.68,66.74,374500.0,59.0624,59.1863,58.9916,59.0447,374500.0
2014-09-25 14:00:00,66.73,66.9,66.69,66.83,433000.0,59.0359,59.1863,59.0005,59.1243,433000.0
2014-09-25 15:00:00,66.83,66.94,66.7,66.72,934300.0,59.1243,59.2217,59.0093,59.027,934300.0
2014-09-26 09:30:00,67.03,67.16,66.94,67.06,426400.0,59.3013,59.4163,59.2217,59.3278,426400.0
2014-09-26 10:00:00,67.07,67.26,66.99,67.1,467700.0,59.3367,59.5048,59.2659,59.3632,467700.0
2014-09-26 11:00:00,67.11,67.16,66.95,67.03,271000.0,59.3721,59.4163,59.2305,59.3013,271000.0
2014-09-26 12:00:00,67.03,67.09,67.03,67.06,132800.0,59.3013,59.3544,59.3013,59.3278,132800.0
2014-09-26 13:00:00,67.06,67.18,67.06,67.17,215700.0,59.3278,59.434,59.3278,59.4251,215700.0
2014-09-26 14:00:00,67.17,67.56,67.17,67.48,298900.0,59.4251,59.7702,59.4251,59.6994,298900.0
2014-09-26 15:00:00,67.48,67.52,67.37,67.41,531200.0,59.6994,59.7348,59.6021,59.6375,531200.0
2014-09-29 09:30:00,66.84,67.12,66.77,67.1,623600.0,59.1332,59.3809,59.0713,59.3632,623600.0
2014-09-29 10:00:00,67.09,67.28,67.01,67.17,800400.0,59.3544,59.5225,59.2836,59.4251,800400.0
2014-09-29 11:00:00,67.17,67.34,67.14,67.3,748400.0,59.4251,59.5755,59.3986,59.5401,748400.0
2014-09-29 12:00:00,67.3,67.3,67.08,67.16,262300.0,59.5401,59.5401,59.3455,59.4163,262300.0
2014-09-29 13:00:00,67.15,67.23,67.06,67.18,1050000.0,59.4074,59.4782,59.3278,59.434,1050000.0
2014-09-29 14:00:00,67.17,67.26,67.01,67.25,681500.0,59.4251,59.5048,59.2836,59.4959,681500.0
2014-09-29 15:00:00,67.25,67.35,66.99,67.06,1580300.0,59.4959,59.5844,59.2659,59.3278,1580300.0
2014-09-30 09:30:00,67.23,67.23,66.64,66.78,803200.0,59.4782,59.4782,58.9562,59.0801,803200.0
2014-09-30 10:00:00,66.78,66.98,66.62,66.96,491000.0,59.0801,59.257,58.9386,59.2393,491000.0
2014-09-30 11:00:00,66.95,67.12,66.94,67.02,356200.0,59.2305,59.3809,59.2217,59.2924,356200.0
2014-09-30 12:00:00,67.02,67.08,66.83,66.9,592000.0,59.2924,59.3455,59.1243,59.1863,592000.0
2014-09-30 13:00:00,66.89,66.99,66.61,66.71,586600.0,59.1774,59.2659,58.9297,59.0182,586600.0
2014-09-30 14:00:00,66.71,66.8,66.59,66.75,555700.0,59.0182,59.0978,58.912,59.0536,555700.0
2014-09-30 15:00:00,66.74,66.88,66.67,66.7,863700.0,59.0447,59.1686,58.9828,59.0093,863700.0
2014-10-01 09:30:00,66.54,66.66,66.19,66.34,905600.0,58.8678,58.9739,58.5581,58.6908,905600.0
2014-10-01 10:00:00,66.34,66.34,65.99,66.23,1154400.0,58.6908,58.6908,58.3812,58.5935,1154400.0
2014-10-01 11:00:00,66.23,66.37,66.12,66.19,639400.0,58.5935,58.7174,58.4962,58.5581,639400.0
2014-10-01 12:00:00,66.19,66.24,66.0,66.03,597900.0,58.5581,58.6024,58.39,58.4166,597900.0
2014-10-01 13:00:00,66.03,66.05,65.73,65.78,1206200.0,58.4166,58.4343,58.1512,58.1954,1206200.0
2014-10-01 14:00:00,65.78,65.98,65.75,65.79,394200.0,58.1954,58.3723,58.1689,58.2043,394200.0
2014-10-01 15:00:00,65.79,66.02,65.7,65.84,1310200.0,58.2043,58.4077,58.1246,58.2485,1310200.0
2014-10-02 09:30:00,65.83,66.08,65.74,65.95,349500.0,58.2396,58.4608,58.16,58.3458,349500.0
2014-10-02 10:00:00,65.94,65.96,65.41,65.43,932700.0,58.337,58.3547,57.8681,57.8858,932700.0
2014-10-02 11:00:00,65.43,65.52,65.04,65.21,1143600.0,57.8858,57.9654,57.5407,57.6911,1143600.0
2014-10-02 12:00:00,65.21,65.62,65.19,65.61,347200.0,57.6911,58.0539,57.6734,58.045,347200.0
2014-10-02 13:00:00,65.6,65.89,65.59,65.78,808800.0,58.0362,58.2927,58.0273,58.1954,808800.0
2014-10-02 14:00:00,65.78,66.21,65.77,66.13,1071800.0,58.1954,58.5758,58.1866,58.5051,1071800.0
2014-10-02 15:00:00,66.13,66.17,65.99,66.1,1745300.0,58.5051,58.5404,58.3812,58.4785,1745300.0
2014-10-03 09:30:00,66.52,66.81,66.39,66.79,791500.0,58.8501,59.1066,58.7351,59.089,791500.0
2014-10-03 10:00:00,66.8,66.95,66.72,66.9,637100.0,59.0978,59.2305,59.027,59.1863,637100.0
2014-10-03 11:00:00,66.89,66.97,66.83,66.94,500900.0,59.1774,59.2482,59.1243,59.2217,500900.0
2014-10-03 12:00:00,66.93,67.16,66.9,67.11,539400.0,59.2128,59.4163,59.1863,59.3721,539400.0
2014-10-03 13:00:00,67.12,67.13,66.94,66.99,478200.0,59.3809,59.3897,59.2217,59.2659,478200.0
2014-10-03 14:00:00,67.0,67.12,67.0,67.06,559100.0,59.2747,59.3809,59.2747,59.3278,559100.0
2014-10-03 15:00:00,67.06,67.12,66.95,66.95,1036300.0,59.3278,59.3809,59.2305,59.2305,1036300.0
2014-10-06 09:30:00,67.14,67.28,67.02,67.02,456600.0,59.3986,59.5225,59.2924,59.2924,456600.0
2014-10-06 10:00:00,67.03,67.1,66.73,66.79,566200.0,59.3013,59.3632,59.0359,59.089,566200.0
2014-10-06 11:00:00,66.79,66.88,66.51,66.62,511700.0,59.089,59.1686,58.8412,58.9386,511700.0
2014-10-06 12:00:00,66.62,66.77,66.45,66.55,478200.0,58.9386,59.0713,58.7882,58.8766,478200.0
2014-10-06 13:00:00,66.53,66.77,66.48,66.67,339900.0,58.8589,59.0713,58.8147,58.9828,339900.0
2014-10-06 14:00:00,66.67,66.81,66.57,66.71,381900.0,58.9828,59.1066,58.8943,59.0182,381900.0
2014-10-06 15:00:00,66.7,66.74,66.56,66.6,848600.0,59.0093,59.0447,58.8855,58.9209,848600.0
2014-10-07 09:30:00,66.29,66.29,65.92,66.17,666400.0,58.6466,58.6466,58.3193,58.5404,666400.0
2014-10-07 10:00:00,66.17,66.42,66.15,66.19,706300.0,58.5404,58.7616,58.5227,58.5581,706300.0
2014-10-07 11:00:00,66.18,66.2,65.94,66.09,483400.0,58.5493,58.567,58.337,58.4697,483400.0
2014-10-07 12:00:00,66.09,66.23,66.04,66.06,301400.0,58.4697,58.5935,58.4254,58.4431,301400.0
2014-10-07 13:00:00,66.07,66.15,65.96,66.09,289500.0,58.452,58.5227,58.3547,58.4697,289500.0
2014-10-07 14:00:00,66.09,66.14,65.84,65.92,2172900.0,58.4697,58.5139,58.2485,58.3193,2172900.0
2014-10-07 15:00:00,65.91,65.97,65.61,65.61,1167500.0,58.3104,58.3635,58.045,58.045,1167500.0
2014-10-08 09:30:00,65.65,65.87,65.58,65.65,1147200.0,58.0804,58.275,58.0185,58.0804,1147200.0
2014-10-08 10:00:00,65.64,65.8,65.38,65.38,787200.0,58.0715,58.2131,57.8415,57.8415,787200.0
2014-10-08 11:00:00,65.39,65.71,65.27,65.67,704500.0,57.8504,58.1335,57.7442,58.0981,704500.0
2014-10-08 12:00:00,65.67,65.74,65.57,65.62,470100.0,58.0981,58.16,58.0096,58.0539,470100.0
2014-10-08 13:00:00,65.63,65.9,65.62,65.88,766800.0,58.0627,58.3016,58.0539,58.2839,766800.0
2014-10-08 14:00:00,65.88,66.52,65.88,66.32,1609600.0,58.2839,58.8501,58.2839,58.6731,1609600.0
2014-10-08 15:00:00,66.33,66.75,66.33,66.62,1201400.0,58.682,59.0536,58.682,58.9386,1201400.0
2014-10-09 09:30:00,66.59,66.59,66.05,66.15,603100.0,58.912,58.912,58.4343,58.5227,603100.0
2014-10-09 10:00:00,66.15,66.25,65.89,66.07,1437100.0,58.5227,58.6112,58.2927,58.452,1437100.0
2014-10-09 11:00:00,66.08,66.25,65.61,65.72,1915400.0,58.4608,58.6112,58.045,58.1423,1915400.0
2014-10-09 12:00:00,65.72,65.77,65.36,65.53,2723100.0,58.1423,58.1866,57.8238,57.9742,2723100.0
2014-10-09 13:00:00,65.52,65.71,65.18,65.5,1373500.0,57.9654,58.1335,57.6646,57.9477,1373500.0
2014-10-09 14:00:00,65.48,65.48,65.13,65.24,2588800.0,57.93,57.93,57.6204,57.7177,2588800.0
2014-10-09 15:00:00,65.23,65.46,65.11,65.15,2311200.0,57.7088,57.9123,57.6027,57.638,2311200.0
2014-10-10 09:30:00,65.01,65.57,65.01,65.37,1394600.0,57.5142,58.0096,57.5142,57.8327,1394600.0
2014-10-10 10:00:00,65.37,65.42,64.75,64.98,2146400.0,57.8327,57.8769,57.2842,57.4876,2146400.0
2014-10-10 11:00:00,64.99,65.18,64.88,65.06,1900900.0,57.4965,57.6646,57.3992,57.5584,1900900.0
2014-10-10 12:00:00,65.06,65.51,65.06,65.3,1589200.0,57.5584,57.9565,57.5584,57.7708,1589200.0
2014-10-10 13:00:00,65.3,65.36,65.12,65.26,515500.0,57.7708,57.8238,57.6115,57.7354,515500.0
2014-10-10 14:00:00,65.27,65.33,64.97,65.01,553400.0,57.7442,57.7973,57.4788,57.5142,553400.0
2014-10-10 15:00:00,65.01,65.02,64.56,64.56,2649100.0,57.5142,57.523,57.1161,57.1161,2649100.0
2014-10-13 09:30:00,64.52,64.67,63.95,64.13,2444300.0,57.0807,57.2134,56.5764,56.7357,2444300.0
2014-10-13 10:00:00,64.13,64.3,63.65,63.92,3774700.0,56.7357,56.8861,56.311,56.5499,3774700.0
2014-10-13 11:00:00,63.93,64.16,63.81,64.04,1768700.0,56.5587,56.7622,56.4526,56.656,1768700.0
2014-10-13 12:00:00,64.04,64.56,63.96,64.38,1413600.0,56.656,57.1161,56.5853,56.9568,1413600.0
2014-10-13 13:00:00,64.38,64.5,64.05,64.14,3553700.0,56.9568,57.063,56.6649,56.7445,3553700.0
2014-10-13 14:00:00,64.13,64.29,63.97,64.0,1739100.0,56.7357,56.8772,56.5941,56.6206,1739100.0
2014-10-13 15:00:00,64.0,64.17,63.19,63.24,5516700.0,56.6206,56.771,55.904,55.9483,5516700.0
2014-10-14 09:30:00,63.62,63.8,63.42,63.48,1102500.0,56.2845,56.4437,56.1075,56.1606,1102500.0
2014-10-14 10:00:00,63.48,63.94,63.38,63.73,2102800.0,56.1606,56.5676,56.0721,56.3818,2102800.0
2014-10-14 11:00:00,63.74,64.14,63.68,64.1,1309300.0,56.3906,56.7445,56.3375,56.7091,1309300.0
2014-10-14 12:00:00,64.11,64.19,63.86,63.93,1101600.0,56.718,56.7887,56.4968,56.5587,1101600.0
2014-10-14 13:00:00,63.93,64.07,63.72,63.9,781500.0,56.5587,56.6826,56.3729,56.5322,781500.0
2014-10-14 14:00:00,63.9,64.0,63.6,63.74,1907100.0,56.5322,56.6206,56.2668,56.3906,1907100.0
2014-10-14 15:00:00,63.75,63.89,63.47,63.68,2634700.0,56.3995,56.5233,56.1518,56.3375,2634700.0
2014-10-15 09:30:00,62.8,63.25,61.68,63.21,1645300.0,55.559,55.9571,54.5681,55.9217,1645300.0
2014-10-15 10:00:00,63.2,63.49,62.84,62.92,2310500.0,55.9129,56.1694,55.5944,55.6652,2310500.0
2014-10-15 11:00:00,62.92,63.16,62.45,62.65,1802700.0,55.6652,55.8775,55.2494,55.4263,1802700.0
2014-10-15 12:00:00,62.64,62.66,62.2,62.27,1640300.0,55.4175,55.4351,55.0282,55.0901,1640300.0
2014-10-15 13:00:00,62.26,62.45,61.81,62.14,2185300.0,55.0813,55.2494,54.6832,54.9751,2185300.0
2014-10-15 14:00:00,62.13,62.72,61.99,62.69,1915000.0,54.9663,55.4882,54.8424,55.4617,1915000.0
2014-10-15 15:00:00,62.69,63.46,62.53,63.18,2747700.0,55.4617,56.1429,55.3201,55.8952,2747700.0
2014-10-16 09:30:00,61.76,62.73,61.76,62.66,1088100.0,54.6389,55.4971,54.6389,55.4351,1088100.0
2014-10-16 10:00:00,62.65,63.13,62.16,62.95,3512500.0,55.4263,55.851,54.9928,55.6917,3512500.0
2014-10-16 11:00:00,62.95,63.35,62.77,62.95,1677000.0,55.6917,56.0456,55.5325,55.6917,1677000.0
2014-10-16 12:00:00,62.95,63.23,62.83,63.17,1170700.0,55.6917,55.9394,55.5855,55.8863,1170700.0
2014-10-16 13:00:00,63.18,63.66,63.17,63.35,1971100.0,55.8952,56.3198,55.8863,56.0456,1971100.0
2014-10-16 14:00:00,63.34,63.51,63.14,63.21,1149100.0,56.0367,56.1871,55.8598,55.9217,1149100.0
2014-10-16 15:00:00,63.21,63.44,63.05,63.25,1772000.0,55.9217,56.1252,55.7802,55.9571,1772000.0
2014-10-17 09:30:00,63.75,64.01,63.68,63.92,1146200.0,56.3995,56.6295,56.3375,56.5499,1146200.0
2014-10-17 10:00:00,63.92,64.24,63.84,64.08,956900.0,56.5499,56.833,56.4791,56.6914,956900.0
2014-10-17 11:00:00,64.08,64.48,64.06,64.33,926500.0,56.6914,57.0453,56.6737,56.9126,926500.0
2014-10-17 12:00:00,64.33,64.43,64.19,64.26,797900.0,56.9126,57.0011,56.7887,56.8507,797900.0
2014-10-17 13:00:00,64.28,64.35,63.89,63.96,1109300.0,56.8684,56.9303,56.5233,56.5853,1109300.0
2014-10-17 14:00:00,63.96,64.04,63.74,63.92,943100.0,56.5853,56.656,56.3906,56.5499,943100.0
2014-10-17 15:00:00,63.92,64.18,63.73,63.93,2282400.0,56.5499,56.7799,56.3818,56.5587,2282400.0
2014-10-20 09:30:00,63.78,64.45,63.78,64.31,785100.0,56.426,57.0188,56.426,56.8949,785100.0
2014-10-20 10:00:00,64.32,64.44,64.11,64.33,807400.0,56.9037,57.0099,56.718,56.9126,807400.0
2014-10-20 11:00:00,64.33,64.5,64.27,64.5,599800.0,56.9126,57.063,56.8595,57.063,599800.0
2014-10-20 12:00:00,64.49,64.56,64.32,64.36,591400.0,57.0541,57.1161,56.9037,56.9391,591400.0
2014-10-20 13:00:00,64.35,64.57,64.32,64.53,445600.0,56.9303,57.1249,56.9037,57.0895,445600.0
2014-10-20 14:00:00,64.52,64.77,64.52,64.75,460500.0,57.0807,57.3019,57.0807,57.2842,460500.0
2014-10-20 15:00:00,64.75,64.89,64.74,64.84,1102100.0,57.2842,57.408,57.2753,57.3638,1102100.0
2014-10-21 09:30:00,65.12,65.66,65.06,65.58,771800.0,57.6115,58.0892,57.5584,58.0185,771800.0
2014-10-21 10:00:00,65.59,65.81,65.51,65.77,1093300.0,58.0273,58.2219,57.9565,58.1866,1093300.0
2014-10-21 11:00:00,65.78,65.99,65.76,65.94,1046200.0,58.1954,58.3812,58.1777,58.337,1046200.0
2014-10-21 12:00:00,65.95,66.0,65.8,65.8,316800.0,58.3458,58.39,58.2131,58.2131,316800.0
2014-10-21 13:00:00,65.8,65.96,65.73,65.91,406900.0,58.2131,58.3547,58.1512,58.3104,406900.0
2014-10-21 14:00:00,65.9,66.03,65.88,65.95,623500.0,58.3016,58.4166,58.2839,58.3458,623500.0
2014-10-21 15:00:00,65.94,66.16,65.94,66.07,1053000.0,58.337,58.5316,58.337,58.452,1053000.0
2014-10-22 09:30:00,66.28,66.4,66.07,66.36,1152900.0,58.6378,58.7439,58.452,58.7085,1152900.0
2014-10-22 10:00:00,66.36,66.38,66.14,66.23,1510400.0,58.7085,58.7262,58.5139,58.5935,1510400.0
2014-10-22 11:00:00,66.23,66.44,66.21,66.31,849800.0,58.5935,58.7793,58.5758,58.6643,849800.0
2014-10-22 12:00:00,66.31,66.35,65.86,66.03,419800.0,58.6643,58.6997,58.2662,58.4166,419800.0
2014-10-22 13:00:00,66.03,66.07,65.67,65.68,427000.0,58.4166,58.452,58.0981,58.1069,427000.0
2014-10-22 14:00:00,65.67,65.86,65.57,65.85,944400.0,58.0981,58.2662,58.0096,58.2573,944400.0
2014-10-22 15:00:00,65.85,65.86,65.47,65.52,1080300.0,58.2573,58.2662,57.9211,57.9654,1080300.0
2014-10-23 09:30:00,66.25,66.38,66.1,66.34,414700.0,58.6112,58.7262,58.4785,58.6908,414700.0
2014-10-23 10:00:00,66.34,66.71,66.33,66.65,662400.0,58.6908,59.0182,58.682,58.9651,662400.0
2014-10-23 11:00:00,66.66,66.76,66.54,66.6,594900.0,58.9739,59.0624,58.8678,58.9209,594900.0
2014-10-23 12:00:00,66.6,66.68,66.21,66.55,548900.0,58.9209,58.9916,58.5758,58.8766,548900.0
2014-10-23 13:00:00,66.55,66.67,66.55,66.63,261800.0,58.8766,58.9828,58.8766,58.9474,261800.0
2014-10-23 14:00:00,66.63,66.86,66.45,66.59,707900.0,58.9474,59.1509,58.7882,58.912,707900.0
2014-10-23 15:00:00,66.58,66.62,66.35,66.41,1696100.0,58.9032,58.9386,58.6997,58.7528,1696100.0
2014-10-24 09:30:00,66.21,66.21,65.89,66.03,730800.0,58.5758,58.5758,58.2927,58.4166,730800.0
2014-10-24 10:00:00,66.03,66.23,65.87,66.21,740600.0,58.4166,58.5935,58.275,58.5758,740600.0
2014-10-24 11:00:00,66.22,66.34,66.17,66.3,538400.0,58.5847,58.6908,58.5404,58.6554,538400.0
2014-10-24 12:00:00,66.3,66.38,66.17,66.19,377900.0,58.6554,58.7262,58.5404,58.5581,377900.0
2014-10-24 13:00:00,66.19,66.27,66.1,66.23,409200.0,58.5581,58.6289,58.4785,58.5935,409200.0
2014-10-24 14:00:00,66.23,66.3,66.2,66.28,325800.0,58.5935,58.6554,58.567,58.6378,325800.0
2014-10-24 15:00:00,66.28,66.4,66.23,66.35,1191500.0,58.6378,58.7439,58.5935,58.6997,1191500.0
2014-10-27 09:30:00,66.26,66.37,66.07,66.17,515200.0,58.6201,58.7174,58.452,58.5404,515200.0
2014-10-27 10:00:00,66.16,66.56,66.06,66.47,600800.0,58.5316,58.8855,58.4431,58.8058,600800.0
2014-10-27 11:00:00,66.49,66.63,66.31,66.35,669100.0,58.8235,58.9474,58.6643,58.6997,669100.0
2014-10-27 12:00:00,66.34,66.48,66.33,66.44,329800.0,58.6908,58.8147,58.682,58.7793,329800.0
2014-10-27 13:00:00,66.44,66.6,66.38,66.44,403300.0,58.7793,58.9209,58.7262,58.7793,403300.0
2014-10-27 14:00:00,66.45,66.55,66.36,66.39,284100.0,58.7882,58.8766,58.7085,58.7351,284100.0
2014-10-27 15:00:00,66.39,66.55,66.38,66.48,790700.0,58.7351,58.8766,58.7262,58.8147,790700.0
2014-10-28 09:30:00,66.76,66.76,66.53,66.67,341000.0,59.0624,59.0624,58.8589,58.9828,341000.0
2014-10-28 10:00:00,66.68,66.84,66.67,66.81,372500.0,58.9916,59.1332,58.9828,59.1066,372500.0
2014-10-28 11:00:00,66.82,66.98,66.82,66.84,942000.0,59.1155,59.257,59.1155,59.1332,942000.0
2014-10-28 12:00:00,66.84,66.93,66.78,66.8,842800.0,59.1332,59.2128,59.0801,59.0978,842800.0
2014-10-28 13:00:00,66.79,66.97,66.79,66.96,685600.0,59.089,59.2482,59.089,59.2393,685600.0
2014-10-28 14:00:00,66.95,67.02,66.91,66.97,1570600.0,59.2305,59.2924,59.1951,59.2482,1570600.0
2014-10-28 15:00:00,66.98,67.22,66.98,67.2,2215800.0,59.257,59.4694,59.257,59.4517,2215800.0
2014-10-29 09:30:00,67.28,67.42,67.16,67.4,590000.0,59.5225,59.6463,59.4163,59.6286,590000.0
2014-10-29 10:00:00,67.41,67.43,67.04,67.1,465900.0,59.6375,59.6552,59.3101,59.3632,465900.0
2014-10-29 11:00:00,67.1,67.25,67.07,67.17,470400.0,59.3632,59.4959,59.3367,59.4251,470400.0
2014-10-29 12:00:00,67.17,67.19,66.99,67.07,457900.0,59.4251,59.4428,59.2659,59.3367,457900.0
2014-10-29 13:00:00,67.07,67.11,66.95,67.08,236500.0,59.3367,59.3721,59.2305,59.3455,236500.0
2014-10-29 14:00:00,67.08,67.08,66.65,66.93,1269700.0,59.3455,59.3455,58.9651,59.2128,1269700.0
2014-10-29 15:00:00,66.93,67.11,66.65,67.01,1206200.0,59.2128,59.3721,58.9651,59.2836,1206200.0
2014-10-30 09:30:00,66.86,67.06,66.81,66.82,571500.0,59.1509,59.3278,59.1066,59.1155,571500.0
2014-10-30 10:00:00,66.81,66.97,66.74,66.97,367100.0,59.1066,59.2482,59.0447,59.2482,367100.0
2014-10-30 11:00:00,66.98,67.23,66.97,67.22,367600.0,59.257,59.4782,59.2482,59.4694,367600.0
2014-10-30 12:00:00,67.22,67.28,67.15,67.24,386000.0,59.4694,59.5225,59.4074,59.4871,386000.0
2014-10-30 13:00:00,67.23,67.61,65.0,67.57,596400.0,59.4782,59.8144,57.5053,59.779,596400.0
2014-10-30 14:00:00,67.56,67.64,67.19,67.25,489800.0,59.7702,59.8409,59.4428,59.4959,489800.0
2014-10-30 15:00:00,67.25,67.48,67.23,67.45,877000.0,59.4959,59.6994,59.4782,59.6729,877000.0
2014-10-31 09:30:00,68.34,68.41,68.07,68.09,840200.0,60.4602,60.5222,60.2214,60.2391,840200.0
2014-10-31 10:00:00,68.09,68.19,67.92,68.13,1015400.0,60.2391,60.3275,60.0887,60.2744,1015400.0
2014-10-31 11:00:00,68.13,68.22,68.02,68.05,513000.0,60.2744,60.3541,60.1771,60.2037,513000.0
2014-10-31 12:00:00,68.05,68.09,67.95,68.08,282100.0,60.2037,60.2391,60.1152,60.2302,282100.0
2014-10-31 13:00:00,68.09,68.11,67.93,67.95,257400.0,60.2391,60.2568,60.0975,60.1152,257400.0
2014-10-31 14:00:00,67.94,68.04,67.91,67.98,222700.0,60.1064,60.1948,60.0798,60.1417,222700.0
2014-10-31 15:00:00,67.98,68.13,67.92,68.08,1304100.0,60.1417,60.2744,60.0887,60.2302,1304100.0
2014-11-03 09:30:00,68.26,68.26,67.98,68.07,917800.0,60.3895,60.3895,60.1417,60.2214,917800.0
2014-11-03 10:00:00,68.1,68.21,67.98,68.13,875800.0,60.2479,60.3452,60.1417,60.2744,875800.0
2014-11-03 11:00:00,68.13,68.2,68.1,68.15,1477900.0,60.2744,60.3364,60.2479,60.2921,1477900.0
2014-11-03 12:00:00,68.15,68.23,68.13,68.2,666900.0,60.2921,60.3629,60.2744,60.3364,666900.0
2014-11-03 13:00:00,68.2,68.21,68.13,68.14,711900.0,60.3364,60.3452,60.2744,60.2833,711900.0
2014-11-03 14:00:00,68.14,68.15,67.98,68.06,545500.0,60.2833,60.2921,60.1417,60.2125,545500.0
2014-11-03 15:00:00,68.06,68.16,68.01,68.12,3154500.0,60.2125,60.301,60.1683,60.2656,3154500.0
2014-11-04 09:30:00,67.74,67.85,67.35,67.37,673300.0,59.9294,60.0267,59.5844,59.6021,673300.0
2014-11-04 10:00:00,67.37,67.42,66.99,66.99,652400.0,59.6021,59.6463,59.2659,59.2659,652400.0
2014-11-04 11:00:00,66.98,67.12,66.93,67.01,948400.0,59.257,59.3809,59.2128,59.2836,948400.0
2014-11-04 12:00:00,67.01,67.25,67.01,67.2,428700.0,59.2836,59.4959,59.2836,59.4517,428700.0
2014-11-04 13:00:00,67.21,67.3,67.11,67.26,263200.0,59.4605,59.5401,59.3721,59.5048,263200.0
2014-11-04 14:00:00,67.27,67.3,67.16,67.29,568300.0,59.5136,59.5401,59.4163,59.5313,568300.0
2014-11-04 15:00:00,67.29,67.32,67.2,67.27,1014400.0,59.5313,59.5578,59.4517,59.5136,1014400.0
2014-11-05 09:30:00,67.85,67.87,67.36,67.42,801000.0,60.0267,60.0444,59.5932,59.6463,801000.0
2014-11-05 10:00:00,67.43,67.45,67.17,67.35,1980700.0,59.6552,59.6729,59.4251,59.5844,1980700.0
2014-11-05 11:00:00,67.35,67.51,67.35,67.5,1102200.0,59.5844,59.7259,59.5844,59.7171,1102200.0
2014-11-05 12:00:00,67.49,67.57,67.48,67.52,777900.0,59.7082,59.779,59.6994,59.7348,777900.0
2014-11-05 13:00:00,67.52,67.55,67.27,67.36,721900.0,59.7348,59.7613,59.5136,59.5932,721900.0
2014-11-05 14:00:00,67.36,67.46,67.34,67.46,1054100.0,59.5932,59.6817,59.5755,59.6817,1054100.0
2014-11-05 15:00:00,67.46,67.56,67.35,67.53,1513200.0,59.6817,59.7702,59.5844,59.7436,1513200.0
2014-11-06 09:30:00,67.64,67.79,67.57,67.69,371400.0,59.8409,59.9736,59.779,59.8852,371400.0
2014-11-06 10:00:00,67.69,67.76,67.54,67.72,784900.0,59.8852,59.9471,59.7525,59.9117,784900.0
2014-11-06 11:00:00,67.72,68.01,67.71,67.89,1391500.0,59.9117,60.1683,59.9029,60.0621,1391500.0
2014-11-06 12:00:00,67.89,67.94,67.83,67.89,737000.0,60.0621,60.1064,60.009,60.0621,737000.0
2014-11-06 13:00:00,67.89,68.02,67.86,68.02,1351600.0,60.0621,60.1771,60.0356,60.1771,1351600.0
2014-11-06 14:00:00,68.02,68.07,67.92,68.06,1193700.0,60.1771,60.2214,60.0887,60.2125,1193700.0
2014-11-06 15:00:00,68.06,68.16,67.98,68.12,3039500.0,60.2125,60.301,60.1417,60.2656,3039500.0
2014-11-07 09:30:00,67.9,67.95,67.72,67.82,524200.0,60.071,60.1152,59.9117,60.0002,524200.0
2014-11-07 10:00:00,67.82,67.95,67.76,67.93,513600.0,60.0002,60.1152,59.9471,60.0975,513600.0
2014-11-07 11:00:00,67.93,68.08,67.89,67.99,562700.0,60.0975,60.2302,60.0621,60.1506,562700.0
2014-11-07 12:00:00,67.99,68.06,67.95,67.98,281700.0,60.1506,60.2125,60.1152,60.1417,281700.0
2014-11-07 13:00:00,67.97,68.02,67.95,67.98,257000.0,60.1329,60.1771,60.1152,60.1417,257000.0
2014-11-07 14:00:00,67.97,68.0,67.87,67.9,394800.0,60.1329,60.1594,60.0444,60.071,394800.0
2014-11-07 15:00:00,67.9,68.02,67.84,68.01,921200.0,60.071,60.1771,60.0179,60.1683,921200.0
2014-11-10 09:30:00,68.03,68.15,67.56,67.63,469000.0,60.186,60.2921,59.7702,59.8321,469000.0
2014-11-10 10:00:00,67.63,68.03,67.62,68.01,454100.0,59.8321,60.186,59.8232,60.1683,454100.0
2014-11-10 11:00:00,68.02,68.02,67.9,67.96,313900.0,60.1771,60.1771,60.071,60.124,313900.0
2014-11-10 12:00:00,67.96,67.97,67.76,67.83,165900.0,60.124,60.1329,59.9471,60.009,165900.0
2014-11-10 13:00:00,67.83,67.92,67.8,67.89,219100.0,60.009,60.0887,59.9825,60.0621,219100.0
2014-11-10 14:00:00,67.88,67.99,67.87,67.93,178300.0,60.0533,60.1506,60.0444,60.0975,178300.0
2014-11-10 15:00:00,67.92,67.98,67.87,67.98,517600.0,60.0887,60.1417,60.0444,60.1417,517600.0
2014-11-11 09:30:00,68.05,68.15,67.86,67.95,315200.0,60.2037,60.2921,60.0356,60.1152,315200.0
2014-11-11 10:00:00,67.96,68.21,67.96,68.14,372100.0,60.124,60.3452,60.124,60.2833,372100.0
2014-11-11 11:00:00,68.13,68.13,68.03,68.06,294600.0,60.2744,60.2744,60.186,60.2125,294600.0
2014-11-11 12:00:00,68.06,68.13,68.04,68.09,146500.0,60.2125,60.2744,60.1948,60.2391,146500.0
2014-11-11 13:00:00,68.1,68.23,68.03,68.11,430800.0,60.2479,60.3629,60.186,60.2568,430800.0
2014-11-11 14:00:00,68.12,68.17,68.09,68.17,196500.0,60.2656,60.3098,60.2391,60.3098,196500.0
2014-11-11 15:00:00,68.18,68.27,68.15,68.25,1337700.0,60.3187,60.3983,60.2921,60.3806,1337700.0
2014-11-12 09:30:00,68.04,68.37,68.04,68.33,470300.0,60.1948,60.4868,60.1948,60.4514,470300.0
2014-11-12 10:00:00,68.33,68.46,68.23,68.24,592600.0,60.4514,60.5664,60.3629,60.3718,592600.0
2014-11-12 11:00:00,68.24,68.48,68.22,68.46,797400.0,60.3718,60.5841,60.3541,60.5664,797400.0
2014-11-12 12:00:00,68.47,68.54,68.45,68.53,402400.0,60.5752,60.6372,60.5575,60.6283,402400.0
2014-11-12 13:00:00,68.52,68.6,68.49,68.55,487800.0,60.6195,60.6903,60.5929,60.646,487800.0
2014-11-12 14:00:00,68.55,68.58,68.43,68.45,662000.0,60.646,60.6726,60.5399,60.5575,662000.0
2014-11-12 15:00:00,68.45,68.69,68.42,68.59,1284300.0,60.5575,60.7699,60.531,60.6814,1284300.0
2014-11-13 09:30:00,68.61,69.04,68.35,69.04,766400.0,60.6991,61.0795,60.4691,61.0795,766400.0
2014-11-13 10:00:00,69.04,69.19,68.97,69.14,944700.0,61.0795,61.2122,61.0176,61.168,944700.0
2014-11-13 11:00:00,69.14,69.16,68.83,68.95,1101000.0,61.168,61.1857,60.8937,60.9999,1101000.0
2014-11-13 12:00:00,68.95,69.13,68.9,69.0,809900.0,60.9999,61.1591,60.9557,61.0441,809900.0
2014-11-13 13:00:00,69.0,69.03,68.71,68.9,872700.0,61.0441,61.0707,60.7876,60.9557,872700.0
2014-11-13 14:00:00,68.89,68.98,68.76,68.89,1119000.0,60.9468,61.0264,60.8318,60.9468,1119000.0
2014-11-13 15:00:00,68.88,69.05,68.87,69.01,2343000.0,60.938,61.0884,60.9291,61.053,2343000.0
2014-11-14 09:30:00,69.08,69.16,68.93,69.14,588300.0,61.1149,61.1857,60.9822,61.168,588300.0
2014-11-14 10:00:00,69.14,69.31,69.0,69.29,1039500.0,61.168,61.3184,61.0441,61.3007,1039500.0
2014-11-14 11:00:00,69.29,69.31,69.17,69.21,1343000.0,61.3007,61.3184,61.1945,61.2299,1343000.0
2014-11-14 12:00:00,69.21,69.28,69.19,69.23,1062300.0,61.2299,61.2918,61.2122,61.2476,1062300.0
2014-11-14 13:00:00,69.23,69.24,69.12,69.12,679700.0,61.2476,61.2565,61.1503,61.1503,679700.0
2014-11-14 14:00:00,69.13,69.24,69.07,69.2,1277700.0,61.1591,61.2565,61.1061,61.2211,1277700.0
2014-11-14 15:00:00,69.21,69.29,69.2,69.28,1407800.0,61.2299,61.3007,61.2211,61.2918,1407800.0
2014-11-17 09:30:00,69.05,69.41,69.01,69.32,413900.0,61.0884,61.4069,61.053,61.3272,413900.0
2014-11-17 10:00:00,69.32,69.37,69.16,69.23,411300.0,61.3272,61.3715,61.1857,61.2476,411300.0
2014-11-17 11:00:00,69.23,69.23,69.02,69.15,324200.0,61.2476,61.2476,61.0618,61.1768,324200.0
2014-11-17 12:00:00,69.13,69.27,69.07,69.15,253900.0,61.1591,61.283,61.1061,61.1768,253900.0
2014-11-17 13:00:00,69.16,69.25,69.15,69.22,234900.0,61.1857,61.2653,61.1768,61.2388,234900.0
2014-11-17 14:00:00,69.21,69.26,69.18,69.23,304900.0,61.2299,61.2742,61.2034,61.2476,304900.0
2014-11-17 15:00:00,69.23,69.26,69.16,69.2,1715200.0,61.2476,61.2742,61.1857,61.2211,1715200.0
2014-11-18 09:30:00,69.05,69.26,69.05,69.12,414600.0,61.0884,61.2742,61.0884,61.1503,414600.0
2014-11-18 10:00:00,69.12,69.22,69.02,69.09,693000.0,61.1503,61.2388,61.0618,61.1238,693000.0
2014-11-18 11:00:00,69.09,69.17,69.06,69.13,241200.0,61.1238,61.1945,61.0972,61.1591,241200.0
2014-11-18 12:00:00,69.14,69.25,69.11,69.24,733500.0,61.168,61.2653,61.1414,61.2565,733500.0
2014-11-18 13:00:00,69.23,69.29,69.21,69.26,217700.0,61.2476,61.3007,61.2299,61.2742,217700.0
2014-11-18 14:00:00,69.27,69.47,69.26,69.43,444700.0,61.283,61.4599,61.2742,61.4246,444700.0
2014-11-18 15:00:00,69.43,69.5,69.27,69.32,1549900.0,61.4246,61.4865,61.283,61.3272,1549900.0
2014-11-19 09:30:00,69.45,69.5,69.29,69.45,555000.0,61.4422,61.4865,61.3007,61.4422,555000.0
2014-11-19 10:00:00,69.44,69.46,69.32,69.32,1351800.0,61.4334,61.4511,61.3272,61.3272,1351800.0
2014-11-19 11:00:00,69.32,69.55,69.25,69.52,658200.0,61.3272,61.5307,61.2653,61.5042,658200.0
2014-11-19 12:00:00,69.52,69.61,69.51,69.59,290200.0,61.5042,61.5838,61.4953,61.5661,290200.0
2014-11-19 13:00:00,69.6,69.6,69.51,69.54,206800.0,61.575,61.575,61.4953,61.5219,206800.0
2014-11-19 14:00:00,69.54,69.67,69.41,69.5,573700.0,61.5219,61.6369,61.4069,61.4865,573700.0
2014-11-19 15:00:00,69.51,69.66,69.48,69.63,862200.0,61.4953,61.628,61.4688,61.6015,862200.0
2014-11-20 09:30:00,69.3,69.81,69.28,69.79,561400.0,61.3095,61.7607,61.2918,61.743,561400.0
2014-11-20 10:00:00,69.8,69.95,69.76,69.87,839600.0,61.7519,61.8846,61.7165,61.8138,839600.0
2014-11-20 11:00:00,69.87,70.1,69.87,70.03,402900.0,61.8138,62.0173,61.8138,61.9554,402900.0
2014-11-20 12:00:00,70.03,70.09,69.95,69.97,266100.0,61.9554,62.0085,61.8846,61.9023,266100.0
2014-11-20 13:00:00,69.97,70.03,69.94,69.97,268300.0,61.9023,61.9554,61.8757,61.9023,268300.0
2014-11-20 14:00:00,69.98,70.01,69.84,69.84,341000.0,61.9111,61.9377,61.7873,61.7873,341000.0
2014-11-20 15:00:00,69.83,69.92,69.8,69.91,790600.0,61.7784,61.8581,61.7519,61.8492,790600.0
2014-11-21 09:30:00,70.59,70.66,70.35,70.35,618700.0,62.4508,62.5127,62.2385,62.2385,618700.0
2014-11-21 10:00:00,70.35,70.37,70.17,70.19,556500.0,62.2385,62.2562,62.0792,62.0969,556500.0
2014-11-21 11:00:00,70.18,70.25,70.09,70.25,419400.0,62.0881,62.15,62.0085,62.15,419400.0
2014-11-21 12:00:00,70.25,70.3,70.05,70.08,1562500.0,62.15,62.1942,61.9731,61.9996,1562500.0
2014-11-21 13:00:00,70.08,70.13,69.91,70.08,1684800.0,61.9996,62.0438,61.8492,61.9996,1684800.0
2014-11-21 14:00:00,70.09,70.13,69.95,70.04,540000.0,62.0085,62.0438,61.8846,61.9642,540000.0
2014-11-21 15:00:00,70.04,70.12,70.0,70.06,1895600.0,61.9642,62.035,61.9288,61.9819,1895600.0
2014-11-24 09:30:00,70.46,70.47,70.32,70.37,436900.0,62.3358,62.3446,62.2119,62.2562,436900.0
2014-11-24 10:00:00,70.37,70.56,70.37,70.52,558600.0,62.2562,62.4243,62.2562,62.3889,558600.0
2014-11-24 11:00:00,70.51,70.57,70.43,70.56,257500.0,62.38,62.4331,62.3092,62.4243,257500.0
2014-11-24 12:00:00,70.56,70.63,70.52,70.54,230300.0,62.4243,62.4862,62.3889,62.4066,230300.0
2014-11-24 13:00:00,70.54,70.7,70.53,70.69,196600.0,62.4066,62.5481,62.3977,62.5393,196600.0
2014-11-24 14:00:00,70.7,70.77,70.67,70.69,273900.0,62.5481,62.61,62.5216,62.5393,273900.0
2014-11-24 15:00:00,70.68,70.74,70.64,70.74,898600.0,62.5304,62.5835,62.495,62.5835,898600.0
2014-11-25 09:30:00,70.98,71.18,70.91,70.98,753500.0,62.7958,62.9728,62.7339,62.7958,753500.0
2014-11-25 10:00:00,70.98,70.98,70.76,70.79,858700.0,62.7958,62.7958,62.6012,62.6277,858700.0
2014-11-25 11:00:00,70.79,70.83,70.7,70.81,352500.0,62.6277,62.6631,62.5481,62.6454,352500.0
2014-11-25 12:00:00,70.81,70.95,70.8,70.91,341000.0,62.6454,62.7693,62.6366,62.7339,341000.0
2014-11-25 13:00:00,70.91,70.98,70.86,70.98,272200.0,62.7339,62.7958,62.6897,62.7958,272200.0
2014-11-25 14:00:00,70.97,71.05,70.93,70.97,377600.0,62.787,62.8578,62.7516,62.787,377600.0
2014-11-25 15:00:00,70.98,71.08,70.91,70.94,1075900.0,62.7958,62.8843,62.7339,62.7604,1075900.0
2014-11-26 09:30:00,70.94,71.01,70.82,70.89,438000.0,62.7604,62.8224,62.6543,62.7162,438000.0
2014-11-26 10:00:00,70.88,70.98,70.83,70.92,366700.0,62.7074,62.7958,62.6631,62.7428,366700.0
2014-11-26 11:00:00,70.92,70.94,70.82,70.86,349700.0,62.7428,62.7604,62.6543,62.6897,349700.0
2014-11-26 12:00:00,70.87,70.9,70.82,70.84,163900.0,62.6985,62.7251,62.6543,62.672,163900.0
2014-11-26 13:00:00,70.84,70.91,70.84,70.88,204200.0,62.672,62.7339,62.672,62.7074,204200.0
2014-11-26 14:00:00,70.88,70.9,70.83,70.85,198600.0,62.7074,62.7251,62.6631,62.6808,198600.0
2014-11-26 15:00:00,70.86,70.98,70.84,70.95,434100.0,62.6897,62.7958,62.672,62.7693,434100.0
2014-11-28 09:30:00,71.25,71.87,71.25,71.84,709900.0,63.0347,63.5832,63.0347,63.5567,709900.0
2014-11-28 10:00:00,71.83,71.88,71.74,71.8,853700.0,63.5478,63.5921,63.4682,63.5213,853700.0
2014-11-28 11:00:00,71.8,71.95,71.79,71.93,692700.0,63.5213,63.654,63.5124,63.6363,692700.0
2014-11-28 12:00:00,71.93,71.93,71.7,71.8,854900.0,63.6363,63.6363,63.4328,63.5213,854900.0
2014-12-01 09:30:00,71.6,71.61,71.09,71.15,2984800.0,63.3443,63.3532,62.8932,62.9462,2984800.0
2014-12-01 10:00:00,71.16,71.34,70.92,70.95,1796800.0,62.9551,63.1143,62.7428,62.7693,1796800.0
2014-12-01 11:00:00,70.96,71.13,70.94,71.01,601700.0,62.7781,62.9285,62.7604,62.8224,601700.0
2014-12-01 12:00:00,71.0,71.32,71.0,71.3,595800.0,62.8135,63.0966,62.8135,63.0789,595800.0
2014-12-01 13:00:00,71.31,71.36,71.23,71.23,497300.0,63.0878,63.132,63.017,63.017,497300.0
2014-12-01 14:00:00,71.24,71.26,71.03,71.09,531200.0,63.0259,63.0435,62.8401,62.8932,531200.0
2014-12-01 15:00:00,71.08,71.2,71.0,71.01,1553400.0,62.8843,62.9905,62.8135,62.8224,1553400.0
2014-12-02 09:30:00,71.12,71.32,71.11,71.26,638500.0,62.9197,63.0966,62.9108,63.0435,638500.0
2014-12-02 10:00:00,71.26,71.43,71.12,71.18,526900.0,63.0435,63.1939,62.9197,62.9728,526900.0
2014-12-02 11:00:00,71.19,71.27,71.15,71.22,679700.0,62.9816,63.0524,62.9462,63.0082,679700.0
2014-12-02 12:00:00,71.22,71.23,71.08,71.11,629800.0,63.0082,63.017,62.8843,62.9108,629800.0
2014-12-02 13:00:00,71.11,71.25,71.1,71.17,554000.0,62.9108,63.0347,62.902,62.9639,554000.0
2014-12-02 14:00:00,71.18,71.33,71.16,71.3,621400.0,62.9728,63.1055,62.9551,63.0789,621400.0
2014-12-02 15:00:00,71.3,71.35,71.23,71.28,1179000.0,63.0789,63.1232,63.017,63.0612,1179000.0
2014-12-03 09:30:00,71.4,71.48,71.16,71.24,857300.0,63.1674,63.2382,62.9551,63.0259,857300.0
2014-12-03 10:00:00,71.25,71.4,71.09,71.3,919400.0,63.0347,63.1674,62.8932,63.0789,919400.0
2014-12-03 11:00:00,71.3,71.38,71.22,71.31,609700.0,63.0789,63.1497,63.0082,63.0878,609700.0
2014-12-03 12:00:00,71.31,71.37,71.24,71.25,366500.0,63.0878,63.1409,63.0259,63.0347,366500.0
2014-12-03 13:00:00,71.26,71.37,71.25,71.33,571300.0,63.0435,63.1409,63.0347,63.1055,571300.0
2014-12-03 14:00:00,71.33,71.38,71.28,71.31,406500.0,63.1055,63.1497,63.0612,63.0878,406500.0
2014-12-03 15:00:00,71.31,71.46,71.3,71.41,965500.0,63.0878,63.2205,63.0789,63.1763,965500.0
2014-12-04 09:30:00,71.35,71.38,71.16,71.19,903900.0,63.1232,63.1497,62.9551,62.9816,903900.0
2014-12-04 10:00:00,71.19,71.31,71.02,71.14,636900.0,62.9816,63.0878,62.8312,62.9374,636900.0
2014-12-04 11:00:00,71.13,71.26,71.05,71.26,557400.0,62.9285,63.0435,62.8578,63.0435,557400.0
2014-12-04 12:00:00,71.25,71.51,71.24,71.41,511000.0,63.0347,63.2647,63.0259,63.1763,511000.0
2014-12-04 13:00:00,71.41,71.45,71.36,71.41,336800.0,63.1763,63.2116,63.132,63.1763,336800.0
2014-12-04 14:00:00,71.4,71.46,71.31,71.34,388100.0,63.1674,63.2205,63.0878,63.1143,388100.0
2014-12-04 15:00:00,71.34,71.4,71.15,71.35,2230300.0,63.1143,63.1674,62.9462,63.1232,2230300.0
2014-12-05 09:30:00,71.39,71.58,71.39,71.49,742100.0,63.1586,63.3267,63.1586,63.247,742100.0
2014-12-05 10:00:00,71.5,71.52,71.41,71.44,683400.0,63.2559,63.2736,63.1763,63.2028,683400.0
2014-12-05 11:00:00,71.45,71.65,71.44,71.57,393600.0,63.2116,63.3886,63.2028,63.3178,393600.0
2014-12-05 12:00:00,71.58,71.61,71.51,71.54,222000.0,63.3267,63.3532,63.2647,63.2913,222000.0
2014-12-05 13:00:00,71.54,71.58,71.49,71.57,248200.0,63.2913,63.3267,63.247,63.3178,248200.0
2014-12-05 14:00:00,71.58,71.59,71.43,71.45,270400.0,63.3267,63.3355,63.1939,63.2116,270400.0
2014-12-05 15:00:00,71.45,71.55,71.37,71.53,1707600.0,63.2116,63.3001,63.1409,63.2824,1707600.0
2014-12-08 09:30:00,71.38,71.47,71.2,71.39,555100.0,63.1497,63.2293,62.9905,63.1586,555100.0
2014-12-08 10:00:00,71.39,71.5,71.34,71.47,361400.0,63.1586,63.2559,63.1143,63.2293,361400.0
2014-12-08 11:00:00,71.46,71.53,71.33,71.34,643900.0,63.2205,63.2824,63.1055,63.1143,643900.0
2014-12-08 12:00:00,71.34,71.36,71.03,71.09,411400.0,63.1143,63.132,62.8401,62.8932,411400.0
2014-12-08 13:00:00,71.09,71.15,70.77,70.79,435700.0,62.8932,62.9462,62.61,62.6277,435700.0
2014-12-08 14:00:00,70.79,71.04,70.71,70.96,389500.0,62.6277,62.8489,62.557,62.7781,389500.0
2014-12-08 15:00:00,70.96,71.02,70.83,70.96,931400.0,62.7781,62.8312,62.6631,62.7781,931400.0
2014-12-09 09:30:00,70.55,70.56,70.1,70.32,966800.0,62.4154,62.4243,62.0173,62.2119,966800.0
2014-12-09 10:00:00,70.32,70.35,69.97,70.21,722500.0,62.2119,62.2385,61.9023,62.1146,722500.0
2014-12-09 11:00:00,70.21,70.36,70.1,70.27,497600.0,62.1146,62.2473,62.0173,62.1677,497600.0
2014-12-09 12:00:00,70.27,70.54,70.17,70.53,255100.0,62.1677,62.4066,62.0792,62.3977,255100.0
2014-12-09 13:00:00,70.53,70.8,70.49,70.74,491900.0,62.3977,62.6366,62.3623,62.5835,491900.0
2014-12-09 14:00:00,70.74,70.82,70.62,70.67,413700.0,62.5835,62.6543,62.4773,62.5216,413700.0
2014-12-09 15:00:00,70.68,70.88,70.66,70.83,819500.0,62.5304,62.7074,62.5127,62.6631,819500.0
2014-12-10 09:30:00,70.7,70.81,70.54,70.69,975600.0,62.5481,62.6454,62.4066,62.5393,975600.0
2014-12-10 10:00:00,70.69,70.75,70.46,70.69,669700.0,62.5393,62.5924,62.3358,62.5393,669700.0
2014-12-10 11:00:00,70.71,70.71,70.39,70.6,495500.0,62.557,62.557,62.2739,62.4596,495500.0
2014-12-10 12:00:00,70.6,70.6,70.39,70.49,514300.0,62.4596,62.4596,62.2739,62.3623,514300.0
2014-12-10 13:00:00,70.49,70.57,70.17,70.18,563200.0,62.3623,62.4331,62.0792,62.0881,563200.0
2014-12-10 14:00:00,70.18,70.22,69.84,69.85,733300.0,62.0881,62.1235,61.7873,61.7961,733300.0
2014-12-10 15:00:00,69.85,70.21,69.81,69.85,1222600.0,61.7961,62.1146,61.7607,61.7961,1222600.0
2014-12-11 09:30:00,70.19,70.86,70.14,70.75,3586800.0,62.0969,62.6897,62.0527,62.5924,3586800.0
2014-12-11 10:00:00,70.75,70.96,70.7,70.83,2512500.0,62.5924,62.7781,62.5481,62.6631,2512500.0
2014-12-11 11:00:00,70.83,71.06,70.78,71.03,1765000.0,62.6631,62.8666,62.6189,62.8401,1765000.0
2014-12-11 12:00:00,71.03,71.08,70.92,70.98,1200100.0,62.8401,62.8843,62.7428,62.7958,1200100.0
2014-12-11 13:00:00,70.98,71.04,70.8,70.8,1495200.0,62.7958,62.8489,62.6366,62.6366,1495200.0
2014-12-11 14:00:00,70.8,70.9,70.41,70.45,1866100.0,62.6366,62.7251,62.2916,62.3269,1866100.0
2014-12-11 15:00:00,70.45,70.79,70.3,70.44,4614700.0,62.3269,62.6277,62.1942,62.3181,4614700.0
2014-12-12 09:30:00,70.14,70.75,69.86,70.67,1752700.0,62.0527,62.5924,61.805,62.5216,1752700.0
2014-12-12 10:00:00,70.68,70.71,70.11,70.14,1613000.0,62.5304,62.557,62.0261,62.0527,1613000.0
2014-12-12 11:00:00,70.15,70.51,70.07,70.4,945100.0,62.0615,62.38,61.9908,62.2827,945100.0
2014-12-12 12:00:00,70.41,70.61,70.35,70.42,1109400.0,62.2916,62.4685,62.2385,62.3004,1109400.0
2014-12-12 13:00:00,70.42,70.65,70.34,70.6,2189600.0,62.3004,62.5039,62.2296,62.4596,2189600.0
2014-12-12 14:00:00,70.59,70.61,70.38,70.54,1012000.0,62.4508,62.4685,62.265,62.4066,1012000.0
2014-12-12 15:00:00,70.53,70.57,69.99,70.0,2776000.0,62.3977,62.4331,61.92,61.9288,2776000.0
2014-12-15 09:30:00,70.39,70.55,70.26,70.41,1343900.0,62.2739,62.4154,62.1589,62.2916,1343900.0
2014-12-15 10:00:00,70.41,70.41,69.69,69.92,1204600.0,62.2916,62.2916,61.6546,61.8581,1204600.0
2014-12-15 11:00:00,69.92,69.92,69.22,69.26,1462000.0,61.8581,61.8581,61.2388,61.2742,1462000.0
2014-12-15 12:00:00,69.26,69.95,69.26,69.89,1114000.0,61.2742,61.8846,61.2742,61.8315,1114000.0
2014-12-15 13:00:00,69.88,69.94,69.58,69.7,738600.0,61.8227,61.8757,61.5573,61.6634,738600.0
2014-12-15 14:00:00,69.69,69.91,69.57,69.66,1079700.0,61.6546,61.8492,61.5484,61.628,1079700.0
2014-12-15 15:00:00,69.65,69.87,69.55,69.55,1461400.0,61.6192,61.8138,61.5307,61.5307,1461400.0
2014-12-16 09:30:00,69.35,69.39,69.08,69.08,994900.0,61.3538,61.3892,61.1149,61.1149,994900.0
2014-12-16 10:00:00,69.08,69.38,68.85,69.35,1477600.0,61.1149,61.3803,60.9114,61.3538,1477600.0
2014-12-16 11:00:00,69.34,69.86,69.22,69.67,1268000.0,61.3449,61.805,61.2388,61.6369,1268000.0
2014-12-16 12:00:00,69.67,69.73,69.36,69.36,816500.0,61.6369,61.69,61.3626,61.3626,816500.0
2014-12-16 13:00:00,69.36,69.45,68.94,69.17,1118500.0,61.3626,61.4422,60.9911,61.1945,1118500.0
2014-12-16 14:00:00,69.17,69.28,68.9,69.03,870800.0,61.1945,61.2918,60.9557,61.0707,870800.0
2014-12-16 15:00:00,69.02,69.12,68.45,68.48,2176200.0,61.0618,61.1503,60.5575,60.5841,2176200.0
2014-12-17 09:30:00,68.82,69.05,68.69,68.99,1400300.0,60.8849,61.0884,60.7699,61.0353,1400300.0
2014-12-17 10:00:00,69.0,69.0,68.64,68.83,1116000.0,61.0441,61.0441,60.7256,60.8937,1116000.0
2014-12-17 11:00:00,68.84,69.28,68.82,69.22,767000.0,60.9026,61.2918,60.8849,61.2388,767000.0
2014-12-17 12:00:00,69.23,69.24,68.94,69.12,729700.0,61.2476,61.2565,60.9911,61.1503,729700.0
2014-12-17 13:00:00,69.13,69.28,69.08,69.28,778300.0,61.1591,61.2918,61.1149,61.2918,778300.0
2014-12-17 14:00:00,69.28,69.71,69.22,69.33,2260700.0,61.2918,61.6723,61.2388,61.3361,2260700.0
2014-12-17 15:00:00,69.34,69.94,69.1,69.79,2322100.0,61.3449,61.8757,61.1326,61.743,2322100.0
2014-12-18 09:30:00,70.81,70.81,70.23,70.43,1390800.0,62.6454,62.6454,62.1323,62.3092,1390800.0
2014-12-18 10:00:00,70.45,70.54,70.25,70.28,1304600.0,62.3269,62.4066,62.15,62.1765,1304600.0
2014-12-18 11:00:00,70.28,70.43,70.07,70.43,1300000.0,62.1765,62.3092,61.9908,62.3092,1300000.0
2014-12-18 12:00:00,70.42,70.71,70.37,70.71,583400.0,62.3004,62.557,62.2562,62.557,583400.0
2014-12-18 13:00:00,70.72,70.73,70.56,70.69,710900.0,62.5658,62.5747,62.4243,62.5393,710900.0
2014-12-18 14:00:00,70.69,70.71,70.45,70.52,1258800.0,62.5393,62.557,62.3269,62.3889,1258800.0
2014-12-18 15:00:00,70.52,70.9,70.5,70.9,2434500.0,62.3889,62.7251,62.3712,62.7251,2434500.0
2014-12-19 09:30:00,70.88,70.9,70.46,70.64,934000.0,62.9667,62.9845,62.5936,62.7535,934000.0
2014-12-19 10:00:00,70.64,70.76,70.54,70.69,1387300.0,62.7535,62.8601,62.6647,62.798,1387300.0
2014-12-19 11:00:00,70.68,70.78,70.6,70.6,1011600.0,62.7891,62.8779,62.718,62.718,1011600.0
2014-12-19 12:00:00,70.61,70.71,70.5,70.67,457700.0,62.7269,62.8157,62.6292,62.7802,457700.0
2014-12-19 13:00:00,70.66,70.74,70.64,70.7,411400.0,62.7713,62.8424,62.7535,62.8068,411400.0
2014-12-19 14:00:00,70.7,70.95,70.7,70.93,1246200.0,62.8068,63.0289,62.8068,63.0112,1246200.0
2014-12-19 15:00:00,70.93,71.07,70.79,70.87,2751400.0,63.0112,63.1355,62.8868,62.9579,2751400.0
2014-12-22 09:30:00,71.02,71.41,71.0,71.26,911500.0,63.0911,63.4376,63.0733,63.3043,911500.0
2014-12-22 10:00:00,71.27,71.38,71.16,71.26,688400.0,63.3132,63.4109,63.2155,63.3043,688400.0
2014-12-22 11:00:00,71.25,71.36,71.18,71.24,462900.0,63.2954,63.3932,63.2332,63.2865,462900.0
2014-12-22 12:00:00,71.23,71.4,71.2,71.39,410500.0,63.2777,63.4287,63.251,63.4198,410500.0
2014-12-22 13:00:00,71.38,71.44,71.35,71.38,301600.0,63.4109,63.4642,63.3843,63.4109,301600.0
2014-12-22 14:00:00,71.38,71.42,71.32,71.39,255500.0,63.4109,63.4465,63.3576,63.4198,255500.0
2014-12-22 15:00:00,71.39,71.56,71.39,71.56,1197600.0,63.4198,63.5708,63.4198,63.5708,1197600.0
2014-12-23 09:30:00,71.8,71.98,71.71,71.98,955200.0,63.784,63.9439,63.7041,63.9439,955200.0
2014-12-23 10:00:00,71.99,72.11,71.94,72.04,790600.0,63.9528,64.0594,63.9084,63.9972,790600.0
2014-12-23 11:00:00,72.04,72.09,72.0,72.05,407800.0,63.9972,64.0417,63.9617,64.0061,407800.0
2014-12-23 12:00:00,72.05,72.13,72.02,72.08,486900.0,64.0061,64.0772,63.9795,64.0328,486900.0
2014-12-23 13:00:00,72.08,72.19,72.07,72.15,661400.0,64.0328,64.1305,64.0239,64.095,661400.0
2014-12-23 14:00:00,72.15,72.16,72.06,72.07,710700.0,64.095,64.1038,64.015,64.0239,710700.0
2014-12-23 15:00:00,72.08,72.09,71.95,71.97,1364700.0,64.0328,64.0417,63.9173,63.935,1364700.0
2014-12-24 09:30:00,72.15,72.15,71.94,72.07,226800.0,64.095,64.095,63.9084,64.0239,226800.0
2014-12-24 10:00:00,72.07,72.1,71.97,71.99,241000.0,64.0239,64.0505,63.935,63.9528,241000.0
2014-12-24 11:00:00,71.99,72.04,71.89,71.97,308900.0,63.9528,63.9972,63.864,63.935,308900.0
2014-12-24 12:00:00,71.97,72.02,71.82,71.83,645100.0,63.935,63.9795,63.8018,63.8107,645100.0
2014-12-26 09:30:00,72.04,72.24,71.94,72.18,333000.0,63.9972,64.1749,63.9084,64.1216,333000.0
2014-12-26 10:00:00,72.18,72.23,72.07,72.14,271300.0,64.1216,64.166,64.0239,64.0861,271300.0
2014-12-26 11:00:00,72.14,72.17,72.09,72.14,278400.0,64.0861,64.1127,64.0417,64.0861,278400.0
2014-12-26 12:00:00,72.15,72.22,72.14,72.21,227400.0,64.095,64.1571,64.0861,64.1483,227400.0
2014-12-26 13:00:00,72.22,72.32,72.21,72.31,169600.0,64.1571,64.246,64.1483,64.2371,169600.0
2014-12-26 14:00:00,72.31,72.38,72.3,72.37,1646600.0,64.2371,64.2993,64.2282,64.2904,1646600.0
2014-12-26 15:00:00,72.37,72.38,72.22,72.22,2418100.0,64.2904,64.2993,64.1571,64.1571,2418100.0
2014-12-29 09:30:00,72.19,72.74,72.03,72.72,1251000.0,64.1305,64.6191,63.9884,64.6013,1251000.0
2014-12-29 10:00:00,72.72,72.91,72.68,72.76,1160300.0,64.6013,64.7701,64.5658,64.6369,1160300.0
2014-12-29 11:00:00,72.75,72.76,72.64,72.65,1047200.0,64.628,64.6369,64.5302,64.5391,1047200.0
2014-12-29 12:00:00,72.65,72.67,72.59,72.6,1559800.0,64.5391,64.5569,64.4858,64.4947,1559800.0
2014-12-29 13:00:00,72.6,72.64,72.59,72.64,1863000.0,64.4947,64.5302,64.4858,64.5302,1863000.0
2014-12-29 14:00:00,72.65,72.78,72.61,72.78,1388100.0,64.5391,64.6546,64.5036,64.6546,1388100.0
2014-12-29 15:00:00,72.78,72.84,72.68,72.73,3070600.0,64.6546,64.7079,64.5658,64.6102,3070600.0
2014-12-30 09:30:00,72.58,72.76,72.44,72.6,639100.0,64.4769,64.6369,64.3526,64.4947,639100.0
2014-12-30 10:00:00,72.6,72.65,72.48,72.57,1232400.0,64.4947,64.5391,64.3881,64.4681,1232400.0
2014-12-30 11:00:00,72.58,72.58,72.46,72.48,600100.0,64.4769,64.4769,64.3703,64.3881,600100.0
2014-12-30 12:00:00,72.48,72.52,72.36,72.43,498600.0,64.3881,64.4236,64.2815,64.3437,498600.0
2014-12-30 13:00:00,72.42,72.47,72.29,72.34,478800.0,64.3348,64.3792,64.2193,64.2637,478800.0
2014-12-30 14:00:00,72.34,72.52,72.31,72.5,472100.0,64.2637,64.4236,64.2371,64.4059,472100.0
2014-12-30 15:00:00,72.5,72.57,72.42,72.43,829500.0,64.4059,64.4681,64.3348,64.3437,829500.0
2014-12-31 09:30:00,72.67,72.88,72.57,72.85,157800.0,64.5569,64.7435,64.4681,64.7168,157800.0
2014-12-31 10:00:00,72.84,72.97,72.84,72.94,389100.0,64.7079,64.8234,64.7079,64.7968,389100.0
2014-12-31 11:00:00,72.95,72.98,72.87,72.95,824900.0,64.8056,64.8323,64.7346,64.8056,824900.0
2014-12-31 12:00:00,72.95,72.96,72.6,72.67,439000.0,64.8056,64.8145,64.4947,64.5569,439000.0
2014-12-31 13:00:00,72.67,72.79,72.59,72.63,263100.0,64.5569,64.6635,64.4858,64.5214,263100.0
2014-12-31 14:00:00,72.63,72.65,72.3,72.41,1015600.0,64.5214,64.5391,64.2282,64.3259,1015600.0
2014-12-31 15:00:00,72.41,72.54,72.12,72.16,1298700.0,64.3259,64.4414,64.0683,64.1038,1298700.0
2015-01-02 09:30:00,72.53,72.66,72.35,72.36,694300.0,64.4325,64.548,64.2726,64.2815,694300.0
2015-01-02 10:00:00,72.35,72.39,71.56,71.76,899700.0,64.2726,64.3082,63.5708,63.7485,899700.0
2015-01-02 11:00:00,71.76,71.77,71.44,71.65,888700.0,63.7485,63.7574,63.4642,63.6508,888700.0
2015-01-02 12:00:00,71.65,71.79,71.39,71.41,455400.0,63.6508,63.7751,63.4198,63.4376,455400.0
2015-01-02 13:00:00,71.41,71.44,71.14,71.33,547000.0,63.4376,63.4642,63.1977,63.3665,547000.0
2015-01-02 14:00:00,71.32,71.57,71.32,71.49,569400.0,63.3576,63.5797,63.3576,63.5086,569400.0
2015-01-02 15:00:00,71.49,71.8,71.36,71.63,1199400.0,63.5086,63.784,63.3932,63.633,1199400.0
2015-01-05 09:30:00,71.36,71.53,70.78,70.79,1546700.0,63.3932,63.5442,62.8779,62.8868,1546700.0
2015-01-05 10:00:00,70.78,70.88,70.53,70.64,1103700.0,62.8779,62.9667,62.6558,62.7535,1103700.0
2015-01-05 11:00:00,70.65,70.67,70.49,70.55,918300.0,62.7624,62.7802,62.6203,62.6736,918300.0
2015-01-05 12:00:00,70.55,70.62,70.24,70.31,738300.0,62.6736,62.7358,62.3982,62.4604,738300.0
2015-01-05 13:00:00,70.32,70.44,70.14,70.39,810400.0,62.4693,62.5759,62.3094,62.5314,810400.0
2015-01-05 14:00:00,70.39,70.4,70.11,70.14,676200.0,62.5314,62.5403,62.2827,62.3094,676200.0
2015-01-05 15:00:00,70.14,70.44,70.12,70.27,2188600.0,62.3094,62.5759,62.2916,62.4248,2188600.0
2015-01-06 09:30:00,70.55,70.58,70.1,70.22,837600.0,62.6736,62.7002,62.2738,62.3804,837600.0
2015-01-06 10:00:00,70.21,70.5,69.96,69.97,1025900.0,62.3715,62.6292,62.1495,62.1583,1025900.0
2015-01-06 11:00:00,69.96,69.97,69.36,69.43,758200.0,62.1495,62.1583,61.6164,61.6786,758200.0
2015-01-06 12:00:00,69.42,69.54,69.12,69.54,641000.0,61.6697,61.7763,61.4032,61.7763,641000.0
2015-01-06 13:00:00,69.54,69.54,69.09,69.51,793700.0,61.7763,61.7763,61.3766,61.7497,793700.0
2015-01-06 14:00:00,69.51,69.98,69.3,69.87,759800.0,61.7497,62.1672,61.5631,62.0695,759800.0
2015-01-06 15:00:00,69.87,70.13,69.57,69.57,1861200.0,62.0695,62.3005,61.803,61.803,1861200.0
2015-01-07 09:30:00,70.73,70.73,70.01,70.47,1051700.0,62.8335,62.8335,62.1939,62.6025,1051700.0
2015-01-07 10:00:00,70.46,70.51,70.11,70.34,666600.0,62.5936,62.638,62.2827,62.487,666600.0
2015-01-07 11:00:00,70.36,70.52,70.08,70.49,797900.0,62.5048,62.6469,62.2561,62.6203,797900.0
2015-01-07 12:00:00,70.49,70.7,70.46,70.57,956200.0,62.6203,62.8068,62.5936,62.6913,956200.0
2015-01-07 13:00:00,70.58,70.66,70.4,70.62,460300.0,62.7002,62.7713,62.5403,62.7358,460300.0
2015-01-07 14:00:00,70.61,70.71,70.35,70.39,807100.0,62.7269,62.8157,62.4959,62.5314,807100.0
2015-01-07 15:00:00,70.39,70.67,70.38,70.65,1652400.0,62.5314,62.7802,62.5226,62.7624,1652400.0
2015-01-08 09:30:00,71.25,71.6,70.92,71.51,823600.0,63.2954,63.6064,63.0023,63.5264,823600.0
2015-01-08 10:00:00,71.5,71.71,71.49,71.71,1257400.0,63.5175,63.7041,63.5086,63.7041,1257400.0
2015-01-08 11:00:00,71.71,71.82,71.66,71.69,682200.0,63.7041,63.8018,63.6597,63.6863,682200.0
2015-01-08 12:00:00,71.69,71.7,71.52,71.66,418600.0,63.6863,63.6952,63.5353,63.6597,418600.0
2015-01-08 13:00:00,71.66,71.8,71.6,71.65,629700.0,63.6597,63.784,63.6064,63.6508,629700.0
2015-01-08 14:00:00,71.66,71.76,71.59,71.7,554000.0,63.6597,63.7485,63.5975,63.6952,554000.0
2015-01-08 15:00:00,71.7,71.75,71.63,71.7,1472200.0,63.6952,63.7396,63.633,63.6952,1472200.0
2015-01-09 09:30:00,71.71,71.77,71.21,71.28,730000.0,63.7041,63.7574,63.2599,63.3221,730000.0
2015-01-09 10:00:00,71.27,71.51,70.95,71.13,573000.0,63.3132,63.5264,63.0289,63.1888,573000.0
2015-01-09 11:00:00,71.12,71.21,70.81,71.2,471600.0,63.1799,63.2599,62.9046,63.251,471600.0
2015-01-09 12:00:00,71.19,71.3,70.96,70.98,307500.0,63.2421,63.3399,63.0378,63.0556,307500.0
2015-01-09 13:00:00,70.97,71.16,70.94,71.07,471300.0,63.0467,63.2155,63.02,63.1355,471300.0
2015-01-09 14:00:00,71.06,71.08,70.9,71.02,393900.0,63.1266,63.1444,62.9845,63.0911,393900.0
2015-01-09 15:00:00,71.02,71.2,70.87,70.91,1828100.0,63.0911,63.251,62.9579,62.9934,1828100.0
2015-01-12 09:30:00,71.03,71.12,70.26,70.34,875200.0,63.1,63.1799,62.416,62.487,875200.0
2015-01-12 10:00:00,70.33,70.66,70.22,70.66,603100.0,62.4781,62.7713,62.3804,62.7713,603100.0
2015-01-12 11:00:00,70.67,70.73,70.46,70.54,479300.0,62.7802,62.8335,62.5936,62.6647,479300.0
2015-01-12 12:00:00,70.55,70.69,70.53,70.56,707900.0,62.6736,62.798,62.6558,62.6825,707900.0
2015-01-12 13:00:00,70.56,70.66,70.44,70.6,1211500.0,62.6825,62.7713,62.5759,62.718,1211500.0
2015-01-12 14:00:00,70.6,70.71,70.43,70.53,576700.0,62.718,62.8157,62.567,62.6558,576700.0
2015-01-12 15:00:00,70.54,70.73,70.38,70.56,1093300.0,62.6647,62.8335,62.5226,62.6825,1093300.0
2015-01-13 09:30:00,71.29,71.64,71.15,71.6,1121200.0,63.331,63.6419,63.2066,63.6064,1121200.0
2015-01-13 10:00:00,71.63,71.69,71.55,71.62,538200.0,63.633,63.6863,63.5619,63.6241,538200.0
2015-01-13 11:00:00,71.62,71.63,71.26,71.29,481700.0,63.6241,63.633,63.3043,63.331,481700.0
2015-01-13 12:00:00,71.3,71.31,70.93,71.08,562700.0,63.3399,63.3487,63.0112,63.1444,562700.0
2015-01-13 13:00:00,71.09,71.13,70.17,70.31,1057200.0,63.1533,63.1888,62.336,62.4604,1057200.0
2015-01-13 14:00:00,70.31,70.42,69.96,70.13,1013000.0,62.4604,62.5581,62.1495,62.3005,1013000.0
2015-01-13 15:00:00,70.13,70.65,70.06,70.48,1689400.0,62.3005,62.7624,62.2383,62.6114,1689400.0
2015-01-14 09:30:00,69.56,69.77,69.43,69.64,1219600.0,61.7941,61.9807,61.6786,61.8652,1219600.0
2015-01-14 10:00:00,69.65,69.93,69.42,69.61,968800.0,61.8741,62.1228,61.6697,61.8385,968800.0
2015-01-14 11:00:00,69.62,69.63,69.29,69.39,853500.0,61.8474,61.8563,61.5543,61.6431,853500.0
2015-01-14 12:00:00,69.4,69.48,69.15,69.23,1323800.0,61.652,61.723,61.4299,61.501,1323800.0
2015-01-14 13:00:00,69.23,69.29,68.86,69.02,1087100.0,61.501,61.5543,61.1723,61.3144,1087100.0
2015-01-14 14:00:00,69.02,69.62,69.0,69.34,1892600.0,61.3144,61.8474,61.2966,61.5987,1892600.0
2015-01-14 15:00:00,69.35,69.79,69.34,69.65,2304200.0,61.6076,61.9984,61.5987,61.8741,2304200.0
2015-01-15 09:30:00,69.82,70.1,69.15,69.28,1605800.0,62.0251,62.2738,61.4299,61.5454,1605800.0
2015-01-15 10:00:00,69.27,69.73,69.14,69.41,1385000.0,61.5365,61.9451,61.421,61.6609,1385000.0
2015-01-15 11:00:00,69.41,69.46,69.07,69.17,1045700.0,61.6609,61.7053,61.3588,61.4477,1045700.0
2015-01-15 12:00:00,69.17,69.29,68.79,68.92,688800.0,61.4477,61.5543,61.1101,61.2256,688800.0
2015-01-15 13:00:00,68.92,69.21,68.87,69.0,725300.0,61.2256,61.4832,61.1811,61.2966,725300.0
2015-01-15 14:00:00,69.0,69.23,68.95,69.15,789100.0,61.2966,61.501,61.2522,61.4299,789100.0
2015-01-15 15:00:00,69.16,69.2,68.74,68.79,1492200.0,61.4388,61.4743,61.0657,61.1101,1492200.0
2015-01-16 09:30:00,68.8,68.9,68.56,68.69,1215100.0,61.119,61.2078,60.9058,61.0212,1215100.0
2015-01-16 10:00:00,68.7,69.23,68.5,69.2,1648200.0,61.0301,61.501,60.8525,61.4743,1648200.0
2015-01-16 11:00:00,69.19,69.28,68.99,69.13,1169800.0,61.4654,61.5454,61.2877,61.4121,1169800.0
2015-01-16 12:00:00,69.13,69.49,69.11,69.41,630400.0,61.4121,61.7319,61.3943,61.6609,630400.0
2015-01-16 13:00:00,69.41,69.41,69.14,69.39,422500.0,61.6609,61.6609,61.421,61.6431,422500.0
2015-01-16 14:00:00,69.39,69.42,69.2,69.35,1663900.0,61.6431,61.6697,61.4743,61.6076,1663900.0
2015-01-16 15:00:00,69.34,69.75,69.26,69.68,2318200.0,61.5987,61.9629,61.5276,61.9007,2318200.0
2015-01-20 09:30:00,69.84,69.9,69.11,69.17,1257900.0,62.0428,62.0962,61.3943,61.4477,1257900.0
2015-01-20 10:00:00,69.17,69.28,68.92,69.0,1913100.0,61.4477,61.5454,61.2256,61.2966,1913100.0
2015-01-20 11:00:00,69.0,69.07,68.65,68.85,1240400.0,61.2966,61.3588,60.9857,61.1634,1240400.0
2015-01-20 12:00:00,68.85,69.01,68.8,68.93,2295100.0,61.1634,61.3055,61.119,61.2344,2295100.0
2015-01-20 13:00:00,68.93,69.14,68.76,69.05,1210000.0,61.2344,61.421,61.0834,61.341,1210000.0
2015-01-20 14:00:00,69.05,69.37,69.01,69.35,1443100.0,61.341,61.6253,61.3055,61.6076,1443100.0
2015-01-20 15:00:00,69.34,69.39,69.18,69.26,2042800.0,61.5987,61.6431,61.4565,61.5276,2042800.0
2015-01-21 09:30:00,69.23,69.72,69.03,69.38,2347500.0,61.501,61.9362,61.3233,61.6342,2347500.0
2015-01-21 10:00:00,69.38,69.88,69.27,69.86,1389400.0,61.6342,62.0784,61.5365,62.0606,1389400.0
2015-01-21 11:00:00,69.86,69.94,69.58,69.71,1109100.0,62.0606,62.1317,61.8119,61.9274,1109100.0
2015-01-21 12:00:00,69.71,69.79,69.52,69.61,744300.0,61.9274,61.9984,61.7586,61.8385,744300.0
2015-01-21 13:00:00,69.61,69.71,69.38,69.41,956500.0,61.8385,61.9274,61.6342,61.6609,956500.0
2015-01-21 14:00:00,69.41,69.7,69.37,69.66,865400.0,61.6609,61.9185,61.6253,61.8829,865400.0
2015-01-21 15:00:00,69.67,69.79,69.53,69.7,1681300.0,61.8918,61.9984,61.7675,61.9185,1681300.0
2015-01-22 09:30:00,69.95,70.36,69.7,69.99,2304800.0,62.1406,62.5048,61.9185,62.1761,2304800.0
2015-01-22 10:00:00,69.99,70.66,69.95,70.66,2455400.0,62.1761,62.7713,62.1406,62.7713,2455400.0
2015-01-22 11:00:00,70.65,70.69,70.46,70.59,1854200.0,62.7624,62.798,62.5936,62.7091,1854200.0
2015-01-22 12:00:00,70.6,70.69,70.52,70.6,1171500.0,62.718,62.798,62.6469,62.718,1171500.0
2015-01-22 13:00:00,70.6,70.72,70.52,70.61,1068200.0,62.718,62.8246,62.6469,62.7269,1068200.0
2015-01-22 14:00:00,70.61,71.04,70.58,71.01,1580400.0,62.7269,63.1089,62.7002,63.0822,1580400.0
2015-01-22 15:00:00,71.02,71.15,70.95,71.0,4229800.0,63.0911,63.2066,63.0289,63.0733,4229800.0
2015-01-23 09:30:00,71.11,71.14,70.91,71.01,947600.0,63.1711,63.1977,62.9934,63.0822,947600.0
2015-01-23 10:00:00,71.01,71.17,70.75,70.99,554500.0,63.0822,63.2244,62.8513,63.0645,554500.0
2015-01-23 11:00:00,70.99,71.03,70.88,70.97,559900.0,63.0645,63.1,62.9667,63.0467,559900.0
2015-01-23 12:00:00,70.97,71.24,70.95,71.2,454900.0,63.0467,63.2865,63.0289,63.251,454900.0
2015-01-23 13:00:00,71.19,71.28,71.1,71.21,308800.0,63.2421,63.3221,63.1622,63.2599,308800.0
2015-01-23 14:00:00,71.21,71.23,70.97,70.97,505800.0,63.2599,63.2777,63.0467,63.0467,505800.0
2015-01-23 15:00:00,70.97,71.04,70.85,70.89,1169900.0,63.0467,63.1089,62.9401,62.9756,1169900.0
2015-01-26 09:30:00,70.9,70.91,70.68,70.8,535900.0,62.9845,62.9934,62.7891,62.8957,535900.0
2015-01-26 10:00:00,70.81,71.09,70.76,71.05,351700.0,62.9046,63.1533,62.8601,63.1178,351700.0
2015-01-26 11:00:00,71.05,71.14,70.92,71.12,315100.0,63.1178,63.1977,63.0023,63.1799,315100.0
2015-01-26 12:00:00,71.12,71.21,71.08,71.14,261400.0,63.1799,63.2599,63.1444,63.1977,261400.0
2015-01-26 13:00:00,71.14,71.34,71.07,71.26,852400.0,63.1977,63.3754,63.1355,63.3043,852400.0
2015-01-26 14:00:00,71.26,71.28,71.16,71.22,240300.0,63.3043,63.3221,63.2155,63.2688,240300.0
2015-01-26 15:00:00,71.22,71.32,71.14,71.28,698500.0,63.2688,63.3576,63.1977,63.3221,698500.0
2015-01-27 09:30:00,70.49,70.74,70.43,70.52,616200.0,62.6203,62.8424,62.567,62.6469,616200.0
2015-01-27 10:00:00,70.51,70.74,70.26,70.47,1199300.0,62.638,62.8424,62.416,62.6025,1199300.0
2015-01-27 11:00:00,70.46,70.74,70.43,70.57,697000.0,62.5936,62.8424,62.567,62.6913,697000.0
2015-01-27 12:00:00,70.57,70.77,70.52,70.77,406300.0,62.6913,62.869,62.6469,62.869,406300.0
2015-01-27 13:00:00,70.78,70.98,70.74,70.89,389700.0,62.8779,63.0556,62.8424,62.9756,389700.0
2015-01-27 14:00:00,70.88,71.19,70.88,70.98,637800.0,62.9667,63.2421,62.9667,63.0556,637800.0
2015-01-27 15:00:00,70.97,71.02,70.69,70.75,1581000.0,63.0467,63.0911,62.798,62.8513,1581000.0
2015-01-28 09:30:00,71.1,71.14,70.82,71.0,644800.0,63.1622,63.1977,62.9134,63.0733,644800.0
2015-01-28 10:00:00,71.02,71.11,70.4,70.44,819600.0,63.0911,63.1711,62.5403,62.5759,819600.0
2015-01-28 11:00:00,70.44,70.67,70.35,70.58,369100.0,62.5759,62.7802,62.4959,62.7002,369100.0
2015-01-28 12:00:00,70.6,70.86,70.59,70.77,222600.0,62.718,62.949,62.7091,62.869,222600.0
2015-01-28 13:00:00,70.75,70.78,70.59,70.59,258900.0,62.8513,62.8779,62.7091,62.7091,258900.0
2015-01-28 14:00:00,70.61,70.88,70.23,70.45,887300.0,62.7269,62.9667,62.3893,62.5847,887300.0
2015-01-28 15:00:00,70.46,70.57,69.73,69.83,1665200.0,62.5936,62.6913,61.9451,62.034,1665200.0
2015-01-29 09:30:00,70.17,70.24,69.64,69.93,1342000.0,62.336,62.3982,61.8652,62.1228,1342000.0
2015-01-29 10:00:00,69.93,70.12,69.64,69.85,1068900.0,62.1228,62.2916,61.8652,62.0517,1068900.0
2015-01-29 11:00:00,69.84,70.15,69.71,70.0,1024400.0,62.0428,62.3182,61.9274,62.185,1024400.0
2015-01-29 12:00:00,70.01,70.19,69.95,70.1,933500.0,62.1939,62.3538,62.1406,62.2738,933500.0
2015-01-29 13:00:00,70.11,70.48,70.01,70.34,801000.0,62.2827,62.6114,62.1939,62.487,801000.0
2015-01-29 14:00:00,70.34,70.56,70.28,70.45,811800.0,62.487,62.6825,62.4337,62.5847,811800.0
2015-01-29 15:00:00,70.45,70.9,70.43,70.75,2101100.0,62.5847,62.9845,62.567,62.8513,2101100.0
2015-01-30 09:30:00,70.53,70.91,70.5,70.57,949600.0,62.6558,62.9934,62.6292,62.6913,949600.0
2015-01-30 10:00:00,70.55,70.59,70.07,70.36,849200.0,62.6736,62.7091,62.2472,62.5048,849200.0
2015-01-30 11:00:00,70.36,70.55,70.2,70.55,641600.0,62.5048,62.6736,62.3627,62.6736,641600.0
2015-01-30 12:00:00,70.56,70.78,70.42,70.45,527200.0,62.6825,62.8779,62.5581,62.5847,527200.0
2015-01-30 13:00:00,70.46,70.77,70.34,70.72,398800.0,62.5936,62.869,62.487,62.8246,398800.0
2015-01-30 14:00:00,70.73,70.92,70.36,70.42,871500.0,62.8335,63.0023,62.5048,62.5581,871500.0
2015-01-30 15:00:00,70.43,70.49,69.9,69.98,3322800.0,62.567,62.6203,62.0962,62.1672,3322800.0
2015-02-02 09:30:00,70.17,70.17,69.38,69.39,1581100.0,62.336,62.336,61.6342,61.6431,1581100.0
2015-02-02 10:00:00,69.39,69.67,69.06,69.56,2034200.0,61.6431,61.8918,61.3499,61.7941,2034200.0
2015-02-02 11:00:00,69.55,70.32,69.55,70.1,2103200.0,61.7852,62.4693,61.7852,62.2738,2103200.0
2015-02-02 12:00:00,70.1,70.15,69.81,69.83,978300.0,62.2738,62.3182,62.0162,62.034,978300.0
2015-02-02 13:00:00,69.84,70.13,69.59,69.63,1776200.0,62.0428,62.3005,61.8208,61.8563,1776200.0
2015-02-02 14:00:00,69.62,70.07,69.61,69.85,919800.0,61.8474,62.2472,61.8385,62.0517,919800.0
2015-02-02 15:00:00,69.86,70.67,69.83,70.59,1813700.0,62.0606,62.7802,62.034,62.7091,1813700.0
2015-02-03 09:30:00,71.11,71.49,70.86,71.44,621000.0,63.1711,63.5086,62.949,63.4642,621000.0
2015-02-03 10:00:00,71.46,71.53,71.15,71.16,779300.0,63.482,63.5442,63.2066,63.2155,779300.0
2015-02-03 11:00:00,71.15,71.62,71.14,71.32,840000.0,63.2066,63.6241,63.1977,63.3576,840000.0
2015-02-03 12:00:00,71.31,71.63,71.25,71.52,983100.0,63.3487,63.633,63.2954,63.5353,983100.0
2015-02-03 13:00:00,71.53,71.83,71.47,71.82,427600.0,63.5442,63.8107,63.4909,63.8018,427600.0
2015-02-03 14:00:00,71.82,71.92,71.72,71.92,388400.0,63.8018,63.8906,63.713,63.8906,388400.0
2015-02-03 15:00:00,71.92,72.13,71.86,72.1,1099400.0,63.8906,64.0772,63.8373,64.0505,1099400.0
2015-02-04 09:30:00,72.11,72.44,72.04,72.36,900900.0,64.0594,64.3526,63.9972,64.2815,900900.0
2015-02-04 10:00:00,72.38,72.55,72.12,72.33,1336400.0,64.2993,64.4503,64.0683,64.2549,1336400.0
2015-02-04 11:00:00,72.33,72.86,72.25,72.81,679100.0,64.2549,64.7257,64.1838,64.6813,679100.0
2015-02-04 12:00:00,72.8,72.82,72.59,72.69,2393900.0,64.6724,64.6902,64.4858,64.5747,2393900.0
2015-02-04 13:00:00,72.69,72.79,72.63,72.68,369100.0,64.5747,64.6635,64.5214,64.5658,369100.0
2015-02-04 14:00:00,72.68,72.83,72.58,72.72,444200.0,64.5658,64.699,64.4769,64.6013,444200.0
2015-02-04 15:00:00,72.72,72.97,72.38,72.59,2386600.0,64.6013,64.8234,64.2993,64.4858,2386600.0
2015-02-05 09:30:00,72.65,73.04,72.56,72.86,1362400.0,64.5391,64.8856,64.4592,64.7257,1362400.0
2015-02-05 10:00:00,72.87,73.05,72.85,72.99,670700.0,64.7346,64.8945,64.7168,64.8412,670700.0
2015-02-05 11:00:00,72.98,73.03,72.86,73.0,497900.0,64.8323,64.8767,64.7257,64.8501,497900.0
2015-02-05 12:00:00,73.0,73.05,72.87,72.92,323300.0,64.8501,64.8945,64.7346,64.779,323300.0
2015-02-05 13:00:00,72.92,73.09,72.9,73.02,679500.0,64.779,64.93,64.7612,64.8678,679500.0
2015-02-05 14:00:00,73.02,73.06,72.95,72.99,231600.0,64.8678,64.9034,64.8056,64.8412,231600.0
2015-02-05 15:00:00,72.99,73.07,72.92,73.03,974900.0,64.8412,64.9122,64.779,64.8767,974900.0
2015-02-06 09:30:00,73.15,73.17,72.87,72.97,741600.0,64.9833,65.0011,64.7346,64.8234,741600.0
2015-02-06 10:00:00,72.97,73.26,72.93,73.19,576900.0,64.8234,65.081,64.7879,65.0188,576900.0
2015-02-06 11:00:00,73.17,73.3,73.15,73.23,340200.0,65.0011,65.1166,64.9833,65.0544,340200.0
2015-02-06 12:00:00,73.24,73.29,73.04,73.14,532400.0,65.0633,65.1077,64.8856,64.9744,532400.0
2015-02-06 13:00:00,73.15,73.16,72.88,73.08,457400.0,64.9833,64.9922,64.7435,64.9211,457400.0
2015-02-06 14:00:00,73.07,73.21,73.0,73.01,589400.0,64.9122,65.0366,64.8501,64.8589,589400.0
2015-02-06 15:00:00,73.01,73.01,72.71,72.93,1162700.0,64.8589,64.8589,64.5924,64.7879,1162700.0
2015-02-09 09:30:00,72.53,72.93,72.52,72.87,693900.0,64.4325,64.7879,64.4236,64.7346,693900.0
2015-02-09 10:00:00,72.88,72.91,72.46,72.53,401300.0,64.7435,64.7701,64.3703,64.4325,401300.0
2015-02-09 11:00:00,72.52,72.86,72.52,72.72,740000.0,64.4236,64.7257,64.4236,64.6013,740000.0
2015-02-09 12:00:00,72.73,72.91,72.66,72.82,271500.0,64.6102,64.7701,64.548,64.6902,271500.0
2015-02-09 13:00:00,72.82,72.85,72.69,72.74,321400.0,64.6902,64.7168,64.5747,64.6191,321400.0
2015-02-09 14:00:00,72.74,72.83,72.63,72.67,619100.0,64.6191,64.699,64.5214,64.5569,619100.0
2015-02-09 15:00:00,72.67,72.77,72.54,72.66,1141700.0,64.5569,64.6457,64.4414,64.548,1141700.0
2015-02-10 09:30:00,73.25,73.25,72.95,73.04,591200.0,65.0721,65.0721,64.8056,64.8856,591200.0
2015-02-10 10:00:00,73.05,73.21,72.86,73.02,1180900.0,64.8945,65.0366,64.7257,64.8678,1180900.0
2015-02-10 11:00:00,73.01,73.31,72.97,73.29,402400.0,64.8589,65.1254,64.8234,65.1077,402400.0
2015-02-10 12:00:00,73.29,73.42,73.21,73.39,437900.0,65.1077,65.2232,65.0366,65.1965,437900.0
2015-02-10 13:00:00,73.39,73.43,73.27,73.37,351700.0,65.1965,65.2321,65.0899,65.1787,351700.0
2015-02-10 14:00:00,73.37,73.66,73.36,73.66,409500.0,65.1787,65.4364,65.1699,65.4364,409500.0
2015-02-10 15:00:00,73.65,73.69,73.52,73.56,1287500.0,65.4275,65.463,65.312,65.3475,1287500.0
2015-02-11 09:30:00,73.65,73.68,73.49,73.58,526500.0,65.4275,65.4541,65.2854,65.3653,526500.0
2015-02-11 10:00:00,73.58,73.58,73.37,73.48,492500.0,65.3653,65.3653,65.1787,65.2765,492500.0
2015-02-11 11:00:00,73.48,73.6,73.47,73.56,788200.0,65.2765,65.3831,65.2676,65.3475,788200.0
2015-02-11 12:00:00,73.55,73.55,73.39,73.42,364400.0,65.3387,65.3387,65.1965,65.2232,364400.0
2015-02-11 13:00:00,73.42,73.53,73.24,73.48,908400.0,65.2232,65.3209,65.0633,65.2765,908400.0
2015-02-11 14:00:00,73.48,73.59,73.4,73.51,620700.0,65.2765,65.3742,65.2054,65.3031,620700.0
2015-02-11 15:00:00,73.51,73.76,73.48,73.58,1402700.0,65.3031,65.5252,65.2765,65.3653,1402700.0
2015-02-12 09:30:00,73.89,73.95,73.68,73.91,712200.0,65.6407,65.694,65.4541,65.6585,712200.0
2015-02-12 10:00:00,73.91,74.1,73.9,74.04,663900.0,65.6585,65.8272,65.6496,65.7739,663900.0
2015-02-12 11:00:00,74.04,74.24,73.99,74.2,581800.0,65.7739,65.9516,65.7295,65.9161,581800.0
2015-02-12 12:00:00,74.2,74.33,74.19,74.27,330400.0,65.9161,66.0316,65.9072,65.9783,330400.0
2015-02-12 13:00:00,74.27,74.43,74.26,74.39,293800.0,65.9783,66.1204,65.9694,66.0849,293800.0
2015-02-12 14:00:00,74.38,74.41,74.32,74.4,306000.0,66.076,66.1026,66.0227,66.0938,306000.0
2015-02-12 15:00:00,74.4,74.47,74.3,74.41,991500.0,66.0938,66.1559,66.0049,66.1026,991500.0
2015-02-13 09:30:00,74.53,74.65,74.44,74.62,745200.0,66.2092,66.3158,66.1293,66.2892,745200.0
2015-02-13 10:00:00,74.62,74.75,74.47,74.73,791300.0,66.2892,66.4047,66.1559,66.3869,791300.0
2015-02-13 11:00:00,74.73,74.83,74.71,74.76,1675700.0,66.3869,66.4758,66.3691,66.4136,1675700.0
2015-02-13 12:00:00,74.77,74.78,74.68,74.74,157400.0,66.4224,66.4313,66.3425,66.3958,157400.0
2015-02-13 13:00:00,74.74,74.8,74.55,74.66,393600.0,66.3958,66.4491,66.227,66.3247,393600.0
2015-02-13 14:00:00,74.66,74.78,74.62,74.74,287700.0,66.3247,66.4313,66.2892,66.3958,287700.0
2015-02-13 15:00:00,74.73,74.88,74.72,74.87,1020700.0,66.3869,66.5202,66.378,66.5113,1020700.0
2015-02-17 09:30:00,74.78,75.07,74.41,74.48,671500.0,66.4313,66.689,66.1026,66.1648,671500.0
2015-02-17 10:00:00,74.48,74.63,74.41,74.47,492200.0,66.1648,66.2981,66.1026,66.1559,492200.0
2015-02-17 11:00:00,74.46,74.64,74.42,74.61,350600.0,66.1471,66.307,66.1115,66.2803,350600.0
2015-02-17 12:00:00,74.61,74.76,74.6,74.75,249400.0,66.2803,66.4136,66.2714,66.4047,249400.0
2015-02-17 13:00:00,74.75,74.84,74.73,74.75,406500.0,66.4047,66.4846,66.3869,66.4047,406500.0
2015-02-17 14:00:00,74.74,74.76,74.63,74.65,599100.0,66.3958,66.4136,66.2981,66.3158,599100.0
2015-02-17 15:00:00,74.65,74.74,74.61,74.71,934900.0,66.3158,66.3958,66.2803,66.3691,934900.0
2015-02-18 09:30:00,74.56,74.6,74.43,74.52,603200.0,66.2359,66.2714,66.1204,66.2004,603200.0
2015-02-18 10:00:00,74.53,74.63,74.46,74.58,697400.0,66.2092,66.2981,66.1471,66.2537,697400.0
2015-02-18 11:00:00,74.58,74.65,74.55,74.56,290400.0,66.2537,66.3158,66.227,66.2359,290400.0
2015-02-18 12:00:00,74.56,74.6,74.43,74.47,433500.0,66.2359,66.2714,66.1204,66.1559,433500.0
2015-02-18 13:00:00,74.46,74.59,74.46,74.53,325700.0,66.1471,66.2625,66.1471,66.2092,325700.0
2015-02-18 14:00:00,74.53,74.7,74.52,74.68,651200.0,66.2092,66.3603,66.2004,66.3425,651200.0
2015-02-18 15:00:00,74.68,74.77,74.61,74.67,857200.0,66.3425,66.4224,66.2803,66.3336,857200.0
2015-02-19 09:30:00,74.76,75.0,74.76,74.98,579500.0,66.4136,66.6268,66.4136,66.609,579500.0
2015-02-19 10:00:00,74.98,75.08,74.9,75.01,443400.0,66.609,66.6978,66.5379,66.6357,443400.0
2015-02-19 11:00:00,75.01,75.04,74.94,75.0,345400.0,66.6357,66.6623,66.5735,66.6268,345400.0
2015-02-19 12:00:00,74.99,75.03,74.85,74.93,485900.0,66.6179,66.6534,66.4935,66.5646,485900.0
2015-02-19 13:00:00,74.93,74.99,74.88,74.98,252300.0,66.5646,66.6179,66.5202,66.609,252300.0
2015-02-19 14:00:00,74.99,75.01,74.78,74.92,245700.0,66.6179,66.6357,66.4313,66.5557,245700.0
2015-02-19 15:00:00,74.92,74.99,74.84,74.9,691400.0,66.5557,66.6179,66.4846,66.5379,691400.0
2015-02-20 09:30:00,74.66,74.91,74.49,74.5,652500.0,66.3247,66.5468,66.1737,66.1826,652500.0
2015-02-20 10:00:00,74.49,74.89,74.46,74.78,546200.0,66.1737,66.5291,66.1471,66.4313,546200.0
2015-02-20 11:00:00,74.8,74.86,74.74,74.83,218700.0,66.4491,66.5024,66.3958,66.4758,218700.0
2015-02-20 12:00:00,74.84,75.04,74.82,75.02,549700.0,66.4846,66.6623,66.4669,66.6445,549700.0
2015-02-20 13:00:00,75.01,75.27,75.0,75.24,348700.0,66.6357,66.8666,66.6268,66.84,348700.0
2015-02-20 14:00:00,75.24,75.34,75.23,75.33,493500.0,66.84,66.9288,66.8311,66.9199,493500.0
2015-02-20 15:00:00,75.34,75.46,75.34,75.45,812800.0,66.9288,67.0354,66.9288,67.0265,812800.0
2015-02-23 09:30:00,75.39,75.61,75.32,75.43,480700.0,66.9732,67.1687,66.911,67.0088,480700.0
2015-02-23 10:00:00,75.44,75.45,75.3,75.33,315200.0,67.0176,67.0265,66.8933,66.9199,315200.0
2015-02-23 11:00:00,75.33,75.4,75.29,75.32,174200.0,66.9199,66.9821,66.8844,66.911,174200.0
2015-02-23 12:00:00,75.32,75.37,75.26,75.31,209900.0,66.911,66.9555,66.8577,66.9022,209900.0
2015-02-23 13:00:00,75.31,75.37,75.24,75.31,379600.0,66.9022,66.9555,66.84,66.9022,379600.0
2015-02-23 14:00:00,75.31,75.34,75.18,75.2,294400.0,66.9022,66.9288,66.7867,66.8044,294400.0
2015-02-23 15:00:00,75.2,75.39,75.14,75.39,1038500.0,66.8044,66.9732,66.7511,66.9732,1038500.0
2015-02-24 09:30:00,75.63,75.8,75.49,75.65,631000.0,67.1864,67.3375,67.0621,67.2042,631000.0
2015-02-24 10:00:00,75.65,75.73,75.49,75.69,548000.0,67.2042,67.2753,67.0621,67.2397,548000.0
2015-02-24 11:00:00,75.68,75.72,75.61,75.63,415600.0,67.2309,67.2664,67.1687,67.1864,415600.0
2015-02-24 12:00:00,75.61,75.67,75.49,75.62,272700.0,67.1687,67.222,67.0621,67.1776,272700.0
2015-02-24 13:00:00,75.61,75.7,75.55,75.7,430100.0,67.1687,67.2486,67.1154,67.2486,430100.0
2015-02-24 14:00:00,75.7,75.73,75.62,75.7,265200.0,67.2486,67.2753,67.1776,67.2486,265200.0
2015-02-24 15:00:00,75.7,75.79,75.68,75.71,665900.0,67.2486,67.3286,67.2309,67.2575,665900.0
2015-02-25 09:30:00,75.79,75.97,75.7,75.94,594300.0,67.3286,67.4885,67.2486,67.4618,594300.0
2015-02-25 10:00:00,75.94,76.1,75.92,76.08,702700.0,67.4618,67.604,67.4441,67.5862,702700.0
2015-02-25 11:00:00,76.08,76.21,76.02,76.19,621800.0,67.5862,67.7017,67.5329,67.6839,621800.0
2015-02-25 12:00:00,76.19,76.33,76.18,76.29,700100.0,67.6839,67.8083,67.675,67.7728,700100.0
2015-02-25 13:00:00,76.28,76.5,76.24,76.49,876700.0,67.7639,67.9593,67.7283,67.9504,876700.0
2015-02-25 14:00:00,76.49,76.52,76.2,76.31,1219900.0,67.9504,67.9771,67.6928,67.7905,1219900.0
2015-02-25 15:00:00,76.3,76.36,76.19,76.3,1674500.0,67.7816,67.8349,67.6839,67.7816,1674500.0
2015-02-26 09:30:00,76.24,76.35,76.07,76.13,542900.0,67.7283,67.8261,67.5773,67.6306,542900.0
2015-02-26 10:00:00,76.12,76.28,76.1,76.25,301800.0,67.6217,67.7639,67.604,67.7372,301800.0
2015-02-26 11:00:00,76.26,76.36,76.17,76.17,398400.0,67.7461,67.8349,67.6661,67.6661,398400.0
2015-02-26 12:00:00,76.17,76.21,76.06,76.17,263100.0,67.6661,67.7017,67.5684,67.6661,263100.0
2015-02-26 13:00:00,76.17,76.17,76.0,76.07,259400.0,67.6661,67.6661,67.5151,67.5773,259400.0
2015-02-26 14:00:00,76.06,76.09,75.97,75.99,627900.0,67.5684,67.5951,67.4885,67.5062,627900.0
2015-02-26 15:00:00,75.99,76.1,75.89,76.06,801100.0,67.5062,67.604,67.4174,67.5684,801100.0
2015-02-27 09:30:00,76.03,76.21,75.94,76.01,750200.0,67.5418,67.7017,67.4618,67.524,750200.0
2015-02-27 10:00:00,76.01,76.22,76.01,76.17,406600.0,67.524,67.7106,67.524,67.6661,406600.0
2015-02-27 11:00:00,76.19,76.19,76.08,76.14,274400.0,67.6839,67.6839,67.5862,67.6395,274400.0
2015-02-27 12:00:00,76.14,76.16,76.08,76.1,224500.0,67.6395,67.6573,67.5862,67.604,224500.0
2015-02-27 13:00:00,76.09,76.12,75.99,76.03,223100.0,67.5951,67.6217,67.5062,67.5418,223100.0
2015-02-27 14:00:00,76.04,76.09,75.92,75.97,378000.0,67.5507,67.5951,67.4441,67.4885,378000.0
2015-02-27 15:00:00,75.97,76.02,75.9,75.97,1279600.0,67.4885,67.5329,67.4263,67.4885,1279600.0
2015-03-02 09:30:00,76.02,76.74,76.0,76.73,1896600.0,67.5329,68.1725,67.5151,68.1636,1896600.0
2015-03-02 10:00:00,76.72,76.87,76.69,76.87,1765200.0,68.1547,68.288,68.1281,68.288,1765200.0
2015-03-02 11:00:00,76.87,76.87,76.65,76.77,1956200.0,68.288,68.288,68.0926,68.1992,1956200.0
2015-03-02 12:00:00,76.76,76.8,76.63,76.66,2429000.0,68.1903,68.2258,68.0748,68.1014,2429000.0
2015-03-02 13:00:00,76.67,76.84,76.66,76.82,2264000.0,68.1103,68.2613,68.1014,68.2436,2264000.0
2015-03-02 14:00:00,76.83,76.84,76.73,76.77,1011100.0,68.2525,68.2613,68.1636,68.1992,1011100.0
2015-03-02 15:00:00,76.77,76.91,76.77,76.86,2223700.0,68.1992,68.3235,68.1992,68.2791,2223700.0
2015-03-03 09:30:00,76.73,76.75,76.39,76.5,625200.0,68.1636,68.1814,67.8616,67.9593,625200.0
2015-03-03 10:00:00,76.51,76.67,76.45,76.48,514700.0,67.9682,68.1103,67.9149,67.9415,514700.0
2015-03-03 11:00:00,76.48,76.51,76.25,76.31,914000.0,67.9415,67.9682,67.7372,67.7905,914000.0
2015-03-03 12:00:00,76.31,76.43,76.14,76.42,709100.0,67.7905,67.8971,67.6395,67.8882,709100.0
2015-03-03 13:00:00,76.41,76.56,76.36,76.53,339200.0,67.8794,68.0126,67.8349,67.986,339200.0
2015-03-03 14:00:00,76.52,76.67,76.49,76.61,936400.0,67.9771,68.1103,67.9504,68.057,936400.0
2015-03-03 15:00:00,76.6,76.73,76.53,76.69,974700.0,68.0481,68.1636,67.986,68.1281,974700.0
2015-03-04 09:30:00,76.53,76.62,76.07,76.21,766600.0,67.986,68.0659,67.5773,67.7017,766600.0
2015-03-04 10:00:00,76.21,76.24,75.95,76.16,531400.0,67.7017,67.7283,67.4707,67.6573,531400.0
2015-03-04 11:00:00,76.16,76.36,76.14,76.31,325800.0,67.6573,67.8349,67.6395,67.7905,325800.0
2015-03-04 12:00:00,76.31,76.36,76.23,76.23,243600.0,67.7905,67.8349,67.7195,67.7195,243600.0
2015-03-04 13:00:00,76.24,76.28,76.07,76.08,549700.0,67.7283,67.7639,67.5773,67.5862,549700.0
2015-03-04 14:00:00,76.07,76.24,76.02,76.23,414200.0,67.5773,67.7283,67.5329,67.7195,414200.0
2015-03-04 15:00:00,76.23,76.3,76.17,76.24,853400.0,67.7195,67.7816,67.6661,67.7283,853400.0
2015-03-05 09:30:00,76.51,76.51,76.25,76.37,481300.0,67.9682,67.9682,67.7372,67.8438,481300.0
2015-03-05 10:00:00,76.37,76.52,76.34,76.44,323000.0,67.8438,67.9771,67.8172,67.906,323000.0
2015-03-05 11:00:00,76.44,76.44,76.26,76.41,442300.0,67.906,67.906,67.7461,67.8794,442300.0
2015-03-05 12:00:00,76.42,76.42,76.18,76.21,467500.0,67.8882,67.8882,67.675,67.7017,467500.0
2015-03-05 13:00:00,76.21,76.39,76.2,76.37,234500.0,67.7017,67.8616,67.6928,67.8438,234500.0
2015-03-05 14:00:00,76.37,76.42,76.3,76.38,309000.0,67.8438,67.8882,67.7816,67.8527,309000.0
2015-03-05 15:00:00,76.39,76.4,76.3,76.32,770600.0,67.8616,67.8705,67.7816,67.7994,770600.0
2015-03-06 09:30:00,76.06,76.13,75.87,76.02,526600.0,67.5684,67.6306,67.3996,67.5329,526600.0
2015-03-06 10:00:00,76.04,76.17,76.0,76.08,591800.0,67.5507,67.6661,67.5151,67.5862,591800.0
2015-03-06 11:00:00,76.07,76.08,75.63,75.67,1638500.0,67.5773,67.5862,67.1864,67.222,1638500.0
2015-03-06 12:00:00,75.69,75.76,75.47,75.56,1102600.0,67.2397,67.3019,67.0443,67.1243,1102600.0
2015-03-06 13:00:00,75.56,75.62,75.46,75.56,491600.0,67.1243,67.1776,67.0354,67.1243,491600.0
2015-03-06 14:00:00,75.55,75.61,75.31,75.35,1491300.0,67.1154,67.1687,66.9022,66.9377,1491300.0
2015-03-06 15:00:00,75.35,75.5,75.25,75.4,1575000.0,66.9377,67.0709,66.8489,66.9821,1575000.0
2015-03-09 09:30:00,75.47,75.64,75.41,75.55,567400.0,67.0443,67.1953,66.991,67.1154,567400.0
2015-03-09 10:00:00,75.55,75.65,75.46,75.52,424300.0,67.1154,67.2042,67.0354,67.0887,424300.0
2015-03-09 11:00:00,75.51,75.66,75.44,75.57,344700.0,67.0798,67.2131,67.0176,67.1331,344700.0
2015-03-09 12:00:00,75.58,75.66,75.47,75.65,528300.0,67.142,67.2131,67.0443,67.2042,528300.0
2015-03-09 13:00:00,75.65,75.83,75.63,75.77,680300.0,67.2042,67.3641,67.1864,67.3108,680300.0
2015-03-09 14:00:00,75.78,75.82,75.69,75.8,376300.0,67.3197,67.3552,67.2397,67.3375,376300.0
2015-03-09 15:00:00,75.81,75.93,75.78,75.82,1057500.0,67.3463,67.4529,67.3197,67.3552,1057500.0
2015-03-10 09:30:00,75.24,75.31,74.97,75.03,890600.0,66.84,66.9022,66.6001,66.6534,890600.0
2015-03-10 10:00:00,75.02,75.05,74.65,74.8,894600.0,66.6445,66.6712,66.3158,66.4491,894600.0
2015-03-10 11:00:00,74.8,75.04,74.71,74.72,658400.0,66.4491,66.6623,66.3691,66.378,658400.0
2015-03-10 12:00:00,74.72,74.87,74.67,74.8,750800.0,66.378,66.5113,66.3336,66.4491,750800.0
2015-03-10 13:00:00,74.8,74.93,74.75,74.78,580700.0,66.4491,66.5646,66.4047,66.4313,580700.0
2015-03-10 14:00:00,74.78,74.86,74.64,74.68,1119400.0,66.4313,66.5024,66.307,66.3425,1119400.0
2015-03-10 15:00:00,74.68,74.86,74.64,74.65,1626300.0,66.3425,66.5024,66.307,66.3158,1626300.0
2015-03-11 09:30:00,74.79,74.86,74.63,74.72,744300.0,66.4402,66.5024,66.2981,66.378,744300.0
2015-03-11 10:00:00,74.73,74.84,74.5,74.61,646200.0,66.3869,66.4846,66.1826,66.2803,646200.0
2015-03-11 11:00:00,74.61,74.78,74.6,74.7,369200.0,66.2803,66.4313,66.2714,66.3603,369200.0
2015-03-11 12:00:00,74.7,74.71,74.57,74.65,480200.0,66.3603,66.3691,66.2448,66.3158,480200.0
2015-03-11 13:00:00,74.63,74.66,74.36,74.44,442600.0,66.2981,66.3247,66.0582,66.1293,442600.0
2015-03-11 14:00:00,74.43,74.57,74.4,74.53,401000.0,66.1204,66.2448,66.0938,66.2092,401000.0
2015-03-11 15:00:00,74.52,74.54,74.23,74.27,1199200.0,66.2004,66.2181,65.9427,65.9783,1199200.0
2015-03-12 09:30:00,74.54,75.18,74.54,75.12,902200.0,66.2181,66.7867,66.2181,66.7334,902200.0
2015-03-12 10:00:00,75.13,75.19,74.93,75.16,534900.0,66.7423,66.7956,66.5646,66.7689,534900.0
2015-03-12 11:00:00,75.16,75.36,75.14,75.3,485000.0,66.7689,66.9466,66.7511,66.8933,485000.0
2015-03-12 12:00:00,75.3,75.44,75.27,75.43,417800.0,66.8933,67.0176,66.8666,67.0088,417800.0
2015-03-12 13:00:00,75.43,75.56,75.4,75.53,379900.0,67.0088,67.1243,66.9821,67.0976,379900.0
2015-03-12 14:00:00,75.53,75.63,75.48,75.62,806000.0,67.0976,67.1864,67.0532,67.1776,806000.0
2015-03-12 15:00:00,75.62,75.81,75.62,75.75,2065000.0,67.1776,67.3463,67.1776,67.293,2065000.0
2015-03-13 09:30:00,75.65,75.74,75.45,75.49,666800.0,67.2042,67.2842,67.0265,67.0621,666800.0
2015-03-13 10:00:00,75.48,75.51,74.99,74.99,1027600.0,67.0532,67.0798,66.6179,66.6179,1027600.0
2015-03-13 11:00:00,74.99,75.17,74.87,75.03,1391600.0,66.6179,66.7778,66.5113,66.6534,1391600.0
2015-03-13 12:00:00,75.02,75.18,74.88,75.16,421300.0,66.6445,66.7867,66.5202,66.7689,421300.0
2015-03-13 13:00:00,75.16,75.16,74.92,74.94,333700.0,66.7689,66.7689,66.5557,66.5735,333700.0
2015-03-13 14:00:00,74.95,74.95,74.77,74.93,389000.0,66.5824,66.5824,66.4224,66.5646,389000.0
2015-03-13 15:00:00,74.93,75.3,74.88,75.19,1086600.0,66.5646,66.8933,66.5202,66.7956,1086600.0
2015-03-16 09:30:00,75.44,75.77,75.44,75.74,963100.0,67.0176,67.3108,67.0176,67.2842,963100.0
2015-03-16 10:00:00,75.73,75.91,75.72,75.87,560800.0,67.2753,67.4352,67.2664,67.3996,560800.0
2015-03-16 11:00:00,75.87,75.97,75.85,75.9,1122000.0,67.3996,67.4885,67.3819,67.4263,1122000.0
2015-03-16 12:00:00,75.9,75.92,75.76,75.82,261000.0,67.4263,67.4441,67.3019,67.3552,261000.0
2015-03-16 13:00:00,75.82,75.93,75.73,75.92,349400.0,67.3552,67.4529,67.2753,67.4441,349400.0
2015-03-16 14:00:00,75.92,76.04,75.83,76.02,480200.0,67.4441,67.5507,67.3641,67.5329,480200.0
2015-03-16 15:00:00,76.02,76.08,75.96,76.02,1329800.0,67.5329,67.5862,67.4796,67.5329,1329800.0
2015-03-17 09:30:00,75.54,75.71,75.41,75.59,532500.0,67.1065,67.2575,66.991,67.1509,532500.0
2015-03-17 10:00:00,75.59,75.63,75.51,75.59,973500.0,67.1509,67.1864,67.0798,67.1509,973500.0
2015-03-17 11:00:00,75.58,75.59,75.36,75.58,751100.0,67.142,67.1509,66.9466,67.142,751100.0
2015-03-17 12:00:00,75.59,75.66,75.49,75.66,426800.0,67.1509,67.2131,67.0621,67.2131,426800.0
2015-03-17 13:00:00,75.67,75.79,75.64,75.77,432100.0,67.222,67.3286,67.1953,67.3108,432100.0
2015-03-17 14:00:00,75.77,75.82,75.63,75.7,542400.0,67.3108,67.3552,67.1864,67.2486,542400.0
2015-03-17 15:00:00,75.7,75.84,75.62,75.64,897600.0,67.2486,67.373,67.1776,67.1953,897600.0
2015-03-18 09:30:00,75.48,75.57,75.14,75.17,756100.0,67.0532,67.1331,66.7511,66.7778,756100.0
2015-03-18 10:00:00,75.19,75.28,75.14,75.24,489300.0,66.7956,66.8755,66.7511,66.84,489300.0
2015-03-18 11:00:00,75.24,75.28,75.07,75.12,725800.0,66.84,66.8755,66.689,66.7334,725800.0
2015-03-18 12:00:00,75.12,75.12,74.98,74.98,363800.0,66.7334,66.7334,66.609,66.609,363800.0
2015-03-18 13:00:00,74.98,75.15,74.92,75.14,648900.0,66.609,66.76,66.5557,66.7511,648900.0
2015-03-18 14:00:00,75.16,76.24,75.13,76.17,2073500.0,66.7689,67.7283,66.7423,67.6661,2073500.0
2015-03-18 15:00:00,76.16,76.53,76.15,76.28,1945900.0,67.6573,67.986,67.6484,67.7639,1945900.0
2015-03-19 09:30:00,76.32,76.91,76.09,76.3,515100.0,67.7994,68.3235,67.5951,67.7816,515100.0
2015-03-19 10:00:00,76.3,76.4,76.17,76.26,537100.0,67.7816,67.8705,67.6661,67.7461,537100.0
2015-03-19 11:00:00,76.25,76.31,76.01,76.11,814600.0,67.7372,67.7905,67.524,67.6128,814600.0
2015-03-19 12:00:00,76.11,76.13,75.91,75.94,337000.0,67.6128,67.6306,67.4352,67.4618,337000.0
2015-03-19 13:00:00,75.93,76.19,75.9,76.05,333000.0,67.4529,67.6839,67.4263,67.5595,333000.0
2015-03-19 14:00:00,76.05,76.21,76.05,76.19,398300.0,67.5595,67.7017,67.5595,67.6839,398300.0
2015-03-19 15:00:00,76.19,76.27,76.1,76.17,1136100.0,67.6839,67.755,67.604,67.6661,1136100.0
2015-03-20 09:30:00,76.43,76.5,76.27,76.44,496700.0,68.1229,68.1853,67.9803,68.1318,496700.0
2015-03-20 10:00:00,76.44,76.74,76.43,76.69,636500.0,68.1318,68.3992,68.1229,68.3546,636500.0
2015-03-20 11:00:00,76.7,76.84,76.7,76.79,761200.0,68.3635,68.4883,68.3635,68.4438,761200.0
2015-03-20 12:00:00,76.78,76.89,76.76,76.86,815000.0,68.4348,68.5329,68.417,68.5062,815000.0
2015-03-20 13:00:00,76.86,76.93,76.81,76.86,338600.0,68.5062,68.5685,68.4616,68.5062,338600.0
2015-03-20 14:00:00,76.86,76.88,76.74,76.83,654100.0,68.5062,68.524,68.3992,68.4794,654100.0
2015-03-20 15:00:00,76.84,76.88,76.69,76.73,1484400.0,68.4883,68.524,68.3546,68.3903,1484400.0
2015-03-23 09:30:00,76.72,76.98,76.66,76.95,444300.0,68.3814,68.6131,68.3279,68.5864,444300.0
2015-03-23 10:00:00,76.96,77.12,76.93,77.04,441300.0,68.5953,68.7379,68.5685,68.6666,441300.0
2015-03-23 11:00:00,77.05,77.13,76.96,77.05,715300.0,68.6755,68.7468,68.5953,68.6755,715300.0
2015-03-23 12:00:00,77.04,77.05,76.92,76.96,284300.0,68.6666,68.6755,68.5596,68.5953,284300.0
2015-03-23 13:00:00,76.95,77.02,76.92,76.93,328400.0,68.5864,68.6488,68.5596,68.5685,328400.0
2015-03-23 14:00:00,76.93,77.04,76.91,76.92,363700.0,68.5685,68.6666,68.5507,68.5596,363700.0
2015-03-23 15:00:00,76.93,76.96,76.63,76.63,844700.0,68.5685,68.5953,68.3012,68.3012,844700.0
2015-03-24 09:30:00,76.61,76.61,76.36,76.52,520800.0,68.2833,68.2833,68.0605,68.2031,520800.0
2015-03-24 10:00:00,76.52,76.65,76.49,76.63,424500.0,68.2031,68.319,68.1764,68.3012,424500.0
2015-03-24 11:00:00,76.63,76.75,76.57,76.71,487200.0,68.3012,68.4081,68.2477,68.3725,487200.0
2015-03-24 12:00:00,76.7,76.73,76.45,76.47,383800.0,68.3635,68.3903,68.1407,68.1585,383800.0
2015-03-24 13:00:00,76.46,76.53,76.38,76.46,344300.0,68.1496,68.212,68.0783,68.1496,344300.0
2015-03-24 14:00:00,76.46,76.47,76.27,76.37,568400.0,68.1496,68.1585,67.9803,68.0694,568400.0
2015-03-24 15:00:00,76.37,76.47,76.22,76.23,1329300.0,68.0694,68.1585,67.9357,67.9446,1329300.0
2015-03-25 09:30:00,75.98,76.31,75.94,76.02,557300.0,67.7218,68.0159,67.6861,67.7575,557300.0
2015-03-25 10:00:00,76.01,76.2,75.98,76.18,303800.0,67.7485,67.9179,67.7218,67.9001,303800.0
2015-03-25 11:00:00,76.18,76.19,75.54,75.61,713400.0,67.9001,67.909,67.3296,67.392,713400.0
2015-03-25 12:00:00,75.61,75.62,75.32,75.44,425500.0,67.392,67.4009,67.1335,67.2405,425500.0
2015-03-25 13:00:00,75.44,75.52,75.25,75.42,410400.0,67.2405,67.3118,67.0711,67.2227,410400.0
2015-03-25 14:00:00,75.42,75.47,75.31,75.36,331600.0,67.2227,67.2672,67.1246,67.1692,331600.0
2015-03-25 15:00:00,75.36,75.36,75.0,75.02,2133700.0,67.1692,67.1692,66.8483,66.8661,2133700.0
2015-03-26 09:30:00,74.57,74.98,74.23,74.45,751000.0,66.4651,66.8305,66.162,66.3581,751000.0
2015-03-26 10:00:00,74.45,74.59,74.27,74.58,781700.0,66.3581,66.4829,66.1977,66.474,781700.0
2015-03-26 11:00:00,74.57,74.69,74.39,74.69,503300.0,66.4651,66.572,66.3046,66.572,503300.0
2015-03-26 12:00:00,74.7,74.77,74.56,74.76,303100.0,66.5809,66.6433,66.4561,66.6344,303100.0
2015-03-26 13:00:00,74.76,74.93,74.55,74.89,800700.0,66.6344,66.7859,66.4472,66.7503,800700.0
2015-03-26 14:00:00,74.88,74.91,74.59,74.61,532900.0,66.7414,66.7681,66.4829,66.5007,532900.0
2015-03-26 15:00:00,74.6,74.76,74.5,74.54,1041400.0,66.4918,66.6344,66.4027,66.4383,1041400.0
2015-03-27 09:30:00,74.42,74.97,74.42,74.92,484500.0,66.3314,66.8216,66.3314,66.777,484500.0
2015-03-27 10:00:00,74.9,75.02,74.63,75.0,675300.0,66.7592,66.8661,66.5185,66.8483,675300.0
2015-03-27 11:00:00,74.99,75.06,74.81,74.88,347200.0,66.8394,66.9018,66.679,66.7414,347200.0
2015-03-27 12:00:00,74.89,74.97,74.8,74.96,188400.0,66.7503,66.8216,66.6701,66.8127,188400.0
2015-03-27 13:00:00,74.96,75.02,74.89,74.98,200400.0,66.8127,66.8661,66.7503,66.8305,200400.0
2015-03-27 14:00:00,74.97,75.03,74.91,75.0,215700.0,66.8216,66.8751,66.7681,66.8483,215700.0
2015-03-27 15:00:00,74.99,75.01,74.87,74.9,997900.0,66.8394,66.8572,66.7324,66.7592,997900.0
2015-03-30 09:30:00,75.16,75.83,75.16,75.77,682400.0,66.9909,67.5881,66.9909,67.5346,682400.0
2015-03-30 10:00:00,75.77,75.87,75.57,75.72,326400.0,67.5346,67.6238,67.3564,67.4901,326400.0
2015-03-30 11:00:00,75.72,75.8,75.6,75.74,365000.0,67.4901,67.5614,67.3831,67.5079,365000.0
2015-03-30 12:00:00,75.75,75.87,75.73,75.85,261600.0,67.5168,67.6238,67.499,67.6059,261600.0
2015-03-30 13:00:00,75.85,75.9,75.78,75.8,1160400.0,67.6059,67.6505,67.5435,67.5614,1160400.0
2015-03-30 14:00:00,75.81,75.89,75.77,75.83,292500.0,67.5703,67.6416,67.5346,67.5881,292500.0
2015-03-30 15:00:00,75.84,75.85,75.68,75.68,823800.0,67.597,67.6059,67.4544,67.4544,823800.0
2015-03-31 09:30:00,75.57,75.73,75.34,75.72,430900.0,67.3564,67.499,67.1514,67.4901,430900.0
2015-03-31 10:00:00,75.71,76.1,75.68,75.89,357700.0,67.4811,67.8288,67.4544,67.6416,357700.0
2015-03-31 11:00:00,75.89,76.15,75.84,75.84,762500.0,67.6416,67.8733,67.597,67.597,762500.0
2015-03-31 12:00:00,75.85,75.95,75.7,75.94,551700.0,67.6059,67.6951,67.4722,67.6861,551700.0
2015-03-31 13:00:00,75.96,76.05,75.8,75.82,615400.0,67.704,67.7842,67.5614,67.5792,615400.0
2015-03-31 14:00:00,75.83,75.92,75.76,75.83,1545100.0,67.5881,67.6683,67.5257,67.5881,1545100.0
2015-03-31 15:00:00,75.83,75.84,75.34,75.34,2168100.0,67.5881,67.597,67.1514,67.1514,2168100.0
2015-04-01 09:30:00,75.18,75.38,74.53,74.63,1365500.0,67.0087,67.187,66.4294,66.5185,1365500.0
2015-04-01 10:00:00,74.63,75.04,74.58,74.93,1445200.0,66.5185,66.884,66.474,66.7859,1445200.0
2015-04-01 11:00:00,74.93,75.02,74.76,74.77,740900.0,66.7859,66.8661,66.6344,66.6433,740900.0
2015-04-01 12:00:00,74.77,74.84,74.62,74.82,561700.0,66.6433,66.7057,66.5096,66.6879,561700.0
2015-04-01 13:00:00,74.81,75.05,74.73,74.99,742400.0,66.679,66.8929,66.6077,66.8394,742400.0
2015-04-01 14:00:00,74.99,75.01,74.75,74.89,859800.0,66.8394,66.8572,66.6255,66.7503,859800.0
2015-04-01 15:00:00,74.89,75.02,74.76,75.01,1060900.0,66.7503,66.8661,66.6344,66.8572,1060900.0
2015-04-02 09:30:00,74.95,75.44,74.87,75.41,662700.0,66.8037,67.2405,66.7324,67.2138,662700.0
2015-04-02 10:00:00,75.41,75.59,75.38,75.44,320400.0,67.2138,67.3742,67.187,67.2405,320400.0
2015-04-02 11:00:00,75.43,75.56,75.38,75.46,544900.0,67.2316,67.3474,67.187,67.2583,544900.0
2015-04-02 12:00:00,75.46,75.54,75.3,75.47,470500.0,67.2583,67.3296,67.1157,67.2672,470500.0
2015-04-02 13:00:00,75.47,75.62,75.42,75.6,353800.0,67.2672,67.4009,67.2227,67.3831,353800.0
2015-04-02 14:00:00,75.6,75.73,75.49,75.56,227600.0,67.3831,67.499,67.2851,67.3474,227600.0
2015-04-02 15:00:00,75.55,75.81,75.54,75.68,1306600.0,67.3385,67.5703,67.3296,67.4544,1306600.0
2015-04-06 09:30:00,75.25,75.94,75.16,75.88,699000.0,67.0711,67.6861,66.9909,67.6327,699000.0
2015-04-06 10:00:00,75.89,76.37,75.87,76.22,754900.0,67.6416,68.0694,67.6238,67.9357,754900.0
2015-04-06 11:00:00,76.22,76.29,76.15,76.18,393300.0,67.9357,67.9981,67.8733,67.9001,393300.0
2015-04-06 12:00:00,76.18,76.33,76.17,76.24,578100.0,67.9001,68.0338,67.8911,67.9535,578100.0
2015-04-06 13:00:00,76.25,76.34,76.2,76.25,571600.0,67.9625,68.0427,67.9179,67.9625,571600.0
2015-04-06 14:00:00,76.26,76.3,76.21,76.23,300400.0,67.9714,68.007,67.9268,67.9446,300400.0
2015-04-06 15:00:00,76.23,76.26,76.03,76.06,901200.0,67.9446,67.9714,67.7664,67.7931,901200.0
2015-04-07 09:30:00,76.05,76.19,75.88,75.93,598500.0,67.7842,67.909,67.6327,67.6772,598500.0
2015-04-07 10:00:00,75.94,76.14,75.78,76.06,388100.0,67.6861,67.8644,67.5435,67.7931,388100.0
2015-04-07 11:00:00,76.06,76.14,76.0,76.11,301300.0,67.7931,67.8644,67.7396,67.8377,301300.0
2015-04-07 12:00:00,76.12,76.15,76.01,76.05,363400.0,67.8466,67.8733,67.7485,67.7842,363400.0
2015-04-07 13:00:00,76.05,76.14,76.03,76.07,290000.0,67.7842,67.8644,67.7664,67.802,290000.0
2015-04-07 14:00:00,76.06,76.11,75.96,75.97,206400.0,67.7931,67.8377,67.704,67.7129,206400.0
2015-04-07 15:00:00,75.96,76.0,75.63,75.63,756500.0,67.704,67.7396,67.4098,67.4098,756500.0
2015-04-08 09:30:00,75.82,76.31,75.76,76.24,634200.0,67.5792,68.0159,67.5257,67.9535,634200.0
2015-04-08 10:00:00,76.25,76.28,75.86,76.07,458900.0,67.9625,67.9892,67.6148,67.802,458900.0
2015-04-08 11:00:00,76.07,76.22,76.0,76.17,445500.0,67.802,67.9357,67.7396,67.8911,445500.0
2015-04-08 12:00:00,76.17,76.19,76.1,76.11,226300.0,67.8911,67.909,67.8288,67.8377,226300.0
2015-04-08 13:00:00,76.11,76.19,76.06,76.15,166800.0,67.8377,67.909,67.7931,67.8733,166800.0
2015-04-08 14:00:00,76.15,76.35,75.87,76.16,1003400.0,67.8733,68.0516,67.6238,67.8822,1003400.0
2015-04-08 15:00:00,76.17,76.35,76.15,76.35,971300.0,67.8911,68.0516,67.8733,68.0516,971300.0
2015-04-09 09:30:00,76.33,76.64,76.27,76.38,402800.0,68.0338,68.3101,67.9803,68.0783,402800.0
2015-04-09 10:00:00,76.39,76.5,76.05,76.19,1050000.0,68.0872,68.1853,67.7842,67.909,1050000.0
2015-04-09 11:00:00,76.18,76.18,75.86,76.11,583400.0,67.9001,67.9001,67.6148,67.8377,583400.0
2015-04-09 12:00:00,76.11,76.29,76.09,76.22,374400.0,67.8377,67.9981,67.8198,67.9357,374400.0
2015-04-09 13:00:00,76.22,76.25,76.13,76.2,376700.0,67.9357,67.9625,67.8555,67.9179,376700.0
2015-04-09 14:00:00,76.2,76.28,76.15,76.28,295500.0,67.9179,67.9892,67.8733,67.9892,295500.0
2015-04-09 15:00:00,76.28,76.49,76.26,76.42,1903500.0,67.9892,68.1764,67.9714,68.114,1903500.0
2015-04-10 09:30:00,76.51,76.62,76.4,76.5,445400.0,68.1942,68.2922,68.0961,68.1853,445400.0
2015-04-10 10:00:00,76.51,76.69,76.5,76.62,1341600.0,68.1942,68.3546,68.1853,68.2922,1341600.0
2015-04-10 11:00:00,76.62,76.7,76.59,76.67,373100.0,68.2922,68.3635,68.2655,68.3368,373100.0
2015-04-10 12:00:00,76.66,76.7,76.62,76.63,338700.0,68.3279,68.3635,68.2922,68.3012,338700.0
2015-04-10 13:00:00,76.64,76.68,76.58,76.64,134700.0,68.3101,68.3457,68.2566,68.3101,134700.0
2015-04-10 14:00:00,76.65,76.75,76.64,76.72,156600.0,68.319,68.4081,68.3101,68.3814,156600.0
2015-04-10 15:00:00,76.71,76.73,76.64,76.67,985200.0,68.3725,68.3903,68.3101,68.3368,985200.0
2015-04-13 09:30:00,76.6,76.83,76.53,76.79,482400.0,68.2744,68.4794,68.212,68.4438,482400.0
2015-04-13 10:00:00,76.78,76.82,76.67,76.68,513100.0,68.4348,68.4705,68.3368,68.3457,513100.0
2015-04-13 11:00:00,76.67,76.73,76.63,76.64,395900.0,68.3368,68.3903,68.3012,68.3101,395900.0
2015-04-13 12:00:00,76.65,76.65,76.58,76.62,197400.0,68.319,68.319,68.2566,68.2922,197400.0
2015-04-13 13:00:00,76.63,76.63,76.34,76.45,243800.0,68.3012,68.3012,68.0427,68.1407,243800.0
2015-04-13 14:00:00,76.45,76.51,76.3,76.38,266600.0,68.1407,68.1942,68.007,68.0783,266600.0
2015-04-13 15:00:00,76.37,76.45,76.23,76.25,693500.0,68.0694,68.1407,67.9446,67.9625,693500.0
2015-04-14 09:30:00,76.0,76.43,75.98,76.02,631400.0,67.7396,68.1229,67.7218,67.7575,631400.0
2015-04-14 10:00:00,76.01,76.03,75.74,75.99,561000.0,67.7485,67.7664,67.5079,67.7307,561000.0
2015-04-14 11:00:00,75.98,76.28,75.93,76.21,309100.0,67.7218,67.9892,67.6772,67.9268,309100.0
2015-04-14 12:00:00,76.22,76.45,76.21,76.27,345000.0,67.9357,68.1407,67.9268,67.9803,345000.0
2015-04-14 13:00:00,76.28,76.28,76.15,76.17,157800.0,67.9892,67.9892,67.8733,67.8911,157800.0
2015-04-14 14:00:00,76.16,76.26,76.1,76.18,170900.0,67.8822,67.9714,67.8288,67.9001,170900.0
2015-04-14 15:00:00,76.18,76.24,76.13,76.21,453600.0,67.9001,67.9535,67.8555,67.9268,453600.0
2015-04-15 09:30:00,76.4,76.64,76.37,76.57,522100.0,68.0961,68.3101,68.0694,68.2477,522100.0
2015-04-15 10:00:00,76.57,76.61,76.43,76.51,336100.0,68.2477,68.2833,68.1229,68.1942,336100.0
2015-04-15 11:00:00,76.52,76.53,76.26,76.39,407200.0,68.2031,68.212,67.9714,68.0872,407200.0
2015-04-15 12:00:00,76.39,76.41,76.27,76.37,428300.0,68.0872,68.1051,67.9803,68.0694,428300.0
2015-04-15 13:00:00,76.36,76.47,76.32,76.43,545300.0,68.0605,68.1585,68.0248,68.1229,545300.0
2015-04-15 14:00:00,76.42,76.46,76.34,76.34,454300.0,68.114,68.1496,68.0427,68.0427,454300.0
2015-04-15 15:00:00,76.34,76.37,76.17,76.19,2702200.0,68.0427,68.0694,67.8911,67.909,2702200.0
2015-04-16 09:30:00,76.38,76.5,76.18,76.35,776900.0,68.0783,68.1853,67.9001,68.0516,776900.0
2015-04-16 10:00:00,76.36,76.42,76.23,76.34,1265600.0,68.0605,68.114,67.9446,68.0427,1265600.0
2015-04-16 11:00:00,76.33,76.41,76.25,76.36,658900.0,68.0338,68.1051,67.9625,68.0605,658900.0
2015-04-16 12:00:00,76.36,76.39,76.27,76.31,507100.0,68.0605,68.0872,67.9803,68.0159,507100.0
2015-04-16 13:00:00,76.31,76.47,76.26,76.47,397000.0,68.0159,68.1585,67.9714,68.1585,397000.0
2015-04-16 14:00:00,76.47,76.53,76.44,76.46,665900.0,68.1585,68.212,68.1318,68.1496,665900.0
2015-04-16 15:00:00,76.46,76.51,76.32,76.37,1178400.0,68.1496,68.1942,68.0248,68.0694,1178400.0
2015-04-17 09:30:00,75.94,75.98,75.35,75.57,893400.0,67.6861,67.7218,67.1603,67.3564,893400.0
2015-04-17 10:00:00,75.58,75.6,75.35,75.37,1777600.0,67.3653,67.3831,67.1603,67.1781,1777600.0
2015-04-17 11:00:00,75.37,75.44,75.25,75.4,551300.0,67.1781,67.2405,67.0711,67.2048,551300.0
2015-04-17 12:00:00,75.4,75.48,75.35,75.43,381300.0,67.2048,67.2761,67.1603,67.2316,381300.0
2015-04-17 13:00:00,75.43,75.48,75.03,75.11,854700.0,67.2316,67.2761,66.8751,66.9464,854700.0
2015-04-17 14:00:00,75.13,75.24,74.99,75.13,781800.0,66.9642,67.0622,66.8394,66.9642,781800.0
2015-04-17 15:00:00,75.12,75.38,75.08,75.24,2255700.0,66.9553,67.187,66.9196,67.0622,2255700.0
2015-04-20 09:30:00,75.59,75.93,75.55,75.87,414600.0,67.3742,67.6772,67.3385,67.6238,414600.0
2015-04-20 10:00:00,75.87,75.94,75.71,75.91,391800.0,67.6238,67.6861,67.4811,67.6594,391800.0
2015-04-20 11:00:00,75.91,76.03,75.84,75.95,442200.0,67.6594,67.7664,67.597,67.6951,442200.0
2015-04-20 12:00:00,75.95,75.95,75.83,75.9,435900.0,67.6951,67.6951,67.5881,67.6505,435900.0
2015-04-20 13:00:00,75.9,76.01,75.87,76.0,143700.0,67.6505,67.7485,67.6238,67.7396,143700.0
2015-04-20 14:00:00,75.99,76.07,75.97,76.05,359800.0,67.7307,67.802,67.7129,67.7842,359800.0
2015-04-20 15:00:00,76.05,76.19,76.02,76.04,1487100.0,67.7842,67.909,67.7575,67.7753,1487100.0
2015-04-21 09:30:00,76.36,76.42,76.01,76.02,882700.0,68.0605,68.114,67.7485,67.7575,882700.0
2015-04-21 10:00:00,76.04,76.14,75.89,76.04,409000.0,67.7753,67.8644,67.6416,67.7753,409000.0
2015-04-21 11:00:00,76.04,76.17,76.02,76.08,487900.0,67.7753,67.8911,67.7575,67.8109,487900.0
2015-04-21 12:00:00,76.08,76.18,76.03,76.17,282500.0,67.8109,67.9001,67.7664,67.8911,282500.0
2015-04-21 13:00:00,76.17,76.29,76.15,76.15,492700.0,67.8911,67.9981,67.8733,67.8733,492700.0
2015-04-21 14:00:00,76.14,76.27,76.07,76.24,325600.0,67.8644,67.9803,67.802,67.9535,325600.0
2015-04-21 15:00:00,76.24,76.28,76.08,76.13,620200.0,67.9535,67.9892,67.8109,67.8555,620200.0
2015-04-22 09:30:00,76.34,76.35,75.84,75.93,765900.0,68.0427,68.0516,67.597,67.6772,765900.0
2015-04-22 10:00:00,75.95,76.09,75.77,76.07,590000.0,67.6951,67.8198,67.5346,67.802,590000.0
2015-04-22 11:00:00,76.07,76.14,76.01,76.1,354800.0,67.802,67.8644,67.7485,67.8288,354800.0
2015-04-22 12:00:00,76.11,76.13,75.98,76.08,233900.0,67.8377,67.8555,67.7218,67.8109,233900.0
2015-04-22 13:00:00,76.08,76.22,76.05,76.16,302400.0,67.8109,67.9357,67.7842,67.8822,302400.0
2015-04-22 14:00:00,76.17,76.31,76.16,76.24,231400.0,67.8911,68.0159,67.8822,67.9535,231400.0
2015-04-22 15:00:00,76.24,76.33,76.18,76.2,738800.0,67.9535,68.0338,67.9001,67.9179,738800.0
2015-04-23 09:30:00,76.13,76.39,76.06,76.36,564100.0,67.8555,68.0872,67.7931,68.0605,564100.0
2015-04-23 10:00:00,76.38,76.48,76.22,76.27,664800.0,68.0783,68.1675,67.9357,67.9803,664800.0
2015-04-23 11:00:00,76.25,76.62,76.25,76.58,325500.0,67.9625,68.2922,67.9625,68.2566,325500.0
2015-04-23 12:00:00,76.57,76.78,76.54,76.74,413800.0,68.2477,68.4348,68.2209,68.3992,413800.0
2015-04-23 13:00:00,76.75,76.76,76.61,76.7,221000.0,68.4081,68.417,68.2833,68.3635,221000.0
2015-04-23 14:00:00,76.69,76.81,76.68,76.8,305700.0,68.3546,68.4616,68.3457,68.4527,305700.0
2015-04-23 15:00:00,76.79,76.99,76.57,76.59,1318900.0,68.4438,68.622,68.2477,68.2655,1318900.0
2015-04-24 09:30:00,77.25,77.56,77.12,77.53,964400.0,68.8538,69.1301,68.7379,69.1033,964400.0
2015-04-24 10:00:00,77.53,77.55,77.33,77.42,796100.0,69.1033,69.1212,68.9251,69.0053,796100.0
2015-04-24 11:00:00,77.42,77.57,77.41,77.5,274000.0,69.0053,69.139,68.9964,69.0766,274000.0
2015-04-24 12:00:00,77.5,77.69,77.49,77.64,273600.0,69.0766,69.2459,69.0677,69.2014,273600.0
2015-04-24 13:00:00,77.65,77.67,77.58,77.6,270500.0,69.2103,69.2281,69.1479,69.1657,270500.0
2015-04-24 14:00:00,77.6,77.69,77.54,77.58,428100.0,69.1657,69.2459,69.1122,69.1479,428100.0
2015-04-24 15:00:00,77.58,77.62,77.53,77.61,1474900.0,69.1479,69.1835,69.1033,69.1746,1474900.0
2015-04-27 09:30:00,77.82,77.89,77.64,77.8,862200.0,69.3618,69.4242,69.2014,69.344,862200.0
2015-04-27 10:00:00,77.8,77.85,77.63,77.66,848100.0,69.344,69.3885,69.1925,69.2192,848100.0
2015-04-27 11:00:00,77.66,77.75,77.57,77.6,1013700.0,69.2192,69.2994,69.139,69.1657,1013700.0
2015-04-27 12:00:00,77.61,77.63,77.27,77.31,421500.0,69.1746,69.1925,68.8716,68.9072,421500.0
2015-04-27 13:00:00,77.3,77.39,77.24,77.3,378800.0,68.8983,68.9785,68.8448,68.8983,378800.0
2015-04-27 14:00:00,77.31,77.32,77.16,77.24,556200.0,68.9072,68.9162,68.7735,68.8448,556200.0
2015-04-27 15:00:00,77.24,77.29,76.87,76.94,2409500.0,68.8448,68.8894,68.5151,68.5775,2409500.0
2015-04-28 09:30:00,76.83,76.9,76.63,76.64,719600.0,68.4794,68.5418,68.3012,68.3101,719600.0
2015-04-28 10:00:00,76.64,76.71,76.13,76.6,1592300.0,68.3101,68.3725,67.8555,68.2744,1592300.0
2015-04-28 11:00:00,76.6,76.86,76.6,76.74,665300.0,68.2744,68.5062,68.2744,68.3992,665300.0
2015-04-28 12:00:00,76.74,76.85,76.68,76.77,447500.0,68.3992,68.4972,68.3457,68.4259,447500.0
2015-04-28 13:00:00,76.77,76.83,76.71,76.71,323000.0,68.4259,68.4794,68.3725,68.3725,323000.0
2015-04-28 14:00:00,76.71,76.72,76.55,76.71,299700.0,68.3725,68.3814,68.2298,68.3725,299700.0
2015-04-28 15:00:00,76.7,76.75,76.57,76.69,895600.0,68.3635,68.4081,68.2477,68.3546,895600.0
2015-04-29 09:30:00,76.32,76.62,76.32,76.49,560000.0,68.0248,68.2922,68.0248,68.1764,560000.0
2015-04-29 10:00:00,76.48,76.56,76.25,76.38,726800.0,68.1675,68.2388,67.9625,68.0783,726800.0
2015-04-29 11:00:00,76.37,76.55,76.24,76.29,502700.0,68.0694,68.2298,67.9535,67.9981,502700.0
2015-04-29 12:00:00,76.29,76.32,75.85,76.0,1153100.0,67.9981,68.0248,67.6059,67.7396,1153100.0
2015-04-29 13:00:00,76.0,76.28,75.86,76.26,919800.0,67.7396,67.9892,67.6148,67.9714,919800.0
2015-04-29 14:00:00,76.29,76.53,76.08,76.31,1412700.0,67.9981,68.212,67.8109,68.0159,1412700.0
2015-04-29 15:00:00,76.32,76.38,76.1,76.17,1654400.0,68.0248,68.0783,67.8288,67.8911,1654400.0
2015-04-30 09:30:00,75.8,76.29,75.8,75.95,1692600.0,67.5614,67.9981,67.5614,67.6951,1692600.0
2015-04-30 10:00:00,75.93,75.99,75.71,75.83,838300.0,67.6772,67.7307,67.4811,67.5881,838300.0
2015-04-30 11:00:00,75.82,76.13,75.81,75.81,487000.0,67.5792,67.8555,67.5703,67.5703,487000.0
2015-04-30 12:00:00,75.8,75.85,75.58,75.72,597700.0,67.5614,67.6059,67.3653,67.4901,597700.0
2015-04-30 13:00:00,75.72,75.78,75.66,75.69,346600.0,67.4901,67.5435,67.4366,67.4633,346600.0
2015-04-30 14:00:00,75.69,75.73,75.24,75.24,1075200.0,67.4633,67.499,67.0622,67.0622,1075200.0
2015-04-30 15:00:00,75.24,75.32,74.97,75.31,4899300.0,67.0622,67.1335,66.8216,67.1246,4899300.0
2015-05-01 09:30:00,75.69,75.96,75.59,75.75,760100.0,67.4633,67.704,67.3742,67.5168,760100.0
2015-05-01 10:00:00,75.75,76.04,75.69,75.77,731600.0,67.5168,67.7753,67.4633,67.5346,731600.0
2015-05-01 11:00:00,75.78,76.01,75.76,75.92,382500.0,67.5435,67.7485,67.5257,67.6683,382500.0
2015-05-01 12:00:00,75.91,76.04,75.81,76.04,378100.0,67.6594,67.7753,67.5703,67.7753,378100.0
2015-05-01 13:00:00,76.04,76.21,75.96,76.19,356600.0,67.7753,67.9268,67.704,67.909,356600.0
2015-05-01 14:00:00,76.19,76.31,76.16,76.22,765400.0,67.909,68.0159,67.8822,67.9357,765400.0
2015-05-01 15:00:00,76.22,76.38,76.21,76.34,2361000.0,67.9357,68.0783,67.9268,68.0427,2361000.0
2015-05-04 09:30:00,76.95,76.95,76.55,76.83,895200.0,68.5864,68.5864,68.2298,68.4794,895200.0
2015-05-04 10:00:00,76.83,76.93,76.62,76.65,721900.0,68.4794,68.5685,68.2922,68.319,721900.0
2015-05-04 11:00:00,76.65,76.69,76.5,76.61,333300.0,68.319,68.3546,68.1853,68.2833,333300.0
2015-05-04 12:00:00,76.6,76.67,76.52,76.52,290300.0,68.2744,68.3368,68.2031,68.2031,290300.0
2015-05-04 13:00:00,76.53,76.59,76.39,76.59,311900.0,68.212,68.2655,68.0872,68.2655,311900.0
2015-05-04 14:00:00,76.59,76.69,76.51,76.58,259100.0,68.2655,68.3546,68.1942,68.2566,259100.0
2015-05-04 15:00:00,76.59,76.65,76.5,76.51,860000.0,68.2655,68.319,68.1853,68.1942,860000.0
2015-05-05 09:30:00,76.75,76.75,76.18,76.23,1251700.0,68.4081,68.4081,67.9001,67.9446,1251700.0
2015-05-05 10:00:00,76.23,76.33,76.08,76.23,843100.0,67.9446,68.0338,67.8109,67.9446,843100.0
2015-05-05 11:00:00,76.22,76.22,75.92,76.11,920300.0,67.9357,67.9357,67.6683,67.8377,920300.0
2015-05-05 12:00:00,76.11,76.21,76.08,76.1,999500.0,67.8377,67.9268,67.8109,67.8288,999500.0
2015-05-05 13:00:00,76.1,76.11,75.88,75.98,815000.0,67.8288,67.8377,67.6327,67.7218,815000.0
2015-05-05 14:00:00,75.98,76.04,75.76,75.83,585200.0,67.7218,67.7753,67.5257,67.5881,585200.0
2015-05-05 15:00:00,75.82,75.98,75.69,75.71,2115100.0,67.5792,67.7218,67.4633,67.4811,2115100.0
2015-05-06 09:30:00,75.91,76.01,75.3,75.45,1346300.0,67.6594,67.7485,67.1157,67.2494,1346300.0
2015-05-06 10:00:00,75.45,75.71,75.16,75.67,1178200.0,67.2494,67.4811,66.9909,67.4455,1178200.0
2015-05-06 11:00:00,75.67,75.74,75.38,75.63,519700.0,67.4455,67.5079,67.187,67.4098,519700.0
2015-05-06 12:00:00,75.64,75.64,75.41,75.46,843300.0,67.4188,67.4188,67.2138,67.2583,843300.0
2015-05-06 13:00:00,75.46,75.51,75.18,75.26,1025000.0,67.2583,67.3029,67.0087,67.0801,1025000.0
2015-05-06 14:00:00,75.26,75.32,75.03,75.19,906600.0,67.0801,67.1335,66.8751,67.0177,906600.0
2015-05-06 15:00:00,75.19,75.43,75.08,75.43,1782300.0,67.0177,67.2316,66.9196,67.2316,1782300.0
2015-05-07 09:30:00,75.4,75.67,75.25,75.33,836600.0,67.2048,67.4455,67.0711,67.1424,836600.0
2015-05-07 10:00:00,75.32,75.65,75.21,75.59,758500.0,67.1335,67.4277,67.0355,67.3742,758500.0
2015-05-07 11:00:00,75.6,75.82,75.52,75.71,320200.0,67.3831,67.5792,67.3118,67.4811,320200.0
2015-05-07 12:00:00,75.71,75.87,75.7,75.82,646200.0,67.4811,67.6238,67.4722,67.5792,646200.0
2015-05-07 13:00:00,75.81,75.87,75.72,75.82,322500.0,67.5703,67.6238,67.4901,67.5792,322500.0
2015-05-07 14:00:00,75.82,75.93,75.82,75.86,278500.0,67.5792,67.6772,67.5792,67.6148,278500.0
2015-05-07 15:00:00,75.86,75.9,75.67,75.78,2088500.0,67.6148,67.6505,67.4455,67.5435,2088500.0
2015-05-08 09:30:00,76.56,76.92,76.53,76.85,1039500.0,68.2388,68.5596,68.212,68.4972,1039500.0
2015-05-08 10:00:00,76.86,76.92,76.69,76.74,932300.0,68.5062,68.5596,68.3546,68.3992,932300.0
2015-05-08 11:00:00,76.74,76.75,76.64,76.68,384000.0,68.3992,68.4081,68.3101,68.3457,384000.0
2015-05-08 12:00:00,76.68,76.71,76.61,76.67,497200.0,68.3457,68.3725,68.2833,68.3368,497200.0
2015-05-08 13:00:00,76.68,76.73,76.56,76.58,699800.0,68.3457,68.3903,68.2388,68.2566,699800.0
2015-05-08 14:00:00,76.57,76.62,76.54,76.58,349400.0,68.2477,68.2922,68.2209,68.2566,349400.0
2015-05-08 15:00:00,76.58,76.65,76.56,76.58,1395600.0,68.2566,68.319,68.2388,68.2566,1395600.0
2015-05-11 09:30:00,76.54,76.93,76.5,76.8,626100.0,68.2209,68.5685,68.1853,68.4527,626100.0
2015-05-11 10:00:00,76.8,76.87,76.51,76.68,897500.0,68.4527,68.5151,68.1942,68.3457,897500.0
2015-05-11 11:00:00,76.68,76.74,76.57,76.64,773800.0,68.3457,68.3992,68.2477,68.3101,773800.0
2015-05-11 12:00:00,76.64,76.66,76.43,76.48,791400.0,68.3101,68.3279,68.1229,68.1675,791400.0
2015-05-11 13:00:00,76.47,76.59,76.46,76.48,809600.0,68.1585,68.2655,68.1496,68.1675,809600.0
2015-05-11 14:00:00,76.47,76.53,76.34,76.35,710300.0,68.1585,68.212,68.0427,68.0516,710300.0
2015-05-11 15:00:00,76.34,76.47,76.25,76.26,1541600.0,68.0427,68.1585,67.9625,67.9714,1541600.0
2015-05-12 09:30:00,75.84,75.98,75.54,75.78,2255900.0,67.597,67.7218,67.3296,67.5435,2255900.0
2015-05-12 10:00:00,75.78,76.19,75.66,76.01,1418400.0,67.5435,67.909,67.4366,67.7485,1418400.0
2015-05-12 11:00:00,76.01,76.22,76.01,76.09,843700.0,67.7485,67.9357,67.7485,67.8198,843700.0
2015-05-12 12:00:00,76.09,76.3,75.98,76.22,386800.0,67.8198,68.007,67.7218,67.9357,386800.0
2015-05-12 13:00:00,76.23,76.36,76.15,76.22,670500.0,67.9446,68.0605,67.8733,67.9357,670500.0
2015-05-12 14:00:00,76.22,76.4,76.17,76.22,413000.0,67.9357,68.0961,67.8911,67.9357,413000.0
2015-05-12 15:00:00,76.22,76.26,76.11,76.12,870600.0,67.9357,67.9714,67.8377,67.8466,870600.0
2015-05-13 09:30:00,76.16,76.42,76.03,76.1,525700.0,67.8822,68.114,67.7664,67.8288,525700.0
2015-05-13 10:00:00,76.08,76.22,75.8,75.81,715100.0,67.8109,67.9357,67.5614,67.5703,715100.0
2015-05-13 11:00:00,75.8,75.89,75.68,75.84,656000.0,67.5614,67.6416,67.4544,67.597,656000.0
2015-05-13 12:00:00,75.84,75.89,75.69,75.77,533900.0,67.597,67.6416,67.4633,67.5346,533900.0
2015-05-13 13:00:00,75.76,75.88,75.74,75.8,920500.0,67.5257,67.6327,67.5079,67.5614,920500.0
2015-05-13 14:00:00,75.81,75.81,75.66,75.69,326800.0,67.5703,67.5703,67.4366,67.4633,326800.0
2015-05-13 15:00:00,75.69,75.76,75.57,75.67,2222400.0,67.4633,67.5257,67.3564,67.4455,2222400.0
2015-05-14 09:30:00,75.93,76.08,75.56,75.56,645200.0,67.6772,67.8109,67.3474,67.3474,645200.0
2015-05-14 10:00:00,75.57,75.77,75.52,75.73,1088000.0,67.3564,67.5346,67.3118,67.499,1088000.0
2015-05-14 11:00:00,75.74,75.85,75.7,75.85,1436300.0,67.5079,67.6059,67.4722,67.6059,1436300.0
2015-05-14 12:00:00,75.84,75.94,75.83,75.92,607200.0,67.597,67.6861,67.5881,67.6683,607200.0
2015-05-14 13:00:00,75.92,76.0,75.9,75.92,554400.0,67.6683,67.7396,67.6505,67.6683,554400.0
2015-05-14 14:00:00,75.93,76.01,75.92,75.98,608200.0,67.6772,67.7485,67.6683,67.7218,608200.0
2015-05-14 15:00:00,75.99,76.01,75.89,75.98,1105400.0,67.7307,67.7485,67.6416,67.7218,1105400.0
2015-05-15 09:30:00,76.07,76.29,76.06,76.16,883700.0,67.802,67.9981,67.7931,67.8822,883700.0
2015-05-15 10:00:00,76.16,76.32,75.99,76.25,1107800.0,67.8822,68.0248,67.7307,67.9625,1107800.0
2015-05-15 11:00:00,76.25,76.35,76.18,76.26,943400.0,67.9625,68.0516,67.9001,67.9714,943400.0
2015-05-15 12:00:00,76.26,76.3,76.2,76.26,533700.0,67.9714,68.007,67.9179,67.9714,533700.0
2015-05-15 13:00:00,76.26,76.36,76.25,76.31,530500.0,67.9714,68.0605,67.9625,68.0159,530500.0
2015-05-15 14:00:00,76.32,76.41,76.27,76.4,554900.0,68.0248,68.1051,67.9803,68.0961,554900.0
2015-05-15 15:00:00,76.4,76.57,76.39,76.57,1994500.0,68.0961,68.2477,68.0872,68.2477,1994500.0
2015-05-18 09:30:00,76.46,76.77,76.44,76.71,593000.0,68.1496,68.4259,68.1318,68.3725,593000.0
2015-05-18 10:00:00,76.72,76.73,76.55,76.61,646700.0,68.3814,68.3903,68.2298,68.2833,646700.0
2015-05-18 11:00:00,76.62,76.77,76.59,76.68,385900.0,68.2922,68.4259,68.2655,68.3457,385900.0
2015-05-18 12:00:00,76.67,76.72,76.65,76.69,289200.0,68.3368,68.3814,68.319,68.3546,289200.0
2015-05-18 13:00:00,76.68,76.85,76.67,76.83,245200.0,68.3457,68.4972,68.3368,68.4794,245200.0
2015-05-18 14:00:00,76.83,76.97,76.83,76.96,381600.0,68.4794,68.6042,68.4794,68.5953,381600.0
2015-05-18 15:00:00,76.95,77.02,76.87,76.87,1064800.0,68.5864,68.6488,68.5151,68.5151,1064800.0
2015-05-19 09:30:00,77.09,77.25,76.9,77.02,560000.0,68.7112,68.8538,68.5418,68.6488,560000.0
2015-05-19 10:00:00,77.02,77.06,76.89,76.93,612500.0,68.6488,68.6844,68.5329,68.5685,612500.0
2015-05-19 11:00:00,76.91,77.06,76.89,76.95,483000.0,68.5507,68.6844,68.5329,68.5864,483000.0
2015-05-19 12:00:00,76.95,76.99,76.89,76.96,345700.0,68.5864,68.622,68.5329,68.5953,345700.0
2015-05-19 13:00:00,76.95,77.06,76.91,77.02,493900.0,68.5864,68.6844,68.5507,68.6488,493900.0
2015-05-19 14:00:00,77.01,77.07,76.94,76.98,392000.0,68.6398,68.6933,68.5775,68.6131,392000.0
2015-05-19 15:00:00,76.99,76.99,76.78,76.87,1343000.0,68.622,68.622,68.4348,68.5151,1343000.0
2015-05-20 09:30:00,76.87,76.98,76.53,76.55,799600.0,68.5151,68.6131,68.212,68.2298,799600.0
2015-05-20 10:00:00,76.55,76.89,76.5,76.84,729900.0,68.2298,68.5329,68.1853,68.4883,729900.0
2015-05-20 11:00:00,76.83,76.89,76.72,76.76,501500.0,68.4794,68.5329,68.3814,68.417,501500.0
2015-05-20 12:00:00,76.75,76.87,76.74,76.84,628800.0,68.4081,68.5151,68.3992,68.4883,628800.0
2015-05-20 13:00:00,76.84,76.85,76.74,76.79,256100.0,68.4883,68.4972,68.3992,68.4438,256100.0
2015-05-20 14:00:00,76.79,77.11,76.76,76.97,736600.0,68.4438,68.729,68.417,68.6042,736600.0
2015-05-20 15:00:00,76.98,77.0,76.71,76.76,775800.0,68.6131,68.6309,68.3725,68.417,775800.0
2015-05-21 09:30:00,76.69,76.98,76.6,76.92,422100.0,68.3546,68.6131,68.2744,68.5596,422100.0
2015-05-21 10:00:00,76.92,77.2,76.89,77.14,469800.0,68.5596,68.8092,68.5329,68.7557,469800.0
2015-05-21 11:00:00,77.15,77.24,77.07,77.15,295800.0,68.7646,68.8448,68.6933,68.7646,295800.0
2015-05-21 12:00:00,77.15,77.17,77.1,77.11,109400.0,68.7646,68.7825,68.7201,68.729,109400.0
2015-05-21 13:00:00,77.12,77.14,76.97,76.99,175300.0,68.7379,68.7557,68.6042,68.622,175300.0
2015-05-21 14:00:00,76.99,77.13,76.98,77.08,264300.0,68.622,68.7468,68.6131,68.7022,264300.0
2015-05-21 15:00:00,77.08,77.2,76.99,77.06,906400.0,68.7022,68.8092,68.622,68.6844,906400.0
2015-05-22 09:30:00,77.06,77.23,77.02,77.06,490700.0,68.6844,68.8359,68.6488,68.6844,490700.0
2015-05-22 10:00:00,77.08,77.12,76.96,77.05,282600.0,68.7022,68.7379,68.5953,68.6755,282600.0
2015-05-22 11:00:00,77.05,77.06,76.81,76.94,389800.0,68.6755,68.6844,68.4616,68.5775,389800.0
2015-05-22 12:00:00,76.94,77.02,76.92,76.99,216000.0,68.5775,68.6488,68.5596,68.622,216000.0
2015-05-22 13:00:00,77.0,77.12,76.95,77.05,371100.0,68.6309,68.7379,68.5864,68.6755,371100.0
2015-05-22 14:00:00,77.06,77.06,76.97,77.03,212800.0,68.6844,68.6844,68.6042,68.6577,212800.0
2015-05-22 15:00:00,77.03,77.1,76.91,76.94,721400.0,68.6577,68.7201,68.5507,68.5775,721400.0
2015-05-26 09:30:00,76.88,77.11,76.62,76.64,1260800.0,68.524,68.729,68.2922,68.3101,1260800.0
2015-05-26 10:00:00,76.63,76.69,76.4,76.43,596200.0,68.3012,68.3546,68.0961,68.1229,596200.0
2015-05-26 11:00:00,76.43,76.47,76.29,76.39,431200.0,68.1229,68.1585,67.9981,68.0872,431200.0
2015-05-26 12:00:00,76.4,76.51,76.36,76.41,307100.0,68.0961,68.1942,68.0605,68.1051,307100.0
2015-05-26 13:00:00,76.41,76.49,76.3,76.31,428300.0,68.1051,68.1764,68.007,68.0159,428300.0
2015-05-26 14:00:00,76.32,76.46,76.26,76.28,375600.0,68.0248,68.1496,67.9714,67.9892,375600.0
2015-05-26 15:00:00,76.28,76.51,76.27,76.43,1511800.0,67.9892,68.1942,67.9803,68.1229,1511800.0
2015-05-27 09:30:00,76.54,76.88,76.38,76.75,619700.0,68.2209,68.524,68.0783,68.4081,619700.0
2015-05-27 10:00:00,76.76,76.81,76.66,76.81,322100.0,68.417,68.4616,68.3279,68.4616,322100.0
2015-05-27 11:00:00,76.81,76.91,76.74,76.87,382700.0,68.4616,68.5507,68.3992,68.5151,382700.0
2015-05-27 12:00:00,76.88,76.89,76.81,76.84,159100.0,68.524,68.5329,68.4616,68.4883,159100.0
2015-05-27 13:00:00,76.85,77.0,76.85,76.97,210700.0,68.4972,68.6309,68.4972,68.6042,210700.0
2015-05-27 14:00:00,76.97,77.03,76.93,76.98,380500.0,68.6042,68.6577,68.5685,68.6131,380500.0
2015-05-27 15:00:00,76.98,77.06,76.96,76.96,1172500.0,68.6131,68.6844,68.5953,68.5953,1172500.0
2015-05-28 09:30:00,76.83,76.99,76.66,76.71,495300.0,68.4794,68.622,68.3279,68.3725,495300.0
2015-05-28 10:00:00,76.72,76.89,76.7,76.84,478300.0,68.3814,68.5329,68.3635,68.4883,478300.0
2015-05-28 11:00:00,76.83,76.92,76.66,76.7,550900.0,68.4794,68.5596,68.3279,68.3635,550900.0
2015-05-28 12:00:00,76.7,76.81,76.65,76.69,153600.0,68.3635,68.4616,68.319,68.3546,153600.0
2015-05-28 13:00:00,76.68,76.77,76.63,76.71,204200.0,68.3457,68.4259,68.3012,68.3725,204200.0
2015-05-28 14:00:00,76.71,76.85,76.68,76.81,427900.0,68.3725,68.4972,68.3457,68.4616,427900.0
2015-05-28 15:00:00,76.8,76.84,76.73,76.83,759700.0,68.4527,68.4883,68.3903,68.4794,759700.0
2015-05-29 09:30:00,76.61,76.89,76.61,76.77,429100.0,68.2833,68.5329,68.2833,68.4259,429100.0
2015-05-29 10:00:00,76.77,76.83,76.36,76.47,691800.0,68.4259,68.4794,68.0605,68.1585,691800.0
2015-05-29 11:00:00,76.47,76.53,76.28,76.46,1247000.0,68.1585,68.212,67.9892,68.1496,1247000.0
2015-05-29 12:00:00,76.47,76.62,76.44,76.54,741900.0,68.1585,68.2922,68.1318,68.2209,741900.0
2015-05-29 13:00:00,76.55,76.61,76.49,76.5,300900.0,68.2298,68.2833,68.1764,68.1853,300900.0
2015-05-29 14:00:00,76.49,76.5,76.19,76.27,507400.0,68.1764,68.1853,67.909,67.9803,507400.0
2015-05-29 15:00:00,76.27,76.45,76.23,76.29,1878400.0,67.9803,68.1407,67.9446,67.9981,1878400.0
2015-06-01 09:30:00,76.37,76.73,76.19,76.33,529687.0,68.0694,68.3903,67.909,68.0338,529687.0
2015-06-01 10:00:00,76.33,76.58,76.14,76.55,940203.0,68.0338,68.2566,67.8644,68.2298,940203.0
2015-06-01 11:00:00,76.55,76.64,76.39,76.43,232366.0,68.2298,68.3101,68.0872,68.1229,232366.0
2015-06-01 12:00:00,76.44,76.77,76.43,76.76,559773.0,68.1318,68.4259,68.1229,68.417,559773.0
2015-06-01 13:00:00,76.76,76.79,76.65,76.76,428117.0,68.417,68.4438,68.319,68.417,428117.0
2015-06-01 14:00:00,76.76,76.79,76.69,76.74,496560.0,68.417,68.4438,68.3546,68.3992,496560.0
2015-06-01 15:00:00,76.75,76.78,76.49,76.53,1447629.0,68.4081,68.4348,68.1764,68.212,1447629.0
2015-06-02 09:30:00,76.35,76.56,76.25,76.5,906311.0,68.0516,68.2388,67.9625,68.1853,906311.0
2015-06-02 10:00:00,76.49,76.85,76.45,76.65,1647774.0,68.1764,68.4972,68.1407,68.319,1647774.0
2015-06-02 11:00:00,76.65,76.79,76.62,76.69,752412.0,68.319,68.4438,68.2922,68.3546,752412.0
2015-06-02 12:00:00,76.7,77.06,76.69,77.03,938794.0,68.3635,68.6844,68.3546,68.6577,938794.0
2015-06-02 13:00:00,77.03,77.06,76.89,76.98,913282.0,68.6577,68.6844,68.5329,68.6131,913282.0
2015-06-02 14:00:00,76.98,76.99,76.73,76.8,531494.0,68.6131,68.622,68.3903,68.4527,531494.0
2015-06-02 15:00:00,76.8,76.81,76.66,76.67,1136987.0,68.4527,68.4616,68.3279,68.3368,1136987.0
2015-06-03 09:30:00,76.9,77.12,76.7,77.1,375629.0,68.5418,68.7379,68.3635,68.7201,375629.0
2015-06-03 10:00:00,77.09,77.4,76.94,77.36,862320.0,68.7112,68.9875,68.5775,68.9518,862320.0
2015-06-03 11:00:00,77.37,77.39,77.1,77.2,683193.0,68.9607,68.9785,68.7201,68.8092,683193.0
2015-06-03 12:00:00,77.19,77.21,77.06,77.17,326322.0,68.8003,68.8181,68.6844,68.7825,326322.0
2015-06-03 13:00:00,77.17,77.25,77.14,77.23,411182.0,68.7825,68.8538,68.7557,68.8359,411182.0
2015-06-03 14:00:00,77.23,77.37,77.23,77.3,532466.0,68.8359,68.9607,68.8359,68.8983,532466.0
2015-06-03 15:00:00,77.3,77.35,77.21,77.28,1021646.0,68.8983,68.9429,68.8181,68.8805,1021646.0
2015-06-04 09:30:00,77.11,77.16,76.75,77.11,671500.0,68.729,68.7735,68.4081,68.729,671500.0
2015-06-04 10:00:00,77.1,77.27,77.0,77.03,729726.0,68.7201,68.8716,68.6309,68.6577,729726.0
2015-06-04 11:00:00,77.03,77.17,76.9,77.0,711629.0,68.6577,68.7825,68.5418,68.6309,711629.0
2015-06-04 12:00:00,76.99,77.04,76.89,76.91,390980.0,68.622,68.6666,68.5329,68.5507,390980.0
2015-06-04 13:00:00,76.91,76.91,76.62,76.65,732327.0,68.5507,68.5507,68.2922,68.319,732327.0
2015-06-04 14:00:00,76.65,76.8,76.61,76.75,676320.0,68.319,68.4527,68.2833,68.4081,676320.0
2015-06-04 15:00:00,76.75,76.82,76.6,76.75,1451865.0,68.4081,68.4705,68.2744,68.4081,1451865.0
2015-06-05 09:30:00,76.52,76.68,76.16,76.37,627628.0,68.2031,68.3457,67.8822,68.0694,627628.0
2015-06-05 10:00:00,76.37,76.68,76.36,76.53,719302.0,68.0694,68.3457,68.0605,68.212,719302.0
2015-06-05 11:00:00,76.54,76.68,76.51,76.66,519270.0,68.2209,68.3457,68.1942,68.3279,519270.0
2015-06-05 12:00:00,76.66,76.69,76.48,76.69,258709.0,68.3279,68.3546,68.1675,68.3546,258709.0
2015-06-05 13:00:00,76.68,76.7,76.6,76.61,211058.0,68.3457,68.3635,68.2744,68.2833,211058.0
2015-06-05 14:00:00,76.62,76.68,76.54,76.59,284982.0,68.2922,68.3457,68.2209,68.2655,284982.0
2015-06-05 15:00:00,76.59,76.64,76.45,76.51,656335.0,68.2655,68.3101,68.1407,68.1942,656335.0
2015-06-08 09:30:00,76.43,76.46,76.19,76.24,437728.0,68.1229,68.1496,67.909,67.9535,437728.0
2015-06-08 10:00:00,76.23,76.4,76.21,76.29,452043.0,67.9446,68.0961,67.9268,67.9981,452043.0
2015-06-08 11:00:00,76.29,76.39,76.19,76.21,368268.0,67.9981,68.0872,67.909,67.9268,368268.0
2015-06-08 12:00:00,76.21,76.25,76.11,76.13,236872.0,67.9268,67.9625,67.8377,67.8555,236872.0
2015-06-08 13:00:00,76.12,76.14,75.97,76.1,298656.0,67.8466,67.8644,67.7129,67.8288,298656.0
2015-06-08 14:00:00,76.1,76.29,76.02,76.26,533232.0,67.8288,67.9981,67.7575,67.9714,533232.0
2015-06-08 15:00:00,76.25,76.26,75.96,75.97,847571.0,67.9625,67.9714,67.704,67.7129,847571.0
2015-06-09 09:30:00,76.0,76.13,75.7,75.75,700114.0,67.7396,67.8555,67.4722,67.5168,700114.0
2015-06-09 10:00:00,75.74,75.79,75.44,75.78,1182022.0,67.5079,67.5524,67.2405,67.5435,1182022.0
2015-06-09 11:00:00,75.79,75.92,75.73,75.87,344925.0,67.5524,67.6683,67.499,67.6238,344925.0
2015-06-09 12:00:00,75.87,75.88,75.75,75.86,229841.0,67.6238,67.6327,67.5168,67.6148,229841.0
2015-06-09 13:00:00,75.87,75.99,75.86,75.88,451506.0,67.6238,67.7307,67.6148,67.6327,451506.0
2015-06-09 14:00:00,75.89,76.06,75.87,75.96,400023.0,67.6416,67.7931,67.6238,67.704,400023.0
2015-06-09 15:00:00,75.95,75.98,75.82,75.91,1139649.0,67.6951,67.7218,67.5792,67.6594,1139649.0
2015-06-10 09:30:00,76.22,76.44,76.13,76.39,685266.0,67.9357,68.1318,67.8555,68.0872,685266.0
2015-06-10 10:00:00,76.39,76.58,76.38,76.57,791668.0,68.0872,68.2566,68.0783,68.2477,791668.0
2015-06-10 11:00:00,76.58,76.86,76.54,76.77,576710.0,68.2566,68.5062,68.2209,68.4259,576710.0
2015-06-10 12:00:00,76.76,76.84,76.75,76.8,298149.0,68.417,68.4883,68.4081,68.4527,298149.0
2015-06-10 13:00:00,76.81,76.85,76.71,76.73,282764.0,68.4616,68.4972,68.3725,68.3903,282764.0
2015-06-10 14:00:00,76.74,76.86,76.74,76.83,383439.0,68.3992,68.5062,68.3992,68.4794,383439.0
2015-06-10 15:00:00,76.84,76.84,76.67,76.68,1293924.0,68.4883,68.4883,68.3368,68.3457,1293924.0
2015-06-11 09:30:00,76.88,77.19,76.81,77.14,758761.0,68.524,68.8003,68.4616,68.7557,758761.0
2015-06-11 10:00:00,77.13,77.19,76.88,76.96,623764.0,68.7468,68.8003,68.524,68.5953,623764.0
2015-06-11 11:00:00,76.95,77.07,76.93,76.96,335750.0,68.5864,68.6933,68.5685,68.5953,335750.0
2015-06-11 12:00:00,76.96,77.0,76.88,76.94,197640.0,68.5953,68.6309,68.524,68.5775,197640.0
2015-06-11 13:00:00,76.94,76.99,76.9,76.95,649282.0,68.5775,68.622,68.5418,68.5864,649282.0
2015-06-11 14:00:00,76.95,76.98,76.92,76.94,494759.0,68.5864,68.6131,68.5596,68.5775,494759.0
2015-06-11 15:00:00,76.95,76.97,76.84,76.93,809136.0,68.5864,68.6042,68.4883,68.5685,809136.0
2015-06-12 09:30:00,76.5,76.71,76.49,76.66,667995.0,68.1853,68.3725,68.1764,68.3279,667995.0
2015-06-12 10:00:00,76.66,76.78,76.46,76.49,828095.0,68.3279,68.4348,68.1496,68.1764,828095.0
2015-06-12 11:00:00,76.48,76.77,76.45,76.67,716530.0,68.1675,68.4259,68.1407,68.3368,716530.0
2015-06-12 12:00:00,76.67,76.75,76.63,76.64,297802.0,68.3368,68.4081,68.3012,68.3101,297802.0
2015-06-12 13:00:00,76.65,76.74,76.61,76.69,269601.0,68.319,68.3992,68.2833,68.3546,269601.0
2015-06-12 14:00:00,76.7,76.71,76.5,76.52,353816.0,68.3635,68.3725,68.1853,68.2031,353816.0
2015-06-12 15:00:00,76.52,76.67,76.5,76.59,809510.0,68.2031,68.3368,68.1853,68.2655,809510.0
2015-06-15 09:30:00,76.11,76.34,75.82,75.96,775570.0,67.8377,68.0427,67.5792,67.704,775570.0
2015-06-15 10:00:00,75.97,76.1,75.94,76.08,600048.0,67.7129,67.8288,67.6861,67.8109,600048.0
2015-06-15 11:00:00,76.09,76.33,76.09,76.2,488277.0,67.8198,68.0338,67.8198,67.9179,488277.0
2015-06-15 12:00:00,76.2,76.3,76.17,76.27,251149.0,67.9179,68.007,67.8911,67.9803,251149.0
2015-06-15 13:00:00,76.28,76.37,76.13,76.22,464662.0,67.9892,68.0694,67.8555,67.9357,464662.0
2015-06-15 14:00:00,76.22,76.31,76.16,76.18,312694.0,67.9357,68.0159,67.8822,67.9001,312694.0
2015-06-15 15:00:00,76.18,76.31,76.13,76.23,1074393.0,67.9001,68.0159,67.8555,67.9446,1074393.0
2015-06-16 09:30:00,76.15,76.49,76.09,76.33,485103.0,67.8733,68.1764,67.8198,68.0338,485103.0
2015-06-16 10:00:00,76.32,76.43,76.22,76.35,607513.0,68.0248,68.1229,67.9357,68.0516,607513.0
2015-06-16 11:00:00,76.35,76.53,76.34,76.48,423324.0,68.0516,68.212,68.0427,68.1675,423324.0
2015-06-16 12:00:00,76.49,76.61,76.46,76.58,156753.0,68.1764,68.2833,68.1496,68.2566,156753.0
2015-06-16 13:00:00,76.59,76.62,76.52,76.57,253604.0,68.2655,68.2922,68.2031,68.2477,253604.0
2015-06-16 14:00:00,76.58,76.68,76.58,76.65,353370.0,68.2566,68.3457,68.2566,68.319,353370.0
2015-06-16 15:00:00,76.65,76.71,76.62,76.67,1597993.0,68.319,68.3725,68.2922,68.3368,1597993.0
2015-06-17 09:30:00,76.83,77.0,76.75,76.88,404591.0,68.4794,68.6309,68.4081,68.524,404591.0
2015-06-17 10:00:00,76.89,76.95,76.84,76.93,422804.0,68.5329,68.5864,68.4883,68.5685,422804.0
2015-06-17 11:00:00,76.92,76.93,76.72,76.81,317699.0,68.5596,68.5685,68.3814,68.4616,317699.0
2015-06-17 12:00:00,76.81,76.81,76.49,76.54,364916.0,68.4616,68.4616,68.1764,68.2209,364916.0
2015-06-17 13:00:00,76.53,76.71,76.5,76.68,282549.0,68.212,68.3725,68.1853,68.3457,282549.0
2015-06-17 14:00:00,76.64,77.22,76.51,77.15,1110446.0,68.3101,68.827,68.1942,68.7646,1110446.0
2015-06-17 15:00:00,77.15,77.18,77.0,77.01,1192795.0,68.7646,68.7914,68.6309,68.6398,1192795.0
2015-06-18 09:30:00,77.05,77.72,77.05,77.68,830363.0,68.6755,69.2727,68.6755,69.237,830363.0
2015-06-18 10:00:00,77.67,77.96,77.66,77.96,873061.0,69.2281,69.4866,69.2192,69.4866,873061.0
2015-06-18 11:00:00,77.96,78.08,77.95,78.06,545730.0,69.4866,69.5936,69.4777,69.5757,545730.0
2015-06-18 12:00:00,78.06,78.19,78.01,78.01,528274.0,69.5757,69.6916,69.5312,69.5312,528274.0
2015-06-18 13:00:00,78.02,78.05,77.87,77.91,691506.0,69.5401,69.5668,69.4064,69.442,691506.0
2015-06-18 14:00:00,77.91,78.08,77.89,78.07,408874.0,69.442,69.5936,69.4242,69.5846,408874.0
2015-06-18 15:00:00,78.07,78.1,77.94,77.96,1676068.0,69.5846,69.6114,69.4688,69.4866,1676068.0
2015-06-19 09:30:00,77.86,77.86,77.57,77.7,594457.0,69.6188,69.6188,69.3595,69.4757,594457.0
2015-06-19 10:00:00,77.7,77.87,77.69,77.82,490595.0,69.4757,69.6277,69.4668,69.583,490595.0
2015-06-19 11:00:00,77.81,77.9,77.77,77.81,477849.0,69.5741,69.6545,69.5383,69.5741,477849.0
2015-06-19 12:00:00,77.81,77.83,77.73,77.82,473144.0,69.5741,69.5919,69.5025,69.583,473144.0
2015-06-19 13:00:00,77.82,77.93,77.8,77.88,558135.0,69.583,69.6814,69.5651,69.6367,558135.0
2015-06-19 14:00:00,77.88,77.89,77.65,77.67,675227.0,69.6367,69.6456,69.431,69.4489,675227.0
2015-06-19 15:00:00,77.67,77.69,77.49,77.49,2145534.0,69.4489,69.4668,69.2879,69.2879,2145534.0
2015-06-22 09:30:00,77.85,78.07,77.85,77.95,645211.0,69.6098,69.8065,69.6098,69.6992,645211.0
2015-06-22 10:00:00,77.94,78.12,77.92,78.02,661022.0,69.6903,69.8513,69.6724,69.7618,661022.0
2015-06-22 11:00:00,78.0,78.16,77.97,77.98,539714.0,69.744,69.887,69.7171,69.7261,539714.0
2015-06-22 12:00:00,77.98,77.99,77.85,77.95,366547.0,69.7261,69.735,69.6098,69.6992,366547.0
2015-06-22 13:00:00,77.96,77.98,77.83,77.92,222028.0,69.7082,69.7261,69.5919,69.6724,222028.0
2015-06-22 14:00:00,77.93,78.0,77.88,77.98,354341.0,69.6814,69.744,69.6367,69.7261,354341.0
2015-06-22 15:00:00,77.97,77.98,77.86,77.92,626057.0,69.7171,69.7261,69.6188,69.6724,626057.0
2015-06-23 09:30:00,78.07,78.18,78.04,78.08,517277.0,69.8065,69.9049,69.7797,69.8155,517277.0
2015-06-23 10:00:00,78.09,78.22,78.02,78.06,829181.0,69.8244,69.9407,69.7618,69.7976,829181.0
2015-06-23 11:00:00,78.06,78.16,78.03,78.15,620742.0,69.7976,69.887,69.7708,69.8781,620742.0
2015-06-23 12:00:00,78.14,78.15,77.99,78.04,208368.0,69.8691,69.8781,69.735,69.7797,208368.0
2015-06-23 13:00:00,78.04,78.17,78.03,78.14,143170.0,69.7797,69.896,69.7708,69.8691,143170.0
2015-06-23 14:00:00,78.14,78.24,78.13,78.2,266296.0,69.8691,69.9586,69.8602,69.9228,266296.0
2015-06-23 15:00:00,78.2,78.25,78.16,78.21,733406.0,69.9228,69.9675,69.887,69.9317,733406.0
2015-06-24 09:30:00,77.95,78.25,77.95,78.17,885218.0,69.6992,69.9675,69.6992,69.896,885218.0
2015-06-24 10:00:00,78.17,78.31,78.09,78.2,474541.0,69.896,70.0211,69.8244,69.9228,474541.0
2015-06-24 11:00:00,78.19,78.2,78.01,78.03,557993.0,69.9138,69.9228,69.7529,69.7708,557993.0
2015-06-24 12:00:00,78.03,78.03,77.84,77.87,319106.0,69.7708,69.7708,69.6009,69.6277,319106.0
2015-06-24 13:00:00,77.86,77.91,77.68,77.77,307665.0,69.6188,69.6635,69.4578,69.5383,307665.0
2015-06-24 14:00:00,77.76,77.84,77.65,77.8,363584.0,69.5294,69.6009,69.431,69.5651,363584.0
2015-06-24 15:00:00,77.79,77.81,77.64,77.64,1189350.0,69.5562,69.5741,69.4221,69.4221,1189350.0
2015-06-25 09:30:00,77.79,77.94,77.69,77.86,445398.0,69.5562,69.6903,69.4668,69.6188,445398.0
2015-06-25 10:00:00,77.87,77.89,77.74,77.89,423016.0,69.6277,69.6456,69.5115,69.6456,423016.0
2015-06-25 11:00:00,77.9,78.03,77.9,77.97,399697.0,69.6545,69.7708,69.6545,69.7171,399697.0
2015-06-25 12:00:00,77.98,77.98,77.86,77.9,257573.0,69.7261,69.7261,69.6188,69.6545,257573.0
2015-06-25 13:00:00,77.91,77.92,77.81,77.83,217711.0,69.6635,69.6724,69.5741,69.5919,217711.0
2015-06-25 14:00:00,77.82,77.82,77.54,77.62,693979.0,69.583,69.583,69.3326,69.4042,693979.0
2015-06-25 15:00:00,77.62,77.74,77.57,77.57,1058116.0,69.4042,69.5115,69.3595,69.3595,1058116.0
2015-06-26 09:30:00,77.91,78.09,77.71,78.05,482864.0,69.6635,69.8244,69.4846,69.7887,482864.0
2015-06-26 10:00:00,78.06,78.14,77.84,77.87,977224.0,69.7976,69.8691,69.6009,69.6277,977224.0
2015-06-26 11:00:00,77.86,78.05,77.84,77.95,552277.0,69.6188,69.7887,69.6009,69.6992,552277.0
2015-06-26 12:00:00,77.95,78.02,77.72,77.73,547153.0,69.6992,69.7618,69.4936,69.5025,547153.0
2015-06-26 13:00:00,77.73,77.91,77.64,77.86,595310.0,69.5025,69.6635,69.4221,69.6188,595310.0
2015-06-26 14:00:00,77.86,77.92,77.79,77.86,1125695.0,69.6188,69.6724,69.5562,69.6188,1125695.0
2015-06-26 15:00:00,77.86,78.02,77.84,77.89,2290631.0,69.6188,69.7618,69.6009,69.6456,2290631.0
2015-06-29 09:30:00,77.21,77.56,77.09,77.37,1902002.0,69.0376,69.3505,68.9303,69.1806,1902002.0
2015-06-29 10:00:00,77.37,77.47,77.07,77.09,983296.0,69.1806,69.2701,68.9124,68.9303,983296.0
2015-06-29 11:00:00,77.09,77.1,76.93,77.02,674546.0,68.9303,68.9392,68.7872,68.8677,674546.0
2015-06-29 12:00:00,77.02,77.06,76.8,76.83,449231.0,68.8677,68.9035,68.671,68.6978,449231.0
2015-06-29 13:00:00,76.82,76.82,76.61,76.66,588012.0,68.6889,68.6889,68.5011,68.5458,588012.0
2015-06-29 14:00:00,76.67,76.67,76.31,76.37,1086789.0,68.5547,68.5547,68.2328,68.2865,1086789.0
2015-06-29 15:00:00,76.36,76.41,76.08,76.13,2898993.0,68.2775,68.3223,68.0272,68.0719,2898993.0
2015-06-30 09:30:00,76.91,76.92,76.38,76.47,720966.0,68.7693,68.7783,68.2954,68.3759,720966.0
2015-06-30 10:00:00,76.47,76.57,76.29,76.46,807000.0,68.3759,68.4653,68.215,68.367,807000.0
2015-06-30 11:00:00,76.46,76.64,76.32,76.33,1450345.0,68.367,68.5279,68.2418,68.2507,1450345.0
2015-06-30 12:00:00,76.33,76.42,76.16,76.33,467613.0,68.2507,68.3312,68.0987,68.2507,467613.0
2015-06-30 13:00:00,76.33,76.74,76.3,76.67,461624.0,68.2507,68.6173,68.2239,68.5547,461624.0
2015-06-30 14:00:00,76.68,76.9,76.53,76.53,1310316.0,68.5637,68.7604,68.4295,68.4295,1310316.0
2015-06-30 15:00:00,76.54,76.68,76.44,76.49,1566649.0,68.4385,68.5637,68.3491,68.3938,1566649.0
2015-07-01 09:30:00,77.13,77.32,77.06,77.22,668499.0,68.966,69.1359,68.9035,69.0465,668499.0
2015-07-01 10:00:00,77.22,77.3,76.99,77.14,1042715.0,69.0465,69.118,68.8409,68.975,1042715.0
2015-07-01 11:00:00,77.14,77.31,77.09,77.22,753484.0,68.975,69.127,68.9303,69.0465,753484.0
2015-07-01 12:00:00,77.22,77.26,77.0,77.02,557217.0,69.0465,69.0823,68.8498,68.8677,557217.0
2015-07-01 13:00:00,77.01,77.23,76.96,77.08,308394.0,68.8587,69.0555,68.814,68.9213,308394.0
2015-07-01 14:00:00,77.08,77.17,76.97,77.12,848607.0,68.9213,69.0018,68.823,68.9571,848607.0
2015-07-01 15:00:00,77.12,77.37,77.11,77.35,1470930.0,68.9571,69.1806,68.9482,69.1628,1470930.0
2015-07-02 09:30:00,77.58,77.82,77.5,77.53,743440.0,69.3684,69.583,69.2969,69.3237,743440.0
2015-07-02 10:00:00,77.54,77.56,77.18,77.28,1622135.0,69.3326,69.3505,69.0107,69.1002,1622135.0
2015-07-02 11:00:00,77.28,77.29,77.03,77.08,397314.0,69.1002,69.1091,68.8766,68.9213,397314.0
2015-07-02 12:00:00,77.09,77.12,76.97,77.06,1272159.0,68.9303,68.9571,68.823,68.9035,1272159.0
2015-07-02 13:00:00,77.05,77.13,77.0,77.04,330858.0,68.8945,68.966,68.8498,68.8856,330858.0
2015-07-02 14:00:00,77.03,77.16,76.99,77.15,519359.0,68.8766,68.9929,68.8409,68.9839,519359.0
2015-07-02 15:00:00,77.15,77.33,77.09,77.22,1142225.0,68.9839,69.1449,68.9303,69.0465,1142225.0
2015-07-06 09:30:00,76.67,77.11,76.5,77.05,717305.0,68.5547,68.9482,68.4027,68.8945,717305.0
2015-07-06 10:00:00,77.04,77.57,77.01,77.4,749169.0,68.8856,69.3595,68.8587,69.2075,749169.0
2015-07-06 11:00:00,77.4,77.43,77.14,77.24,383732.0,69.2075,69.2343,68.975,69.0644,383732.0
2015-07-06 12:00:00,77.24,77.24,77.05,77.12,269872.0,69.0644,69.0644,68.8945,68.9571,269872.0
2015-07-06 13:00:00,77.11,77.15,76.83,76.87,372857.0,68.9482,68.9839,68.6978,68.7336,372857.0
2015-07-06 14:00:00,76.87,76.91,76.71,76.77,384503.0,68.7336,68.7693,68.5905,68.6441,384503.0
2015-07-06 15:00:00,76.77,77.07,76.75,77.06,934925.0,68.6441,68.9124,68.6263,68.9035,934925.0
2015-07-07 09:30:00,77.13,77.3,76.88,76.93,969153.0,68.966,69.118,68.7425,68.7872,969153.0
2015-07-07 10:00:00,76.93,76.93,76.29,76.51,1177888.0,68.7872,68.7872,68.215,68.4117,1177888.0
2015-07-07 11:00:00,76.52,76.74,76.2,76.66,811137.0,68.4206,68.6173,68.1345,68.5458,811137.0
2015-07-07 12:00:00,76.67,77.13,76.55,77.08,452870.0,68.5547,68.966,68.4474,68.9213,452870.0
2015-07-07 13:00:00,77.09,77.27,76.94,77.13,403514.0,68.9303,69.0912,68.7962,68.966,403514.0
2015-07-07 14:00:00,77.13,77.66,76.98,77.63,887458.0,68.966,69.4399,68.8319,69.4131,887458.0
2015-07-07 15:00:00,77.63,77.73,77.49,77.69,1867880.0,69.4131,69.5025,69.2879,69.4668,1867880.0
2015-07-08 09:30:00,77.1,77.29,76.78,76.88,546906.0,68.9392,69.1091,68.6531,68.7425,546906.0
2015-07-08 10:00:00,76.87,77.03,76.6,76.98,884568.0,68.7336,68.8766,68.4921,68.8319,884568.0
2015-07-08 11:00:00,76.98,76.98,76.51,76.59,736393.0,68.8319,68.8319,68.4117,68.4832,736393.0
2015-07-08 12:00:00,76.59,76.78,76.55,76.76,376087.0,68.4832,68.6531,68.4474,68.6352,376087.0
2015-07-08 13:00:00,76.77,76.83,76.63,76.77,349950.0,68.6441,68.6978,68.519,68.6441,349950.0
2015-07-08 14:00:00,76.76,76.78,76.14,76.22,1210817.0,68.6352,68.6531,68.0808,68.1524,1210817.0
2015-07-08 15:00:00,76.23,76.48,76.17,76.23,2360130.0,68.1613,68.3848,68.1077,68.1613,2360130.0
2015-07-09 09:30:00,77.0,77.35,77.0,77.08,683458.0,68.8498,69.1628,68.8498,68.9213,683458.0
2015-07-09 10:00:00,77.08,77.16,76.82,77.05,740626.0,68.9213,68.9929,68.6889,68.8945,740626.0
2015-07-09 11:00:00,77.04,77.19,76.86,76.86,696661.0,68.8856,69.0197,68.7246,68.7246,696661.0
2015-07-09 12:00:00,76.85,76.93,76.74,76.79,406990.0,68.7157,68.7872,68.6173,68.662,406990.0
2015-07-09 13:00:00,76.78,76.8,76.63,76.74,322690.0,68.6531,68.671,68.519,68.6173,322690.0
2015-07-09 14:00:00,76.74,76.78,76.49,76.74,628810.0,68.6173,68.6531,68.3938,68.6173,628810.0
2015-07-09 15:00:00,76.75,76.81,76.54,76.55,1151138.0,68.6263,68.6799,68.4385,68.4474,1151138.0
2015-07-10 09:30:00,77.32,77.81,77.23,77.25,484291.0,69.1359,69.5741,69.0555,69.0733,484291.0
2015-07-10 10:00:00,77.26,77.35,77.13,77.28,657536.0,69.0823,69.1628,68.966,69.1002,657536.0
2015-07-10 11:00:00,77.28,77.65,77.28,77.58,551639.0,69.1002,69.431,69.1002,69.3684,551639.0
2015-07-10 12:00:00,77.59,77.67,77.48,77.59,295139.0,69.3774,69.4489,69.279,69.3774,295139.0
2015-07-10 13:00:00,77.59,77.62,77.48,77.54,291699.0,69.3774,69.4042,69.279,69.3326,291699.0
2015-07-10 14:00:00,77.53,77.78,77.52,77.74,454645.0,69.3237,69.5472,69.3148,69.5115,454645.0
2015-07-10 15:00:00,77.74,77.83,77.65,77.65,1516064.0,69.5115,69.5919,69.431,69.431,1516064.0
2015-07-13 09:30:00,78.22,78.68,78.22,78.61,918609.0,69.9407,70.352,69.9407,70.2894,918609.0
2015-07-13 10:00:00,78.61,78.72,78.56,78.65,1074283.0,70.2894,70.3877,70.2447,70.3252,1074283.0
2015-07-13 11:00:00,78.65,78.72,78.56,78.68,752735.0,70.3252,70.3877,70.2447,70.352,752735.0
2015-07-13 12:00:00,78.67,78.68,78.56,78.6,581296.0,70.343,70.352,70.2447,70.2804,581296.0
2015-07-13 13:00:00,78.59,78.68,78.58,78.62,195075.0,70.2715,70.352,70.2626,70.2983,195075.0
2015-07-13 14:00:00,78.62,78.81,78.61,78.78,384670.0,70.2983,70.4682,70.2894,70.4414,384670.0
2015-07-13 15:00:00,78.78,78.84,78.74,78.78,1815978.0,70.4414,70.495,70.4056,70.4414,1815978.0
2015-07-14 09:30:00,78.97,78.97,78.72,78.82,431357.0,70.6113,70.6113,70.3877,70.4772,431357.0
2015-07-14 10:00:00,78.82,78.87,78.73,78.79,766611.0,70.4772,70.5219,70.3967,70.4503,766611.0
2015-07-14 11:00:00,78.79,78.96,78.79,78.95,459411.0,70.4503,70.6023,70.4503,70.5934,459411.0
2015-07-14 12:00:00,78.95,78.97,78.84,78.87,432629.0,70.5934,70.6113,70.495,70.5219,432629.0
2015-07-14 13:00:00,78.86,78.88,78.82,78.85,146216.0,70.5129,70.5308,70.4772,70.504,146216.0
2015-07-14 14:00:00,78.85,78.97,78.83,78.97,306446.0,70.504,70.6113,70.4861,70.6113,306446.0
2015-07-14 15:00:00,78.97,79.03,78.89,78.9,761200.0,70.6113,70.6649,70.5398,70.5487,761200.0
2015-07-15 09:30:00,78.93,78.93,78.64,78.68,207151.0,70.5755,70.5755,70.3162,70.352,207151.0
2015-07-15 10:00:00,78.68,78.86,78.63,78.84,276759.0,70.352,70.5129,70.3073,70.495,276759.0
2015-07-15 11:00:00,78.84,79.0,78.83,78.91,445051.0,70.495,70.6381,70.4861,70.5576,445051.0
2015-07-15 12:00:00,78.91,78.98,78.85,78.94,225472.0,70.5576,70.6202,70.504,70.5845,225472.0
2015-07-15 13:00:00,78.94,79.01,78.87,78.95,175374.0,70.5845,70.647,70.5219,70.5934,175374.0
2015-07-15 14:00:00,78.95,79.0,78.67,78.74,393601.0,70.5934,70.6381,70.343,70.4056,393601.0
2015-07-15 15:00:00,78.74,78.89,78.69,78.82,789951.0,70.4056,70.5398,70.3609,70.4772,789951.0
2015-07-16 09:30:00,79.36,79.38,78.97,79.09,558348.0,70.96,70.9779,70.6113,70.7186,558348.0
2015-07-16 10:00:00,79.07,79.12,78.9,79.09,354091.0,70.7007,70.7454,70.5487,70.7186,354091.0
2015-07-16 11:00:00,79.09,79.26,79.09,79.21,330819.0,70.7186,70.8706,70.7186,70.8259,330819.0
2015-07-16 12:00:00,79.2,79.35,79.19,79.28,179724.0,70.8169,70.9511,70.808,70.8885,179724.0
2015-07-16 13:00:00,79.27,79.3,79.17,79.17,225191.0,70.8795,70.9064,70.7901,70.7901,225191.0
2015-07-16 14:00:00,79.17,79.29,79.17,79.25,294884.0,70.7901,70.8974,70.7901,70.8616,294884.0
2015-07-16 15:00:00,79.25,79.35,79.23,79.31,864359.0,70.8616,70.9511,70.8438,70.9153,864359.0
2015-07-17 09:30:00,79.41,79.42,79.04,79.11,868172.0,71.0047,71.0137,70.6739,70.7365,868172.0
2015-07-17 10:00:00,79.12,79.14,78.98,79.08,421754.0,70.7454,70.7633,70.6202,70.7096,421754.0
2015-07-17 11:00:00,79.08,79.1,78.96,78.96,213866.0,70.7096,70.7275,70.6023,70.6023,213866.0
2015-07-17 12:00:00,78.97,78.98,78.89,78.95,195553.0,70.6113,70.6202,70.5398,70.5934,195553.0
2015-07-17 13:00:00,78.96,78.99,78.92,78.95,137600.0,70.6023,70.6292,70.5666,70.5934,137600.0
2015-07-17 14:00:00,78.94,79.1,78.93,79.06,216722.0,70.5845,70.7275,70.5755,70.6918,216722.0
2015-07-17 15:00:00,79.06,79.2,79.01,79.15,838269.0,70.6918,70.8169,70.647,70.7722,838269.0
2015-07-20 09:30:00,79.56,79.56,79.09,79.17,544086.0,71.1388,71.1388,70.7186,70.7901,544086.0
2015-07-20 10:00:00,79.18,79.24,79.07,79.21,355854.0,70.7991,70.8527,70.7007,70.8259,355854.0
2015-07-20 11:00:00,79.22,79.31,79.19,79.23,368345.0,70.8348,70.9153,70.808,70.8438,368345.0
2015-07-20 12:00:00,79.23,79.34,79.22,79.33,214143.0,70.8438,70.9421,70.8348,70.9332,214143.0
2015-07-20 13:00:00,79.33,79.35,79.24,79.26,164912.0,70.9332,70.9511,70.8527,70.8706,164912.0
2015-07-20 14:00:00,79.27,79.38,79.26,79.33,181373.0,70.8795,70.9779,70.8706,70.9332,181373.0
2015-07-20 15:00:00,79.33,79.4,79.15,79.18,532355.0,70.9332,70.9958,70.7722,70.7991,532355.0
2015-07-21 09:30:00,79.57,79.57,78.99,79.14,270589.0,71.1478,71.1478,70.6292,70.7633,270589.0
2015-07-21 10:00:00,79.15,79.16,78.81,78.86,328565.0,70.7722,70.7812,70.4682,70.5129,328565.0
2015-07-21 11:00:00,78.86,78.88,78.73,78.81,272284.0,70.5129,70.5308,70.3967,70.4682,272284.0
2015-07-21 12:00:00,78.8,78.88,78.75,78.79,205844.0,70.4593,70.5308,70.4146,70.4503,205844.0
2015-07-21 13:00:00,78.78,78.86,78.72,78.84,191307.0,70.4414,70.5129,70.3877,70.495,191307.0
2015-07-21 14:00:00,78.83,78.92,78.77,78.88,458682.0,70.4861,70.5666,70.4325,70.5308,458682.0
2015-07-21 15:00:00,78.87,79.03,78.82,78.95,642451.0,70.5219,70.6649,70.4772,70.5934,642451.0
2015-07-22 09:30:00,78.93,79.38,78.83,79.38,468873.0,70.5755,70.9779,70.4861,70.9779,468873.0
2015-07-22 10:00:00,79.38,79.45,79.19,79.24,675037.0,70.9779,71.0405,70.808,70.8527,675037.0
2015-07-22 11:00:00,79.24,79.24,78.98,79.1,258144.0,70.8527,70.8527,70.6202,70.7275,258144.0
2015-07-22 12:00:00,79.1,79.15,79.01,79.09,451095.0,70.7275,70.7722,70.647,70.7186,451095.0
2015-07-22 13:00:00,79.09,79.23,79.04,79.2,124035.0,70.7186,70.8438,70.6739,70.8169,124035.0
2015-07-22 14:00:00,79.19,79.35,79.13,79.34,184144.0,70.808,70.9511,70.7543,70.9421,184144.0
2015-07-22 15:00:00,79.34,79.37,79.2,79.3,732713.0,70.9421,70.9689,70.8169,70.9064,732713.0
2015-07-23 09:30:00,79.48,79.63,79.15,79.25,503530.0,71.0673,71.2014,70.7722,70.8616,503530.0
2015-07-23 10:00:00,79.24,79.41,79.17,79.38,427591.0,70.8527,71.0047,70.7901,70.9779,427591.0
2015-07-23 11:00:00,79.39,79.45,79.02,79.06,389193.0,70.9868,71.0405,70.656,70.6918,389193.0
2015-07-23 12:00:00,79.05,79.05,78.85,78.99,399835.0,70.6828,70.6828,70.504,70.6292,399835.0
2015-07-23 13:00:00,78.99,79.19,78.98,79.16,191525.0,70.6292,70.808,70.6202,70.7812,191525.0
2015-07-23 14:00:00,79.15,79.15,78.83,78.87,319820.0,70.7722,70.7722,70.4861,70.5219,319820.0
2015-07-23 15:00:00,78.86,78.87,78.67,78.83,959764.0,70.5129,70.5219,70.343,70.4861,959764.0
2015-07-24 09:30:00,80.4,80.4,79.78,79.98,788168.0,71.8899,71.8899,71.3355,71.5144,788168.0
2015-07-24 10:00:00,79.96,79.96,79.52,79.52,696822.0,71.4965,71.4965,71.1031,71.1031,696822.0
2015-07-24 11:00:00,79.51,79.59,79.39,79.46,602429.0,71.0941,71.1657,70.9868,71.0494,602429.0
2015-07-24 12:00:00,79.47,79.51,79.25,79.26,320865.0,71.0584,71.0941,70.8616,70.8706,320865.0
2015-07-24 13:00:00,79.26,79.34,78.95,79.09,409644.0,70.8706,70.9421,70.5934,70.7186,409644.0
2015-07-24 14:00:00,79.07,79.09,78.72,78.84,341554.0,70.7007,70.7186,70.3877,70.495,341554.0
2015-07-24 15:00:00,78.84,78.93,78.71,78.82,1053868.0,70.495,70.5755,70.3788,70.4772,1053868.0
2015-07-27 09:30:00,78.55,78.68,78.21,78.51,902792.0,70.2357,70.352,69.9317,70.2,902792.0
2015-07-27 10:00:00,78.51,78.9,78.31,78.62,742601.0,70.2,70.5487,70.0211,70.2983,742601.0
2015-07-27 11:00:00,78.62,78.72,78.41,78.6,800036.0,70.2983,70.3877,70.1106,70.2804,800036.0
2015-07-27 12:00:00,78.59,78.61,78.31,78.34,270955.0,70.2715,70.2894,70.0211,70.048,270955.0
2015-07-27 13:00:00,78.33,78.39,78.16,78.32,355119.0,70.039,70.0927,69.887,70.0301,355119.0
2015-07-27 14:00:00,78.31,78.45,78.26,78.32,755501.0,70.0211,70.1463,69.9764,70.0301,755501.0
2015-07-27 15:00:00,78.31,78.32,78.05,78.27,850435.0,70.0211,70.0301,69.7887,69.9854,850435.0
2015-07-28 09:30:00,78.03,78.79,78.03,78.44,817497.0,69.7708,70.4503,69.7708,70.1374,817497.0
2015-07-28 10:00:00,78.43,78.52,78.18,78.5,1037233.0,70.1284,70.2089,69.9049,70.191,1037233.0
2015-07-28 11:00:00,78.51,78.66,78.44,78.63,843296.0,70.2,70.3341,70.1374,70.3073,843296.0
2015-07-28 12:00:00,78.64,78.8,78.63,78.72,313737.0,70.3162,70.4593,70.3073,70.3877,313737.0
2015-07-28 13:00:00,78.72,78.93,78.69,78.91,271095.0,70.3877,70.5755,70.3609,70.5576,271095.0
2015-07-28 14:00:00,78.91,79.03,78.85,78.97,379385.0,70.5576,70.6649,70.504,70.6113,379385.0
2015-07-28 15:00:00,78.96,78.96,78.8,78.89,1421975.0,70.6023,70.6023,70.4593,70.5398,1421975.0
2015-07-29 09:30:00,79.08,79.27,79.0,79.2,425571.0,70.7096,70.8795,70.6381,70.8169,425571.0
2015-07-29 10:00:00,79.2,79.52,79.1,79.45,811935.0,70.8169,71.1031,70.7275,71.0405,811935.0
2015-07-29 11:00:00,79.44,79.54,79.36,79.49,825277.0,71.0315,71.121,70.96,71.0762,825277.0
2015-07-29 12:00:00,79.48,79.49,79.37,79.39,350637.0,71.0673,71.0762,70.9689,70.9868,350637.0
2015-07-29 13:00:00,79.4,79.43,79.3,79.31,216111.0,70.9958,71.0226,70.9064,70.9153,216111.0
2015-07-29 14:00:00,79.3,79.79,79.19,79.72,1053625.0,70.9064,71.3445,70.808,71.2819,1053625.0
2015-07-29 15:00:00,79.72,79.81,79.63,79.69,1839627.0,71.2819,71.3624,71.2014,71.2551,1839627.0
2015-07-30 09:30:00,79.34,79.67,79.2,79.32,580386.0,70.9421,71.2372,70.8169,70.9242,580386.0
2015-07-30 10:00:00,79.32,79.51,79.28,79.35,515523.0,70.9242,71.0941,70.8885,70.9511,515523.0
2015-07-30 11:00:00,79.34,79.87,79.3,79.78,647282.0,70.9421,71.416,70.9064,71.3355,647282.0
2015-07-30 12:00:00,79.79,79.95,79.77,79.92,208641.0,71.3445,71.4876,71.3266,71.4607,208641.0
2015-07-30 13:00:00,79.93,80.01,79.86,79.91,225366.0,71.4697,71.5412,71.4071,71.4518,225366.0
2015-07-30 14:00:00,79.91,79.99,79.87,79.98,240258.0,71.4518,71.5233,71.416,71.5144,240258.0
2015-07-30 15:00:00,79.98,80.06,79.95,79.97,696373.0,71.5144,71.5859,71.4876,71.5054,696373.0
2015-07-31 09:30:00,80.15,80.42,79.94,80.01,502131.0,71.6664,71.9078,71.4786,71.5412,502131.0
2015-07-31 10:00:00,80.0,80.49,80.0,80.44,778035.0,71.5323,71.9704,71.5323,71.9257,778035.0
2015-07-31 11:00:00,80.44,80.53,80.37,80.45,386954.0,71.9257,72.0062,71.8631,71.9346,386954.0
2015-07-31 12:00:00,80.45,80.53,80.41,80.42,303668.0,71.9346,72.0062,71.8989,71.9078,303668.0
2015-07-31 13:00:00,80.42,80.47,80.22,80.25,214641.0,71.9078,71.9525,71.729,71.7558,214641.0
2015-07-31 14:00:00,80.26,80.32,80.1,80.23,418056.0,71.7647,71.8184,71.6217,71.7379,418056.0
2015-07-31 15:00:00,80.23,80.27,80.13,80.22,757124.0,71.7379,71.7737,71.6485,71.729,757124.0
2015-08-03 09:30:00,80.06,80.51,80.06,80.26,689075.0,71.5859,71.9883,71.5859,71.7647,689075.0
2015-08-03 10:00:00,80.26,80.27,79.84,79.97,470681.0,71.7647,71.7737,71.3892,71.5054,470681.0
2015-08-03 11:00:00,79.96,80.2,79.91,80.09,415570.0,71.4965,71.7111,71.4518,71.6127,415570.0
2015-08-03 12:00:00,80.1,80.12,79.62,79.67,922303.0,71.6217,71.6396,71.1925,71.2372,922303.0
2015-08-03 13:00:00,79.67,79.81,79.51,79.75,705553.0,71.2372,71.3624,71.0941,71.3087,705553.0
2015-08-03 14:00:00,79.75,79.77,79.56,79.63,862063.0,71.3087,71.3266,71.1388,71.2014,862063.0
2015-08-03 15:00:00,79.63,80.0,79.59,79.99,1248817.0,71.2014,71.5323,71.1657,71.5233,1248817.0
2015-08-04 09:30:00,80.05,80.23,79.94,80.17,658483.0,71.577,71.7379,71.4786,71.6843,658483.0
2015-08-04 10:00:00,80.18,80.47,80.13,80.2,913718.0,71.6932,71.9525,71.6485,71.7111,913718.0
2015-08-04 11:00:00,80.2,80.34,80.2,80.3,585526.0,71.7111,71.8363,71.7111,71.8005,585526.0
2015-08-04 12:00:00,80.3,80.43,80.18,80.23,363271.0,71.8005,71.9167,71.6932,71.7379,363271.0
2015-08-04 13:00:00,80.22,80.38,80.05,80.09,701005.0,71.729,71.872,71.577,71.6127,701005.0
2015-08-04 14:00:00,80.08,80.32,79.93,80.27,964321.0,71.6038,71.8184,71.4697,71.7737,964321.0
2015-08-04 15:00:00,80.27,80.32,80.14,80.27,1098041.0,71.7737,71.8184,71.6574,71.7737,1098041.0
2015-08-05 09:30:00,80.4,80.65,79.91,79.98,978426.0,71.8899,72.1135,71.4518,71.5144,978426.0
2015-08-05 10:00:00,79.98,80.23,79.95,80.03,853876.0,71.5144,71.7379,71.4876,71.5591,853876.0
2015-08-05 11:00:00,80.04,80.1,79.67,79.7,650447.0,71.568,71.6217,71.2372,71.264,650447.0
2015-08-05 12:00:00,79.69,79.74,79.33,79.48,613168.0,71.2551,71.2998,70.9332,71.0673,613168.0
2015-08-05 13:00:00,79.47,79.49,79.28,79.37,593871.0,71.0584,71.0762,70.8885,70.9689,593871.0
2015-08-05 14:00:00,79.36,79.49,79.32,79.39,475183.0,70.96,71.0762,70.9242,70.9868,475183.0
2015-08-05 15:00:00,79.39,79.49,79.33,79.41,1351023.0,70.9868,71.0762,70.9332,71.0047,1351023.0
2015-08-06 09:30:00,79.7,79.7,78.49,78.57,806859.0,71.264,71.264,70.1821,70.2536,806859.0
2015-08-06 10:00:00,78.56,78.72,78.21,78.22,1045416.0,70.2447,70.3877,69.9317,69.9407,1045416.0
2015-08-06 11:00:00,78.23,78.24,77.55,77.56,1219038.0,69.9496,69.9586,69.3416,69.3505,1219038.0
2015-08-06 12:00:00,77.56,77.7,77.49,77.58,711131.0,69.3505,69.4757,69.2879,69.3684,711131.0
2015-08-06 13:00:00,77.57,78.23,77.55,78.1,1124955.0,69.3595,69.9496,69.3416,69.8334,1124955.0
2015-08-06 14:00:00,78.11,78.36,78.01,78.26,1156434.0,69.8423,70.0658,69.7529,69.9764,1156434.0
2015-08-06 15:00:00,78.26,78.41,78.08,78.34,1288368.0,69.9764,70.1106,69.8155,70.048,1288368.0
2015-08-07 09:30:00,78.43,78.5,78.16,78.41,1232651.0,70.1284,70.191,69.887,70.1106,1232651.0
2015-08-07 10:00:00,78.41,78.46,78.0,78.13,1240639.0,70.1106,70.1553,69.744,69.8602,1240639.0
2015-08-07 11:00:00,78.14,78.17,77.73,77.93,934450.0,69.8691,69.896,69.5025,69.6814,934450.0
2015-08-07 12:00:00,77.94,78.07,77.91,77.95,454941.0,69.6903,69.8065,69.6635,69.6992,454941.0
2015-08-07 13:00:00,77.95,77.95,77.77,77.86,631296.0,69.6992,69.6992,69.5383,69.6188,631296.0
2015-08-07 14:00:00,77.86,78.09,77.8,78.08,298043.0,69.6188,69.8244,69.5651,69.8155,298043.0
2015-08-07 15:00:00,78.08,78.33,78.04,78.28,1319414.0,69.8155,70.039,69.7797,69.9943,1319414.0
2015-08-10 09:30:00,78.87,79.16,78.75,78.98,658922.0,70.5219,70.7812,70.4146,70.6202,658922.0
2015-08-10 10:00:00,78.98,79.07,78.78,78.87,673689.0,70.6202,70.7007,70.4414,70.5219,673689.0
2015-08-10 11:00:00,78.87,79.0,78.78,78.85,379445.0,70.5219,70.6381,70.4414,70.504,379445.0
2015-08-10 12:00:00,78.85,78.91,78.84,78.89,234037.0,70.504,70.5576,70.495,70.5398,234037.0
2015-08-10 13:00:00,78.89,79.02,78.88,78.99,306650.0,70.5398,70.656,70.5308,70.6292,306650.0
2015-08-10 14:00:00,79.0,79.07,78.91,78.97,369886.0,70.6381,70.7007,70.5576,70.6113,369886.0
2015-08-10 15:00:00,78.97,79.0,78.87,78.94,921395.0,70.6113,70.6381,70.5219,70.5845,921395.0
2015-08-11 09:30:00,78.4,78.43,78.11,78.35,1598312.0,70.1016,70.1284,69.8423,70.0569,1598312.0
2015-08-11 10:00:00,78.35,78.59,78.28,78.28,924661.0,70.0569,70.2715,69.9943,69.9943,924661.0
2015-08-11 11:00:00,78.28,78.32,77.95,78.0,456350.0,69.9943,70.0301,69.6992,69.744,456350.0
2015-08-11 12:00:00,78.01,78.2,77.99,78.04,268371.0,69.7529,69.9228,69.735,69.7797,268371.0
2015-08-11 13:00:00,78.04,78.08,77.9,77.92,503571.0,69.7797,69.8155,69.6545,69.6724,503571.0
2015-08-11 14:00:00,77.91,78.03,77.83,78.0,684036.0,69.6635,69.7708,69.5919,69.744,684036.0
2015-08-11 15:00:00,78.0,78.24,77.95,78.18,966950.0,69.744,69.9586,69.6992,69.9049,966950.0
2015-08-12 09:30:00,77.96,77.96,77.1,77.1,1005171.0,69.7082,69.7082,68.9392,68.9392,1005171.0
2015-08-12 10:00:00,77.1,77.14,76.58,76.72,1419399.0,68.9392,68.975,68.4743,68.5994,1419399.0
2015-08-12 11:00:00,76.72,77.06,76.72,76.76,793175.0,68.5994,68.9035,68.5994,68.6352,793175.0
2015-08-12 12:00:00,76.77,77.26,76.69,77.18,511308.0,68.6441,69.0823,68.5726,69.0107,511308.0
2015-08-12 13:00:00,77.18,77.69,77.18,77.64,1112915.0,69.0107,69.4668,69.0107,69.4221,1112915.0
2015-08-12 14:00:00,77.64,77.75,77.38,77.75,587719.0,69.4221,69.5204,69.1896,69.5204,587719.0
2015-08-12 15:00:00,77.73,77.98,77.71,77.83,1406621.0,69.5025,69.7261,69.4846,69.5919,1406621.0
2015-08-13 09:30:00,77.81,78.12,77.79,77.96,464755.0,69.5741,69.8513,69.5562,69.7082,464755.0
2015-08-13 10:00:00,77.95,78.38,77.85,78.28,885161.0,69.6992,70.0837,69.6098,69.9943,885161.0
2015-08-13 11:00:00,78.28,78.44,78.14,78.34,743279.0,69.9943,70.1374,69.8691,70.048,743279.0
2015-08-13 12:00:00,78.35,78.63,78.35,78.56,320535.0,70.0569,70.3073,70.0569,70.2447,320535.0
2015-08-13 13:00:00,78.56,78.7,78.54,78.62,292374.0,70.2447,70.3699,70.2268,70.2983,292374.0
2015-08-13 14:00:00,78.63,78.79,78.59,78.73,406638.0,70.3073,70.4503,70.2715,70.3967,406638.0
2015-08-13 15:00:00,78.72,78.75,78.2,78.29,1063658.0,70.3877,70.4146,69.9228,70.0033,1063658.0
2015-08-14 09:30:00,78.22,78.43,78.07,78.35,706491.0,69.9407,70.1284,69.8065,70.0569,706491.0
2015-08-14 10:00:00,78.35,78.47,78.23,78.29,573328.0,70.0569,70.1642,69.9496,70.0033,573328.0
2015-08-14 11:00:00,78.28,78.35,78.08,78.3,510983.0,69.9943,70.0569,69.8155,70.0122,510983.0
2015-08-14 12:00:00,78.3,78.32,78.16,78.24,407182.0,70.0122,70.0301,69.887,69.9586,407182.0
2015-08-14 13:00:00,78.24,78.43,78.22,78.28,280613.0,69.9586,70.1284,69.9407,69.9943,280613.0
2015-08-14 14:00:00,78.28,78.35,78.25,78.3,373869.0,69.9943,70.0569,69.9675,70.0122,373869.0
2015-08-14 15:00:00,78.3,78.45,78.3,78.37,1141451.0,70.0122,70.1463,70.0122,70.0748,1141451.0
2015-08-17 09:30:00,78.08,78.21,78.01,78.12,938387.0,69.8155,69.9317,69.7529,69.8513,938387.0
2015-08-17 10:00:00,78.12,78.68,78.04,78.67,741898.0,69.8513,70.352,69.7797,70.343,741898.0
2015-08-17 11:00:00,78.66,78.88,78.66,78.75,654211.0,70.3341,70.5308,70.3341,70.4146,654211.0
2015-08-17 12:00:00,78.76,78.98,78.71,78.97,142231.0,70.4235,70.6202,70.3788,70.6113,142231.0
2015-08-17 13:00:00,78.98,79.12,78.95,79.06,362397.0,70.6202,70.7454,70.5934,70.6918,362397.0
2015-08-17 14:00:00,79.07,79.14,78.99,79.04,306628.0,70.7007,70.7633,70.6292,70.6739,306628.0
2015-08-17 15:00:00,79.05,79.16,79.01,79.14,820955.0,70.6828,70.7812,70.647,70.7633,820955.0
2015-08-18 09:30:00,79.2,79.48,79.16,79.38,693757.0,70.8169,71.0673,70.7812,70.9779,693757.0
2015-08-18 10:00:00,79.39,79.5,79.24,79.45,625433.0,70.9868,71.0852,70.8527,71.0405,625433.0
2015-08-18 11:00:00,79.45,79.45,79.21,79.28,405686.0,71.0405,71.0405,70.8259,70.8885,405686.0
2015-08-18 12:00:00,79.28,79.28,79.1,79.11,360831.0,70.8885,70.8885,70.7275,70.7365,360831.0
2015-08-18 13:00:00,79.1,79.21,79.03,79.12,401422.0,70.7275,70.8259,70.6649,70.7454,401422.0
2015-08-18 14:00:00,79.11,79.25,79.06,79.09,527180.0,70.7365,70.8616,70.6918,70.7186,527180.0
2015-08-18 15:00:00,79.1,79.23,79.1,79.19,1311675.0,70.7275,70.8438,70.7275,70.808,1311675.0
2015-08-19 09:30:00,78.95,79.16,78.8,78.89,710032.0,70.5934,70.7812,70.4593,70.5398,710032.0
2015-08-19 10:00:00,78.89,79.24,78.82,78.91,803987.0,70.5398,70.8527,70.4772,70.5576,803987.0
2015-08-19 11:00:00,78.91,79.01,78.66,78.76,613068.0,70.5576,70.647,70.3341,70.4235,613068.0
2015-08-19 12:00:00,78.75,78.95,78.67,78.91,390044.0,70.4146,70.5934,70.343,70.5576,390044.0
2015-08-19 13:00:00,78.92,79.22,78.88,79.07,621441.0,70.5666,70.8348,70.5308,70.7007,621441.0
2015-08-19 14:00:00,79.08,79.63,78.92,78.93,1223074.0,70.7096,71.2014,70.5666,70.5755,1223074.0
2015-08-19 15:00:00,78.93,79.24,78.85,79.03,1155896.0,70.5755,70.8527,70.504,70.6649,1155896.0
2015-08-20 09:30:00,78.28,78.45,77.99,78.01,1208822.0,69.9943,70.1463,69.735,69.7529,1208822.0
2015-08-20 10:00:00,78.0,78.07,77.5,77.72,1408935.0,69.744,69.8065,69.2969,69.4936,1408935.0
2015-08-20 11:00:00,77.72,77.78,77.46,77.72,545421.0,69.4936,69.5472,69.2611,69.4936,545421.0
2015-08-20 12:00:00,77.72,77.73,77.24,77.3,474820.0,69.4936,69.5025,69.0644,69.118,474820.0
2015-08-20 13:00:00,77.29,77.55,77.21,77.47,968994.0,69.1091,69.3416,69.0376,69.2701,968994.0
2015-08-20 14:00:00,77.46,77.48,77.01,77.09,1128975.0,69.2611,69.279,68.8587,68.9303,1128975.0
2015-08-20 15:00:00,77.09,77.3,76.8,76.81,2842167.0,68.9303,69.118,68.671,68.6799,2842167.0
2015-08-21 09:30:00,76.05,76.05,75.48,75.96,1904888.0,68.0004,68.0004,67.4907,67.9199,1904888.0
2015-08-21 10:00:00,75.95,76.29,75.42,75.55,2640589.0,67.9109,68.215,67.437,67.5533,2640589.0
2015-08-21 11:00:00,75.56,75.58,74.87,75.28,1961589.0,67.5622,67.5801,66.9453,67.3119,1961589.0
2015-08-21 12:00:00,75.27,75.57,74.8,74.8,1347039.0,67.3029,67.5712,66.8827,66.8827,1347039.0
2015-08-21 13:00:00,74.81,75.34,74.76,75.34,1638931.0,66.8916,67.3655,66.8469,67.3655,1638931.0
2015-08-21 14:00:00,75.33,75.46,74.67,74.81,2058191.0,67.3566,67.4728,66.7664,66.8916,2058191.0
2015-08-21 15:00:00,74.8,74.91,74.29,74.37,6106138.0,66.8827,66.981,66.4266,66.4982,6106138.0
2015-08-24 09:30:00,70.06,71.78,66.0,71.22,2603542.0,62.6444,64.1823,59.0141,63.6816,2603542.0
2015-08-24 10:00:00,71.21,72.83,71.06,72.62,4658603.0,63.6727,65.1212,63.5385,64.9334,4658603.0
2015-08-24 11:00:00,72.62,73.41,71.88,73.23,2671568.0,64.9334,65.6398,64.2717,65.4788,2671568.0
2015-08-24 12:00:00,73.21,73.87,72.79,73.44,1947610.0,65.461,66.0511,65.0854,65.6666,1947610.0
2015-08-24 13:00:00,73.45,73.71,72.49,72.5,1906609.0,65.6756,65.908,64.8172,64.8261,1906609.0
2015-08-24 14:00:00,72.5,72.57,71.2,71.23,2242311.0,64.8261,64.8887,63.6637,63.6905,2242311.0
2015-08-24 15:00:00,71.22,72.64,70.81,71.38,5364181.0,63.6816,64.9513,63.315,63.8247,5364181.0
2015-08-25 09:30:00,73.18,73.73,72.74,73.04,1049678.0,65.4341,65.9259,65.0407,65.309,1049678.0
2015-08-25 10:00:00,72.99,73.41,72.79,73.02,1570168.0,65.2642,65.6398,65.0854,65.2911,1570168.0
2015-08-25 11:00:00,73.02,73.76,73.01,73.36,1437884.0,65.2911,65.9527,65.2821,65.5951,1437884.0
2015-08-25 12:00:00,73.36,73.58,73.29,73.35,1555886.0,65.5951,65.7918,65.5325,65.5861,1555886.0
2015-08-25 13:00:00,73.37,73.46,72.67,73.0,1045309.0,65.604,65.6845,64.9781,65.2732,1045309.0
2015-08-25 14:00:00,72.99,73.29,72.67,73.18,1021238.0,65.2642,65.5325,64.9781,65.4341,1021238.0
2015-08-25 15:00:00,73.18,73.26,71.06,71.11,3543920.0,65.4341,65.5057,63.5385,63.5832,3543920.0
2015-08-26 09:30:00,72.73,73.22,72.23,72.45,1461278.0,65.0318,65.4699,64.5847,64.7814,1461278.0
2015-08-26 10:00:00,72.44,72.7,71.77,72.26,4008793.0,64.7725,65.0049,64.1734,64.6115,4008793.0
2015-08-26 11:00:00,72.25,72.32,71.48,71.8,1960766.0,64.6026,64.6652,63.9141,64.2002,1960766.0
2015-08-26 12:00:00,71.79,71.92,71.34,71.92,1454376.0,64.1913,64.3075,63.7889,64.3075,1454376.0
2015-08-26 13:00:00,71.92,72.6,71.71,72.56,1985032.0,64.3075,64.9155,64.1197,64.8798,1985032.0
2015-08-26 14:00:00,72.57,73.03,72.06,72.9,2421769.0,64.8887,65.3,64.4327,65.1838,2421769.0
2015-08-26 15:00:00,72.91,73.89,72.74,73.81,4728888.0,65.1927,66.069,65.0407,65.9975,4728888.0
2015-08-27 09:30:00,74.95,75.11,74.56,74.72,1473260.0,67.0168,67.1599,66.6681,66.8111,1473260.0
2015-08-27 10:00:00,74.71,75.33,74.62,75.28,2367134.0,66.8022,67.3566,66.7217,67.3119,2367134.0
2015-08-27 11:00:00,75.28,75.49,75.09,75.18,1849298.0,67.3119,67.4996,67.142,67.2224,1849298.0
2015-08-27 12:00:00,75.17,75.66,75.16,75.65,1016106.0,67.2135,67.6516,67.2046,67.6427,1016106.0
2015-08-27 13:00:00,75.65,75.73,75.3,75.5,800828.0,67.6427,67.7142,67.3297,67.5086,800828.0
2015-08-27 14:00:00,75.5,75.5,74.38,74.41,2063450.0,67.5086,67.5086,66.5071,66.5339,2063450.0
2015-08-27 15:00:00,74.41,75.55,74.01,75.54,5348854.0,66.5339,67.5533,66.1763,67.5443,5348854.0
2015-08-28 09:30:00,75.28,75.6,75.18,75.52,1056638.0,67.3119,67.598,67.2224,67.5265,1056638.0
2015-08-28 10:00:00,75.52,75.63,75.15,75.54,1445336.0,67.5265,67.6248,67.1956,67.5443,1445336.0
2015-08-28 11:00:00,75.54,76.0,75.31,75.42,953706.0,67.5443,67.9556,67.3387,67.437,953706.0
2015-08-28 12:00:00,75.42,75.62,75.29,75.43,603173.0,67.437,67.6159,67.3208,67.446,603173.0
2015-08-28 13:00:00,75.44,75.58,75.16,75.33,580837.0,67.4549,67.5801,67.2046,67.3566,580837.0
2015-08-28 14:00:00,75.34,75.65,75.29,75.57,628584.0,67.3655,67.6427,67.3208,67.5712,628584.0
2015-08-28 15:00:00,75.57,75.6,75.1,75.55,1866713.0,67.5712,67.598,67.1509,67.5533,1866713.0
2015-08-31 09:30:00,75.22,75.34,74.98,75.03,882437.0,67.2582,67.3655,67.0436,67.0883,882437.0
2015-08-31 10:00:00,75.04,75.43,74.82,75.31,1054656.0,67.0973,67.446,66.9005,67.3387,1054656.0
2015-08-31 11:00:00,75.3,75.65,75.07,75.37,1752716.0,67.3297,67.6427,67.1241,67.3923,1752716.0
2015-08-31 12:00:00,75.39,75.55,75.33,75.4,1008731.0,67.4102,67.5533,67.3566,67.4192,1008731.0
2015-08-31 13:00:00,75.41,75.47,75.1,75.15,923043.0,67.4281,67.4817,67.1509,67.1956,923043.0
2015-08-31 14:00:00,75.15,75.24,74.75,74.81,1256184.0,67.1956,67.2761,66.838,66.8916,1256184.0
2015-08-31 15:00:00,74.81,75.27,74.81,75.0,2776796.0,66.8916,67.3029,66.8916,67.0615,2776796.0
2015-09-01 09:30:00,73.36,74.21,72.98,73.8,1350572.0,65.5951,66.3551,65.2553,65.9885,1350572.0
2015-09-01 10:00:00,73.78,74.19,73.41,73.89,2463298.0,65.9706,66.3372,65.6398,66.069,2463298.0
2015-09-01 11:00:00,73.89,74.14,73.71,73.72,961656.0,66.069,66.2925,65.908,65.917,961656.0
2015-09-01 12:00:00,73.73,73.82,73.24,73.26,1025711.0,65.9259,66.0064,65.4878,65.5057,1025711.0
2015-09-01 13:00:00,73.26,73.55,73.18,73.47,1049374.0,65.5057,65.765,65.4341,65.6934,1049374.0
2015-09-01 14:00:00,73.47,73.57,73.05,73.24,1103082.0,65.6934,65.7829,65.3179,65.4878,1103082.0
2015-09-01 15:00:00,73.25,73.39,72.67,73.04,3534858.0,65.4967,65.6219,64.9781,65.309,3534858.0
2015-09-02 09:30:00,73.81,74.37,73.8,73.84,536519.0,65.9975,66.4982,65.9885,66.0243,536519.0
2015-09-02 10:00:00,73.84,74.08,73.42,73.69,1338025.0,66.0243,66.2389,65.6487,65.8902,1338025.0
2015-09-02 11:00:00,73.7,73.93,73.48,73.62,992933.0,65.8991,66.1048,65.7024,65.8276,992933.0
2015-09-02 12:00:00,73.62,74.07,73.43,74.01,467280.0,65.8276,66.2299,65.6577,66.1763,467280.0
2015-09-02 13:00:00,74.0,74.14,73.88,73.97,424489.0,66.1673,66.2925,66.06,66.1405,424489.0
2015-09-02 14:00:00,73.97,74.27,73.85,74.13,796374.0,66.1405,66.4088,66.0332,66.2836,796374.0
2015-09-02 15:00:00,74.13,74.64,73.88,74.63,1343192.0,66.2836,66.7396,66.06,66.7307,1343192.0
2015-09-03 09:30:00,74.77,75.28,74.77,75.09,600551.0,66.8558,67.3119,66.8558,67.142,600551.0
2015-09-03 10:00:00,75.1,75.58,74.97,75.55,1182830.0,67.1509,67.5801,67.0347,67.5533,1182830.0
2015-09-03 11:00:00,75.56,75.61,75.25,75.36,790403.0,67.5622,67.6069,67.285,67.3834,790403.0
2015-09-03 12:00:00,75.36,75.42,75.02,75.1,552841.0,67.3834,67.437,67.0794,67.1509,552841.0
2015-09-03 13:00:00,75.1,75.1,74.62,74.62,921876.0,67.1509,67.1509,66.7217,66.7217,921876.0
2015-09-03 14:00:00,74.63,74.97,74.5,74.83,611143.0,66.7307,67.0347,66.6144,66.9095,611143.0
2015-09-03 15:00:00,74.81,74.9,74.4,74.67,1669482.0,66.8916,66.9721,66.525,66.7664,1669482.0
2015-09-04 09:30:00,73.57,74.13,73.23,73.79,1218249.0,65.7829,66.2836,65.4788,65.9796,1218249.0
2015-09-04 10:00:00,73.78,74.28,73.67,74.05,1155966.0,65.9706,66.4177,65.8723,66.212,1155966.0
2015-09-04 11:00:00,74.07,74.15,73.9,74.0,841579.0,66.2299,66.3015,66.0779,66.1673,841579.0
2015-09-04 12:00:00,74.0,74.01,73.65,73.66,663055.0,66.1673,66.1763,65.8544,65.8633,663055.0
2015-09-04 13:00:00,73.67,73.69,73.48,73.58,549294.0,65.8723,65.8902,65.7024,65.7918,549294.0
2015-09-04 14:00:00,73.56,73.75,73.39,73.75,586507.0,65.7739,65.9438,65.6219,65.9438,586507.0
2015-09-04 15:00:00,73.75,74.23,73.64,73.85,1672638.0,65.9438,66.373,65.8454,66.0332,1672638.0
2015-09-08 09:30:00,75.24,75.43,74.96,75.08,594684.0,67.2761,67.446,67.0257,67.133,594684.0
2015-09-08 10:00:00,75.09,75.11,74.7,74.92,572849.0,67.142,67.1599,66.7932,66.99,572849.0
2015-09-08 11:00:00,74.92,74.98,74.77,74.79,368366.0,66.99,67.0436,66.8558,66.8737,368366.0
2015-09-08 12:00:00,74.79,75.13,74.74,74.97,476948.0,66.8737,67.1777,66.829,67.0347,476948.0
2015-09-08 13:00:00,74.97,75.13,74.8,75.13,629579.0,67.0347,67.1777,66.8827,67.1777,629579.0
2015-09-08 14:00:00,75.14,75.44,75.11,75.37,517304.0,67.1867,67.4549,67.1599,67.3923,517304.0
2015-09-08 15:00:00,75.36,75.63,75.25,75.56,1192086.0,67.3834,67.6248,67.285,67.5622,1192086.0
2015-09-09 09:30:00,76.27,76.37,76.03,76.18,1031363.0,68.1971,68.2865,67.9825,68.1166,1031363.0
2015-09-09 10:00:00,76.19,76.22,75.68,75.74,794336.0,68.1255,68.1524,67.6695,67.7232,794336.0
2015-09-09 11:00:00,75.74,75.96,75.7,75.83,612747.0,67.7232,67.9199,67.6874,67.8036,612747.0
2015-09-09 12:00:00,75.83,76.05,75.8,75.88,362835.0,67.8036,68.0004,67.7768,67.8483,362835.0
2015-09-09 13:00:00,75.88,75.93,75.36,75.38,555838.0,67.8483,67.8931,67.3834,67.4013,555838.0
2015-09-09 14:00:00,75.39,75.56,75.12,75.26,618148.0,67.4102,67.5622,67.1688,67.294,618148.0
2015-09-09 15:00:00,75.25,75.44,74.58,74.74,1774793.0,67.285,67.4549,66.686,66.829,1774793.0
2015-09-10 09:30:00,74.49,74.82,74.46,74.53,609020.0,66.6055,66.9005,66.5787,66.6412,609020.0
2015-09-10 10:00:00,74.55,75.29,74.44,75.1,1249366.0,66.6591,67.3208,66.5608,67.1509,1249366.0
2015-09-10 11:00:00,75.09,75.1,74.62,74.87,1006256.0,67.142,67.1509,66.7217,66.9453,1006256.0
2015-09-10 12:00:00,74.88,75.1,74.8,74.95,586098.0,66.9542,67.1509,66.8827,67.0168,586098.0
2015-09-10 13:00:00,74.94,75.43,74.87,75.31,702162.0,67.0078,67.446,66.9453,67.3387,702162.0
2015-09-10 14:00:00,75.32,75.38,74.93,74.93,394075.0,67.3476,67.4013,66.9989,66.9989,394075.0
2015-09-10 15:00:00,74.91,75.05,74.67,74.96,1249078.0,66.981,67.1062,66.7664,67.0257,1249078.0
2015-09-11 09:30:00,74.73,75.08,74.68,74.73,608464.0,66.8201,67.133,66.7754,66.8201,608464.0
2015-09-11 10:00:00,74.7,74.86,74.6,74.69,786769.0,66.7932,66.9363,66.7038,66.7843,786769.0
2015-09-11 11:00:00,74.69,75.05,74.64,74.99,653923.0,66.7843,67.1062,66.7396,67.0526,653923.0
2015-09-11 12:00:00,75.0,75.34,74.98,75.29,403447.0,67.0615,67.3655,67.0436,67.3208,403447.0
2015-09-11 13:00:00,75.29,75.3,74.94,75.1,291477.0,67.3208,67.3297,67.0078,67.1509,291477.0
2015-09-11 14:00:00,75.1,75.38,75.0,75.3,356209.0,67.1509,67.4013,67.0615,67.3297,356209.0
2015-09-11 15:00:00,75.3,75.53,75.27,75.51,980768.0,67.3297,67.5354,67.3029,67.5175,980768.0
2015-09-14 09:30:00,75.47,75.55,75.07,75.19,421273.0,67.4817,67.5533,67.1241,67.2314,421273.0
2015-09-14 10:00:00,75.18,75.3,75.08,75.14,465403.0,67.2224,67.3297,67.133,67.1867,465403.0
2015-09-14 11:00:00,75.13,75.22,74.91,75.03,316233.0,67.1777,67.2582,66.981,67.0883,316233.0
2015-09-14 12:00:00,75.03,75.07,74.89,74.92,239933.0,67.0883,67.1241,66.9631,66.99,239933.0
2015-09-14 13:00:00,74.91,75.16,74.85,75.15,271431.0,66.981,67.2046,66.9274,67.1956,271431.0
2015-09-14 14:00:00,75.14,75.14,74.96,75.01,225473.0,67.1867,67.1867,67.0257,67.0704,225473.0
2015-09-14 15:00:00,75.01,75.15,74.91,75.09,683957.0,67.0704,67.1956,66.981,67.142,683957.0
2015-09-15 09:30:00,75.14,75.39,74.77,74.92,627438.0,67.1867,67.4102,66.8558,66.99,627438.0
2015-09-15 10:00:00,74.93,75.57,74.92,75.48,626398.0,66.9989,67.5712,66.99,67.4907,626398.0
2015-09-15 11:00:00,75.49,75.62,75.4,75.59,357515.0,67.4996,67.6159,67.4192,67.589,357515.0
2015-09-15 12:00:00,75.59,75.73,75.57,75.66,259758.0,67.589,67.7142,67.5712,67.6516,259758.0
2015-09-15 13:00:00,75.66,75.99,75.61,75.85,483027.0,67.6516,67.9467,67.6069,67.8215,483027.0
2015-09-15 14:00:00,75.85,76.01,75.81,76.0,649616.0,67.8215,67.9646,67.7858,67.9556,649616.0
2015-09-15 15:00:00,76.01,76.11,75.9,75.9,1335774.0,67.9646,68.054,67.8662,67.8662,1335774.0
2015-09-16 09:30:00,76.04,76.17,75.83,75.9,542451.0,67.9914,68.1077,67.8036,67.8662,542451.0
2015-09-16 10:00:00,75.9,76.17,75.83,76.15,535494.0,67.8662,68.1077,67.8036,68.0898,535494.0
2015-09-16 11:00:00,76.16,76.49,76.09,76.49,753680.0,68.0987,68.3938,68.0361,68.3938,753680.0
2015-09-16 12:00:00,76.5,76.65,76.4,76.62,642826.0,68.4027,68.5368,68.3133,68.51,642826.0
2015-09-16 13:00:00,76.61,76.67,76.47,76.67,564250.0,68.5011,68.5547,68.3759,68.5547,564250.0
2015-09-16 14:00:00,76.67,76.67,76.37,76.64,914904.0,68.5547,68.5547,68.2865,68.5279,914904.0
2015-09-16 15:00:00,76.64,76.87,76.59,76.76,2225858.0,68.5279,68.7336,68.4832,68.6352,2225858.0
2015-09-17 09:30:00,76.8,77.12,76.76,77.0,502555.0,68.671,68.9571,68.6352,68.8498,502555.0
2015-09-17 10:00:00,77.0,77.11,76.91,77.04,448670.0,68.8498,68.9482,68.7693,68.8856,448670.0
2015-09-17 11:00:00,77.05,77.14,77.01,77.04,577449.0,68.8945,68.975,68.8587,68.8856,577449.0
2015-09-17 12:00:00,77.04,77.24,76.98,77.21,380785.0,68.8856,69.0644,68.8319,69.0376,380785.0
2015-09-17 13:00:00,77.2,77.38,77.15,77.2,601830.0,69.0286,69.1896,68.9839,69.0286,601830.0
2015-09-17 14:00:00,77.22,78.13,76.68,77.88,2683268.0,69.0465,69.8602,68.5637,69.6367,2683268.0
2015-09-17 15:00:00,77.89,77.99,76.79,76.98,3970629.0,69.6456,69.735,68.662,68.8319,3970629.0
2015-09-18 09:30:00,75.77,76.14,75.65,75.86,874225.0,68.0094,68.3415,67.9017,68.0902,874225.0
2015-09-18 10:00:00,75.84,76.25,75.74,76.1,1068117.0,68.0723,68.4403,67.9825,68.3056,1068117.0
2015-09-18 11:00:00,76.1,76.49,76.04,76.36,577240.0,68.3056,68.6557,68.2518,68.539,577240.0
2015-09-18 12:00:00,76.36,76.38,75.92,76.13,421145.0,68.539,68.557,68.1441,68.3326,421145.0
2015-09-18 13:00:00,76.11,76.23,75.62,75.66,734253.0,68.3146,68.4223,67.8748,67.9107,734253.0
2015-09-18 14:00:00,75.66,75.98,75.63,75.83,774794.0,67.9107,68.1979,67.8838,68.0633,774794.0
2015-09-18 15:00:00,75.83,75.92,75.34,75.48,4061229.0,68.0633,68.1441,67.6235,67.7491,4061229.0
2015-09-21 09:30:00,75.82,76.13,75.73,76.01,993333.0,68.0543,68.3326,67.9735,68.2249,993333.0
2015-09-21 10:00:00,76.02,76.45,75.94,76.39,1482484.0,68.2338,68.6198,68.162,68.5659,1482484.0
2015-09-21 11:00:00,76.39,76.48,75.97,76.03,636791.0,68.5659,68.6467,68.189,68.2428,636791.0
2015-09-21 12:00:00,76.03,76.03,75.48,75.62,822470.0,68.2428,68.2428,67.7491,67.8748,822470.0
2015-09-21 13:00:00,75.6,76.03,75.57,75.85,617185.0,67.8569,68.2428,67.8299,68.0812,617185.0
2015-09-21 14:00:00,75.84,76.18,75.74,76.11,574501.0,68.0723,68.3774,67.9825,68.3146,574501.0
2015-09-21 15:00:00,76.12,76.17,75.86,76.1,1238034.0,68.3236,68.3685,68.0902,68.3056,1238034.0
2015-09-22 09:30:00,75.17,75.32,74.99,75.08,798790.0,67.4709,67.6055,67.3093,67.3901,798790.0
2015-09-22 10:00:00,75.08,75.25,74.65,74.74,821752.0,67.3901,67.5427,67.0042,67.0849,821752.0
2015-09-22 11:00:00,74.75,74.86,74.62,74.75,586435.0,67.0939,67.1926,66.9772,67.0939,586435.0
2015-09-22 12:00:00,74.73,74.97,74.59,74.62,695356.0,67.076,67.2914,66.9503,66.9772,695356.0
2015-09-22 13:00:00,74.6,74.82,74.57,74.75,443597.0,66.9593,67.1567,66.9323,67.0939,443597.0
2015-09-22 14:00:00,74.75,74.91,74.63,74.9,952429.0,67.0939,67.2375,66.9862,67.2285,952429.0
2015-09-22 15:00:00,74.89,75.23,74.79,75.1,1355349.0,67.2196,67.5247,67.1298,67.4081,1355349.0
2015-09-23 09:30:00,75.1,75.31,74.85,75.08,332860.0,67.4081,67.5966,67.1837,67.3901,332860.0
2015-09-23 10:00:00,75.09,75.3,75.01,75.21,732523.0,67.3991,67.5876,67.3273,67.5068,732523.0
2015-09-23 11:00:00,75.22,75.23,74.7,74.77,644996.0,67.5158,67.5247,67.049,67.1119,644996.0
2015-09-23 12:00:00,74.77,74.86,74.66,74.82,872256.0,67.1119,67.1926,67.0131,67.1567,872256.0
2015-09-23 13:00:00,74.83,75.04,74.74,74.95,632247.0,67.1657,67.3542,67.0849,67.2734,632247.0
2015-09-23 14:00:00,74.95,75.15,74.84,74.9,544296.0,67.2734,67.4529,67.1747,67.2285,544296.0
2015-09-23 15:00:00,74.89,75.07,74.81,74.91,1422215.0,67.2196,67.3811,67.1478,67.2375,1422215.0
2015-09-24 09:30:00,74.47,74.54,73.94,74.05,796503.0,66.8426,66.9054,66.3669,66.4656,796503.0
2015-09-24 10:00:00,74.04,74.25,73.77,73.82,1099424.0,66.4566,66.6451,66.2143,66.2592,1099424.0
2015-09-24 11:00:00,73.82,73.99,73.68,73.97,607570.0,66.2592,66.4118,66.1335,66.3938,607570.0
2015-09-24 12:00:00,73.97,74.26,73.9,74.0,674045.0,66.3938,66.6541,66.331,66.4207,674045.0
2015-09-24 13:00:00,74.0,74.2,73.88,74.1,686986.0,66.4207,66.6002,66.313,66.5105,686986.0
2015-09-24 14:00:00,74.12,74.81,74.05,74.67,1088683.0,66.5284,67.1478,66.4656,67.0221,1088683.0
2015-09-24 15:00:00,74.67,74.82,74.38,74.7,1256673.0,67.0221,67.1567,66.7618,67.049,1256673.0
2015-09-25 09:30:00,75.53,75.7,75.25,75.33,881398.0,67.794,67.9466,67.5427,67.6145,881398.0
2015-09-25 10:00:00,75.34,75.49,75.13,75.49,640836.0,67.6235,67.7581,67.435,67.7581,640836.0
2015-09-25 11:00:00,75.48,75.49,75.32,75.45,457705.0,67.7491,67.7581,67.6055,67.7222,457705.0
2015-09-25 12:00:00,75.44,75.47,75.22,75.44,339835.0,67.7132,67.7402,67.5158,67.7132,339835.0
2015-09-25 13:00:00,75.45,75.6,75.36,75.45,318492.0,67.7222,67.8569,67.6414,67.7222,318492.0
2015-09-25 14:00:00,75.45,75.55,74.6,74.84,1200882.0,67.7222,67.812,66.9593,67.1747,1200882.0
2015-09-25 15:00:00,74.83,74.85,74.34,74.69,1420161.0,67.1657,67.1837,66.7259,67.0401,1420161.0
2015-09-28 09:30:00,74.19,74.46,73.93,73.93,511591.0,66.5913,66.8336,66.3579,66.3579,511591.0
2015-09-28 10:00:00,73.89,73.97,73.38,73.58,3133564.0,66.322,66.3938,65.8642,66.0437,3133564.0
2015-09-28 11:00:00,73.6,73.7,73.21,73.21,933900.0,66.0617,66.1515,65.7116,65.7116,933900.0
2015-09-28 12:00:00,73.21,73.24,72.85,72.86,908700.0,65.7116,65.7386,65.3885,65.3975,908700.0
2015-09-28 13:00:00,72.86,73.09,72.68,72.68,853362.0,65.3975,65.6039,65.2359,65.2359,853362.0
2015-09-28 14:00:00,72.69,72.81,72.37,72.56,2099603.0,65.2449,65.3526,64.9577,65.1282,2099603.0
2015-09-28 15:00:00,72.56,72.8,72.38,72.53,2582482.0,65.1282,65.3436,64.9667,65.1013,2582482.0
2015-09-29 09:30:00,72.58,72.85,71.99,72.56,800609.0,65.1462,65.3885,64.6166,65.1282,800609.0
2015-09-29 10:00:00,72.58,73.1,72.47,72.64,937440.0,65.1462,65.6129,65.0474,65.2,937440.0
2015-09-29 11:00:00,72.66,72.74,72.28,72.52,540363.0,65.218,65.2898,64.8769,65.0923,540363.0
2015-09-29 12:00:00,72.52,72.55,72.22,72.22,559748.0,65.0923,65.1192,64.823,64.823,559748.0
2015-09-29 13:00:00,72.24,72.85,72.22,72.77,778093.0,64.841,65.3885,64.823,65.3167,778093.0
2015-09-29 14:00:00,72.77,72.77,72.25,72.25,609794.0,65.3167,65.3167,64.85,64.85,609794.0
2015-09-29 15:00:00,72.23,72.45,71.86,72.3,1472199.0,64.832,65.0295,64.4999,64.8948,1472199.0
2015-09-30 09:30:00,73.38,73.72,73.04,73.47,557424.0,65.8642,66.1694,65.5591,65.945,557424.0
2015-09-30 10:00:00,73.46,73.88,73.35,73.69,842185.0,65.936,66.313,65.8373,66.1425,842185.0
2015-09-30 11:00:00,73.69,73.9,73.47,73.57,1978816.0,66.1425,66.331,65.945,66.0348,1978816.0
2015-09-30 12:00:00,73.57,73.62,73.2,73.36,1208038.0,66.0348,66.0796,65.7027,65.8463,1208038.0
2015-09-30 13:00:00,73.36,73.93,73.35,73.89,1112037.0,65.8463,66.3579,65.8373,66.322,1112037.0
2015-09-30 14:00:00,73.89,74.07,73.74,74.05,1723105.0,66.322,66.4836,66.1874,66.4656,1723105.0
2015-09-30 15:00:00,74.06,74.34,73.87,74.24,1937643.0,66.4746,66.7259,66.304,66.6361,1937643.0
2015-10-01 09:30:00,74.3,74.69,73.91,73.93,900990.0,66.69,67.0401,66.3399,66.3579,900990.0
2015-10-01 10:00:00,73.94,74.54,73.73,74.19,1288598.0,66.3669,66.9054,66.1784,66.5913,1288598.0
2015-10-01 11:00:00,74.19,74.33,73.85,73.92,1167823.0,66.5913,66.7169,66.2861,66.3489,1167823.0
2015-10-01 12:00:00,73.91,74.06,73.67,73.99,886374.0,66.3399,66.4746,66.1245,66.4118,886374.0
2015-10-01 13:00:00,73.99,74.16,73.78,74.15,483540.0,66.4118,66.5643,66.2233,66.5554,483540.0
2015-10-01 14:00:00,74.16,74.62,74.08,74.55,1657367.0,66.5643,66.9772,66.4925,66.9144,1657367.0
2015-10-01 15:00:00,74.57,74.82,74.39,74.8,1495448.0,66.9323,67.1567,66.7708,67.1388,1495448.0
2015-10-02 09:30:00,73.65,74.05,73.59,73.78,778929.0,66.1066,66.4656,66.0527,66.2233,778929.0
2015-10-02 10:00:00,73.77,74.26,73.55,74.24,1548463.0,66.2143,66.6541,66.0168,66.6361,1548463.0
2015-10-02 11:00:00,74.23,74.48,74.07,74.36,794812.0,66.6272,66.8516,66.4836,66.7439,794812.0
2015-10-02 12:00:00,74.36,75.0,74.29,74.93,1220394.0,66.7439,67.3183,66.681,67.2555,1220394.0
2015-10-02 13:00:00,74.94,75.28,74.92,75.03,685881.0,67.2645,67.5696,67.2465,67.3452,685881.0
2015-10-02 14:00:00,75.03,75.31,74.98,75.05,872033.0,67.3452,67.5966,67.3004,67.3632,872033.0
2015-10-02 15:00:00,75.05,75.87,75.02,75.87,1816485.0,67.3632,68.0992,67.3363,68.0992,1816485.0
2015-10-05 09:30:00,76.43,76.61,76.17,76.5,806467.0,68.6018,68.7634,68.3685,68.6647,806467.0
2015-10-05 10:00:00,76.51,76.62,76.26,76.41,1355091.0,68.6736,68.7724,68.4493,68.5839,1355091.0
2015-10-05 11:00:00,76.4,76.69,76.38,76.69,877721.0,68.5749,68.8352,68.557,68.8352,877721.0
2015-10-05 12:00:00,76.68,76.8,76.63,76.69,502859.0,68.8262,68.9339,68.7814,68.8352,502859.0
2015-10-05 13:00:00,76.7,76.92,76.65,76.9,602357.0,68.8442,69.0417,68.7993,69.0237,602357.0
2015-10-05 14:00:00,76.9,77.14,76.84,76.94,616739.0,69.0237,69.2391,68.9698,69.0596,616739.0
2015-10-05 15:00:00,76.93,77.06,76.9,76.98,1647996.0,69.0506,69.1673,69.0237,69.0955,1647996.0
2015-10-06 09:30:00,76.75,77.26,76.7,77.24,558749.0,68.8891,69.3468,68.8442,69.3289,558749.0
2015-10-06 10:00:00,77.24,77.25,76.55,76.59,1692281.0,69.3289,69.3379,68.7096,68.7455,1692281.0
2015-10-06 11:00:00,76.59,76.85,76.31,76.37,827520.0,68.7455,68.9788,68.4941,68.548,827520.0
2015-10-06 12:00:00,76.37,76.49,76.07,76.25,985090.0,68.548,68.6557,68.2787,68.4403,985090.0
2015-10-06 13:00:00,76.24,76.5,76.17,76.29,679837.0,68.4313,68.6647,68.3685,68.4762,679837.0
2015-10-06 14:00:00,76.28,76.58,76.25,76.33,610191.0,68.4672,68.7365,68.4403,68.5121,610191.0
2015-10-06 15:00:00,76.32,76.51,76.27,76.44,2646172.0,68.5031,68.6736,68.4582,68.6108,2646172.0
2015-10-07 09:30:00,76.6,76.71,76.4,76.65,1221902.0,68.7544,68.8532,68.5749,68.7993,1221902.0
2015-10-07 10:00:00,76.65,76.88,76.25,76.43,1413466.0,68.7993,69.0058,68.4403,68.6018,1413466.0
2015-10-07 11:00:00,76.43,76.47,75.95,76.33,1127046.0,68.6018,68.6377,68.171,68.5121,1127046.0
2015-10-07 12:00:00,76.32,76.36,75.97,76.15,771466.0,68.5031,68.539,68.189,68.3505,771466.0
2015-10-07 13:00:00,76.16,76.59,76.09,76.5,586488.0,68.3595,68.7455,68.2967,68.6647,586488.0
2015-10-07 14:00:00,76.51,76.67,76.32,76.34,1223046.0,68.6736,68.8173,68.5031,68.5211,1223046.0
2015-10-07 15:00:00,76.34,76.7,76.32,76.69,1031042.0,68.5211,68.8442,68.5031,68.8352,1031042.0
2015-10-08 09:30:00,76.36,76.94,76.33,76.89,664274.0,68.539,69.0596,68.5121,69.0147,664274.0
2015-10-08 10:00:00,76.89,77.03,76.74,76.9,571644.0,69.0147,69.1404,68.8801,69.0237,571644.0
2015-10-08 11:00:00,76.9,76.96,76.65,76.84,596830.0,69.0237,69.0776,68.7993,68.9698,596830.0
2015-10-08 12:00:00,76.84,76.91,76.46,76.58,668251.0,68.9698,69.0327,68.6288,68.7365,668251.0
2015-10-08 13:00:00,76.58,76.91,76.58,76.91,332764.0,68.7365,69.0327,68.7365,69.0327,332764.0
2015-10-08 14:00:00,76.89,77.56,76.83,77.53,1647901.0,69.0147,69.6161,68.9609,69.5892,1647901.0
2015-10-08 15:00:00,77.53,77.74,77.44,77.6,1340716.0,69.5892,69.7777,69.5084,69.652,1340716.0
2015-10-09 09:30:00,77.65,77.74,77.43,77.54,779263.0,69.6969,69.7777,69.4994,69.5982,779263.0
2015-10-09 10:00:00,77.55,77.74,77.28,77.73,901185.0,69.6071,69.7777,69.3648,69.7687,901185.0
2015-10-09 11:00:00,77.72,77.79,77.51,77.61,1040741.0,69.7597,69.8225,69.5712,69.661,1040741.0
2015-10-09 12:00:00,77.61,77.69,77.42,77.5,588205.0,69.661,69.7328,69.4904,69.5622,588205.0
2015-10-09 13:00:00,77.51,77.57,77.34,77.49,510031.0,69.5712,69.6251,69.4186,69.5533,510031.0
2015-10-09 14:00:00,77.48,77.68,77.43,77.68,725621.0,69.5443,69.7238,69.4994,69.7238,725621.0
2015-10-09 15:00:00,77.67,77.78,77.57,77.72,2665331.0,69.7148,69.8136,69.6251,69.7597,2665331.0
2015-10-12 09:30:00,77.77,78.09,77.76,77.88,810768.0,69.8046,70.0918,69.7956,69.9033,810768.0
2015-10-12 10:00:00,77.87,78.03,77.78,77.91,1276966.0,69.8944,70.038,69.8136,69.9303,1276966.0
2015-10-12 11:00:00,77.9,78.3,77.89,78.21,526194.0,69.9213,70.2803,69.9123,70.1995,526194.0
2015-10-12 12:00:00,78.21,78.25,78.02,78.05,264537.0,70.1995,70.2354,70.029,70.0559,264537.0
2015-10-12 13:00:00,78.05,78.09,77.93,78.03,332119.0,70.0559,70.0918,69.9482,70.038,332119.0
2015-10-12 14:00:00,78.04,78.14,78.02,78.08,403708.0,70.0469,70.1367,70.029,70.0828,403708.0
2015-10-12 15:00:00,78.08,78.19,78.04,78.09,1433262.0,70.0828,70.1816,70.0469,70.0918,1433262.0
2015-10-13 09:30:00,77.83,78.03,77.59,78.01,1131585.0,69.8584,70.038,69.643,70.02,1131585.0
2015-10-13 10:00:00,78.01,78.5,78.0,78.31,1646162.0,70.02,70.4598,70.011,70.2893,1646162.0
2015-10-13 11:00:00,78.3,78.37,78.06,78.13,826188.0,70.2803,70.3431,70.0649,70.1277,826188.0
2015-10-13 12:00:00,78.14,78.18,77.83,77.83,511672.0,70.1367,70.1726,69.8584,69.8584,511672.0
2015-10-13 13:00:00,77.82,77.92,77.74,77.79,709842.0,69.8495,69.9392,69.7777,69.8225,709842.0
2015-10-13 14:00:00,77.78,77.88,77.65,77.88,588797.0,69.8136,69.9033,69.6969,69.9033,588797.0
2015-10-13 15:00:00,77.88,77.89,77.57,77.67,1451702.0,69.9033,69.9123,69.6251,69.7148,1451702.0
2015-10-14 09:30:00,77.67,77.94,77.64,77.88,645648.0,69.7148,69.9572,69.6879,69.9033,645648.0
2015-10-14 10:00:00,77.88,77.9,76.95,77.05,1373076.0,69.9033,69.9213,69.0686,69.1583,1373076.0
2015-10-14 11:00:00,77.05,77.11,76.91,77.06,1123384.0,69.1583,69.2122,69.0327,69.1673,1123384.0
2015-10-14 12:00:00,77.06,77.42,76.88,77.33,622919.0,69.1673,69.4904,69.0058,69.4097,622919.0
2015-10-14 13:00:00,77.33,77.37,77.14,77.21,398413.0,69.4097,69.4456,69.2391,69.302,398413.0
2015-10-14 14:00:00,77.21,77.29,76.72,76.76,683370.0,69.302,69.3738,68.8621,68.898,683370.0
2015-10-14 15:00:00,76.77,76.98,76.71,76.86,1532977.0,68.907,69.0955,68.8532,68.9878,1532977.0
2015-10-15 09:30:00,77.31,77.31,76.85,77.0,660436.0,69.3917,69.3917,68.9788,69.1135,660436.0
2015-10-15 10:00:00,76.98,77.24,76.89,77.12,499592.0,69.0955,69.3289,69.0147,69.2212,499592.0
2015-10-15 11:00:00,77.11,77.2,76.72,76.79,511869.0,69.2122,69.293,68.8621,68.925,511869.0
2015-10-15 12:00:00,76.79,77.11,76.78,77.09,363927.0,68.925,69.2122,68.916,69.1942,363927.0
2015-10-15 13:00:00,77.08,77.31,77.06,77.26,508693.0,69.1853,69.3917,69.1673,69.3468,508693.0
2015-10-15 14:00:00,77.26,77.67,77.26,77.62,508917.0,69.3468,69.7148,69.3468,69.67,508917.0
2015-10-15 15:00:00,77.62,77.89,77.61,77.86,2127862.0,69.67,69.9123,69.661,69.8854,2127862.0
2015-10-16 09:30:00,77.85,78.09,77.8,77.92,940585.0,69.8764,70.0918,69.8315,69.9392,940585.0
2015-10-16 10:00:00,77.93,78.07,77.85,78.02,896184.0,69.9482,70.0739,69.8764,70.029,896184.0
2015-10-16 11:00:00,78.02,78.23,78.01,78.2,409599.0,70.029,70.2175,70.02,70.1906,409599.0
2015-10-16 12:00:00,78.2,78.2,77.96,78.06,243451.0,70.1906,70.1906,69.9751,70.0649,243451.0
2015-10-16 13:00:00,78.06,78.12,77.89,77.9,240072.0,70.0649,70.1187,69.9123,69.9213,240072.0
2015-10-16 14:00:00,77.9,78.2,77.84,78.1,551571.0,69.9213,70.1906,69.8674,70.1008,551571.0
2015-10-16 15:00:00,78.1,78.32,78.07,78.29,1663281.0,70.1008,70.2983,70.0739,70.2713,1663281.0
2015-10-19 09:30:00,78.07,78.25,78.0,78.25,356327.0,70.0739,70.2354,70.011,70.2354,356327.0
2015-10-19 10:00:00,78.25,78.49,78.16,78.48,582353.0,70.2354,70.4509,70.1547,70.4419,582353.0
2015-10-19 11:00:00,78.48,78.69,78.37,78.64,339143.0,70.4419,70.6304,70.3431,70.5855,339143.0
2015-10-19 12:00:00,78.64,78.69,78.49,78.63,379149.0,70.5855,70.6304,70.4509,70.5765,379149.0
2015-10-19 13:00:00,78.65,78.69,78.4,78.51,377583.0,70.5945,70.6304,70.3701,70.4688,377583.0
2015-10-19 14:00:00,78.51,78.58,78.43,78.53,432865.0,70.4688,70.5316,70.397,70.4868,432865.0
2015-10-19 15:00:00,78.54,78.71,78.53,78.68,1486788.0,70.4957,70.6483,70.4868,70.6214,1486788.0
2015-10-20 09:30:00,78.55,78.77,78.48,78.72,780583.0,70.5047,70.7022,70.4419,70.6573,780583.0
2015-10-20 10:00:00,78.75,78.91,78.64,78.83,950869.0,70.6842,70.8278,70.5855,70.756,950869.0
2015-10-20 11:00:00,78.83,78.84,78.45,78.55,597878.0,70.756,70.765,70.4149,70.5047,597878.0
2015-10-20 12:00:00,78.55,78.61,78.41,78.49,547149.0,70.5047,70.5586,70.379,70.4509,547149.0
2015-10-20 13:00:00,78.49,78.52,78.32,78.41,487172.0,70.4509,70.4778,70.2983,70.379,487172.0
2015-10-20 14:00:00,78.4,78.61,78.31,78.6,483673.0,70.3701,70.5586,70.2893,70.5496,483673.0
2015-10-20 15:00:00,78.61,78.65,78.44,78.53,936843.0,70.5586,70.5945,70.406,70.4868,936843.0
2015-10-21 09:30:00,78.76,78.94,78.68,78.84,564139.0,70.6932,70.8548,70.6214,70.765,564139.0
2015-10-21 10:00:00,78.85,78.85,78.53,78.76,994565.0,70.774,70.774,70.4868,70.6932,994565.0
2015-10-21 11:00:00,78.77,78.85,78.56,78.79,470877.0,70.7022,70.774,70.5137,70.7201,470877.0
2015-10-21 12:00:00,78.79,78.85,78.69,78.69,326743.0,70.7201,70.774,70.6304,70.6304,326743.0
2015-10-21 13:00:00,78.68,78.68,78.15,78.25,639830.0,70.6214,70.6214,70.1457,70.2354,639830.0
2015-10-21 14:00:00,78.24,78.58,78.16,78.47,671996.0,70.2265,70.5316,70.1547,70.4329,671996.0
2015-10-21 15:00:00,78.48,78.65,78.1,78.2,1074648.0,70.4419,70.5945,70.1008,70.1906,1074648.0
2015-10-22 09:30:00,78.7,79.08,78.55,78.83,1277786.0,70.6393,70.9804,70.5047,70.756,1277786.0
2015-10-22 10:00:00,78.83,79.07,78.69,79.05,1664841.0,70.756,70.9714,70.6304,70.9535,1664841.0
2015-10-22 11:00:00,79.05,79.14,78.92,79.07,952091.0,70.9535,71.0343,70.8368,70.9714,952091.0
2015-10-22 12:00:00,79.09,79.37,79.04,79.34,817081.0,70.9894,71.2407,70.9445,71.2138,817081.0
2015-10-22 13:00:00,79.34,79.39,79.12,79.12,623423.0,71.2138,71.2587,71.0163,71.0163,623423.0
2015-10-22 14:00:00,79.11,79.21,78.91,79.2,1008326.0,71.0073,71.0971,70.8278,71.0881,1008326.0
2015-10-22 15:00:00,79.2,79.3,79.05,79.29,1298263.0,71.0881,71.1779,70.9535,71.1689,1298263.0
2015-10-23 09:30:00,80.34,80.41,79.75,79.94,1279119.0,72.1114,72.1742,71.5818,71.7523,1279119.0
2015-10-23 10:00:00,79.95,79.98,79.42,79.53,1261216.0,71.7613,71.7882,71.2856,71.3843,1261216.0
2015-10-23 11:00:00,79.52,79.61,79.22,79.26,813759.0,71.3754,71.4561,71.1061,71.142,813759.0
2015-10-23 12:00:00,79.27,79.4,79.2,79.32,681265.0,71.151,71.2676,71.0881,71.1958,681265.0
2015-10-23 13:00:00,79.31,79.49,79.21,79.4,604813.0,71.1869,71.3484,71.0971,71.2676,604813.0
2015-10-23 14:00:00,79.4,79.73,79.36,79.66,655340.0,71.2676,71.5638,71.2317,71.501,655340.0
2015-10-23 15:00:00,79.66,79.71,79.47,79.62,2175622.0,71.501,71.5459,71.3305,71.4651,2175622.0
2015-10-26 09:30:00,79.66,79.83,79.6,79.72,570279.0,71.501,71.6536,71.4472,71.5549,570279.0
2015-10-26 10:00:00,79.7,80.07,79.61,80.03,960014.0,71.5369,71.869,71.4561,71.8331,960014.0
2015-10-26 11:00:00,80.03,80.11,79.93,80.03,449346.0,71.8331,71.9049,71.7434,71.8331,449346.0
2015-10-26 12:00:00,80.03,80.25,80.0,80.19,577673.0,71.8331,72.0306,71.8062,71.9767,577673.0
2015-10-26 13:00:00,80.18,80.31,80.12,80.21,947644.0,71.9678,72.0844,71.9139,71.9947,947644.0
2015-10-26 14:00:00,80.21,80.33,80.18,80.25,634790.0,71.9947,72.1024,71.9678,72.0306,634790.0
2015-10-26 15:00:00,80.26,80.28,80.17,80.2,1380313.0,72.0396,72.0575,71.9588,71.9857,1380313.0
2015-10-27 09:30:00,80.0,80.1,79.8,80.0,392337.0,71.8062,71.896,71.6267,71.8062,392337.0
2015-10-27 10:00:00,79.99,80.0,79.5,79.72,719171.0,71.7972,71.8062,71.3574,71.5549,719171.0
2015-10-27 11:00:00,79.72,79.92,79.54,79.57,452244.0,71.5549,71.7344,71.3933,71.4202,452244.0
2015-10-27 12:00:00,79.58,79.75,79.52,79.59,405832.0,71.4292,71.5818,71.3754,71.4382,405832.0
2015-10-27 13:00:00,79.6,79.63,79.46,79.61,380649.0,71.4472,71.4741,71.3215,71.4561,380649.0
2015-10-27 14:00:00,79.61,79.77,79.61,79.62,504848.0,71.4561,71.5997,71.4561,71.4651,504848.0
2015-10-27 15:00:00,79.62,79.82,79.61,79.79,1254668.0,71.4651,71.6446,71.4561,71.6177,1254668.0
2015-10-28 09:30:00,80.12,80.14,79.81,80.14,551292.0,71.9139,71.9319,71.6357,71.9319,551292.0
2015-10-28 10:00:00,80.14,80.45,80.05,80.43,593746.0,71.9319,72.2101,71.8511,72.1922,593746.0
2015-10-28 11:00:00,80.43,80.46,80.23,80.4,1413775.0,72.1922,72.2191,72.0126,72.1652,1413775.0
2015-10-28 12:00:00,80.4,80.41,80.24,80.25,1118241.0,72.1652,72.1742,72.0216,72.0306,1118241.0
2015-10-28 13:00:00,80.25,80.42,80.23,80.41,1561672.0,72.0306,72.1832,72.0126,72.1742,1561672.0
2015-10-28 14:00:00,80.39,80.39,79.52,79.95,3158243.0,72.1562,72.1562,71.3754,71.7613,3158243.0
2015-10-28 15:00:00,79.94,80.56,79.89,80.56,2539910.0,71.7523,72.3088,71.7075,72.3088,2539910.0
2015-10-29 09:30:00,80.46,80.6,79.69,80.39,845368.0,72.2191,72.3447,71.5279,72.1562,845368.0
2015-10-29 10:00:00,80.38,80.58,80.17,80.23,677331.0,72.1473,72.3268,71.9588,72.0126,677331.0
2015-10-29 11:00:00,80.23,80.49,80.18,80.45,763431.0,72.0126,72.246,71.9678,72.2101,763431.0
2015-10-29 12:00:00,80.43,80.58,80.37,80.54,653528.0,72.1922,72.3268,72.1383,72.2909,653528.0
2015-10-29 13:00:00,80.56,80.62,80.49,80.51,410430.0,72.3088,72.3627,72.246,72.264,410430.0
2015-10-29 14:00:00,80.51,80.69,80.5,80.66,336068.0,72.264,72.4255,72.255,72.3986,336068.0
2015-10-29 15:00:00,80.66,80.94,80.61,80.78,809356.0,72.3986,72.6499,72.3537,72.5063,809356.0
2015-10-30 09:30:00,80.96,81.04,80.83,80.93,644603.0,72.6679,72.7397,72.5512,72.6409,644603.0
2015-10-30 10:00:00,80.91,80.96,80.74,80.89,875931.0,72.623,72.6679,72.4704,72.605,875931.0
2015-10-30 11:00:00,80.9,81.15,80.81,81.13,429747.0,72.614,72.8384,72.5332,72.8205,429747.0
2015-10-30 12:00:00,81.12,81.43,81.06,81.4,1210363.0,72.8115,73.0897,72.7576,73.0628,1210363.0
2015-10-30 13:00:00,81.41,81.51,81.36,81.44,613282.0,73.0718,73.1615,73.0269,73.0987,613282.0
2015-10-30 14:00:00,81.43,81.48,81.11,81.13,960680.0,73.0897,73.1346,72.8025,72.8205,960680.0
2015-10-30 15:00:00,81.12,81.25,80.96,80.96,2146697.0,72.8115,72.9282,72.6679,72.6679,2146697.0
2015-11-02 09:30:00,81.26,81.28,80.87,80.97,593270.0,72.9371,72.9551,72.5871,72.6768,593270.0
2015-11-02 10:00:00,80.98,81.06,80.75,80.88,1288254.0,72.6858,72.7576,72.4794,72.5961,1288254.0
2015-11-02 11:00:00,80.89,81.05,80.85,81.0,720360.0,72.605,72.7486,72.5691,72.7038,720360.0
2015-11-02 12:00:00,81.0,81.13,80.95,81.12,649376.0,72.7038,72.8205,72.6589,72.8115,649376.0
2015-11-02 13:00:00,81.11,81.27,81.1,81.27,712115.0,72.8025,72.9461,72.7935,72.9461,712115.0
2015-11-02 14:00:00,81.28,81.44,81.24,81.41,841729.0,72.9551,73.0987,72.9192,73.0718,841729.0
2015-11-02 15:00:00,81.42,81.46,81.27,81.31,2012749.0,73.0808,73.1167,72.9461,72.982,2012749.0
2015-11-03 09:30:00,81.25,81.5,81.18,81.25,717444.0,72.9282,73.1526,72.8653,72.9282,717444.0
2015-11-03 10:00:00,81.26,81.4,81.23,81.28,907679.0,72.9371,73.0628,72.9102,72.9551,907679.0
2015-11-03 11:00:00,81.29,81.59,81.26,81.57,743294.0,72.9641,73.2333,72.9371,73.2154,743294.0
2015-11-03 12:00:00,81.57,81.62,81.46,81.55,571928.0,73.2154,73.2603,73.1167,73.1974,571928.0
2015-11-03 13:00:00,81.54,81.69,81.53,81.66,731718.0,73.1885,73.3231,73.1795,73.2962,731718.0
2015-11-03 14:00:00,81.66,81.86,81.65,81.77,765651.0,73.2962,73.4757,73.2872,73.3949,765651.0
2015-11-03 15:00:00,81.78,81.78,81.56,81.66,2216963.0,73.4039,73.4039,73.2064,73.2962,2216963.0
2015-11-04 09:30:00,81.79,81.87,81.33,81.5,966583.0,73.4129,73.4847,73.0,73.1526,966583.0
2015-11-04 10:00:00,81.5,81.75,81.08,81.12,1099659.0,73.1526,73.377,72.7756,72.8115,1099659.0
2015-11-04 11:00:00,81.13,81.19,80.85,81.06,978994.0,72.8205,72.8743,72.5691,72.7576,978994.0
2015-11-04 12:00:00,81.07,81.23,80.99,81.06,402856.0,72.7666,72.9102,72.6948,72.7576,402856.0
2015-11-04 13:00:00,81.06,81.08,80.71,81.04,542228.0,72.7576,72.7756,72.4435,72.7397,542228.0
2015-11-04 14:00:00,81.04,81.24,80.97,81.13,530935.0,72.7397,72.9192,72.6768,72.8205,530935.0
2015-11-04 15:00:00,81.13,81.15,80.97,81.12,1331445.0,72.8205,72.8384,72.6768,72.8115,1331445.0
2015-11-05 09:30:00,81.24,81.53,81.14,81.53,634488.0,72.9192,73.1795,72.8294,73.1795,634488.0
2015-11-05 10:00:00,81.53,81.65,80.81,80.92,1102045.0,73.1795,73.2872,72.5332,72.632,1102045.0
2015-11-05 11:00:00,80.92,81.27,80.86,81.27,663057.0,72.632,72.9461,72.5781,72.9461,663057.0
2015-11-05 12:00:00,81.27,81.41,81.22,81.41,738183.0,72.9461,73.0718,72.9012,73.0718,738183.0
2015-11-05 13:00:00,81.4,81.42,81.25,81.34,329980.0,73.0628,73.0808,72.9282,73.0089,329980.0
2015-11-05 14:00:00,81.35,81.42,81.14,81.31,685410.0,73.0179,73.0808,72.8294,72.982,685410.0
2015-11-05 15:00:00,81.31,81.52,81.22,81.44,1223532.0,72.982,73.1705,72.9012,73.0987,1223532.0
2015-11-06 09:30:00,81.2,81.61,81.11,81.16,595376.0,72.8833,73.2513,72.8025,72.8474,595376.0
2015-11-06 10:00:00,81.16,81.5,80.9,81.4,1210881.0,72.8474,73.1526,72.614,73.0628,1210881.0
2015-11-06 11:00:00,81.4,81.43,81.02,81.08,625230.0,73.0628,73.0897,72.7217,72.7756,625230.0
2015-11-06 12:00:00,81.09,81.21,80.9,81.07,445319.0,72.7846,72.8923,72.614,72.7666,445319.0
2015-11-06 13:00:00,81.07,81.35,81.04,81.31,390247.0,72.7666,73.0179,72.7397,72.982,390247.0
2015-11-06 14:00:00,81.31,81.42,81.15,81.25,1145194.0,72.982,73.0808,72.8384,72.9282,1145194.0
2015-11-06 15:00:00,81.25,81.41,81.16,81.41,1962900.0,72.9282,73.0718,72.8474,73.0718,1962900.0
2015-11-09 09:30:00,81.04,81.3,80.49,80.49,650908.0,72.7397,72.973,72.246,72.246,650908.0
2015-11-09 10:00:00,80.51,80.56,80.22,80.34,1020513.0,72.264,72.3088,72.0037,72.1114,1020513.0
2015-11-09 11:00:00,80.34,80.34,79.78,79.81,962690.0,72.1114,72.1114,71.6087,71.6357,962690.0
2015-11-09 12:00:00,79.8,80.15,79.74,80.1,559162.0,71.6267,71.9408,71.5728,71.896,559162.0
2015-11-09 13:00:00,80.09,80.17,79.92,80.08,563154.0,71.887,71.9588,71.7344,71.878,563154.0
2015-11-09 14:00:00,80.09,80.26,80.04,80.15,786388.0,71.887,72.0396,71.8421,71.9408,786388.0
2015-11-09 15:00:00,80.15,80.49,80.06,80.33,2011655.0,71.9408,72.246,71.86,72.1024,2011655.0
2015-11-10 09:30:00,80.19,80.57,80.08,80.52,657478.0,71.9767,72.3178,71.878,72.2729,657478.0
2015-11-10 10:00:00,80.52,80.57,80.18,80.56,972121.0,72.2729,72.3178,71.9678,72.3088,972121.0
2015-11-10 11:00:00,80.57,80.67,80.28,80.48,471940.0,72.3178,72.4076,72.0575,72.237,471940.0
2015-11-10 12:00:00,80.47,80.69,80.44,80.54,1040539.0,72.2281,72.4255,72.2011,72.2909,1040539.0
2015-11-10 13:00:00,80.53,80.77,80.46,80.74,1705972.0,72.2819,72.4973,72.2191,72.4704,1705972.0
2015-11-10 14:00:00,80.74,80.98,80.65,80.89,389689.0,72.4704,72.6858,72.3896,72.605,389689.0
2015-11-10 15:00:00,80.88,81.04,80.86,81.04,1745318.0,72.5961,72.7397,72.5781,72.7397,1745318.0
2015-11-11 09:30:00,81.23,81.25,80.76,80.8,633462.0,72.9102,72.9282,72.4884,72.5243,633462.0
2015-11-11 10:00:00,80.81,80.83,80.41,80.54,1007676.0,72.5332,72.5512,72.1742,72.2909,1007676.0
2015-11-11 11:00:00,80.54,80.85,80.46,80.82,1524982.0,72.2909,72.5691,72.2191,72.5422,1524982.0
2015-11-11 12:00:00,80.82,81.02,80.75,80.89,1584590.0,72.5422,72.7217,72.4794,72.605,1584590.0
2015-11-11 13:00:00,80.9,80.9,80.63,80.72,401482.0,72.614,72.614,72.3717,72.4524,401482.0
2015-11-11 14:00:00,80.72,80.9,80.67,80.67,409882.0,72.4524,72.614,72.4076,72.4076,409882.0
2015-11-11 15:00:00,80.66,80.71,80.57,80.59,976217.0,72.3986,72.4435,72.3178,72.3358,976217.0
2015-11-12 09:30:00,80.08,80.33,80.03,80.32,782121.0,71.878,72.1024,71.8331,72.0934,782121.0
2015-11-12 10:00:00,80.32,80.52,80.05,80.49,807497.0,72.0934,72.2729,71.8511,72.246,807497.0
2015-11-12 11:00:00,80.49,80.59,80.22,80.41,905152.0,72.246,72.3358,72.0037,72.1742,905152.0
2015-11-12 12:00:00,80.41,80.44,80.05,80.21,465738.0,72.1742,72.2011,71.8511,71.9947,465738.0
2015-11-12 13:00:00,80.23,80.36,80.17,80.3,534605.0,72.0126,72.1293,71.9588,72.0755,534605.0
2015-11-12 14:00:00,80.3,80.31,79.96,80.05,808578.0,72.0755,72.0844,71.7703,71.8511,808578.0
2015-11-12 15:00:00,80.05,80.15,79.77,79.82,1412291.0,71.8511,71.9408,71.5997,71.6446,1412291.0
2015-11-13 09:30:00,79.32,79.43,78.68,78.7,1694033.0,71.1958,71.2946,70.6214,70.6393,1694033.0
2015-11-13 10:00:00,78.7,78.82,78.21,78.39,2269367.0,70.6393,70.7471,70.1995,70.3611,2269367.0
2015-11-13 11:00:00,78.38,78.54,78.17,78.53,883830.0,70.3521,70.4957,70.1636,70.4868,883830.0
2015-11-13 12:00:00,78.54,78.83,78.45,78.52,607689.0,70.4957,70.756,70.4149,70.4778,607689.0
2015-11-13 13:00:00,78.53,78.57,78.09,78.09,1050475.0,70.4868,70.5227,70.0918,70.0918,1050475.0
2015-11-13 14:00:00,78.09,78.13,77.75,77.83,1119448.0,70.0918,70.1277,69.7866,69.8584,1119448.0
2015-11-13 15:00:00,77.83,78.01,77.64,77.7,2939742.0,69.8584,70.02,69.6879,69.7418,2939742.0
2015-11-16 09:30:00,77.42,77.73,77.27,77.58,1242863.0,69.4904,69.7687,69.3558,69.6341,1242863.0
2015-11-16 10:00:00,77.56,77.8,77.37,77.38,833026.0,69.6161,69.8315,69.4456,69.4545,833026.0
2015-11-16 11:00:00,77.38,77.51,77.25,77.44,621671.0,69.4545,69.5712,69.3379,69.5084,621671.0
2015-11-16 12:00:00,77.44,77.81,77.41,77.71,759173.0,69.5084,69.8405,69.4815,69.7507,759173.0
2015-11-16 13:00:00,77.71,78.17,77.65,78.17,415607.0,69.7507,70.1636,69.6969,70.1636,415607.0
2015-11-16 14:00:00,78.17,78.43,78.09,78.33,778672.0,70.1636,70.397,70.0918,70.3072,778672.0
2015-11-16 15:00:00,78.34,78.67,78.33,78.65,1637940.0,70.3162,70.6124,70.3072,70.5945,1637940.0
2015-11-17 09:30:00,79.06,79.17,78.61,78.84,1142266.0,70.9625,71.0612,70.5586,70.765,1142266.0
2015-11-17 10:00:00,78.86,79.39,78.65,79.32,1091508.0,70.783,71.2587,70.5945,71.1958,1091508.0
2015-11-17 11:00:00,79.31,79.42,79.14,79.4,696794.0,71.1869,71.2856,71.0343,71.2676,696794.0
2015-11-17 12:00:00,79.4,79.51,79.07,79.24,680220.0,71.2676,71.3664,70.9714,71.124,680220.0
2015-11-17 13:00:00,79.25,79.38,78.97,79.17,712630.0,71.133,71.2497,70.8817,71.0612,712630.0
2015-11-17 14:00:00,79.17,79.25,78.55,78.82,712373.0,71.0612,71.133,70.5047,70.7471,712373.0
2015-11-17 15:00:00,78.83,78.91,78.56,78.81,1989604.0,70.756,70.8278,70.5137,70.7381,1989604.0
2015-11-18 09:30:00,79.04,79.22,78.86,79.08,575639.0,70.9445,71.1061,70.783,70.9804,575639.0
2015-11-18 10:00:00,79.07,79.21,78.95,79.15,899110.0,70.9714,71.0971,70.8637,71.0433,899110.0
2015-11-18 11:00:00,79.15,79.53,79.05,79.47,685525.0,71.0433,71.3843,70.9535,71.3305,685525.0
2015-11-18 12:00:00,79.47,79.54,79.33,79.45,567817.0,71.3305,71.3933,71.2048,71.3125,567817.0
2015-11-18 13:00:00,79.46,79.68,79.43,79.55,434380.0,71.3215,71.519,71.2946,71.4023,434380.0
2015-11-18 14:00:00,79.56,79.95,79.48,79.91,1311004.0,71.4113,71.7613,71.3395,71.7254,1311004.0
2015-11-18 15:00:00,79.9,80.27,79.79,80.18,2086234.0,71.7164,72.0485,71.6177,71.9678,2086234.0
2015-11-19 09:30:00,80.23,80.46,80.05,80.31,1019588.0,72.0126,72.2191,71.8511,72.0844,1019588.0
2015-11-19 10:00:00,80.32,80.52,80.24,80.42,1057997.0,72.0934,72.2729,72.0216,72.1832,1057997.0
2015-11-19 11:00:00,80.42,80.56,80.25,80.34,593661.0,72.1832,72.3088,72.0306,72.1114,593661.0
2015-11-19 12:00:00,80.35,80.51,80.32,80.51,604174.0,72.1203,72.264,72.0934,72.264,604174.0
2015-11-19 13:00:00,80.5,80.57,80.39,80.41,436846.0,72.255,72.3178,72.1562,72.1742,436846.0
2015-11-19 14:00:00,80.42,80.43,80.24,80.24,376985.0,72.1832,72.1922,72.0216,72.0216,376985.0
2015-11-19 15:00:00,80.24,80.39,80.15,80.24,873756.0,72.0216,72.1562,71.9408,72.0216,873756.0
2015-11-20 09:30:00,80.88,81.15,80.68,81.1,1281233.0,72.5961,72.8384,72.4165,72.7935,1281233.0
2015-11-20 10:00:00,81.1,81.17,80.84,80.85,914810.0,72.7935,72.8564,72.5602,72.5691,914810.0
2015-11-20 11:00:00,80.85,80.94,80.76,80.88,566088.0,72.5691,72.6499,72.4884,72.5961,566088.0
2015-11-20 12:00:00,80.88,81.1,80.84,81.04,437720.0,72.5961,72.7935,72.5602,72.7397,437720.0
2015-11-20 13:00:00,81.04,81.14,80.94,81.08,423898.0,72.7397,72.8294,72.6499,72.7756,423898.0
2015-11-20 14:00:00,81.08,81.18,80.99,80.99,358081.0,72.7756,72.8653,72.6948,72.6948,358081.0
2015-11-20 15:00:00,81.0,81.24,80.94,81.24,1139665.0,72.7038,72.9192,72.6499,72.9192,1139665.0
2015-11-23 09:30:00,81.36,81.68,81.26,81.5,524582.0,73.0269,73.3141,72.9371,73.1526,524582.0
2015-11-23 10:00:00,81.52,81.85,81.47,81.73,646503.0,73.1705,73.4667,73.1256,73.359,646503.0
2015-11-23 11:00:00,81.73,81.78,81.64,81.76,396565.0,73.359,73.4039,73.2782,73.3859,396565.0
2015-11-23 12:00:00,81.76,81.77,81.61,81.67,516170.0,73.3859,73.3949,73.2513,73.3051,516170.0
2015-11-23 13:00:00,81.68,81.76,81.5,81.5,351460.0,73.3141,73.3859,73.1526,73.1526,351460.0
2015-11-23 14:00:00,81.5,81.52,81.2,81.41,524663.0,73.1526,73.1705,72.8833,73.0718,524663.0
2015-11-23 15:00:00,81.41,81.59,81.38,81.52,769185.0,73.0718,73.2333,73.0448,73.1705,769185.0
2015-11-24 09:30:00,80.89,81.16,80.68,81.03,573447.0,72.605,72.8474,72.4165,72.7307,573447.0
2015-11-24 10:00:00,81.04,81.05,80.52,80.66,853539.0,72.7397,72.7486,72.2729,72.3986,853539.0
2015-11-24 11:00:00,80.67,81.28,80.61,81.25,523670.0,72.4076,72.9551,72.3537,72.9282,523670.0
2015-11-24 12:00:00,81.25,81.39,81.1,81.24,295309.0,72.9282,73.0538,72.7935,72.9192,295309.0
2015-11-24 13:00:00,81.25,81.5,81.25,81.47,472477.0,72.9282,73.1526,72.9282,73.1256,472477.0
2015-11-24 14:00:00,81.47,81.6,81.23,81.42,490251.0,73.1256,73.2423,72.9102,73.0808,490251.0
2015-11-24 15:00:00,81.42,81.5,81.29,81.35,1029748.0,73.0808,73.1526,72.9641,73.0179,1029748.0
2015-11-25 09:30:00,81.51,81.78,81.48,81.74,539172.0,73.1615,73.4039,73.1346,73.368,539172.0
2015-11-25 10:00:00,81.75,81.82,81.63,81.72,586303.0,73.377,73.4398,73.2692,73.35,586303.0
2015-11-25 11:00:00,81.71,81.72,81.57,81.65,662761.0,73.3411,73.35,73.2154,73.2872,662761.0
2015-11-25 12:00:00,81.66,81.85,81.66,81.78,215417.0,73.2962,73.4667,73.2962,73.4039,215417.0
2015-11-25 13:00:00,81.78,81.85,81.69,81.83,266065.0,73.4039,73.4667,73.3231,73.4488,266065.0
2015-11-25 14:00:00,81.84,81.89,81.76,81.8,247670.0,73.4577,73.5026,73.3859,73.4218,247670.0
2015-11-25 15:00:00,81.81,81.9,81.72,81.75,856036.0,73.4308,73.5116,73.35,73.377,856036.0
2015-11-27 09:30:00,81.79,81.79,81.37,81.4,691211.0,73.4129,73.4129,73.0359,73.0628,691211.0
2015-11-27 10:00:00,81.4,81.47,81.13,81.35,464962.0,73.0628,73.1256,72.8205,73.0179,464962.0
2015-11-27 11:00:00,81.36,81.56,81.34,81.48,316548.0,73.0269,73.2064,73.0089,73.1346,316548.0
2015-11-27 12:00:00,81.48,81.55,81.43,81.46,632789.0,73.1346,73.1974,73.0897,73.1167,632789.0
2015-11-30 09:30:00,81.75,81.75,80.99,81.01,779715.0,73.377,73.377,72.6948,72.7127,779715.0
2015-11-30 10:00:00,80.99,81.22,80.96,81.07,1095926.0,72.6948,72.9012,72.6679,72.7666,1095926.0
2015-11-30 11:00:00,81.06,81.2,80.75,80.8,732001.0,72.7576,72.8833,72.4794,72.5243,732001.0
2015-11-30 12:00:00,80.79,80.94,80.71,80.89,591333.0,72.5153,72.6499,72.4435,72.605,591333.0
2015-11-30 13:00:00,80.88,81.1,80.8,81.06,1117239.0,72.5961,72.7935,72.5243,72.7576,1117239.0
2015-11-30 14:00:00,81.06,81.09,80.85,80.85,1430392.0,72.7576,72.7846,72.5691,72.5691,1430392.0
2015-11-30 15:00:00,80.86,80.9,80.69,80.79,2464024.0,72.5781,72.614,72.4255,72.5153,2464024.0
2015-12-01 09:30:00,81.22,81.57,81.1,81.47,1204791.0,72.9012,73.2154,72.7935,73.1256,1204791.0
2015-12-01 10:00:00,81.46,81.47,80.98,81.27,2640152.0,73.1167,73.1256,72.6858,72.9461,2640152.0
2015-12-01 11:00:00,81.26,81.3,81.12,81.2,471081.0,72.9371,72.973,72.8115,72.8833,471081.0
2015-12-01 12:00:00,81.2,81.49,81.2,81.45,386521.0,72.8833,73.1436,72.8833,73.1077,386521.0
2015-12-01 13:00:00,81.45,81.47,81.25,81.33,394613.0,73.1077,73.1256,72.9282,73.0,394613.0
2015-12-01 14:00:00,81.32,81.56,81.32,81.5,476470.0,72.991,73.2064,72.991,73.1526,476470.0
2015-12-01 15:00:00,81.51,81.64,81.48,81.59,1984871.0,73.1615,73.2782,73.1346,73.2333,1984871.0
2015-12-02 09:30:00,81.67,81.75,81.44,81.63,501831.0,73.3051,73.377,73.0987,73.2692,501831.0
2015-12-02 10:00:00,81.61,81.66,81.44,81.46,623128.0,73.2513,73.2962,73.0987,73.1167,623128.0
2015-12-02 11:00:00,81.45,81.45,81.28,81.34,954726.0,73.1077,73.1077,72.9551,73.0089,954726.0
2015-12-02 12:00:00,81.34,81.44,81.22,81.34,659114.0,73.0089,73.0987,72.9012,73.0089,659114.0
2015-12-02 13:00:00,81.34,81.42,81.25,81.27,386994.0,73.0089,73.0808,72.9282,72.9461,386994.0
2015-12-02 14:00:00,81.27,81.27,80.75,80.79,1035732.0,72.9461,72.9461,72.4794,72.5153,1035732.0
2015-12-02 15:00:00,80.79,81.05,80.74,80.9,1688211.0,72.5153,72.7486,72.4704,72.614,1688211.0
2015-12-03 09:30:00,81.24,81.24,80.56,80.75,820420.0,72.9192,72.9192,72.3088,72.4794,820420.0
2015-12-03 10:00:00,80.73,80.73,80.38,80.63,1299336.0,72.4614,72.4614,72.1473,72.3717,1299336.0
2015-12-03 11:00:00,80.63,80.92,80.59,80.72,666714.0,72.3717,72.632,72.3358,72.4524,666714.0
2015-12-03 12:00:00,80.72,80.75,80.16,80.17,824149.0,72.4524,72.4794,71.9498,71.9588,824149.0
2015-12-03 13:00:00,80.17,80.35,79.79,79.79,974440.0,71.9588,72.1203,71.6177,71.6177,974440.0
2015-12-03 14:00:00,79.79,79.86,79.33,79.69,1112509.0,71.6177,71.6805,71.2048,71.5279,1112509.0
2015-12-03 15:00:00,79.68,79.74,79.37,79.69,2925871.0,71.519,71.5728,71.2407,71.5279,2925871.0
2015-12-04 09:30:00,79.97,80.56,79.78,80.3,988643.0,71.7793,72.3088,71.6087,72.0755,988643.0
2015-12-04 10:00:00,80.3,80.69,80.16,80.69,858592.0,72.0755,72.4255,71.9498,72.4255,858592.0
2015-12-04 11:00:00,80.68,80.72,80.39,80.45,572879.0,72.4165,72.4524,72.1562,72.2101,572879.0
2015-12-04 12:00:00,80.45,80.94,80.38,80.92,592796.0,72.2101,72.6499,72.1473,72.632,592796.0
2015-12-04 13:00:00,80.93,81.17,80.91,81.05,605729.0,72.6409,72.8564,72.623,72.7486,605729.0
2015-12-04 14:00:00,81.06,81.25,80.94,81.25,545228.0,72.7576,72.9282,72.6499,72.9282,545228.0
2015-12-04 15:00:00,81.25,81.32,81.1,81.2,2066947.0,72.9282,72.991,72.7935,72.8833,2066947.0
2015-12-07 09:30:00,81.1,81.25,80.7,80.72,589402.0,72.7935,72.9282,72.4345,72.4524,589402.0
2015-12-07 10:00:00,80.71,80.84,80.43,80.53,965057.0,72.4435,72.5602,72.1922,72.2819,965057.0
2015-12-07 11:00:00,80.52,80.84,80.32,80.8,553761.0,72.2729,72.5602,72.0934,72.5243,553761.0
2015-12-07 12:00:00,80.8,80.86,80.52,80.58,437971.0,72.5243,72.5781,72.2729,72.3268,437971.0
2015-12-07 13:00:00,80.57,80.78,80.48,80.68,354245.0,72.3178,72.5063,72.237,72.4165,354245.0
2015-12-07 14:00:00,80.68,80.82,80.51,80.54,399576.0,72.4165,72.5422,72.264,72.2909,399576.0
2015-12-07 15:00:00,80.53,80.95,80.44,80.89,1314540.0,72.2819,72.6589,72.2011,72.605,1314540.0
2015-12-08 09:30:00,80.2,80.54,80.09,80.18,567274.0,71.9857,72.2909,71.887,71.9678,567274.0
2015-12-08 10:00:00,80.17,80.69,79.99,80.68,1411774.0,71.9588,72.4255,71.7972,72.4165,1411774.0
2015-12-08 11:00:00,80.68,81.04,80.56,80.73,720237.0,72.4165,72.7397,72.3088,72.4614,720237.0
2015-12-08 12:00:00,80.72,80.73,80.48,80.65,327495.0,72.4524,72.4614,72.237,72.3896,327495.0
2015-12-08 13:00:00,80.67,80.72,80.44,80.68,445856.0,72.4076,72.4524,72.2011,72.4165,445856.0
2015-12-08 14:00:00,80.68,80.93,80.65,80.67,546982.0,72.4165,72.6409,72.3896,72.4076,546982.0
2015-12-08 15:00:00,80.67,80.77,80.43,80.62,1467302.0,72.4076,72.4973,72.1922,72.3627,1467302.0
2015-12-09 09:30:00,80.48,80.8,80.22,80.63,879573.0,72.237,72.5243,72.0037,72.3717,879573.0
2015-12-09 10:00:00,80.61,81.07,80.56,80.85,1131447.0,72.3537,72.7666,72.3088,72.5691,1131447.0
2015-12-09 11:00:00,80.87,80.87,79.97,80.03,805513.0,72.5871,72.5871,71.7793,71.8331,805513.0
2015-12-09 12:00:00,80.02,80.17,79.23,79.38,1531390.0,71.8241,71.9588,71.1151,71.2497,1531390.0
2015-12-09 13:00:00,79.38,79.65,79.25,79.55,1789989.0,71.2497,71.492,71.133,71.4023,1789989.0
2015-12-09 14:00:00,79.55,79.59,79.38,79.42,1128927.0,71.4023,71.4382,71.2497,71.2856,1128927.0
2015-12-09 15:00:00,79.42,79.83,79.39,79.63,1936335.0,71.2856,71.6536,71.2587,71.4741,1936335.0
2015-12-10 09:30:00,79.83,80.11,79.61,79.74,639215.0,71.6536,71.9049,71.4561,71.5728,639215.0
2015-12-10 10:00:00,79.73,80.29,79.54,79.98,1155563.0,71.5638,72.0665,71.3933,71.7882,1155563.0
2015-12-10 11:00:00,79.98,80.17,79.84,79.94,473574.0,71.7882,71.9588,71.6626,71.7523,473574.0
2015-12-10 12:00:00,79.94,80.1,79.73,80.08,467341.0,71.7523,71.896,71.5638,71.878,467341.0
2015-12-10 13:00:00,80.1,80.16,79.99,80.08,434205.0,71.896,71.9498,71.7972,71.878,434205.0
2015-12-10 14:00:00,80.08,80.38,80.05,80.22,480154.0,71.878,72.1473,71.8511,72.0037,480154.0
2015-12-10 15:00:00,80.21,80.22,79.76,79.87,855098.0,71.9947,72.0037,71.5908,71.6895,855098.0
2015-12-11 09:30:00,78.83,79.13,78.65,78.73,1165610.0,70.756,71.0253,70.5945,70.6663,1165610.0
2015-12-11 10:00:00,78.72,79.13,78.66,78.68,1555055.0,70.6573,71.0253,70.6034,70.6214,1555055.0
2015-12-11 11:00:00,78.67,78.86,78.44,78.44,999850.0,70.6124,70.783,70.406,70.406,999850.0
2015-12-11 12:00:00,78.45,78.48,78.03,78.24,1132289.0,70.4149,70.4419,70.038,70.2265,1132289.0
2015-12-11 13:00:00,78.25,78.43,78.15,78.3,670814.0,70.2354,70.397,70.1457,70.2803,670814.0
2015-12-11 14:00:00,78.29,78.51,78.29,78.32,883494.0,70.2713,70.4688,70.2713,70.2983,883494.0
2015-12-11 15:00:00,78.31,78.39,77.9,78.04,2932615.0,70.2893,70.3611,69.9213,70.0469,2932615.0
2015-12-14 09:30:00,78.11,78.54,78.03,78.13,1553148.0,70.1098,70.4957,70.038,70.1277,1553148.0
2015-12-14 10:00:00,78.14,78.64,77.8,78.07,4314540.0,70.1367,70.5855,69.8315,70.0739,4314540.0
2015-12-14 11:00:00,78.04,78.08,77.26,77.75,2475579.0,70.0469,70.0828,69.3468,69.7866,2475579.0
2015-12-14 12:00:00,77.76,78.2,77.65,78.16,1826599.0,69.7956,70.1906,69.6969,70.1547,1826599.0
2015-12-14 13:00:00,78.16,78.23,77.7,77.9,1132168.0,70.1547,70.2175,69.7418,69.9213,1132168.0
2015-12-14 14:00:00,77.9,78.29,77.75,78.14,1197285.0,69.9213,70.2713,69.7866,70.1367,1197285.0
2015-12-14 15:00:00,78.14,78.45,77.92,78.43,1801425.0,70.1367,70.4149,69.9392,70.397,1801425.0
2015-12-15 09:30:00,79.26,79.64,79.12,79.57,1122965.0,71.142,71.4831,71.0163,71.4202,1122965.0
2015-12-15 10:00:00,79.58,79.61,79.16,79.2,823756.0,71.4292,71.4561,71.0522,71.0881,823756.0
2015-12-15 11:00:00,79.21,79.32,78.93,79.1,819618.0,71.0971,71.1958,70.8458,70.9984,819618.0
2015-12-15 12:00:00,79.1,79.58,79.08,79.47,884076.0,70.9984,71.4292,70.9804,71.3305,884076.0
2015-12-15 13:00:00,79.48,79.51,79.14,79.31,649374.0,71.3395,71.3664,71.0343,71.1869,649374.0
2015-12-15 14:00:00,79.32,79.38,79.18,79.21,701396.0,71.1958,71.2497,71.0702,71.0971,701396.0
2015-12-15 15:00:00,79.21,79.22,78.83,78.88,1886090.0,71.0971,71.1061,70.756,70.8009,1886090.0
2015-12-16 09:30:00,79.44,79.69,79.35,79.44,571277.0,71.3035,71.5279,71.2228,71.3035,571277.0
2015-12-16 10:00:00,79.43,79.49,79.13,79.18,1034953.0,71.2946,71.3484,71.0253,71.0702,1034953.0
2015-12-16 11:00:00,79.18,79.33,79.13,79.28,668421.0,71.0702,71.2048,71.0253,71.1599,668421.0
2015-12-16 12:00:00,79.28,79.37,79.12,79.15,609874.0,71.1599,71.2407,71.0163,71.0433,609874.0
2015-12-16 13:00:00,79.14,79.45,79.09,79.45,1469391.0,71.0343,71.3125,70.9894,71.3125,1469391.0
2015-12-16 14:00:00,79.38,80.08,78.8,80.07,2955018.0,71.2497,71.878,70.7291,71.869,2955018.0
2015-12-16 15:00:00,80.06,80.37,79.79,80.2,2777805.0,71.86,72.1383,71.6177,71.9857,2777805.0
2015-12-17 09:30:00,80.29,80.5,79.92,80.07,995620.0,72.0665,72.255,71.7344,71.869,995620.0
2015-12-17 10:00:00,80.07,80.11,79.22,79.45,2101822.0,71.869,71.9049,71.1061,71.3125,2101822.0
2015-12-17 11:00:00,79.46,79.55,79.13,79.45,1049351.0,71.3215,71.4023,71.0253,71.3125,1049351.0
2015-12-17 12:00:00,79.44,79.57,79.11,79.28,702002.0,71.3035,71.4202,71.0073,71.1599,702002.0
2015-12-17 13:00:00,79.28,79.63,79.25,79.55,781356.0,71.1599,71.4741,71.133,71.4023,781356.0
2015-12-17 14:00:00,79.55,79.59,79.24,79.39,939171.0,71.4023,71.4382,71.124,71.2587,939171.0
2015-12-17 15:00:00,79.38,79.44,78.89,78.92,1731499.0,71.2497,71.3035,70.8099,70.8368,1731499.0
2015-12-18 09:30:00,78.43,78.45,78.1,78.25,1347892.0,70.693,70.711,70.3956,70.5308,1347892.0
2015-12-18 10:00:00,78.26,78.29,77.51,77.86,1786629.0,70.5398,70.5668,69.8638,70.1793,1786629.0
2015-12-18 11:00:00,77.84,78.02,77.73,77.78,926808.0,70.1612,70.3235,70.0621,70.1071,926808.0
2015-12-18 12:00:00,77.78,77.86,77.44,77.51,1145515.0,70.1071,70.1793,69.8007,69.8638,1145515.0
2015-12-18 13:00:00,77.51,77.82,77.5,77.77,1347831.0,69.8638,70.1432,69.8548,70.0981,1347831.0
2015-12-18 14:00:00,77.77,77.91,77.61,77.66,1281625.0,70.0981,70.2243,69.9539,69.999,1281625.0
2015-12-18 15:00:00,77.66,77.81,77.34,77.34,4425532.0,69.999,70.1342,69.7105,69.7105,4425532.0
2015-12-21 09:30:00,77.85,78.11,77.56,77.57,1003550.0,70.1702,70.4046,69.9088,69.9179,1003550.0
2015-12-21 10:00:00,77.58,77.84,77.58,77.65,1490877.0,69.9269,70.1612,69.9269,69.99,1490877.0
2015-12-21 11:00:00,77.65,77.71,77.19,77.4,931287.0,69.99,70.044,69.5753,69.7646,931287.0
2015-12-21 12:00:00,77.4,77.54,77.28,77.51,486269.0,69.7646,69.8908,69.6565,69.8638,486269.0
2015-12-21 13:00:00,77.51,77.72,77.5,77.61,498982.0,69.8638,70.0531,69.8548,69.9539,498982.0
2015-12-21 14:00:00,77.62,77.66,77.35,77.4,654547.0,69.9629,69.999,69.7196,69.7646,654547.0
2015-12-21 15:00:00,77.39,77.74,77.24,77.73,1566028.0,69.7556,70.0711,69.6204,70.0621,1566028.0
2015-12-22 09:30:00,78.12,78.19,77.88,78.02,834189.0,70.4136,70.4767,70.1973,70.3235,834189.0
2015-12-22 10:00:00,78.03,78.06,77.79,77.84,927372.0,70.3325,70.3595,70.1162,70.1612,927372.0
2015-12-22 11:00:00,77.85,77.95,77.68,77.88,582751.0,70.1702,70.2604,70.017,70.1973,582751.0
2015-12-22 12:00:00,77.89,78.13,77.72,78.13,469622.0,70.2063,70.4226,70.0531,70.4226,469622.0
2015-12-22 13:00:00,78.13,78.29,78.02,78.25,885345.0,70.4226,70.5668,70.3235,70.5308,885345.0
2015-12-22 14:00:00,78.26,78.37,78.15,78.23,630788.0,70.5398,70.6389,70.4406,70.5128,630788.0
2015-12-22 15:00:00,78.24,78.44,78.11,78.27,1824909.0,70.5218,70.702,70.4046,70.5488,1824909.0
2015-12-23 09:30:00,78.5,78.78,78.38,78.52,864940.0,70.7561,71.0085,70.648,70.7741,864940.0
2015-12-23 10:00:00,78.53,78.61,78.36,78.59,1246648.0,70.7832,70.8553,70.6299,70.8372,1246648.0
2015-12-23 11:00:00,78.6,78.6,78.43,78.56,639580.0,70.8463,70.8463,70.693,70.8102,639580.0
2015-12-23 12:00:00,78.55,78.65,78.48,78.52,583186.0,70.8012,70.8913,70.7381,70.7741,583186.0
2015-12-23 13:00:00,78.52,78.56,78.4,78.53,349058.0,70.7741,70.8102,70.666,70.7832,349058.0
2015-12-23 14:00:00,78.52,78.75,78.5,78.74,734646.0,70.7741,70.9815,70.7561,70.9724,734646.0
2015-12-23 15:00:00,78.74,78.77,78.54,78.7,1152046.0,70.9724,70.9995,70.7922,70.9364,1152046.0
2015-12-24 09:30:00,78.56,78.74,78.45,78.48,285838.0,70.8102,70.9724,70.711,70.7381,285838.0
2015-12-24 10:00:00,78.47,78.58,78.42,78.53,337500.0,70.7291,70.8282,70.684,70.7832,337500.0
2015-12-24 11:00:00,78.55,78.68,78.5,78.68,260082.0,70.8012,70.9184,70.7561,70.9184,260082.0
2015-12-24 12:00:00,78.67,78.72,78.47,78.47,781118.0,70.9093,70.9544,70.7291,70.7291,781118.0
2015-12-28 09:30:00,78.28,78.73,78.25,78.59,372724.0,70.5578,70.9634,70.5308,70.8372,372724.0
2015-12-28 10:00:00,78.59,78.6,78.09,78.11,842674.0,70.8372,70.8463,70.3866,70.4046,842674.0
2015-12-28 11:00:00,78.09,78.38,78.06,78.28,444236.0,70.3866,70.648,70.3595,70.5578,444236.0
2015-12-28 12:00:00,78.28,78.39,78.22,78.27,374113.0,70.5578,70.657,70.5037,70.5488,374113.0
2015-12-28 13:00:00,78.27,78.64,78.27,78.5,543697.0,70.5488,70.8823,70.5488,70.7561,543697.0
2015-12-28 14:00:00,78.51,78.64,78.49,78.6,438768.0,70.7651,70.8823,70.7471,70.8463,438768.0
2015-12-28 15:00:00,78.61,78.71,78.5,78.69,722703.0,70.8553,70.9454,70.7561,70.9274,722703.0
2015-12-29 09:30:00,79.16,79.47,78.98,79.45,860121.0,71.351,71.6304,71.1888,71.6124,860121.0
2015-12-29 10:00:00,79.45,79.58,79.4,79.48,758208.0,71.6124,71.7296,71.5673,71.6394,758208.0
2015-12-29 11:00:00,79.48,79.61,79.33,79.43,329425.0,71.6394,71.7566,71.5042,71.5944,329425.0
2015-12-29 12:00:00,79.42,79.52,79.38,79.43,414682.0,71.5854,71.6755,71.5493,71.5944,414682.0
2015-12-29 13:00:00,79.43,79.56,79.37,79.54,475973.0,71.5944,71.7115,71.5403,71.6935,475973.0
2015-12-29 14:00:00,79.54,79.65,79.5,79.64,457532.0,71.6935,71.7927,71.6575,71.7837,457532.0
2015-12-29 15:00:00,79.64,79.71,79.54,79.56,1780592.0,71.7837,71.8468,71.6935,71.7115,1780592.0
2015-12-30 09:30:00,79.53,79.56,79.31,79.38,396051.0,71.6845,71.7115,71.4862,71.5493,396051.0
2015-12-30 10:00:00,79.38,79.46,79.22,79.35,437219.0,71.5493,71.6214,71.4051,71.5223,437219.0
2015-12-30 11:00:00,79.35,79.4,79.28,79.31,237921.0,71.5223,71.5673,71.4592,71.4862,237921.0
2015-12-30 12:00:00,79.32,79.38,79.16,79.19,326396.0,71.4952,71.5493,71.351,71.378,326396.0
2015-12-30 13:00:00,79.2,79.34,79.13,79.34,298649.0,71.3871,71.5133,71.324,71.5133,298649.0
2015-12-30 14:00:00,79.33,79.37,79.22,79.25,315837.0,71.5042,71.5403,71.4051,71.4321,315837.0
2015-12-30 15:00:00,79.25,79.32,78.93,78.96,950799.0,71.4321,71.4952,71.1437,71.1707,950799.0
2015-12-31 09:30:00,78.58,78.81,78.54,78.68,803021.0,70.8282,71.0355,70.7922,70.9184,803021.0
2015-12-31 10:00:00,78.67,78.75,78.45,78.53,814270.0,70.9093,70.9815,70.711,70.7832,814270.0
2015-12-31 11:00:00,78.52,78.8,78.5,78.8,862942.0,70.7741,71.0265,70.7561,71.0265,862942.0
2015-12-31 12:00:00,78.8,79.01,78.75,78.85,994663.0,71.0265,71.2158,70.9815,71.0716,994663.0
2015-12-31 13:00:00,78.84,78.89,78.65,78.81,511175.0,71.0626,71.1076,70.8913,71.0355,511175.0
2015-12-31 14:00:00,78.82,78.84,78.43,78.52,534512.0,71.0445,71.0626,70.693,70.7741,534512.0
2015-12-31 15:00:00,78.52,78.54,78.15,78.16,1692279.0,70.7741,70.7922,70.4406,70.4497,1692279.0
2016-01-04 09:30:00,76.78,76.93,76.33,76.62,1611445.0,69.2058,69.341,68.8002,69.0616,1611445.0
2016-01-04 10:00:00,76.62,76.63,76.21,76.21,2684201.0,69.0616,69.0706,68.692,68.692,2684201.0
2016-01-04 11:00:00,76.21,76.36,75.98,76.3,2234435.0,68.692,68.8272,68.4847,68.7731,2234435.0
2016-01-04 12:00:00,76.29,76.47,76.16,76.42,650617.0,68.7641,68.9264,68.647,68.8813,650617.0
2016-01-04 13:00:00,76.43,76.67,76.4,76.57,747305.0,68.8903,69.1066,68.8633,69.0165,747305.0
2016-01-04 14:00:00,76.56,76.6,76.24,76.34,1636563.0,69.0075,69.0435,68.7191,68.8092,1636563.0
2016-01-04 15:00:00,76.34,76.84,76.11,76.82,2749696.0,68.8092,69.2599,68.6019,69.2418,2749696.0
2016-01-05 09:30:00,76.89,77.15,76.54,76.55,878048.0,69.3049,69.5393,68.9895,68.9985,878048.0
2016-01-05 10:00:00,76.57,76.74,76.3,76.69,917456.0,69.0165,69.1697,68.7731,69.1247,917456.0
2016-01-05 11:00:00,76.69,76.73,76.47,76.52,949886.0,69.1247,69.1607,68.9264,68.9714,949886.0
2016-01-05 12:00:00,76.52,76.52,76.17,76.39,840581.0,68.9714,68.9714,68.656,68.8543,840581.0
2016-01-05 13:00:00,76.39,76.77,76.32,76.7,1204498.0,68.8543,69.1968,68.7912,69.1337,1204498.0
2016-01-05 14:00:00,76.71,76.95,76.63,76.73,772126.0,69.1427,69.359,69.0706,69.1607,772126.0
2016-01-05 15:00:00,76.73,76.83,76.49,76.71,1399519.0,69.1607,69.2509,68.9444,69.1427,1399519.0
2016-01-06 09:30:00,75.6,76.2,75.36,76.11,1273878.0,68.1422,68.683,67.9259,68.6019,1273878.0
2016-01-06 10:00:00,76.1,76.25,75.86,76.2,1098307.0,68.5929,68.7281,68.3765,68.683,1098307.0
2016-01-06 11:00:00,76.2,76.37,76.04,76.16,1526373.0,68.683,68.8362,68.5388,68.647,1526373.0
2016-01-06 12:00:00,76.16,76.24,75.93,76.0,1468432.0,68.647,68.7191,68.4396,68.5027,1468432.0
2016-01-06 13:00:00,76.0,76.05,75.77,75.8,491587.0,68.5027,68.5478,68.2954,68.3225,491587.0
2016-01-06 14:00:00,75.8,76.02,75.43,75.45,1344397.0,68.3225,68.5208,67.989,68.007,1344397.0
2016-01-06 15:00:00,75.45,75.99,75.42,75.96,2362463.0,68.007,68.4937,67.98,68.4667,2362463.0
2016-01-07 09:30:00,74.46,75.38,74.46,75.2,1197353.0,67.1147,67.9439,67.1147,67.7817,1197353.0
2016-01-07 10:00:00,75.19,75.69,75.06,75.64,2161819.0,67.7726,68.2233,67.6555,68.1782,2161819.0
2016-01-07 11:00:00,75.64,75.71,75.34,75.39,1712833.0,68.1782,68.2413,67.9078,67.9529,1712833.0
2016-01-07 12:00:00,75.38,75.6,75.17,75.17,880865.0,67.9439,68.1422,67.7546,67.7546,880865.0
2016-01-07 13:00:00,75.17,75.2,74.34,74.5,1478918.0,67.7546,67.7817,67.0065,67.1507,1478918.0
2016-01-07 14:00:00,74.5,74.86,74.29,74.62,1359873.0,67.1507,67.4752,66.9614,67.2589,1359873.0
2016-01-07 15:00:00,74.59,74.75,74.23,74.39,2454460.0,67.2318,67.376,66.9073,67.0516,2454460.0
2016-01-08 09:30:00,75.01,75.34,74.84,75.2,945181.0,67.6104,67.9078,67.4572,67.7817,945181.0
2016-01-08 10:00:00,75.19,75.2,74.54,74.71,2063845.0,67.7726,67.7817,67.1868,67.34,2063845.0
2016-01-08 11:00:00,74.72,74.82,74.15,74.62,1581541.0,67.349,67.4391,66.8352,67.2589,1581541.0
2016-01-08 12:00:00,74.62,74.88,74.54,74.59,709336.0,67.2589,67.4932,67.1868,67.2318,709336.0
2016-01-08 13:00:00,74.59,74.68,74.25,74.34,785036.0,67.2318,67.313,66.9254,67.0065,785036.0
2016-01-08 14:00:00,74.35,74.46,74.03,74.13,1074326.0,67.0155,67.1147,66.7271,66.8172,1074326.0
2016-01-08 15:00:00,74.13,74.23,73.44,73.6,1980818.0,66.8172,66.9073,66.1953,66.3395,1980818.0
2016-01-11 09:30:00,74.05,74.46,73.86,73.91,1350835.0,66.7451,67.1147,66.5738,66.6189,1350835.0
2016-01-11 10:00:00,73.9,74.34,73.8,73.86,1513971.0,66.6099,67.0065,66.5198,66.5738,1513971.0
2016-01-11 11:00:00,73.86,74.36,73.66,74.23,2113301.0,66.5738,67.0245,66.3936,66.9073,2113301.0
2016-01-11 12:00:00,74.23,74.26,73.74,73.83,1437508.0,66.9073,66.9344,66.4657,66.5468,1437508.0
2016-01-11 13:00:00,73.84,73.91,73.11,73.24,1484030.0,66.5558,66.6189,65.8978,66.015,1484030.0
2016-01-11 14:00:00,73.24,73.88,73.18,73.65,1941578.0,66.015,66.5919,65.9609,66.3846,1941578.0
2016-01-11 15:00:00,73.65,74.49,73.38,74.23,2658197.0,66.3846,67.1417,66.1412,66.9073,2658197.0
2016-01-12 09:30:00,74.71,75.46,74.71,75.12,893139.0,67.34,68.016,67.34,67.7095,893139.0
2016-01-12 10:00:00,75.13,75.24,74.77,74.98,1279857.0,67.7186,67.8177,67.3941,67.5834,1279857.0
2016-01-12 11:00:00,74.96,75.03,74.43,74.71,849031.0,67.5653,67.6284,67.0876,67.34,849031.0
2016-01-12 12:00:00,74.71,74.86,74.37,74.53,931009.0,67.34,67.4752,67.0335,67.1777,931009.0
2016-01-12 13:00:00,74.53,74.83,74.46,74.49,809458.0,67.1777,67.4482,67.1147,67.1417,809458.0
2016-01-12 14:00:00,74.48,74.83,74.14,74.78,1153240.0,67.1327,67.4482,66.8262,67.4031,1153240.0
2016-01-12 15:00:00,74.78,75.2,74.57,75.01,2155782.0,67.4031,67.7817,67.2138,67.6104,2155782.0
2016-01-13 09:30:00,75.32,75.32,74.66,74.67,1375270.0,67.8898,67.8898,67.2949,67.3039,1375270.0
2016-01-13 10:00:00,74.68,74.84,74.27,74.47,1889574.0,67.313,67.4572,66.9434,67.1237,1889574.0
2016-01-13 11:00:00,74.48,74.62,74.03,74.08,1062329.0,67.1327,67.2589,66.7271,66.7721,1062329.0
2016-01-13 12:00:00,74.07,74.17,73.78,73.83,1237566.0,66.7631,66.8533,66.5017,66.5468,1237566.0
2016-01-13 13:00:00,73.81,73.91,73.11,73.15,1242843.0,66.5288,66.6189,65.8978,65.9339,1242843.0
2016-01-13 14:00:00,73.14,73.24,72.37,72.77,3203763.0,65.9249,66.015,65.2308,65.5914,3203763.0
2016-01-13 15:00:00,72.77,73.08,72.33,72.46,3395657.0,65.5914,65.8708,65.1948,65.312,3395657.0
2016-01-14 09:30:00,72.63,72.75,71.36,71.42,1581727.0,65.4652,65.5733,64.3205,64.3745,1581727.0
2016-01-14 10:00:00,71.42,73.08,71.25,72.6,3610731.0,64.3745,65.8708,64.2213,65.4381,3610731.0
2016-01-14 11:00:00,72.61,72.79,72.22,72.56,2267623.0,65.4472,65.6094,65.0956,65.4021,2267623.0
2016-01-14 12:00:00,72.57,72.9,72.36,72.67,1952084.0,65.4111,65.7085,65.2218,65.5012,1952084.0
2016-01-14 13:00:00,72.68,73.27,72.65,73.15,1677829.0,65.5102,66.042,65.4832,65.9339,1677829.0
2016-01-14 14:00:00,73.17,73.64,72.95,73.61,1157946.0,65.9519,66.3755,65.7536,66.3485,1157946.0
2016-01-14 15:00:00,73.62,73.65,72.95,73.0,1976049.0,66.3575,66.3846,65.7536,65.7987,1976049.0
2016-01-15 09:30:00,71.06,71.88,70.9,71.43,1584413.0,64.0501,64.7892,63.9058,64.3836,1584413.0
2016-01-15 10:00:00,71.39,71.98,71.17,71.63,2140537.0,64.3475,64.8793,64.1492,64.5638,2140537.0
2016-01-15 11:00:00,71.63,71.74,71.33,71.41,2673441.0,64.5638,64.663,64.2934,64.3655,2673441.0
2016-01-15 12:00:00,71.4,71.46,70.67,71.08,1813222.0,64.3565,64.4106,63.6985,64.0681,1813222.0
2016-01-15 13:00:00,71.06,71.66,70.96,71.51,1337957.0,64.0501,64.5909,63.9599,64.4557,1337957.0
2016-01-15 14:00:00,71.51,71.85,71.11,71.84,1726300.0,64.4557,64.7621,64.0951,64.7531,1726300.0
2016-01-15 15:00:00,71.83,71.87,71.29,71.49,2477511.0,64.7441,64.7802,64.2574,64.4376,2477511.0
2016-01-19 09:30:00,72.29,72.45,71.77,72.06,1238339.0,65.1587,65.3029,64.69,64.9514,1238339.0
2016-01-19 10:00:00,72.06,72.62,71.94,72.13,1579392.0,64.9514,65.4562,64.8432,65.0145,1579392.0
2016-01-19 11:00:00,72.12,72.33,71.85,72.07,1103728.0,65.0055,65.1948,64.7621,64.9604,1103728.0
2016-01-19 12:00:00,72.08,72.12,71.66,71.85,1386371.0,64.9694,65.0055,64.5909,64.7621,1386371.0
2016-01-19 13:00:00,71.85,72.07,71.66,71.76,1349086.0,64.7621,64.9604,64.5909,64.681,1349086.0
2016-01-19 14:00:00,71.76,71.83,71.04,71.29,1470192.0,64.681,64.7441,64.032,64.2574,1470192.0
2016-01-19 15:00:00,71.3,72.09,71.22,71.78,2418832.0,64.2664,64.9785,64.1943,64.699,2418832.0
2016-01-20 09:30:00,70.74,71.07,70.1,70.19,1775240.0,63.7616,64.0591,63.1848,63.2659,1775240.0
2016-01-20 10:00:00,70.18,70.27,69.23,69.26,4090514.0,63.2569,63.338,62.4006,62.4276,4090514.0
2016-01-20 11:00:00,69.27,69.9,69.26,69.52,2780717.0,62.4366,63.0045,62.4276,62.662,2780717.0
2016-01-20 12:00:00,69.52,69.64,68.94,69.63,2112409.0,62.662,62.7701,62.1392,62.7611,2112409.0
2016-01-20 13:00:00,69.63,70.61,69.27,70.42,3156189.0,62.7611,63.6445,62.4366,63.4732,3156189.0
2016-01-20 14:00:00,70.41,70.77,70.1,70.57,2743177.0,63.4642,63.7887,63.1848,63.6084,2743177.0
2016-01-20 15:00:00,70.56,71.76,70.45,71.12,3835894.0,63.5994,64.681,63.5002,64.1041,3835894.0
2016-01-21 09:30:00,71.36,71.81,71.0,71.27,1751065.0,64.3205,64.7261,63.996,64.2393,1751065.0
2016-01-21 10:00:00,71.27,72.63,71.25,72.2,3412774.0,64.2393,65.4652,64.2213,65.0776,3412774.0
2016-01-21 11:00:00,72.22,72.63,72.04,72.58,2127601.0,65.0956,65.4652,64.9334,65.4201,2127601.0
2016-01-21 12:00:00,72.58,72.91,72.58,72.67,1459066.0,65.4201,65.7176,65.4201,65.5012,1459066.0
2016-01-21 13:00:00,72.67,72.87,72.05,72.31,1982465.0,65.5012,65.6815,64.9424,65.1767,1982465.0
2016-01-21 14:00:00,72.32,72.45,71.65,72.39,2065256.0,65.1858,65.3029,64.5819,65.2489,2065256.0
2016-01-21 15:00:00,72.39,72.44,71.91,72.05,2053101.0,65.2489,65.2939,64.8162,64.9424,2053101.0
2016-01-22 09:30:00,73.22,73.45,72.89,73.44,1072743.0,65.997,66.2043,65.6995,66.1953,1072743.0
2016-01-22 10:00:00,73.41,73.59,73.2,73.22,1410590.0,66.1682,66.3305,65.979,65.997,1410590.0
2016-01-22 11:00:00,73.21,73.32,72.85,72.91,722808.0,65.988,66.0871,65.6635,65.7176,722808.0
2016-01-22 12:00:00,72.9,73.26,72.89,73.23,562115.0,65.7085,66.033,65.6995,66.006,562115.0
2016-01-22 13:00:00,73.24,73.37,73.07,73.37,633487.0,66.015,66.1322,65.8618,66.1322,633487.0
2016-01-22 14:00:00,73.36,73.45,73.02,73.16,805670.0,66.1232,66.2043,65.8167,65.9429,805670.0
2016-01-22 15:00:00,73.16,73.37,72.96,73.32,1444269.0,65.9429,66.1322,65.7626,66.0871,1444269.0
2016-01-25 09:30:00,73.3,73.5,73.09,73.25,1434063.0,66.0691,66.2494,65.8798,66.024,1434063.0
2016-01-25 10:00:00,73.25,73.41,72.95,73.0,1139927.0,66.024,66.1682,65.7536,65.7987,1139927.0
2016-01-25 11:00:00,72.99,72.99,72.75,72.89,793919.0,65.7897,65.7897,65.5733,65.6995,793919.0
2016-01-25 12:00:00,72.89,73.14,72.83,73.14,512072.0,65.6995,65.9249,65.6455,65.9249,512072.0
2016-01-25 13:00:00,73.13,73.36,73.02,73.03,552792.0,65.9159,66.1232,65.8167,65.8257,552792.0
2016-01-25 14:00:00,72.99,73.15,72.89,72.98,628755.0,65.7897,65.9339,65.6995,65.7807,628755.0
2016-01-25 15:00:00,72.98,73.08,72.38,72.46,1533244.0,65.7807,65.8708,65.2398,65.312,1533244.0
2016-01-26 09:30:00,72.74,73.01,72.38,72.62,918590.0,65.5643,65.8077,65.2398,65.4562,918590.0
2016-01-26 10:00:00,72.62,73.18,72.62,73.02,1681809.0,65.4562,65.9609,65.4562,65.8167,1681809.0
2016-01-26 11:00:00,73.01,73.21,72.9,73.12,924574.0,65.8077,65.988,65.7085,65.9068,924574.0
2016-01-26 12:00:00,73.12,73.5,73.12,73.41,617959.0,65.9068,66.2494,65.9068,66.1682,617959.0
2016-01-26 13:00:00,73.42,73.68,73.38,73.43,556396.0,66.1772,66.4116,66.1412,66.1863,556396.0
2016-01-26 14:00:00,73.42,73.45,73.19,73.31,1121963.0,66.1772,66.2043,65.9699,66.0781,1121963.0
2016-01-26 15:00:00,73.31,73.57,73.18,73.52,1551183.0,66.0781,66.3125,65.9609,66.2674,1551183.0
2016-01-27 09:30:00,73.4,73.63,73.23,73.27,801690.0,66.1592,66.3665,66.006,66.042,801690.0
2016-01-27 10:00:00,73.25,73.33,72.73,73.06,1197535.0,66.024,66.0961,65.5553,65.8528,1197535.0
2016-01-27 11:00:00,73.06,73.77,72.97,73.65,786166.0,65.8528,66.4927,65.7716,66.3846,786166.0
2016-01-27 12:00:00,73.65,73.88,73.49,73.49,1038762.0,66.3846,66.5919,66.2403,66.2403,1038762.0
2016-01-27 13:00:00,73.48,73.66,73.31,73.51,576824.0,66.2313,66.3936,66.0781,66.2584,576824.0
2016-01-27 14:00:00,73.51,73.7,72.53,72.59,2394478.0,66.2584,66.4296,65.375,65.4291,2394478.0
2016-01-27 15:00:00,72.58,72.59,72.04,72.42,3048527.0,65.4201,65.4291,64.9334,65.2759,3048527.0
2016-01-28 09:30:00,73.29,73.48,72.89,73.06,1227100.0,66.0601,66.2313,65.6995,65.8528,1227100.0
2016-01-28 10:00:00,73.08,73.09,72.01,72.51,2292953.0,65.8708,65.8798,64.9063,65.357,2292953.0
2016-01-28 11:00:00,72.52,72.86,72.38,72.39,1124900.0,65.366,65.6725,65.2398,65.2489,1124900.0
2016-01-28 12:00:00,72.39,73.23,72.38,73.03,948813.0,65.2489,66.006,65.2398,65.8257,948813.0
2016-01-28 13:00:00,73.02,73.18,72.69,72.85,1077868.0,65.8167,65.9609,65.5193,65.6635,1077868.0
2016-01-28 14:00:00,72.85,73.37,72.83,73.13,1041545.0,65.6635,66.1322,65.6455,65.9159,1041545.0
2016-01-28 15:00:00,73.12,73.51,73.08,73.28,2073053.0,65.9068,66.2584,65.8708,66.0511,2073053.0
2016-01-29 09:30:00,72.94,73.4,72.67,73.27,1288853.0,65.7446,66.1592,65.5012,66.042,1288853.0
2016-01-29 10:00:00,73.27,73.53,73.22,73.29,1566749.0,66.042,66.2764,65.997,66.0601,1566749.0
2016-01-29 11:00:00,73.29,73.76,73.29,73.69,1295977.0,66.0601,66.4837,66.0601,66.4206,1295977.0
2016-01-29 12:00:00,73.7,73.87,73.62,73.84,604973.0,66.4296,66.5829,66.3575,66.5558,604973.0
2016-01-29 13:00:00,73.84,73.89,73.66,73.76,670634.0,66.5558,66.6009,66.3936,66.4837,670634.0
2016-01-29 14:00:00,73.76,74.07,73.64,73.93,721585.0,66.4837,66.7631,66.3755,66.6369,721585.0
2016-01-29 15:00:00,73.93,74.18,73.89,74.12,3822139.0,66.6369,66.8623,66.6009,66.8082,3822139.0
2016-02-01 09:30:00,73.68,73.93,73.32,73.86,870927.0,66.4116,66.6369,66.0871,66.5738,870927.0
2016-02-01 10:00:00,73.85,74.37,73.64,74.31,1361050.0,66.5648,67.0335,66.3755,66.9795,1361050.0
2016-02-01 11:00:00,74.32,74.52,74.15,74.44,761274.0,66.9885,67.1687,66.8352,67.0966,761274.0
2016-02-01 12:00:00,74.44,74.48,74.02,74.06,727368.0,67.0966,67.1327,66.7181,66.7541,727368.0
2016-02-01 13:00:00,74.08,74.33,74.05,74.32,664079.0,66.7721,66.9975,66.7451,66.9885,664079.0
2016-02-01 14:00:00,74.31,74.64,74.18,74.61,1033377.0,66.9795,67.2769,66.8623,67.2499,1033377.0
2016-02-01 15:00:00,74.6,74.86,74.49,74.54,1662251.0,67.2408,67.4752,67.1417,67.1868,1662251.0
2016-02-02 09:30:00,74.05,74.28,73.64,73.7,1131593.0,66.7451,66.9524,66.3755,66.4296,1131593.0
2016-02-02 10:00:00,73.69,73.84,73.35,73.55,1379137.0,66.4206,66.5558,66.1142,66.2944,1379137.0
2016-02-02 11:00:00,73.56,73.78,73.42,73.42,695829.0,66.3034,66.5017,66.1772,66.1772,695829.0
2016-02-02 12:00:00,73.42,73.49,73.14,73.41,756391.0,66.1772,66.2403,65.9249,66.1682,756391.0
2016-02-02 13:00:00,73.41,73.42,73.09,73.11,989375.0,66.1682,66.1772,65.8798,65.8978,989375.0
2016-02-02 14:00:00,73.11,73.34,73.03,73.04,1386461.0,65.8978,66.1051,65.8257,65.8347,1386461.0
2016-02-02 15:00:00,73.03,73.25,72.85,73.13,2064468.0,65.8257,66.024,65.6635,65.9159,2064468.0
2016-02-03 09:30:00,73.8,73.84,72.69,72.75,944176.0,66.5198,66.5558,65.5193,65.5733,944176.0
2016-02-03 10:00:00,72.72,72.72,71.52,72.35,3177116.0,65.5463,65.5463,64.4647,65.2128,3177116.0
2016-02-03 11:00:00,72.35,72.73,71.81,72.56,2057443.0,65.2128,65.5553,64.7261,65.4021,2057443.0
2016-02-03 12:00:00,72.57,72.7,72.22,72.47,1189817.0,65.4111,65.5283,65.0956,65.321,1189817.0
2016-02-03 13:00:00,72.46,72.58,71.75,71.75,1008788.0,65.312,65.4201,64.672,64.672,1008788.0
2016-02-03 14:00:00,71.75,73.02,71.75,72.99,1896574.0,64.672,65.8167,64.672,65.7897,1896574.0
2016-02-03 15:00:00,72.99,73.18,72.59,72.91,1965740.0,65.7897,65.9609,65.4291,65.7176,1965740.0
2016-02-04 09:30:00,72.69,72.81,71.97,72.29,1165756.0,65.5193,65.6274,64.8703,65.1587,1165756.0
2016-02-04 10:00:00,72.28,72.87,71.9,72.84,2268757.0,65.1497,65.6815,64.8072,65.6545,2268757.0
2016-02-04 11:00:00,72.84,72.85,71.87,71.93,1275945.0,65.6545,65.6635,64.7802,64.8342,1275945.0
2016-02-04 12:00:00,71.94,72.53,71.93,72.33,1032260.0,64.8432,65.375,64.8342,65.1948,1032260.0
2016-02-04 13:00:00,72.33,72.69,72.18,72.27,664941.0,65.1948,65.5193,65.0596,65.1407,664941.0
2016-02-04 14:00:00,72.3,72.3,71.94,72.23,1241717.0,65.1677,65.1677,64.8432,65.1046,1241717.0
2016-02-04 15:00:00,72.24,72.55,72.07,72.49,1706495.0,65.1137,65.3931,64.9604,65.339,1706495.0
2016-02-05 09:30:00,72.18,72.24,71.55,71.62,714632.0,65.0596,65.1137,64.4917,64.5548,714632.0
2016-02-05 10:00:00,71.62,71.74,70.7,70.71,2460332.0,64.5548,64.663,63.7256,63.7346,2460332.0
2016-02-05 11:00:00,70.71,70.79,70.16,70.69,1940264.0,63.7346,63.8067,63.2388,63.7166,1940264.0
2016-02-05 12:00:00,70.7,71.02,70.61,70.72,1117631.0,63.7256,64.014,63.6445,63.7436,1117631.0
2016-02-05 13:00:00,70.7,70.86,70.32,70.43,1478474.0,63.7256,63.8698,63.3831,63.4822,1478474.0
2016-02-05 14:00:00,70.43,70.5,70.12,70.19,1217975.0,63.4822,63.5453,63.2028,63.2659,1217975.0
2016-02-05 15:00:00,70.19,70.28,69.96,70.17,2695682.0,63.2659,63.347,63.0586,63.2479,2695682.0
2016-02-08 09:30:00,69.39,69.39,68.6,68.71,1633381.0,62.5448,62.5448,61.8327,61.9319,1633381.0
2016-02-08 10:00:00,68.71,68.92,68.29,68.38,1998268.0,61.9319,62.1212,61.5533,61.6344,1998268.0
2016-02-08 11:00:00,68.38,68.47,67.93,68.3,1521732.0,61.6344,61.7156,61.2288,61.5623,1521732.0
2016-02-08 12:00:00,68.29,68.66,68.21,68.4,1219442.0,61.5533,61.8868,61.4812,61.6525,1219442.0
2016-02-08 13:00:00,68.4,68.44,67.65,67.67,729931.0,61.6525,61.6885,60.9764,60.9945,729931.0
2016-02-08 14:00:00,67.67,67.98,67.61,67.8,1658430.0,60.9945,61.2739,60.9404,61.1117,1658430.0
2016-02-08 15:00:00,67.79,69.1,67.78,68.82,3656238.0,61.1026,62.2834,61.0936,62.031,3656238.0
2016-02-09 09:30:00,67.92,69.38,67.79,69.12,1710328.0,61.2198,62.5358,61.1026,62.3014,1710328.0
2016-02-09 10:00:00,69.11,69.49,68.26,68.31,2320139.0,62.2924,62.6349,61.5263,61.5713,2320139.0
2016-02-09 11:00:00,68.3,68.82,68.29,68.46,2214691.0,61.5623,62.031,61.5533,61.7065,2214691.0
2016-02-09 12:00:00,68.46,68.68,68.25,68.34,1247603.0,61.7065,61.9048,61.5173,61.5984,1247603.0
2016-02-09 13:00:00,68.33,68.4,67.92,68.31,1359537.0,61.5894,61.6525,61.2198,61.5713,1359537.0
2016-02-09 14:00:00,68.31,69.01,68.3,68.77,2616566.0,61.5713,62.2023,61.5623,61.986,2616566.0
2016-02-09 15:00:00,68.78,69.34,68.58,68.67,2233708.0,61.995,62.4997,61.8147,61.8958,2233708.0
2016-02-10 09:30:00,68.75,69.12,68.56,69.1,1160539.0,61.9679,62.3014,61.7967,62.2834,1160539.0
2016-02-10 10:00:00,69.09,69.76,68.97,69.02,2143591.0,62.2744,62.8783,62.1662,62.2113,2143591.0
2016-02-10 11:00:00,69.04,69.24,68.66,69.01,4893037.0,62.2293,62.4096,61.8868,62.2023,4893037.0
2016-02-10 12:00:00,69.02,69.39,68.82,69.36,1118059.0,62.2113,62.5448,62.031,62.5178,1118059.0
2016-02-10 13:00:00,69.37,69.45,69.01,69.2,601062.0,62.5268,62.5989,62.2023,62.3735,601062.0
2016-02-10 14:00:00,69.2,69.4,68.98,69.06,963790.0,62.3735,62.5538,62.1752,62.2474,963790.0
2016-02-10 15:00:00,69.07,69.37,68.54,68.59,1815790.0,62.2564,62.5268,61.7787,61.8237,1815790.0
2016-02-11 09:30:00,67.59,68.66,67.59,68.55,1319387.0,60.9224,61.8868,60.9224,61.7877,1319387.0
2016-02-11 10:00:00,68.53,68.64,68.0,68.09,2092607.0,61.7696,61.8688,61.2919,61.373,2092607.0
2016-02-11 11:00:00,68.09,68.25,67.64,68.01,1693212.0,61.373,61.5173,60.9674,61.3009,1693212.0
2016-02-11 12:00:00,68.01,68.44,67.91,68.39,1101890.0,61.3009,61.6885,61.2108,61.6434,1101890.0
2016-02-11 13:00:00,68.39,68.52,67.97,68.06,1147882.0,61.6434,61.7606,61.2649,61.346,1147882.0
2016-02-11 14:00:00,68.05,68.78,67.75,68.52,2655225.0,61.337,61.995,61.0666,61.7606,2655225.0
2016-02-11 15:00:00,68.53,68.96,68.15,68.52,2614143.0,61.7696,62.1572,61.4271,61.7606,2614143.0
2016-02-12 09:30:00,69.28,69.44,68.7,68.76,826014.0,62.4457,62.5899,61.9229,61.9769,826014.0
2016-02-12 10:00:00,68.78,69.32,68.63,69.04,1373303.0,61.995,62.4817,61.8598,62.2293,1373303.0
2016-02-12 11:00:00,69.06,69.75,69.06,69.43,1264062.0,62.2474,62.8693,62.2474,62.5809,1264062.0
2016-02-12 12:00:00,69.43,69.51,69.3,69.36,779786.0,62.5809,62.653,62.4637,62.5178,779786.0
2016-02-12 13:00:00,69.38,69.42,69.11,69.27,696933.0,62.5358,62.5718,62.2924,62.4366,696933.0
2016-02-12 14:00:00,69.27,69.69,69.22,69.61,1353200.0,62.4366,62.8152,62.3916,62.7431,1353200.0
2016-02-12 15:00:00,69.6,69.82,69.56,69.76,1617899.0,62.7341,62.9324,62.698,62.8783,1617899.0
2016-02-16 09:30:00,70.79,71.03,70.53,70.63,1511324.0,63.8067,64.023,63.5723,63.6625,1511324.0
2016-02-16 10:00:00,70.62,70.82,70.48,70.58,3187590.0,63.6535,63.8337,63.5273,63.6174,3187590.0
2016-02-16 11:00:00,70.58,71.06,70.4,71.04,965328.0,63.6174,64.0501,63.4552,64.032,965328.0
2016-02-16 12:00:00,71.06,71.31,71.02,71.31,816246.0,64.0501,64.2754,64.014,64.2754,816246.0
2016-02-16 13:00:00,71.3,71.44,71.21,71.37,715024.0,64.2664,64.3926,64.1853,64.3295,715024.0
2016-02-16 14:00:00,71.37,71.5,71.3,71.35,700347.0,64.3295,64.4467,64.2664,64.3115,700347.0
2016-02-16 15:00:00,71.35,71.5,71.22,71.47,1882830.0,64.3115,64.4467,64.1943,64.4196,1882830.0
2016-02-17 09:30:00,72.29,72.6,72.14,72.58,1396148.0,65.1587,65.4381,65.0235,65.4201,1396148.0
2016-02-17 10:00:00,72.59,72.94,72.55,72.8,1049313.0,65.4291,65.7446,65.3931,65.6184,1049313.0
2016-02-17 11:00:00,72.79,72.82,72.6,72.7,1166899.0,65.6094,65.6364,65.4381,65.5283,1166899.0
2016-02-17 12:00:00,72.71,72.98,72.63,72.9,689135.0,65.5373,65.7807,65.4652,65.7085,689135.0
2016-02-17 13:00:00,72.9,73.02,72.81,72.91,824133.0,65.7085,65.8167,65.6274,65.7176,824133.0
2016-02-17 14:00:00,72.92,73.21,72.84,72.91,942815.0,65.7266,65.988,65.6545,65.7176,942815.0
2016-02-17 15:00:00,72.92,73.04,72.81,72.99,1820277.0,65.7266,65.8347,65.6274,65.7897,1820277.0
2016-02-18 09:30:00,73.06,73.08,72.29,72.57,971375.0,65.8528,65.8708,65.1587,65.4111,971375.0
2016-02-18 10:00:00,72.57,72.75,72.39,72.47,751050.0,65.4111,65.5733,65.2489,65.321,751050.0
2016-02-18 11:00:00,72.47,72.9,72.33,72.89,965038.0,65.321,65.7085,65.1948,65.6995,965038.0
2016-02-18 12:00:00,72.89,72.97,72.72,72.72,411265.0,65.6995,65.7716,65.5463,65.5463,411265.0
2016-02-18 13:00:00,72.71,72.77,72.43,72.57,778559.0,65.5373,65.5914,65.2849,65.4111,778559.0
2016-02-18 14:00:00,72.56,72.85,72.56,72.79,943036.0,65.4021,65.6635,65.4021,65.6094,943036.0
2016-02-18 15:00:00,72.8,72.83,72.42,72.52,1576455.0,65.6184,65.6455,65.2759,65.366,1576455.0
2016-02-19 09:30:00,72.08,72.25,71.65,71.94,948068.0,64.9694,65.1227,64.5819,64.8432,948068.0
2016-02-19 10:00:00,71.93,72.49,71.68,72.23,823994.0,64.8342,65.339,64.6089,65.1046,823994.0
2016-02-19 11:00:00,72.22,72.62,72.09,72.44,943230.0,65.0956,65.4562,64.9785,65.2939,943230.0
2016-02-19 12:00:00,72.44,72.62,72.4,72.48,947480.0,65.2939,65.4562,65.2579,65.33,947480.0
2016-02-19 13:00:00,72.47,72.55,72.36,72.5,393394.0,65.321,65.3931,65.2218,65.348,393394.0
2016-02-19 14:00:00,72.5,72.62,72.41,72.44,973764.0,65.348,65.4562,65.2669,65.2939,973764.0
2016-02-19 15:00:00,72.44,72.76,72.43,72.75,2056634.0,65.2939,65.5824,65.2849,65.5733,2056634.0
2016-02-22 09:30:00,73.39,73.97,73.33,73.96,660718.0,66.1502,66.673,66.0961,66.664,660718.0
2016-02-22 10:00:00,73.95,74.12,73.82,73.9,885072.0,66.655,66.8082,66.5378,66.6099,885072.0
2016-02-22 11:00:00,73.9,74.03,73.82,73.98,524615.0,66.6099,66.7271,66.5378,66.682,524615.0
2016-02-22 12:00:00,73.98,74.06,73.9,73.98,441482.0,66.682,66.7541,66.6099,66.682,441482.0
2016-02-22 13:00:00,73.98,74.26,73.94,74.19,360147.0,66.682,66.9344,66.646,66.8713,360147.0
2016-02-22 14:00:00,74.19,74.22,74.0,74.05,702728.0,66.8713,66.8983,66.7,66.7451,702728.0
2016-02-22 15:00:00,74.06,74.15,73.92,74.13,1517461.0,66.7541,66.8352,66.6279,66.8172,1517461.0
2016-02-23 09:30:00,73.94,74.46,73.93,74.26,874837.0,66.646,67.1147,66.6369,66.9344,874837.0
2016-02-23 10:00:00,74.24,74.27,73.55,73.66,942717.0,66.9164,66.9434,66.2944,66.3936,942717.0
2016-02-23 11:00:00,73.66,73.94,73.53,73.93,782356.0,66.3936,66.646,66.2764,66.6369,782356.0
2016-02-23 12:00:00,73.92,74.19,73.82,74.19,422780.0,66.6279,66.8713,66.5378,66.8713,422780.0
2016-02-23 13:00:00,74.19,74.22,73.87,73.98,809835.0,66.8713,66.8983,66.5829,66.682,809835.0
2016-02-23 14:00:00,73.97,74.15,73.87,73.88,526820.0,66.673,66.8352,66.5829,66.5919,526820.0
2016-02-23 15:00:00,73.88,74.02,73.71,73.73,1140600.0,66.5919,66.7181,66.4386,66.4567,1140600.0
2016-02-24 09:30:00,73.13,73.2,72.31,72.57,962497.0,65.9159,65.979,65.1767,65.4111,962497.0
2016-02-24 10:00:00,72.57,72.81,72.38,72.72,1361894.0,65.4111,65.6274,65.2398,65.5463,1361894.0
2016-02-24 11:00:00,72.75,73.23,72.56,73.2,724924.0,65.5733,66.006,65.4021,65.979,724924.0
2016-02-24 12:00:00,73.21,73.41,72.96,73.14,812856.0,65.988,66.1682,65.7626,65.9249,812856.0
2016-02-24 13:00:00,73.14,73.4,73.13,73.34,837682.0,65.9249,66.1592,65.9159,66.1051,837682.0
2016-02-24 14:00:00,73.34,73.92,73.3,73.68,788224.0,66.1051,66.6279,66.0691,66.4116,788224.0
2016-02-24 15:00:00,73.69,74.29,73.68,74.15,2303817.0,66.4206,66.9614,66.4116,66.8352,2303817.0
2016-02-25 09:30:00,74.25,74.61,73.97,74.0,807637.0,66.9254,67.2499,66.673,66.7,807637.0
2016-02-25 10:00:00,74.0,74.23,73.83,73.96,815019.0,66.7,66.9073,66.5468,66.664,815019.0
2016-02-25 11:00:00,73.96,74.28,73.89,74.25,443153.0,66.664,66.9524,66.6009,66.9254,443153.0
2016-02-25 12:00:00,74.25,74.26,74.03,74.19,417508.0,66.9254,66.9344,66.7271,66.8713,417508.0
2016-02-25 13:00:00,74.17,74.6,74.17,74.57,810889.0,66.8533,67.2408,66.8533,67.2138,810889.0
2016-02-25 14:00:00,74.57,74.63,74.42,74.49,767477.0,67.2138,67.2679,67.0786,67.1417,767477.0
2016-02-25 15:00:00,74.5,74.93,74.48,74.93,1107646.0,67.1507,67.5383,67.1327,67.5383,1107646.0
2016-02-26 09:30:00,75.33,75.39,75.06,75.1,1028202.0,67.8988,67.9529,67.6555,67.6915,1028202.0
2016-02-26 10:00:00,75.1,75.2,74.83,75.13,1062064.0,67.6915,67.7817,67.4482,67.7186,1062064.0
2016-02-26 11:00:00,75.12,75.16,74.82,74.91,697928.0,67.7095,67.7456,67.4391,67.5203,697928.0
2016-02-26 12:00:00,74.91,75.06,74.68,75.05,728216.0,67.5203,67.6555,67.313,67.6465,728216.0
2016-02-26 13:00:00,75.05,75.11,74.82,74.92,529267.0,67.6465,67.7005,67.4391,67.5293,529267.0
2016-02-26 14:00:00,74.92,75.03,74.7,74.76,638529.0,67.5293,67.6284,67.331,67.3851,638529.0
2016-02-26 15:00:00,74.76,75.01,74.74,74.85,1444780.0,67.3851,67.6104,67.367,67.4662,1444780.0
2016-02-29 09:30:00,74.85,75.2,74.74,75.06,651135.0,67.4662,67.7817,67.367,67.6555,651135.0
2016-02-29 10:00:00,75.06,75.17,74.88,75.15,1274002.0,67.6555,67.7546,67.4932,67.7366,1274002.0
2016-02-29 11:00:00,75.15,75.43,75.08,75.3,1438583.0,67.7366,67.989,67.6735,67.8718,1438583.0
2016-02-29 12:00:00,75.3,75.43,75.21,75.32,740334.0,67.8718,67.989,67.7907,67.8898,740334.0
2016-02-29 13:00:00,75.33,75.34,75.08,75.14,814826.0,67.8988,67.9078,67.6735,67.7276,814826.0
2016-02-29 14:00:00,75.14,75.16,74.76,74.81,1155574.0,67.7276,67.7456,67.3851,67.4301,1155574.0
2016-02-29 15:00:00,74.81,74.83,74.45,74.45,1748361.0,67.4301,67.4482,67.1056,67.1056,1748361.0
2016-03-01 09:30:00,75.04,75.39,74.84,75.1,850371.0,67.6374,67.9529,67.4572,67.6915,850371.0
2016-03-01 10:00:00,75.1,75.71,75.1,75.47,1490559.0,67.6915,68.2413,67.6915,68.025,1490559.0
2016-03-01 11:00:00,75.47,75.97,75.47,75.93,650861.0,68.025,68.4757,68.025,68.4396,650861.0
2016-03-01 12:00:00,75.93,76.15,75.92,76.1,558273.0,68.4396,68.6379,68.4306,68.5929,558273.0
2016-03-01 13:00:00,76.09,76.26,75.98,76.19,593450.0,68.5839,68.7371,68.4847,68.674,593450.0
2016-03-01 14:00:00,76.19,76.39,76.14,76.36,1032820.0,68.674,68.8543,68.6289,68.8272,1032820.0
2016-03-01 15:00:00,76.36,76.48,76.16,76.41,2542265.0,68.8272,68.9354,68.647,68.8723,2542265.0
2016-03-02 09:30:00,76.28,76.42,76.08,76.19,665395.0,68.7551,68.8813,68.5748,68.674,665395.0
2016-03-02 10:00:00,76.19,76.39,75.95,76.22,871437.0,68.674,68.8543,68.4577,68.701,871437.0
2016-03-02 11:00:00,76.21,76.34,75.84,75.84,726188.0,68.692,68.8092,68.3585,68.3585,726188.0
2016-03-02 12:00:00,75.85,76.03,75.8,76.01,729877.0,68.3675,68.5298,68.3225,68.5117,729877.0
2016-03-02 13:00:00,76.0,76.12,75.94,75.95,399459.0,68.5027,68.6109,68.4487,68.4577,399459.0
2016-03-02 14:00:00,75.95,76.18,75.82,76.1,647624.0,68.4577,68.665,68.3405,68.5929,647624.0
2016-03-02 15:00:00,76.1,76.38,75.95,76.33,2109450.0,68.5929,68.8453,68.4577,68.8002,2109450.0
2016-03-03 09:30:00,76.21,76.32,76.01,76.23,1213608.0,68.692,68.7912,68.5117,68.71,1213608.0
2016-03-03 10:00:00,76.23,76.64,76.11,76.58,1673441.0,68.71,69.0796,68.6019,69.0255,1673441.0
2016-03-03 11:00:00,76.59,76.62,76.15,76.26,590748.0,69.0345,69.0616,68.6379,68.7371,590748.0
2016-03-03 12:00:00,76.27,76.42,76.21,76.41,520616.0,68.7461,68.8813,68.692,68.8723,520616.0
2016-03-03 13:00:00,76.41,76.57,76.34,76.52,359702.0,68.8723,69.0165,68.8092,68.9714,359702.0
2016-03-03 14:00:00,76.53,76.65,76.43,76.58,717724.0,68.9805,69.0886,68.8903,69.0255,717724.0
2016-03-03 15:00:00,76.58,76.8,76.53,76.78,2344094.0,69.0255,69.2238,68.9805,69.2058,2344094.0
2016-03-04 09:30:00,76.66,76.94,76.4,76.44,595076.0,69.0976,69.35,68.8633,68.8993,595076.0
2016-03-04 10:00:00,76.45,76.89,76.38,76.75,681922.0,68.9083,69.3049,68.8453,69.1788,681922.0
2016-03-04 11:00:00,76.78,77.05,76.72,76.87,749248.0,69.2058,69.4492,69.1517,69.2869,749248.0
2016-03-04 12:00:00,76.88,76.92,76.68,76.8,506228.0,69.2959,69.332,69.1157,69.2238,506228.0
2016-03-04 13:00:00,76.8,77.04,76.67,77.0,645309.0,69.2238,69.4401,69.1066,69.4041,645309.0
2016-03-04 14:00:00,77.01,77.01,76.48,76.56,523537.0,69.4131,69.4131,68.9354,69.0075,523537.0
2016-03-04 15:00:00,76.56,76.8,76.44,76.74,2120813.0,69.0075,69.2238,68.8993,69.1697,2120813.0
2016-03-07 09:30:00,76.32,76.66,76.28,76.35,739140.0,68.7912,69.0976,68.7551,68.8182,739140.0
2016-03-07 10:00:00,76.35,76.56,76.26,76.45,779741.0,68.8182,69.0075,68.7371,68.9083,779741.0
2016-03-07 11:00:00,76.45,76.78,76.37,76.59,944107.0,68.9083,69.2058,68.8362,69.0345,944107.0
2016-03-07 12:00:00,76.59,76.65,76.48,76.62,499141.0,69.0345,69.0886,68.9354,69.0616,499141.0
2016-03-07 13:00:00,76.62,76.71,76.31,76.37,388939.0,69.0616,69.1427,68.7822,68.8362,388939.0
2016-03-07 14:00:00,76.38,76.44,75.97,76.06,682611.0,68.8453,68.8993,68.4757,68.5568,682611.0
2016-03-07 15:00:00,76.06,76.52,75.94,76.41,2071496.0,68.5568,68.9714,68.4487,68.8723,2071496.0
2016-03-08 09:30:00,75.94,76.28,75.87,76.15,666317.0,68.4487,68.7551,68.3856,68.6379,666317.0
2016-03-08 10:00:00,76.13,76.29,75.86,76.03,953253.0,68.6199,68.7641,68.3765,68.5298,953253.0
2016-03-08 11:00:00,76.03,76.33,75.96,76.27,885888.0,68.5298,68.8002,68.4667,68.7461,885888.0
2016-03-08 12:00:00,76.27,76.49,76.2,76.29,455738.0,68.7461,68.9444,68.683,68.7641,455738.0
2016-03-08 13:00:00,76.29,76.5,76.27,76.38,371154.0,68.7641,68.9534,68.7461,68.8453,371154.0
2016-03-08 14:00:00,76.37,76.44,76.08,76.15,719705.0,68.8362,68.8993,68.5748,68.6379,719705.0
2016-03-08 15:00:00,76.14,76.18,75.72,75.8,1808317.0,68.6289,68.665,68.2504,68.3225,1808317.0
2016-03-09 09:30:00,76.08,76.14,75.79,75.9,612387.0,68.5748,68.6289,68.3135,68.4126,612387.0
2016-03-09 10:00:00,75.88,75.95,75.44,75.51,1370760.0,68.3946,68.4577,67.998,68.0611,1370760.0
2016-03-09 11:00:00,75.51,75.92,75.51,75.89,1092610.0,68.0611,68.4306,68.0611,68.4036,1092610.0
2016-03-09 12:00:00,75.89,75.9,75.68,75.71,395813.0,68.4036,68.4126,68.2143,68.2413,395813.0
2016-03-09 13:00:00,75.71,75.99,75.65,75.94,525751.0,68.2413,68.4937,68.1873,68.4487,525751.0
2016-03-09 14:00:00,75.94,75.99,75.77,75.85,873256.0,68.4487,68.4937,68.2954,68.3675,873256.0
2016-03-09 15:00:00,75.84,75.95,75.68,75.95,984260.0,68.3585,68.4577,68.2143,68.4577,984260.0
2016-03-10 09:30:00,76.3,76.61,76.21,76.55,1182551.0,68.7731,69.0526,68.692,68.9985,1182551.0
2016-03-10 10:00:00,76.55,76.62,75.9,75.93,1380123.0,68.9985,69.0616,68.4126,68.4396,1380123.0
2016-03-10 11:00:00,75.93,76.03,75.51,75.74,1254335.0,68.4396,68.5298,68.0611,68.2684,1254335.0
2016-03-10 12:00:00,75.74,75.91,75.2,75.42,827470.0,68.2684,68.4216,67.7817,67.98,827470.0
2016-03-10 13:00:00,75.4,75.53,75.13,75.4,579930.0,67.9619,68.0791,67.7186,67.9619,579930.0
2016-03-10 14:00:00,75.41,75.98,75.28,75.87,715059.0,67.9709,68.4847,67.8538,68.3856,715059.0
2016-03-10 15:00:00,75.87,76.22,75.75,76.1,1404678.0,68.3856,68.701,68.2774,68.5929,1404678.0
2016-03-11 09:30:00,76.77,76.93,76.58,76.85,977796.0,69.1968,69.341,69.0255,69.2689,977796.0
2016-03-11 10:00:00,76.85,77.17,76.76,77.09,834054.0,69.2689,69.5573,69.1878,69.4852,834054.0
2016-03-11 11:00:00,77.08,77.16,77.04,77.07,711673.0,69.4762,69.5483,69.4401,69.4672,711673.0
2016-03-11 12:00:00,77.07,77.14,77.03,77.08,416419.0,69.4672,69.5303,69.4311,69.4762,416419.0
2016-03-11 13:00:00,77.06,77.09,76.88,77.05,352818.0,69.4582,69.4852,69.2959,69.4492,352818.0
2016-03-11 14:00:00,77.06,77.11,76.96,77.03,477512.0,69.4582,69.5032,69.368,69.4311,477512.0
2016-03-11 15:00:00,77.02,77.3,77.01,77.28,1413479.0,69.4221,69.6745,69.4131,69.6565,1413479.0
2016-03-14 09:30:00,77.08,77.35,77.08,77.22,674270.0,69.4762,69.7196,69.4762,69.6024,674270.0
2016-03-14 10:00:00,77.22,77.64,77.22,77.48,915244.0,69.6024,69.981,69.6024,69.8367,915244.0
2016-03-14 11:00:00,77.47,77.56,77.38,77.45,482387.0,69.8277,69.9088,69.7466,69.8097,482387.0
2016-03-14 12:00:00,77.45,77.65,77.37,77.62,391045.0,69.8097,69.99,69.7376,69.9629,391045.0
2016-03-14 13:00:00,77.63,77.73,77.6,77.65,365355.0,69.9719,70.0621,69.9449,69.99,365355.0
2016-03-14 14:00:00,77.66,77.76,77.55,77.76,588815.0,69.999,70.0891,69.8998,70.0891,588815.0
2016-03-14 15:00:00,77.75,77.81,77.58,77.58,1646279.0,70.0801,70.1342,69.9269,69.9269,1646279.0
2016-03-15 09:30:00,77.1,77.46,77.1,77.29,434664.0,69.4942,69.8187,69.4942,69.6655,434664.0
2016-03-15 10:00:00,77.29,77.57,77.24,77.35,607063.0,69.6655,69.9179,69.6204,69.7196,607063.0
2016-03-15 11:00:00,77.34,77.53,77.31,77.32,419390.0,69.7105,69.8818,69.6835,69.6925,419390.0
2016-03-15 12:00:00,77.33,77.4,77.29,77.31,460378.0,69.7015,69.7646,69.6655,69.6835,460378.0
2016-03-15 13:00:00,77.3,77.49,77.29,77.49,362992.0,69.6745,69.8458,69.6655,69.8458,362992.0
2016-03-15 14:00:00,77.49,77.59,77.42,77.45,530813.0,69.8458,69.9359,69.7827,69.8097,530813.0
2016-03-15 15:00:00,77.45,77.6,77.43,77.58,1058036.0,69.8097,69.9449,69.7917,69.9269,1058036.0
2016-03-16 09:30:00,77.48,77.71,77.26,77.6,617918.0,69.8367,70.044,69.6384,69.9449,617918.0
2016-03-16 10:00:00,77.62,77.77,77.46,77.69,895261.0,69.9629,70.0981,69.8187,70.026,895261.0
2016-03-16 11:00:00,77.7,77.83,77.65,77.74,384627.0,70.035,70.1522,69.99,70.0711,384627.0
2016-03-16 12:00:00,77.75,77.8,77.55,77.59,421997.0,70.0801,70.1252,69.8998,69.9359,421997.0
2016-03-16 13:00:00,77.59,77.63,77.46,77.58,562271.0,69.9359,69.9719,69.8187,69.9269,562271.0
2016-03-16 14:00:00,77.61,78.37,77.59,78.03,1913925.0,69.9539,70.6389,69.9359,70.3325,1913925.0
2016-03-16 15:00:00,78.03,78.37,78.02,78.17,1983569.0,70.3325,70.6389,70.3235,70.4587,1983569.0
2016-03-17 09:30:00,78.03,78.13,77.79,78.03,622496.0,70.3325,70.4226,70.1162,70.3325,622496.0
2016-03-17 10:00:00,78.04,78.28,77.94,78.2,1108346.0,70.3415,70.5578,70.2514,70.4857,1108346.0
2016-03-17 11:00:00,78.2,78.24,78.1,78.15,736988.0,70.4857,70.5218,70.3956,70.4406,736988.0
2016-03-17 12:00:00,78.15,78.41,78.07,78.36,846405.0,70.4406,70.675,70.3685,70.6299,846405.0
2016-03-17 13:00:00,78.36,78.54,78.28,78.52,438955.0,70.6299,70.7922,70.5578,70.7741,438955.0
2016-03-17 14:00:00,78.52,78.6,78.34,78.35,852169.0,70.7741,70.8463,70.6119,70.6209,852169.0
2016-03-17 15:00:00,78.36,78.52,78.34,78.35,1130007.0,70.6299,70.7741,70.6119,70.6209,1130007.0
2016-03-18 09:30:00,78.14,78.37,78.01,78.22,1066994.0,70.7212,70.9294,70.6035,70.7936,1066994.0
2016-03-18 10:00:00,78.22,78.32,78.09,78.26,688755.0,70.7936,70.8841,70.6759,70.8298,688755.0
2016-03-18 11:00:00,78.27,78.47,78.24,78.29,445234.0,70.8388,71.0199,70.8117,70.8569,445234.0
2016-03-18 12:00:00,78.3,78.36,78.23,78.28,423560.0,70.866,70.9203,70.8026,70.8479,423560.0
2016-03-18 13:00:00,78.27,78.28,77.95,77.99,647690.0,70.8388,70.8479,70.5492,70.5854,647690.0
2016-03-18 14:00:00,78.0,78.12,77.99,78.05,865042.0,70.5945,70.7031,70.5854,70.6397,865042.0
2016-03-18 15:00:00,78.05,78.24,78.05,78.07,3715943.0,70.6397,70.8117,70.6397,70.6578,3715943.0
2016-03-21 09:30:00,78.07,78.2,77.93,77.95,691226.0,70.6578,70.7755,70.5311,70.5492,691226.0
2016-03-21 10:00:00,77.96,78.05,77.64,77.67,1252465.0,70.5583,70.6397,70.2687,70.2958,1252465.0
2016-03-21 11:00:00,77.68,77.95,77.67,77.87,390155.0,70.3049,70.5492,70.2958,70.4768,390155.0
2016-03-21 12:00:00,77.86,77.93,77.8,77.92,253932.0,70.4678,70.5311,70.4135,70.5221,253932.0
2016-03-21 13:00:00,77.92,78.08,77.88,78.03,226944.0,70.5221,70.6669,70.4859,70.6216,226944.0
2016-03-21 14:00:00,78.03,78.2,78.01,78.19,446430.0,70.6216,70.7755,70.6035,70.7664,446430.0
2016-03-21 15:00:00,78.19,78.22,78.02,78.13,508362.0,70.7664,70.7936,70.6126,70.7121,508362.0
2016-03-22 09:30:00,77.57,77.89,77.54,77.83,497076.0,70.2053,70.4949,70.1782,70.4406,497076.0
2016-03-22 10:00:00,77.82,77.92,77.69,77.9,491276.0,70.4316,70.5221,70.3139,70.504,491276.0
2016-03-22 11:00:00,77.89,77.97,77.82,77.84,365397.0,70.4949,70.5673,70.4316,70.4497,365397.0
2016-03-22 12:00:00,77.84,78.16,77.81,78.15,361818.0,70.4497,70.7393,70.4225,70.7302,361818.0
2016-03-22 13:00:00,78.15,78.22,78.07,78.1,573844.0,70.7302,70.7936,70.6578,70.685,573844.0
2016-03-22 14:00:00,78.11,78.16,77.97,77.98,607349.0,70.694,70.7393,70.5673,70.5764,607349.0
2016-03-22 15:00:00,77.97,78.03,77.86,77.98,1104792.0,70.5673,70.6216,70.4678,70.5764,1104792.0
2016-03-23 09:30:00,77.63,77.73,77.49,77.66,2327819.0,70.2596,70.3501,70.1329,70.2868,2327819.0
2016-03-23 10:00:00,77.65,77.83,77.59,77.69,970653.0,70.2777,70.4406,70.2234,70.3139,970653.0
2016-03-23 11:00:00,77.68,77.77,77.48,77.58,512177.0,70.3049,70.3863,70.1239,70.2144,512177.0
2016-03-23 12:00:00,77.58,77.72,77.55,77.7,323003.0,70.2144,70.3411,70.1872,70.323,323003.0
2016-03-23 13:00:00,77.7,77.81,77.65,77.69,332394.0,70.323,70.4225,70.2777,70.3139,332394.0
2016-03-23 14:00:00,77.7,77.77,77.42,77.44,617591.0,70.323,70.3863,70.0695,70.0877,617591.0
2016-03-23 15:00:00,77.43,77.54,77.37,77.46,1897482.0,70.0786,70.1782,70.0243,70.1058,1897482.0
2016-03-24 09:30:00,76.82,77.23,76.6,77.21,781841.0,69.5265,69.8976,69.3274,69.8795,781841.0
2016-03-24 10:00:00,77.21,77.35,77.0,77.29,551642.0,69.8795,70.0062,69.6894,69.9519,551642.0
2016-03-24 11:00:00,77.29,77.43,77.27,77.33,429909.0,69.9519,70.0786,69.9338,69.9881,429909.0
2016-03-24 12:00:00,77.32,77.45,77.19,77.23,380060.0,69.979,70.0967,69.8614,69.8976,380060.0
2016-03-24 13:00:00,77.22,77.37,77.22,77.35,344601.0,69.8885,70.0243,69.8885,70.0062,344601.0
2016-03-24 14:00:00,77.35,77.54,77.29,77.49,544575.0,70.0062,70.1782,69.9519,70.1329,544575.0
2016-03-24 15:00:00,77.48,77.56,77.41,77.53,1332634.0,70.1239,70.1963,70.0605,70.1691,1332634.0
2016-03-28 09:30:00,77.66,77.93,77.6,77.79,452798.0,70.2868,70.5311,70.2325,70.4044,452798.0
2016-03-28 10:00:00,77.79,78.07,77.75,77.87,544529.0,70.4044,70.6578,70.3682,70.4768,544529.0
2016-03-28 11:00:00,77.87,78.05,77.84,78.04,353413.0,70.4768,70.6397,70.4497,70.6307,353413.0
2016-03-28 12:00:00,78.05,78.16,77.92,78.13,431279.0,70.6397,70.7393,70.5221,70.7121,431279.0
2016-03-28 13:00:00,78.12,78.14,77.98,78.13,335916.0,70.7031,70.7212,70.5764,70.7121,335916.0
2016-03-28 14:00:00,78.14,78.24,77.93,77.98,517460.0,70.7212,70.8117,70.5311,70.5764,517460.0
2016-03-28 15:00:00,77.98,78.16,77.89,77.93,1144439.0,70.5764,70.7393,70.4949,70.5311,1144439.0
2016-03-29 09:30:00,77.79,78.08,77.79,78.01,359222.0,70.4044,70.6669,70.4044,70.6035,359222.0
2016-03-29 10:00:00,78.01,78.09,77.95,78.01,384335.0,70.6035,70.6759,70.5492,70.6035,384335.0
2016-03-29 11:00:00,78.03,78.11,77.95,78.02,789162.0,70.6216,70.694,70.5492,70.6126,789162.0
2016-03-29 12:00:00,78.01,78.5,77.95,78.37,655642.0,70.6035,71.047,70.5492,70.9294,655642.0
2016-03-29 13:00:00,78.38,78.47,78.28,78.44,741985.0,70.9384,71.0199,70.8479,70.9927,741985.0
2016-03-29 14:00:00,78.44,78.75,78.43,78.64,918490.0,70.9927,71.2733,70.9837,71.1737,918490.0
2016-03-29 15:00:00,78.63,78.76,78.61,78.67,1255686.0,71.1647,71.2823,71.1466,71.2009,1255686.0
2016-03-30 09:30:00,79.01,79.37,79.01,79.17,738054.0,71.5086,71.8344,71.5086,71.6534,738054.0
2016-03-30 10:00:00,79.18,79.23,79.06,79.22,727650.0,71.6625,71.7077,71.5538,71.6987,727650.0
2016-03-30 11:00:00,79.22,79.29,78.93,79.03,551668.0,71.6987,71.762,71.4362,71.5267,551668.0
2016-03-30 12:00:00,79.03,79.04,78.86,78.96,231377.0,71.5267,71.5357,71.3728,71.4633,231377.0
2016-03-30 13:00:00,78.95,79.06,78.91,78.99,1140914.0,71.4543,71.5538,71.4181,71.4905,1140914.0
2016-03-30 14:00:00,78.99,79.2,78.98,79.16,482125.0,71.4905,71.6806,71.4814,71.6443,482125.0
2016-03-30 15:00:00,79.16,79.34,79.14,79.17,1033548.0,71.6443,71.8073,71.6262,71.6534,1033548.0
2016-03-31 09:30:00,79.07,79.39,79.07,79.12,418864.0,71.5629,71.8525,71.5629,71.6081,418864.0
2016-03-31 10:00:00,79.12,79.34,79.06,79.28,480224.0,71.6081,71.8073,71.5538,71.753,480224.0
2016-03-31 11:00:00,79.29,79.37,79.22,79.33,350182.0,71.762,71.8344,71.6987,71.7982,350182.0
2016-03-31 12:00:00,79.32,79.38,79.28,79.34,539006.0,71.7892,71.8435,71.753,71.8073,539006.0
2016-03-31 13:00:00,79.34,79.35,79.08,79.13,282652.0,71.8073,71.8163,71.5719,71.6172,282652.0
2016-03-31 14:00:00,79.12,79.14,78.97,79.05,419839.0,71.6081,71.6262,71.4724,71.5448,419839.0
2016-03-31 15:00:00,79.04,79.27,79.01,79.08,1918266.0,71.5357,71.7439,71.5086,71.5719,1918266.0
2016-04-01 09:30:00,78.6,78.83,78.54,78.83,658096.0,71.1375,71.3457,71.0832,71.3457,658096.0
2016-04-01 10:00:00,78.82,79.25,78.73,79.24,1359689.0,71.3366,71.7258,71.2552,71.7168,1359689.0
2016-04-01 11:00:00,79.24,79.33,79.16,79.23,642326.0,71.7168,71.7982,71.6443,71.7077,642326.0
2016-04-01 12:00:00,79.23,79.29,79.17,79.25,387247.0,71.7077,71.762,71.6534,71.7258,387247.0
2016-04-01 13:00:00,79.25,79.42,79.19,79.38,354693.0,71.7258,71.8797,71.6715,71.8435,354693.0
2016-04-01 14:00:00,79.39,79.49,79.34,79.43,579474.0,71.8525,71.943,71.8073,71.8887,579474.0
2016-04-01 15:00:00,79.43,79.6,79.43,79.46,2620068.0,71.8887,72.0426,71.8887,71.9159,2620068.0
2016-04-04 09:30:00,79.52,79.6,79.2,79.29,384555.0,71.9702,72.0426,71.6806,71.762,384555.0
2016-04-04 10:00:00,79.29,79.37,78.88,78.88,529237.0,71.762,71.8344,71.3909,71.3909,529237.0
2016-04-04 11:00:00,78.88,78.94,78.71,78.92,891043.0,71.3909,71.4452,71.2371,71.4271,891043.0
2016-04-04 12:00:00,78.92,79.07,78.91,79.03,444454.0,71.4271,71.5629,71.4181,71.5267,444454.0
2016-04-04 13:00:00,79.02,79.03,78.86,78.88,332090.0,71.5176,71.5267,71.3728,71.3909,332090.0
2016-04-04 14:00:00,78.88,78.9,78.75,78.87,441885.0,71.3909,71.409,71.2733,71.3819,441885.0
2016-04-04 15:00:00,78.87,78.93,78.74,78.81,2520271.0,71.3819,71.4362,71.2642,71.3276,2520271.0
2016-04-05 09:30:00,78.41,78.41,78.16,78.3,884245.0,70.9656,70.9656,70.7393,70.866,884245.0
2016-04-05 10:00:00,78.31,78.55,78.2,78.23,818354.0,70.8751,71.0923,70.7755,70.8026,818354.0
2016-04-05 11:00:00,78.23,78.36,78.08,78.14,513895.0,70.8026,70.9203,70.6669,70.7212,513895.0
2016-04-05 12:00:00,78.13,78.24,77.96,78.01,409457.0,70.7121,70.8117,70.5583,70.6035,409457.0
2016-04-05 13:00:00,78.01,78.4,77.96,78.32,363953.0,70.6035,70.9565,70.5583,70.8841,363953.0
2016-04-05 14:00:00,78.32,78.5,78.28,78.45,543191.0,70.8841,71.047,70.8479,71.0018,543191.0
2016-04-05 15:00:00,78.46,78.48,78.05,78.16,2736912.0,71.0108,71.0289,70.6397,70.7393,2736912.0
2016-04-06 09:30:00,78.21,78.32,78.04,78.29,532581.0,70.7845,70.8841,70.6307,70.8569,532581.0
2016-04-06 10:00:00,78.3,78.53,78.18,78.53,926579.0,70.866,71.0742,70.7574,71.0742,926579.0
2016-04-06 11:00:00,78.54,78.61,78.48,78.56,414159.0,71.0832,71.1466,71.0289,71.1013,414159.0
2016-04-06 12:00:00,78.56,78.63,78.51,78.58,266803.0,71.1013,71.1647,71.0561,71.1194,266803.0
2016-04-06 13:00:00,78.58,78.79,78.58,78.69,288082.0,71.1194,71.3095,71.1194,71.219,288082.0
2016-04-06 14:00:00,78.69,78.72,78.45,78.71,497610.0,71.219,71.2461,71.0018,71.2371,497610.0
2016-04-06 15:00:00,78.71,78.95,78.67,78.88,2364333.0,71.2371,71.4543,71.2009,71.3909,2364333.0
2016-04-07 09:30:00,78.56,78.76,78.44,78.7,427662.0,71.1013,71.2823,70.9927,71.228,427662.0
2016-04-07 10:00:00,78.7,78.81,78.25,78.29,1194152.0,71.228,71.3276,70.8207,70.8569,1194152.0
2016-04-07 11:00:00,78.28,78.3,78.03,78.19,374472.0,70.8479,70.866,70.6216,70.7664,374472.0
2016-04-07 12:00:00,78.19,78.21,78.02,78.15,427308.0,70.7664,70.7845,70.6126,70.7302,427308.0
2016-04-07 13:00:00,78.16,78.31,77.89,77.91,330984.0,70.7393,70.8751,70.4949,70.513,330984.0
2016-04-07 14:00:00,77.91,77.91,77.65,77.68,582109.0,70.513,70.513,70.2777,70.3049,582109.0
2016-04-07 15:00:00,77.67,78.03,77.65,78.0,1157107.0,70.2958,70.6216,70.2777,70.5945,1157107.0
2016-04-08 09:30:00,78.31,78.39,77.89,78.21,743491.0,70.8751,70.9475,70.4949,70.7845,743491.0
2016-04-08 10:00:00,78.21,78.31,77.99,78.0,976400.0,70.7845,70.8751,70.5854,70.5945,976400.0
2016-04-08 11:00:00,78.01,78.16,77.75,77.86,751960.0,70.6035,70.7393,70.3682,70.4678,751960.0
2016-04-08 12:00:00,77.86,77.93,77.58,77.81,432000.0,70.4678,70.5311,70.2144,70.4225,432000.0
2016-04-08 13:00:00,77.81,77.96,77.7,77.96,473308.0,70.4225,70.5583,70.323,70.5583,473308.0
2016-04-08 14:00:00,77.96,78.1,77.79,77.84,503151.0,70.5583,70.685,70.4044,70.4497,503151.0
2016-04-08 15:00:00,77.84,77.88,77.66,77.86,1042473.0,70.4497,70.4859,70.2868,70.4678,1042473.0
2016-04-11 09:30:00,78.11,78.27,78.03,78.22,1813859.0,70.694,70.8388,70.6216,70.7936,1813859.0
2016-04-11 10:00:00,78.23,78.46,78.07,78.07,727676.0,70.8026,71.0108,70.6578,70.6578,727676.0
2016-04-11 11:00:00,78.06,78.23,77.97,78.1,411676.0,70.6488,70.8026,70.5673,70.685,411676.0
2016-04-11 12:00:00,78.11,78.27,78.04,78.24,430775.0,70.694,70.8388,70.6307,70.8117,430775.0
2016-04-11 13:00:00,78.25,78.33,78.07,78.1,334005.0,70.8207,70.8932,70.6578,70.685,334005.0
2016-04-11 14:00:00,78.11,78.17,77.95,78.11,789918.0,70.694,70.7483,70.5492,70.694,789918.0
2016-04-11 15:00:00,78.12,78.13,77.54,77.57,1008397.0,70.7031,70.7121,70.1782,70.2053,1008397.0
2016-04-12 09:30:00,77.6,77.7,77.25,77.57,416959.0,70.2325,70.323,69.9157,70.2053,416959.0
2016-04-12 10:00:00,77.59,77.79,77.25,77.73,1262239.0,70.2234,70.4044,69.9157,70.3501,1262239.0
2016-04-12 11:00:00,77.73,78.01,77.67,77.92,728891.0,70.3501,70.6035,70.2958,70.5221,728891.0
2016-04-12 12:00:00,77.93,78.07,77.89,78.03,508847.0,70.5311,70.6578,70.4949,70.6216,508847.0
2016-04-12 13:00:00,78.04,78.07,77.9,78.03,438465.0,70.6307,70.6578,70.504,70.6216,438465.0
2016-04-12 14:00:00,78.03,78.21,78.0,78.17,488066.0,70.6216,70.7845,70.5945,70.7483,488066.0
2016-04-12 15:00:00,78.17,78.29,78.08,78.18,1633903.0,70.7483,70.8569,70.6669,70.7574,1633903.0
2016-04-13 09:30:00,78.63,79.04,78.5,79.02,636721.0,71.1647,71.5357,71.047,71.5176,636721.0
2016-04-13 10:00:00,79.03,79.09,78.82,78.89,858891.0,71.5267,71.581,71.3366,71.4,858891.0
2016-04-13 11:00:00,78.87,79.21,78.86,79.13,512245.0,71.3819,71.6896,71.3728,71.6172,512245.0
2016-04-13 12:00:00,79.13,79.14,78.92,78.96,355053.0,71.6172,71.6262,71.4271,71.4633,355053.0
2016-04-13 13:00:00,78.96,79.07,78.86,79.04,333744.0,71.4633,71.5629,71.3728,71.5357,333744.0
2016-04-13 14:00:00,79.05,79.18,79.0,79.07,567763.0,71.5448,71.6625,71.4995,71.5629,567763.0
2016-04-13 15:00:00,79.06,79.3,79.05,79.24,1413401.0,71.5538,71.7711,71.5448,71.7168,1413401.0
2016-04-14 09:30:00,79.32,79.47,79.0,79.1,451063.0,71.7892,71.9249,71.4995,71.59,451063.0
2016-04-14 10:00:00,79.1,79.35,79.06,79.28,439191.0,71.59,71.8163,71.5538,71.753,439191.0
2016-04-14 11:00:00,79.27,79.42,79.15,79.42,277317.0,71.7439,71.8797,71.6353,71.8797,277317.0
2016-04-14 12:00:00,79.42,79.5,79.37,79.46,287369.0,71.8797,71.9521,71.8344,71.9159,287369.0
2016-04-14 13:00:00,79.45,79.51,79.21,79.21,335395.0,71.9068,71.9611,71.6896,71.6896,335395.0
2016-04-14 14:00:00,79.2,79.32,79.15,79.26,425595.0,71.6806,71.7892,71.6353,71.7349,425595.0
2016-04-14 15:00:00,79.26,79.33,79.22,79.25,870118.0,71.7349,71.7982,71.6987,71.7258,870118.0
2016-04-15 09:30:00,79.28,79.37,79.05,79.17,442651.0,71.753,71.8344,71.5448,71.6534,442651.0
2016-04-15 10:00:00,79.17,79.42,79.07,79.38,730293.0,71.6534,71.8797,71.5629,71.8435,730293.0
2016-04-15 11:00:00,79.37,79.44,79.3,79.35,455223.0,71.8344,71.8978,71.7711,71.8163,455223.0
2016-04-15 12:00:00,79.34,79.44,79.3,79.3,255608.0,71.8073,71.8978,71.7711,71.7711,255608.0
2016-04-15 13:00:00,79.31,79.32,79.23,79.29,298667.0,71.7801,71.7892,71.7077,71.762,298667.0
2016-04-15 14:00:00,79.28,79.44,79.26,79.44,483820.0,71.753,71.8978,71.7349,71.8978,483820.0
2016-04-15 15:00:00,79.44,79.54,79.42,79.47,1343408.0,71.8978,71.9883,71.8797,71.9249,1343408.0
2016-04-18 09:30:00,79.49,79.9,79.27,79.85,484227.0,71.943,72.3141,71.7439,72.2688,484227.0
2016-04-18 10:00:00,79.85,80.2,79.85,80.06,642840.0,72.2688,72.5856,72.2688,72.4589,642840.0
2016-04-18 11:00:00,80.05,80.06,79.87,79.91,578960.0,72.4499,72.4589,72.2869,72.3231,578960.0
2016-04-18 12:00:00,79.91,80.07,79.9,79.99,416951.0,72.3231,72.468,72.3141,72.3955,416951.0
2016-04-18 13:00:00,79.98,80.05,79.92,80.01,396863.0,72.3865,72.4499,72.3322,72.4136,396863.0
2016-04-18 14:00:00,80.01,80.21,79.96,80.16,485123.0,72.4136,72.5947,72.3684,72.5494,485123.0
2016-04-18 15:00:00,80.15,80.22,80.06,80.22,1111643.0,72.5404,72.6037,72.4589,72.6037,1111643.0
2016-04-19 09:30:00,80.34,80.46,80.14,80.23,795209.0,72.7123,72.8209,72.5313,72.6128,795209.0
2016-04-19 10:00:00,80.23,80.37,80.15,80.23,652216.0,72.6128,72.7395,72.5404,72.6128,652216.0
2016-04-19 11:00:00,80.23,80.26,79.91,79.92,401108.0,72.6128,72.6399,72.3231,72.3322,401108.0
2016-04-19 12:00:00,79.92,79.93,79.5,79.66,546303.0,72.3322,72.3412,71.9521,72.0969,546303.0
2016-04-19 13:00:00,79.66,79.87,79.64,79.84,251310.0,72.0969,72.2869,72.0788,72.2598,251310.0
2016-04-19 14:00:00,79.85,79.9,79.76,79.77,525761.0,72.2688,72.3141,72.1874,72.1964,525761.0
2016-04-19 15:00:00,79.76,79.88,79.72,79.81,639255.0,72.1874,72.296,72.1512,72.2326,639255.0
2016-04-20 09:30:00,80.0,80.0,79.66,79.83,424365.0,72.4046,72.4046,72.0969,72.2507,424365.0
2016-04-20 10:00:00,79.83,79.9,79.52,79.7,734987.0,72.2507,72.3141,71.9702,72.1331,734987.0
2016-04-20 11:00:00,79.71,80.0,79.67,79.94,562949.0,72.1421,72.4046,72.1059,72.3503,562949.0
2016-04-20 12:00:00,79.95,80.1,79.9,80.01,386311.0,72.3593,72.4951,72.3141,72.4136,386311.0
2016-04-20 13:00:00,80.02,80.09,79.95,80.06,474779.0,72.4227,72.4861,72.3593,72.4589,474779.0
2016-04-20 14:00:00,80.06,80.17,80.03,80.09,678068.0,72.4589,72.5585,72.4317,72.4861,678068.0
2016-04-20 15:00:00,80.09,80.13,79.84,79.86,1136771.0,72.4861,72.5223,72.2598,72.2779,1136771.0
2016-04-21 09:30:00,80.11,80.16,79.81,79.89,705307.0,72.5042,72.5494,72.2326,72.305,705307.0
2016-04-21 10:00:00,79.9,80.18,79.79,80.14,759347.0,72.3141,72.5675,72.2145,72.5313,759347.0
2016-04-21 11:00:00,80.13,80.26,79.92,79.94,314914.0,72.5223,72.6399,72.3322,72.3503,314914.0
2016-04-21 12:00:00,79.94,79.98,79.76,79.88,333883.0,72.3503,72.3865,72.1874,72.296,333883.0
2016-04-21 13:00:00,79.88,79.96,79.79,79.79,477665.0,72.296,72.3684,72.2145,72.2145,477665.0
2016-04-21 14:00:00,79.78,79.8,79.65,79.74,478613.0,72.2055,72.2236,72.0878,72.1693,478613.0
2016-04-21 15:00:00,79.73,79.8,79.59,79.65,786465.0,72.1602,72.2236,72.0335,72.0878,786465.0
2016-04-22 09:30:00,79.66,79.91,79.53,79.72,699418.0,72.0969,72.3231,71.9792,72.1512,699418.0
2016-04-22 10:00:00,79.73,79.77,78.97,79.06,750035.0,72.1602,72.1964,71.4724,71.5538,750035.0
2016-04-22 11:00:00,79.07,79.27,79.0,79.26,511920.0,71.5629,71.7439,71.4995,71.7349,511920.0
2016-04-22 12:00:00,79.26,79.28,79.12,79.2,210870.0,71.7349,71.753,71.6081,71.6806,210870.0
2016-04-22 13:00:00,79.21,79.41,79.18,79.33,371028.0,71.6896,71.8706,71.6625,71.7982,371028.0
2016-04-22 14:00:00,79.33,79.51,79.29,79.45,466600.0,71.7982,71.9611,71.762,71.9068,466600.0
2016-04-22 15:00:00,79.46,79.51,79.37,79.45,1405783.0,71.9159,71.9611,71.8344,71.9068,1405783.0
2016-04-25 09:30:00,79.31,79.37,79.03,79.08,618555.0,71.7801,71.8344,71.5267,71.5719,618555.0
2016-04-25 10:00:00,79.07,79.15,78.99,79.03,561079.0,71.5629,71.6353,71.4905,71.5267,561079.0
2016-04-25 11:00:00,79.03,79.22,78.98,79.12,503117.0,71.5267,71.6987,71.4814,71.6081,503117.0
2016-04-25 12:00:00,79.12,79.39,79.08,79.36,329809.0,71.6081,71.8525,71.5719,71.8254,329809.0
2016-04-25 13:00:00,79.37,79.48,79.35,79.43,325673.0,71.8344,71.934,71.8163,71.8887,325673.0
2016-04-25 14:00:00,79.43,79.51,79.34,79.5,411790.0,71.8887,71.9611,71.8073,71.9521,411790.0
2016-04-25 15:00:00,79.5,79.56,79.33,79.56,932801.0,71.9521,72.0064,71.7982,72.0064,932801.0
2016-04-26 09:30:00,79.69,79.98,79.45,79.97,424770.0,72.124,72.3865,71.9068,72.3774,424770.0
2016-04-26 10:00:00,79.98,80.0,79.37,79.38,673885.0,72.3865,72.4046,71.8344,71.8435,673885.0
2016-04-26 11:00:00,79.37,79.66,79.31,79.62,348090.0,71.8344,72.0969,71.7801,72.0607,348090.0
2016-04-26 12:00:00,79.63,79.75,79.62,79.63,495735.0,72.0697,72.1783,72.0607,72.0697,495735.0
2016-04-26 13:00:00,79.63,79.7,79.54,79.64,417367.0,72.0697,72.1331,71.9883,72.0788,417367.0
2016-04-26 14:00:00,79.65,79.74,79.57,79.61,469407.0,72.0878,72.1693,72.0154,72.0516,469407.0
2016-04-26 15:00:00,79.62,79.75,79.56,79.72,815011.0,72.0607,72.1783,72.0064,72.1512,815011.0
2016-04-27 09:30:00,79.7,79.79,79.56,79.6,415490.0,72.1331,72.2145,72.0064,72.0426,415490.0
2016-04-27 10:00:00,79.61,79.65,79.28,79.29,757494.0,72.0516,72.0878,71.753,71.762,757494.0
2016-04-27 11:00:00,79.29,79.59,79.27,79.57,390426.0,71.762,72.0335,71.7439,72.0154,390426.0
2016-04-27 12:00:00,79.57,79.63,79.51,79.57,314198.0,72.0154,72.0697,71.9611,72.0154,314198.0
2016-04-27 13:00:00,79.57,79.57,79.42,79.45,329968.0,72.0154,72.0154,71.8797,71.9068,329968.0
2016-04-27 14:00:00,79.43,79.72,79.29,79.58,789055.0,71.8887,72.1512,71.762,72.0245,789055.0
2016-04-27 15:00:00,79.58,79.87,79.56,79.68,1036603.0,72.0245,72.2869,72.0064,72.115,1036603.0
2016-04-28 09:30:00,79.32,79.67,79.22,79.59,545494.0,71.7892,72.1059,71.6987,72.0335,545494.0
2016-04-28 10:00:00,79.59,79.93,79.57,79.89,977277.0,72.0335,72.3412,72.0154,72.305,977277.0
2016-04-28 11:00:00,79.91,79.97,79.83,79.86,444093.0,72.3231,72.3774,72.2507,72.2779,444093.0
2016-04-28 12:00:00,79.87,79.9,79.7,79.79,1165626.0,72.2869,72.3141,72.1331,72.2145,1165626.0
2016-04-28 13:00:00,79.79,79.79,79.47,79.52,282219.0,72.2145,72.2145,71.9249,71.9702,282219.0
2016-04-28 14:00:00,79.52,79.55,79.17,79.21,505565.0,71.9702,71.9973,71.6534,71.6896,505565.0
2016-04-28 15:00:00,79.21,79.22,78.63,78.82,1973155.0,71.6896,71.6987,71.1647,71.3366,1973155.0
2016-04-29 09:30:00,79.45,79.58,78.88,78.93,667199.0,71.9068,72.0245,71.3909,71.4362,667199.0
2016-04-29 10:00:00,78.92,79.18,78.81,79.03,869380.0,71.4271,71.6625,71.3276,71.5267,869380.0
2016-04-29 11:00:00,79.03,79.08,78.59,78.81,1474382.0,71.5267,71.5719,71.1285,71.3276,1474382.0
2016-04-29 12:00:00,78.81,78.94,78.71,78.82,729332.0,71.3276,71.4452,71.2371,71.3366,729332.0
2016-04-29 13:00:00,78.82,79.05,78.81,78.82,878447.0,71.3366,71.5448,71.3276,71.3366,878447.0
2016-04-29 14:00:00,78.82,78.94,78.72,78.85,934874.0,71.3366,71.4452,71.2461,71.3638,934874.0
2016-04-29 15:00:00,78.85,79.33,78.82,79.17,2071694.0,71.3638,71.7982,71.3366,71.6534,2071694.0
2016-05-02 09:30:00,79.42,79.72,79.32,79.53,572204.0,71.8797,72.1512,71.7892,71.9792,572204.0
2016-05-02 10:00:00,79.52,79.88,79.45,79.7,1244738.0,71.9702,72.296,71.9068,72.1331,1244738.0
2016-05-02 11:00:00,79.71,80.01,79.69,79.9,533496.0,72.1421,72.4136,72.124,72.3141,533496.0
2016-05-02 12:00:00,79.88,80.09,79.84,80.04,550947.0,72.296,72.4861,72.2598,72.4408,550947.0
2016-05-02 13:00:00,80.03,80.25,80.02,80.18,646854.0,72.4317,72.6309,72.4227,72.5675,646854.0
2016-05-02 14:00:00,80.18,80.28,80.14,80.22,586900.0,72.5675,72.658,72.5313,72.6037,586900.0
2016-05-02 15:00:00,80.23,80.37,80.21,80.29,1588577.0,72.6128,72.7395,72.5947,72.6671,1588577.0
2016-05-03 09:30:00,79.71,79.83,79.42,79.63,553168.0,72.1421,72.2507,71.8797,72.0697,553168.0
2016-05-03 10:00:00,79.63,79.66,79.4,79.51,985924.0,72.0697,72.0969,71.8616,71.9611,985924.0
2016-05-03 11:00:00,79.51,79.67,79.43,79.63,674109.0,71.9611,72.1059,71.8887,72.0697,674109.0
2016-05-03 12:00:00,79.64,79.73,79.53,79.71,420561.0,72.0788,72.1602,71.9792,72.1421,420561.0
2016-05-03 13:00:00,79.7,80.04,79.68,79.88,800625.0,72.1331,72.4408,72.115,72.296,800625.0
2016-05-03 14:00:00,79.88,79.91,79.6,79.68,601118.0,72.296,72.3231,72.0426,72.115,601118.0
2016-05-03 15:00:00,79.69,79.71,79.44,79.59,1204641.0,72.124,72.1421,71.8978,72.0335,1204641.0
2016-05-04 09:30:00,78.92,79.32,78.85,79.3,506708.0,71.4271,71.7892,71.3638,71.7711,506708.0
2016-05-04 10:00:00,79.31,79.55,79.23,79.33,973985.0,71.7801,71.9973,71.7077,71.7982,973985.0
2016-05-04 11:00:00,79.34,79.45,79.11,79.28,487130.0,71.8073,71.9068,71.5991,71.753,487130.0
2016-05-04 12:00:00,79.28,79.36,78.99,78.99,455143.0,71.753,71.8254,71.4905,71.4905,455143.0
2016-05-04 13:00:00,78.98,79.25,78.96,79.13,396827.0,71.4814,71.7258,71.4633,71.6172,396827.0
2016-05-04 14:00:00,79.13,79.27,78.99,79.17,375860.0,71.6172,71.7439,71.4905,71.6534,375860.0
2016-05-04 15:00:00,79.18,79.34,79.08,79.21,1275359.0,71.6625,71.8073,71.5719,71.6896,1275359.0
2016-05-05 09:30:00,79.18,79.21,78.9,79.0,526609.0,71.6625,71.6896,71.409,71.4995,526609.0
2016-05-05 10:00:00,78.99,79.27,78.96,79.03,687414.0,71.4905,71.7439,71.4633,71.5267,687414.0
2016-05-05 11:00:00,79.03,79.17,78.9,79.14,493108.0,71.5267,71.6534,71.409,71.6262,493108.0
2016-05-05 12:00:00,79.14,79.19,79.08,79.12,459237.0,71.6262,71.6715,71.5719,71.6081,459237.0
2016-05-05 13:00:00,79.11,79.12,78.66,78.72,534850.0,71.5991,71.6081,71.1918,71.2461,534850.0
2016-05-05 14:00:00,78.72,78.86,78.68,78.75,573325.0,71.2461,71.3728,71.2099,71.2733,573325.0
2016-05-05 15:00:00,78.73,78.81,78.64,78.71,1273660.0,71.2552,71.3276,71.1737,71.2371,1273660.0
2016-05-06 09:30:00,78.54,78.89,78.32,78.6,633251.0,71.0832,71.4,70.8841,71.1375,633251.0
2016-05-06 10:00:00,78.61,78.71,78.28,78.35,987407.0,71.1466,71.2371,70.8479,70.9113,987407.0
2016-05-06 11:00:00,78.35,78.62,78.34,78.49,667248.0,70.9113,71.1556,70.9022,71.038,667248.0
2016-05-06 12:00:00,78.49,78.73,78.46,78.7,504350.0,71.038,71.2552,71.0108,71.228,504350.0
2016-05-06 13:00:00,78.71,79.07,78.7,79.07,544269.0,71.2371,71.5629,71.228,71.5629,544269.0
2016-05-06 14:00:00,79.08,79.23,79.05,79.14,623261.0,71.5719,71.7077,71.5448,71.6262,623261.0
2016-05-06 15:00:00,79.13,79.26,79.1,79.26,1172371.0,71.6172,71.7349,71.59,71.7349,1172371.0
2016-05-09 09:30:00,79.25,79.71,79.22,79.7,829662.0,71.7258,72.1421,71.6987,72.1331,829662.0
2016-05-09 10:00:00,79.71,79.73,79.33,79.5,1024469.0,72.1421,72.1602,71.7982,71.9521,1024469.0
2016-05-09 11:00:00,79.49,79.58,79.27,79.46,783096.0,71.943,72.0245,71.7439,71.9159,783096.0
2016-05-09 12:00:00,79.45,79.63,79.38,79.6,526075.0,71.9068,72.0697,71.8435,72.0426,526075.0
2016-05-09 13:00:00,79.59,79.72,79.57,79.59,430465.0,72.0335,72.1512,72.0154,72.0335,430465.0
2016-05-09 14:00:00,79.59,79.73,79.5,79.7,530800.0,72.0335,72.1602,71.9521,72.1331,530800.0
2016-05-09 15:00:00,79.7,79.71,79.45,79.49,802729.0,72.1331,72.1421,71.9068,71.943,802729.0
2016-05-10 09:30:00,79.73,80.27,79.72,80.2,768622.0,72.1602,72.649,72.1512,72.5856,768622.0
2016-05-10 10:00:00,80.19,80.31,80.11,80.27,573369.0,72.5766,72.6852,72.5042,72.649,573369.0
2016-05-10 11:00:00,80.27,80.27,80.09,80.24,442098.0,72.649,72.649,72.4861,72.6218,442098.0
2016-05-10 12:00:00,80.25,80.36,80.23,80.33,371186.0,72.6309,72.7304,72.6128,72.7033,371186.0
2016-05-10 13:00:00,80.33,80.42,80.3,80.4,591388.0,72.7033,72.7847,72.6761,72.7666,591388.0
2016-05-10 14:00:00,80.4,80.45,80.34,80.35,562227.0,72.7666,72.8119,72.7123,72.7214,562227.0
2016-05-10 15:00:00,80.35,80.54,80.35,80.5,1181669.0,72.7214,72.8933,72.7214,72.8571,1181669.0
2016-05-11 09:30:00,79.74,79.74,79.28,79.35,708114.0,72.1693,72.1693,71.753,71.8163,708114.0
2016-05-11 10:00:00,79.35,79.58,79.29,79.32,809214.0,71.8163,72.0245,71.762,71.7892,809214.0
2016-05-11 11:00:00,79.32,79.33,79.06,79.12,667765.0,71.7892,71.7982,71.5538,71.6081,667765.0
2016-05-11 12:00:00,79.11,79.29,79.1,79.25,683668.0,71.5991,71.762,71.59,71.7258,683668.0
2016-05-11 13:00:00,79.25,79.26,79.08,79.11,368476.0,71.7258,71.7349,71.5719,71.5991,368476.0
2016-05-11 14:00:00,79.11,79.11,78.86,78.92,565380.0,71.5991,71.5991,71.3728,71.4271,565380.0
2016-05-11 15:00:00,78.93,79.02,78.85,78.92,1345767.0,71.4362,71.5176,71.3638,71.4271,1345767.0
2016-05-12 09:30:00,79.2,79.35,79.06,79.09,726243.0,71.6806,71.8163,71.5538,71.581,726243.0
2016-05-12 10:00:00,79.1,79.15,78.73,78.81,1013798.0,71.59,71.6353,71.2552,71.3276,1013798.0
2016-05-12 11:00:00,78.81,78.83,78.54,78.54,730285.0,71.3276,71.3457,71.0832,71.0832,730285.0
2016-05-12 12:00:00,78.54,78.81,78.49,78.81,591403.0,71.0832,71.3276,71.038,71.3276,591403.0
2016-05-12 13:00:00,78.81,78.92,78.67,78.91,430741.0,71.3276,71.4271,71.2009,71.4181,430741.0
2016-05-12 14:00:00,78.91,79.29,78.9,79.21,792430.0,71.4181,71.762,71.409,71.6896,792430.0
2016-05-12 15:00:00,79.2,79.23,78.94,79.04,1079315.0,71.6806,71.7077,71.4452,71.5357,1079315.0
2016-05-13 09:30:00,78.66,78.97,78.58,78.59,1289462.0,71.1918,71.4724,71.1194,71.1285,1289462.0
2016-05-13 10:00:00,78.6,78.75,78.48,78.69,1230174.0,71.1375,71.2733,71.0289,71.219,1230174.0
2016-05-13 11:00:00,78.69,79.01,78.69,78.75,770275.0,71.219,71.5086,71.219,71.2733,770275.0
2016-05-13 12:00:00,78.75,78.9,78.58,78.59,895800.0,71.2733,71.409,71.1194,71.1285,895800.0
2016-05-13 13:00:00,78.59,78.63,78.3,78.33,643556.0,71.1285,71.1647,70.866,70.8932,643556.0
2016-05-13 14:00:00,78.33,78.44,78.07,78.23,626409.0,70.8932,70.9927,70.6578,70.8026,626409.0
2016-05-13 15:00:00,78.22,78.28,78.12,78.13,1381250.0,70.7936,70.8479,70.7031,70.7121,1381250.0
2016-05-16 09:30:00,78.05,78.17,77.94,78.11,401695.0,70.6397,70.7483,70.5402,70.694,401695.0
2016-05-16 10:00:00,78.12,78.27,78.01,78.18,776600.0,70.7031,70.8388,70.6035,70.7574,776600.0
2016-05-16 11:00:00,78.18,78.57,78.18,78.57,1007488.0,70.7574,71.1104,70.7574,71.1104,1007488.0
2016-05-16 12:00:00,78.57,78.57,78.43,78.57,364331.0,71.1104,71.1104,70.9837,71.1104,364331.0
2016-05-16 13:00:00,78.57,78.63,78.55,78.61,312580.0,71.1104,71.1647,71.0923,71.1466,312580.0
2016-05-16 14:00:00,78.62,78.84,78.62,78.78,435862.0,71.1556,71.3547,71.1556,71.3004,435862.0
2016-05-16 15:00:00,78.78,78.85,78.59,78.62,1020266.0,71.3004,71.3638,71.1285,71.1556,1020266.0
2016-05-17 09:30:00,78.48,78.65,78.09,78.44,534619.0,71.0289,71.1828,70.6759,70.9927,534619.0
2016-05-17 10:00:00,78.42,78.63,78.29,78.61,776785.0,70.9746,71.1647,70.8569,71.1466,776785.0
2016-05-17 11:00:00,78.6,78.65,78.38,78.62,283495.0,71.1375,71.1828,70.9384,71.1556,283495.0
2016-05-17 12:00:00,78.62,78.64,78.25,78.29,419890.0,71.1556,71.1737,70.8207,70.8569,419890.0
2016-05-17 13:00:00,78.29,78.32,77.95,77.96,357545.0,70.8569,70.8841,70.5492,70.5583,357545.0
2016-05-17 14:00:00,77.95,78.0,77.54,77.7,1082799.0,70.5492,70.5945,70.1782,70.323,1082799.0
2016-05-17 15:00:00,77.7,77.81,77.48,77.69,2176055.0,70.323,70.4225,70.1239,70.3139,2176055.0
2016-05-18 09:30:00,77.18,77.4,77.06,77.25,1472414.0,69.8523,70.0514,69.7437,69.9157,1472414.0
2016-05-18 10:00:00,77.25,77.56,77.16,77.17,1216604.0,69.9157,70.1963,69.8342,69.8433,1216604.0
2016-05-18 11:00:00,77.17,77.48,77.17,77.34,2479236.0,69.8433,70.1239,69.8433,69.9971,2479236.0
2016-05-18 12:00:00,77.34,77.55,77.27,77.54,578557.0,69.9971,70.1872,69.9338,70.1782,578557.0
2016-05-18 13:00:00,77.55,77.76,77.55,77.55,688781.0,70.1872,70.3773,70.1872,70.1872,688781.0
2016-05-18 14:00:00,77.58,77.58,76.73,77.14,2481885.0,70.2144,70.2144,69.4451,69.8161,2481885.0
2016-05-18 15:00:00,77.14,77.35,76.95,77.25,1838150.0,69.8161,70.0062,69.6442,69.9157,1838150.0
2016-05-19 09:30:00,76.92,77.23,76.67,76.67,905451.0,69.617,69.8976,69.3908,69.3908,905451.0
2016-05-19 10:00:00,76.67,77.11,76.64,76.82,1231258.0,69.3908,69.789,69.3636,69.5265,1231258.0
2016-05-19 11:00:00,76.83,76.94,76.69,76.83,1008212.0,69.5356,69.6351,69.4089,69.5356,1008212.0
2016-05-19 12:00:00,76.82,76.96,76.69,76.72,972479.0,69.5265,69.6532,69.4089,69.436,972479.0
2016-05-19 13:00:00,76.72,77.06,76.72,76.96,383854.0,69.436,69.7437,69.436,69.6532,383854.0
2016-05-19 14:00:00,76.97,77.13,76.92,76.95,455416.0,69.6623,69.8071,69.617,69.6442,455416.0
2016-05-19 15:00:00,76.96,77.31,76.95,77.2,1413501.0,69.6532,69.97,69.6442,69.8704,1413501.0
2016-05-20 09:30:00,77.28,77.74,77.22,77.73,492515.0,69.9428,70.3592,69.8885,70.3501,492515.0
2016-05-20 10:00:00,77.74,77.88,77.64,77.76,575094.0,70.3592,70.4859,70.2687,70.3773,575094.0
2016-05-20 11:00:00,77.76,77.95,77.71,77.81,389185.0,70.3773,70.5492,70.332,70.4225,389185.0
2016-05-20 12:00:00,77.82,77.85,77.74,77.81,382130.0,70.4316,70.4587,70.3592,70.4225,382130.0
2016-05-20 13:00:00,77.81,77.83,77.59,77.63,303916.0,70.4225,70.4406,70.2234,70.2596,303916.0
2016-05-20 14:00:00,77.63,77.82,77.6,77.73,378207.0,70.2596,70.4316,70.2325,70.3501,378207.0
2016-05-20 15:00:00,77.73,77.73,77.58,77.7,1052343.0,70.3501,70.3501,70.2144,70.323,1052343.0
2016-05-23 09:30:00,77.59,77.94,77.59,77.82,684818.0,70.2234,70.5402,70.2234,70.4316,684818.0
2016-05-23 10:00:00,77.83,77.93,77.68,77.75,543702.0,70.4406,70.5311,70.3049,70.3682,543702.0
2016-05-23 11:00:00,77.75,77.91,77.63,77.71,519029.0,70.3682,70.513,70.2596,70.332,519029.0
2016-05-23 12:00:00,77.71,77.81,77.68,77.74,269969.0,70.332,70.4225,70.3049,70.3592,269969.0
2016-05-23 13:00:00,77.74,77.78,77.59,77.67,222272.0,70.3592,70.3954,70.2234,70.2958,222272.0
2016-05-23 14:00:00,77.68,77.74,77.57,77.59,472739.0,70.3049,70.3592,70.2053,70.2234,472739.0
2016-05-23 15:00:00,77.59,77.62,77.35,77.41,754538.0,70.2234,70.2506,70.0062,70.0605,754538.0
2016-05-24 09:30:00,77.73,78.05,77.7,77.94,635091.0,70.3501,70.6397,70.323,70.5402,635091.0
2016-05-24 10:00:00,77.94,78.32,77.94,78.25,574079.0,70.5402,70.8841,70.5402,70.8207,574079.0
2016-05-24 11:00:00,78.26,78.44,78.24,78.44,413884.0,70.8298,70.9927,70.8117,70.9927,413884.0
2016-05-24 12:00:00,78.44,78.48,78.37,78.48,258852.0,70.9927,71.0289,70.9294,71.0289,258852.0
2016-05-24 13:00:00,78.48,78.5,78.41,78.43,346345.0,71.0289,71.047,70.9656,70.9837,346345.0
2016-05-24 14:00:00,78.44,78.49,78.4,78.44,297110.0,70.9927,71.038,70.9565,70.9927,297110.0
2016-05-24 15:00:00,78.45,78.58,78.37,78.39,1079571.0,71.0018,71.1194,70.9294,70.9475,1079571.0
2016-05-25 09:30:00,78.42,78.74,78.42,78.71,358222.0,70.9746,71.2642,70.9746,71.2371,358222.0
2016-05-25 10:00:00,78.71,78.88,78.69,78.86,874518.0,71.2371,71.3909,71.219,71.3728,874518.0
2016-05-25 11:00:00,78.86,78.91,78.71,78.78,400634.0,71.3728,71.4181,71.2371,71.3004,400634.0
2016-05-25 12:00:00,78.79,78.8,78.7,78.75,212037.0,71.3095,71.3185,71.228,71.2733,212037.0
2016-05-25 13:00:00,78.75,78.93,78.74,78.89,663300.0,71.2733,71.4362,71.2642,71.4,663300.0
2016-05-25 14:00:00,78.9,78.92,78.75,78.75,463496.0,71.409,71.4271,71.2733,71.2733,463496.0
2016-05-25 15:00:00,78.76,78.96,78.74,78.78,1017307.0,71.2823,71.4633,71.2642,71.3004,1017307.0
2016-05-26 09:30:00,79.01,79.29,78.93,78.93,741486.0,71.5086,71.762,71.4362,71.4362,741486.0
2016-05-26 10:00:00,78.94,79.11,78.86,78.93,438670.0,71.4452,71.5991,71.3728,71.4362,438670.0
2016-05-26 11:00:00,78.93,79.0,78.9,78.92,329896.0,71.4362,71.4995,71.409,71.4271,329896.0
2016-05-26 12:00:00,78.92,78.93,78.83,78.86,568260.0,71.4271,71.4362,71.3457,71.3728,568260.0
2016-05-26 13:00:00,78.86,78.96,78.84,78.95,239189.0,71.3728,71.4633,71.3547,71.4543,239189.0
2016-05-26 14:00:00,78.95,79.04,78.94,78.96,251126.0,71.4543,71.5357,71.4452,71.4633,251126.0
2016-05-26 15:00:00,78.96,79.05,78.93,78.96,618173.0,71.4633,71.5448,71.4362,71.4633,618173.0
2016-05-27 09:30:00,79.07,79.4,79.07,79.28,260178.0,71.5629,71.8616,71.5629,71.753,260178.0
2016-05-27 10:00:00,79.28,79.44,79.27,79.31,526413.0,71.753,71.8978,71.7439,71.7801,526413.0
2016-05-27 11:00:00,79.31,79.4,79.25,79.35,321317.0,71.7801,71.8616,71.7258,71.8163,321317.0
2016-05-27 12:00:00,79.35,79.37,79.3,79.33,247688.0,71.8163,71.8344,71.7711,71.7982,247688.0
2016-05-27 13:00:00,79.33,79.35,79.16,79.22,147679.0,71.7982,71.8163,71.6443,71.6987,147679.0
2016-05-27 14:00:00,79.21,79.31,79.13,79.28,542416.0,71.6896,71.7801,71.6172,71.753,542416.0
2016-05-27 15:00:00,79.28,79.34,79.24,79.34,924336.0,71.753,71.8073,71.7168,71.8073,924336.0
2016-05-31 09:30:00,79.44,79.5,79.25,79.28,373814.0,71.8978,71.9521,71.7258,71.753,373814.0
2016-05-31 10:00:00,79.28,79.35,79.15,79.26,665378.0,71.753,71.8163,71.6353,71.7349,665378.0
2016-05-31 11:00:00,79.26,79.31,79.15,79.17,388731.0,71.7349,71.7801,71.6353,71.6534,388731.0
2016-05-31 12:00:00,79.17,79.21,79.09,79.14,299490.0,71.6534,71.6896,71.581,71.6262,299490.0
2016-05-31 13:00:00,79.14,79.22,79.09,79.14,300883.0,71.6262,71.6987,71.581,71.6262,300883.0
2016-05-31 14:00:00,79.13,79.13,78.93,79.05,360679.0,71.6172,71.6172,71.4362,71.5448,360679.0
2016-05-31 15:00:00,79.05,79.4,78.99,79.28,1426488.0,71.5448,71.8616,71.4905,71.753,1426488.0
2016-06-01 09:30:00,78.87,78.98,78.69,78.89,408179.0,71.3819,71.4814,71.219,71.4,408179.0
2016-06-01 10:00:00,78.89,79.16,78.84,79.08,864716.0,71.4,71.6443,71.3547,71.5719,864716.0
2016-06-01 11:00:00,79.08,79.2,78.99,79.08,373908.0,71.5719,71.6806,71.4905,71.5719,373908.0
2016-06-01 12:00:00,79.09,79.19,79.07,79.18,200659.0,71.581,71.6715,71.5629,71.6625,200659.0
2016-06-01 13:00:00,79.19,79.22,79.02,79.09,278913.0,71.6715,71.6987,71.5176,71.581,278913.0
2016-06-01 14:00:00,79.1,79.23,79.03,79.2,421417.0,71.59,71.7077,71.5267,71.6806,421417.0
2016-06-01 15:00:00,79.19,79.24,79.13,79.17,875015.0,71.6715,71.7168,71.6172,71.6534,875015.0
2016-06-02 09:30:00,78.97,79.34,78.95,79.15,482920.0,71.4724,71.8073,71.4543,71.6353,482920.0
2016-06-02 10:00:00,79.15,79.34,79.12,79.3,587581.0,71.6353,71.8073,71.6081,71.7711,587581.0
2016-06-02 11:00:00,79.3,79.4,79.25,79.33,563294.0,71.7711,71.8616,71.7258,71.7982,563294.0
2016-06-02 12:00:00,79.33,79.34,79.18,79.29,721608.0,71.7982,71.8073,71.6625,71.762,721608.0
2016-06-02 13:00:00,79.29,79.4,79.29,79.37,294488.0,71.762,71.8616,71.762,71.8344,294488.0
2016-06-02 14:00:00,79.37,79.52,79.37,79.48,447630.0,71.8344,71.9702,71.8344,71.934,447630.0
2016-06-02 15:00:00,79.47,79.62,79.45,79.62,725276.0,71.9249,72.0607,71.9068,72.0607,725276.0
2016-06-03 09:30:00,79.34,79.42,78.88,78.94,964512.0,71.8073,71.8797,71.3909,71.4452,964512.0
2016-06-03 10:00:00,78.93,79.01,78.57,79.0,1225204.0,71.4362,71.5086,71.1104,71.4995,1225204.0
2016-06-03 11:00:00,79.0,79.19,78.86,79.16,578069.0,71.4995,71.6715,71.3728,71.6443,578069.0
2016-06-03 12:00:00,79.17,79.19,79.04,79.05,306897.0,71.6534,71.6715,71.5357,71.5448,306897.0
2016-06-03 13:00:00,79.05,79.19,79.04,79.17,303637.0,71.5448,71.6715,71.5357,71.6534,303637.0
2016-06-03 14:00:00,79.17,79.33,79.07,79.27,552097.0,71.6534,71.7982,71.5629,71.7439,552097.0
2016-06-03 15:00:00,79.27,79.3,79.17,79.18,1169729.0,71.7439,71.7711,71.6534,71.6625,1169729.0
2016-06-06 09:30:00,79.2,79.38,79.08,79.18,435382.0,71.6806,71.8435,71.5719,71.6625,435382.0
2016-06-06 10:00:00,79.18,79.26,79.04,79.09,397123.0,71.6625,71.7349,71.5357,71.581,397123.0
2016-06-06 11:00:00,79.09,79.22,79.07,79.09,877830.0,71.581,71.6987,71.5629,71.581,877830.0
2016-06-06 12:00:00,79.09,79.16,78.91,79.03,273718.0,71.581,71.6443,71.4181,71.5267,273718.0
2016-06-06 13:00:00,79.03,79.28,79.02,79.26,363236.0,71.5267,71.753,71.5176,71.7349,363236.0
2016-06-06 14:00:00,79.27,79.46,79.24,79.39,940347.0,71.7439,71.9159,71.7168,71.8525,940347.0
2016-06-06 15:00:00,79.39,79.43,79.28,79.29,600938.0,71.8525,71.8887,71.753,71.762,600938.0
2016-06-07 09:30:00,79.31,79.49,79.3,79.46,542947.0,71.7801,71.943,71.7711,71.9159,542947.0
2016-06-07 10:00:00,79.46,79.56,79.35,79.41,603837.0,71.9159,72.0064,71.8163,71.8706,603837.0
2016-06-07 11:00:00,79.41,79.64,79.41,79.62,442833.0,71.8706,72.0788,71.8706,72.0607,442833.0
2016-06-07 12:00:00,79.62,79.71,79.61,79.69,603916.0,72.0607,72.1421,72.0516,72.124,603916.0
2016-06-07 13:00:00,79.68,79.75,79.61,79.62,170065.0,72.115,72.1783,72.0516,72.0607,170065.0
2016-06-07 14:00:00,79.61,79.68,79.57,79.58,553405.0,72.0516,72.115,72.0154,72.0245,553405.0
2016-06-07 15:00:00,79.58,79.62,79.38,79.41,735527.0,72.0245,72.0607,71.8435,71.8706,735527.0
2016-06-08 09:30:00,79.44,79.58,79.4,79.54,489123.0,71.8978,72.0245,71.8616,71.9883,489123.0
2016-06-08 10:00:00,79.55,79.56,79.26,79.28,631018.0,71.9973,72.0064,71.7349,71.753,631018.0
2016-06-08 11:00:00,79.29,79.42,79.19,79.38,396914.0,71.762,71.8797,71.6715,71.8435,396914.0
2016-06-08 12:00:00,79.38,79.51,79.37,79.48,298421.0,71.8435,71.9611,71.8344,71.934,298421.0
2016-06-08 13:00:00,79.48,79.53,79.41,79.49,499801.0,71.934,71.9792,71.8706,71.943,499801.0
2016-06-08 14:00:00,79.48,79.6,79.43,79.58,562098.0,71.934,72.0426,71.8887,72.0245,562098.0
2016-06-08 15:00:00,79.58,79.63,79.47,79.49,775852.0,72.0245,72.0697,71.9249,71.943,775852.0
2016-06-09 09:30:00,79.09,79.3,79.08,79.26,417543.0,71.581,71.7711,71.5719,71.7349,417543.0
2016-06-09 10:00:00,79.25,79.25,79.04,79.13,2014194.0,71.7258,71.7258,71.5357,71.6172,2014194.0
2016-06-09 11:00:00,79.13,79.26,79.08,79.09,880213.0,71.6172,71.7349,71.5719,71.581,880213.0
2016-06-09 12:00:00,79.09,79.2,79.01,79.18,997322.0,71.581,71.6806,71.5086,71.6625,997322.0
2016-06-09 13:00:00,79.18,79.26,79.08,79.18,560462.0,71.6625,71.7349,71.5719,71.6625,560462.0
2016-06-09 14:00:00,79.18,79.37,79.13,79.33,526861.0,71.6625,71.8344,71.6172,71.7982,526861.0
2016-06-09 15:00:00,79.33,79.41,79.3,79.34,893507.0,71.7982,71.8706,71.7711,71.8073,893507.0
2016-06-10 09:30:00,78.69,78.81,78.5,78.65,544071.0,71.219,71.3276,71.047,71.1828,544071.0
2016-06-10 10:00:00,78.65,78.73,78.47,78.67,631399.0,71.1828,71.2552,71.0199,71.2009,631399.0
2016-06-10 11:00:00,78.67,78.79,78.61,78.7,341647.0,71.2009,71.3095,71.1466,71.228,341647.0
2016-06-10 12:00:00,78.71,78.73,78.54,78.66,341073.0,71.2371,71.2552,71.0832,71.1918,341073.0
2016-06-10 13:00:00,78.65,78.69,78.38,78.41,348741.0,71.1828,71.219,70.9384,70.9656,348741.0
2016-06-10 14:00:00,78.41,78.43,78.27,78.36,557298.0,70.9656,70.9837,70.8388,70.9203,557298.0
2016-06-10 15:00:00,78.35,78.59,78.31,78.51,1480778.0,70.9113,71.1285,70.8751,71.0561,1480778.0
2016-06-13 09:30:00,78.35,78.8,78.32,78.76,849136.0,70.9113,71.3185,70.8841,71.2823,849136.0
2016-06-13 10:00:00,78.77,78.92,78.63,78.78,886467.0,71.2914,71.4271,71.1647,71.3004,886467.0
2016-06-13 11:00:00,78.79,78.82,78.34,78.34,460087.0,71.3095,71.3366,70.9022,70.9022,460087.0
2016-06-13 12:00:00,78.34,78.57,78.31,78.52,536508.0,70.9022,71.1104,70.8751,71.0651,536508.0
2016-06-13 13:00:00,78.52,78.54,78.29,78.32,367834.0,71.0651,71.0832,70.8569,70.8841,367834.0
2016-06-13 14:00:00,78.32,78.53,78.3,78.4,460190.0,70.8841,71.0742,70.866,70.9565,460190.0
2016-06-13 15:00:00,78.39,78.42,78.0,78.06,1667190.0,70.9475,70.9746,70.5945,70.6488,1667190.0
2016-06-14 09:30:00,77.87,78.16,77.76,77.97,859065.0,70.4768,70.7393,70.3773,70.5673,859065.0
2016-06-14 10:00:00,77.96,78.06,77.42,77.47,2230869.0,70.5583,70.6488,70.0695,70.1148,2230869.0
2016-06-14 11:00:00,77.47,77.61,77.36,77.52,915013.0,70.1148,70.2415,70.0152,70.1601,915013.0
2016-06-14 12:00:00,77.51,77.89,77.49,77.71,594158.0,70.151,70.4949,70.1329,70.332,594158.0
2016-06-14 13:00:00,77.72,77.75,77.49,77.51,901577.0,70.3411,70.3682,70.1329,70.151,901577.0
2016-06-14 14:00:00,77.51,77.7,77.44,77.46,563525.0,70.151,70.323,70.0877,70.1058,563525.0
2016-06-14 15:00:00,77.47,77.88,77.42,77.84,1581382.0,70.1148,70.4859,70.0695,70.4497,1581382.0
2016-06-15 09:30:00,77.92,78.38,77.92,78.37,607539.0,70.5221,70.9384,70.5221,70.9294,607539.0
2016-06-15 10:00:00,78.37,78.67,78.34,78.63,720986.0,70.9294,71.2009,70.9022,71.1647,720986.0
2016-06-15 11:00:00,78.62,78.72,78.43,78.58,439741.0,71.1556,71.2461,70.9837,71.1194,439741.0
2016-06-15 12:00:00,78.57,78.6,78.44,78.44,319568.0,71.1104,71.1375,70.9927,70.9927,319568.0
2016-06-15 13:00:00,78.44,78.53,78.43,78.48,382433.0,70.9927,71.0742,70.9837,71.0289,382433.0
2016-06-15 14:00:00,78.49,78.64,78.28,78.5,1160716.0,71.038,71.1737,70.8479,71.047,1160716.0
2016-06-15 15:00:00,78.49,78.53,77.97,78.08,1439139.0,71.038,71.0742,70.5673,70.6669,1439139.0
2016-06-16 09:30:00,77.71,77.88,77.4,77.4,554569.0,70.332,70.4859,70.0514,70.0514,554569.0
2016-06-16 10:00:00,77.4,77.55,77.24,77.41,685721.0,70.0514,70.1872,69.9066,70.0605,685721.0
2016-06-16 11:00:00,77.4,77.74,77.38,77.48,929016.0,70.0514,70.3592,70.0333,70.1239,929016.0
2016-06-16 12:00:00,77.48,77.98,77.41,77.88,1026445.0,70.1239,70.5764,70.0605,70.4859,1026445.0
2016-06-16 13:00:00,77.88,78.03,77.73,77.76,572258.0,70.4859,70.6216,70.3501,70.3773,572258.0
2016-06-16 14:00:00,77.76,78.18,77.74,78.06,835765.0,70.3773,70.7574,70.3592,70.6488,835765.0
2016-06-16 15:00:00,78.06,78.43,78.03,78.35,1290118.0,70.6488,70.9837,70.6216,70.9113,1290118.0
2016-06-17 09:30:00,78.15,78.15,77.85,78.03,723814.0,70.9814,70.9814,70.7089,70.8724,723814.0
2016-06-17 10:00:00,78.03,78.21,77.89,78.02,731089.0,70.8724,71.0359,70.7452,70.8633,731089.0
2016-06-17 11:00:00,78.02,78.04,77.78,77.85,590852.0,70.8633,70.8815,70.6453,70.7089,590852.0
2016-06-17 12:00:00,77.86,78.08,77.85,77.89,367840.0,70.718,70.9178,70.7089,70.7452,367840.0
2016-06-17 13:00:00,77.89,78.02,77.82,77.94,370377.0,70.7452,70.8633,70.6816,70.7906,370377.0
2016-06-17 14:00:00,77.93,78.05,77.86,77.97,739573.0,70.7816,70.8906,70.718,70.8179,739573.0
2016-06-17 15:00:00,77.97,77.99,77.82,77.95,3972404.0,70.8179,70.8361,70.6816,70.7997,3972404.0
2016-06-20 09:30:00,78.53,79.18,78.53,79.08,609121.0,71.3265,71.9169,71.3265,71.8261,609121.0
2016-06-20 10:00:00,79.08,79.32,79.06,79.28,566579.0,71.8261,72.0441,71.8079,72.0077,566579.0
2016-06-20 11:00:00,79.28,79.35,79.05,79.12,412067.0,72.0077,72.0713,71.7988,71.8624,412067.0
2016-06-20 12:00:00,79.13,79.13,79.01,79.08,357206.0,71.8715,71.8715,71.7625,71.8261,357206.0
2016-06-20 13:00:00,79.08,79.13,78.9,79.03,290405.0,71.8261,71.8715,71.6626,71.7807,290405.0
2016-06-20 14:00:00,79.03,79.04,78.81,78.95,336047.0,71.7807,71.7897,71.5808,71.708,336047.0
2016-06-20 15:00:00,78.95,78.99,78.59,78.64,1096367.0,71.708,71.7443,71.381,71.4264,1096367.0
2016-06-21 09:30:00,78.86,78.86,78.51,78.53,422064.0,71.6263,71.6263,71.3084,71.3265,422064.0
2016-06-21 10:00:00,78.53,78.56,78.32,78.38,500959.0,71.3265,71.3538,71.1358,71.1903,500959.0
2016-06-21 11:00:00,78.38,78.64,78.36,78.45,328417.0,71.1903,71.4264,71.1721,71.2539,328417.0
2016-06-21 12:00:00,78.45,78.54,78.37,78.4,133662.0,71.2539,71.3356,71.1812,71.2084,133662.0
2016-06-21 13:00:00,78.4,78.46,78.29,78.38,210705.0,71.2084,71.2629,71.1085,71.1903,210705.0
2016-06-21 14:00:00,78.39,78.63,78.35,78.5,352079.0,71.1994,71.4173,71.163,71.2993,352079.0
2016-06-21 15:00:00,78.5,78.62,78.41,78.45,680638.0,71.2993,71.4083,71.2175,71.2539,680638.0
2016-06-22 09:30:00,78.51,78.59,78.39,78.49,408339.0,71.3084,71.381,71.1994,71.2902,408339.0
2016-06-22 10:00:00,78.48,78.86,78.44,78.82,514945.0,71.2811,71.6263,71.2448,71.5899,514945.0
2016-06-22 11:00:00,78.83,78.95,78.67,78.75,1113136.0,71.599,71.708,71.4537,71.5263,1113136.0
2016-06-22 12:00:00,78.75,78.79,78.46,78.59,445148.0,71.5263,71.5627,71.2629,71.381,445148.0
2016-06-22 13:00:00,78.58,78.61,78.35,78.56,428373.0,71.3719,71.3992,71.163,71.3538,428373.0
2016-06-22 14:00:00,78.56,78.63,78.38,78.44,337798.0,71.3538,71.4173,71.1903,71.2448,337798.0
2016-06-22 15:00:00,78.43,78.53,78.28,78.33,680934.0,71.2357,71.3265,71.0995,71.1449,680934.0
2016-06-23 09:30:00,79.06,79.1,78.8,78.89,460657.0,71.8079,71.8442,71.5718,71.6535,460657.0
2016-06-23 10:00:00,78.9,79.03,78.75,78.86,810320.0,71.6626,71.7807,71.5263,71.6263,810320.0
2016-06-23 11:00:00,78.87,79.07,78.86,79.03,558379.0,71.6353,71.817,71.6263,71.7807,558379.0
2016-06-23 12:00:00,79.03,79.09,78.87,78.91,402120.0,71.7807,71.8352,71.6353,71.6717,402120.0
2016-06-23 13:00:00,78.91,78.96,78.81,78.84,353382.0,71.6717,71.7171,71.5808,71.6081,353382.0
2016-06-23 14:00:00,78.84,78.89,78.78,78.86,435091.0,71.6081,71.6535,71.5536,71.6263,435091.0
2016-06-23 15:00:00,78.85,79.09,78.77,79.07,1104067.0,71.6172,71.8352,71.5445,71.817,1104067.0
2016-06-24 09:30:00,76.33,77.23,76.27,77.13,1878389.0,69.3283,70.1458,69.2738,70.0549,1878389.0
2016-06-24 10:00:00,77.13,77.52,76.98,76.98,3024935.0,70.0549,70.4092,69.9187,69.9187,3024935.0
2016-06-24 11:00:00,76.99,77.01,76.68,76.89,1343939.0,69.9278,69.9459,69.6462,69.837,1343939.0
2016-06-24 12:00:00,76.89,76.92,76.38,76.45,1051931.0,69.837,69.8642,69.3737,69.4373,1051931.0
2016-06-24 13:00:00,76.45,76.66,76.37,76.58,925832.0,69.4373,69.6281,69.3647,69.5554,925832.0
2016-06-24 14:00:00,76.59,76.64,76.11,76.31,1284701.0,69.5645,69.6099,69.1285,69.3102,1284701.0
2016-06-24 15:00:00,76.31,76.64,75.98,76.2,4398660.0,69.3102,69.6099,69.0104,69.2102,4398660.0
2016-06-27 09:30:00,75.46,75.59,75.01,75.19,1172254.0,68.5381,68.6562,68.1294,68.2929,1172254.0
2016-06-27 10:00:00,75.18,75.31,74.21,74.25,1975852.0,68.2838,68.4019,67.4028,67.4391,1975852.0
2016-06-27 11:00:00,74.24,74.87,74.18,74.71,1194276.0,67.43,68.0022,67.3755,67.8569,1194276.0
2016-06-27 12:00:00,74.71,75.02,74.65,74.82,804095.0,67.8569,68.1385,67.8024,67.9568,804095.0
2016-06-27 13:00:00,74.82,75.02,74.69,74.76,1113699.0,67.9568,68.1385,67.8388,67.9023,1113699.0
2016-06-27 14:00:00,74.76,74.86,74.5,74.57,995589.0,67.9023,67.9932,67.6662,67.7298,995589.0
2016-06-27 15:00:00,74.57,74.91,74.44,74.79,2831098.0,67.7298,68.0386,67.6117,67.9296,2831098.0
2016-06-28 09:30:00,75.64,76.08,75.42,76.08,918528.0,68.7016,69.1013,68.5018,69.1013,918528.0
2016-06-28 10:00:00,76.09,76.15,75.78,75.89,813725.0,69.1103,69.1648,68.8288,68.9287,813725.0
2016-06-28 11:00:00,75.89,75.92,75.61,75.77,805033.0,68.9287,68.9559,68.6744,68.8197,805033.0
2016-06-28 12:00:00,75.79,75.89,75.68,75.81,682010.0,68.8379,68.9287,68.7379,68.856,682010.0
2016-06-28 13:00:00,75.8,75.82,75.6,75.7,1086939.0,68.8469,68.8651,68.6653,68.7561,1086939.0
2016-06-28 14:00:00,75.69,76.17,75.57,76.07,811655.0,68.747,69.183,68.638,69.0922,811655.0
2016-06-28 15:00:00,76.08,76.25,75.93,76.23,2282886.0,69.1013,69.2557,68.965,69.2375,2282886.0
2016-06-29 09:30:00,77.17,77.19,76.74,77.08,1147563.0,70.0913,70.1094,69.7007,70.0095,1147563.0
2016-06-29 10:00:00,77.08,77.25,76.96,77.16,1126051.0,70.0095,70.1639,69.9005,70.0822,1126051.0
2016-06-29 11:00:00,77.16,77.47,77.16,77.43,661650.0,70.0822,70.3638,70.0822,70.3274,661650.0
2016-06-29 12:00:00,77.43,77.56,77.33,77.34,516470.0,70.3274,70.4455,70.2366,70.2457,516470.0
2016-06-29 13:00:00,77.34,77.41,77.29,77.35,350501.0,70.2457,70.3093,70.2003,70.2548,350501.0
2016-06-29 14:00:00,77.36,77.56,77.33,77.53,555124.0,70.2638,70.4455,70.2366,70.4182,555124.0
2016-06-29 15:00:00,77.52,77.62,77.37,77.48,2004538.0,70.4092,70.5,70.2729,70.3728,2004538.0
2016-06-30 09:30:00,77.73,77.86,77.27,77.33,641358.0,70.5999,70.718,70.1821,70.2366,641358.0
2016-06-30 10:00:00,77.34,77.66,77.23,77.65,1011900.0,70.2457,70.5363,70.1458,70.5272,1011900.0
2016-06-30 11:00:00,77.66,77.82,77.58,77.64,984500.0,70.5363,70.6816,70.4637,70.5182,984500.0
2016-06-30 12:00:00,77.64,77.98,77.59,77.94,1087255.0,70.5182,70.827,70.4727,70.7906,1087255.0
2016-06-30 13:00:00,77.94,77.98,77.78,77.89,705610.0,70.7906,70.827,70.6453,70.7452,705610.0
2016-06-30 14:00:00,77.9,78.09,77.9,78.04,667306.0,70.7543,70.9269,70.7543,70.8815,667306.0
2016-06-30 15:00:00,78.05,78.08,77.86,78.07,1124918.0,70.8906,70.9178,70.718,70.9087,1124918.0
2016-07-01 09:30:00,78.14,78.85,77.99,78.81,445579.0,70.9723,71.6172,70.8361,71.5808,445579.0
2016-07-01 10:00:00,78.81,79.05,78.81,79.04,625422.0,71.5808,71.7988,71.5808,71.7897,625422.0
2016-07-01 11:00:00,79.02,79.04,78.71,78.83,626366.0,71.7716,71.7897,71.49,71.599,626366.0
2016-07-01 12:00:00,78.84,78.87,78.69,78.78,502885.0,71.6081,71.6353,71.4718,71.5536,502885.0
2016-07-01 13:00:00,78.78,78.85,78.61,78.71,296049.0,71.5536,71.6172,71.3992,71.49,296049.0
2016-07-01 14:00:00,78.71,78.73,78.51,78.62,454910.0,71.49,71.5082,71.3084,71.4083,454910.0
2016-07-01 15:00:00,78.63,78.86,78.62,78.8,2858341.0,71.4173,71.6263,71.4083,71.5718,2858341.0
2016-07-05 09:30:00,78.38,78.53,78.07,78.17,461576.0,71.1903,71.3265,70.9087,70.9995,461576.0
2016-07-05 10:00:00,78.17,78.19,77.94,78.01,462253.0,70.9995,71.0177,70.7906,70.8542,462253.0
2016-07-05 11:00:00,78.01,78.07,77.74,77.79,596136.0,70.8542,70.9087,70.609,70.6544,596136.0
2016-07-05 12:00:00,77.78,78.02,77.76,77.94,296193.0,70.6453,70.8633,70.6272,70.7906,296193.0
2016-07-05 13:00:00,77.94,78.0,77.75,77.83,538490.0,70.7906,70.8451,70.6181,70.6907,538490.0
2016-07-05 14:00:00,77.82,78.0,77.79,77.9,411084.0,70.6816,70.8451,70.6544,70.7543,411084.0
2016-07-05 15:00:00,77.9,78.23,77.87,78.2,2593531.0,70.7543,71.054,70.7271,71.0268,2593531.0
2016-07-06 09:30:00,77.91,78.13,77.74,78.12,496303.0,70.7634,70.9632,70.609,70.9541,496303.0
2016-07-06 10:00:00,78.12,78.33,77.88,78.32,765914.0,70.9541,71.1449,70.7361,71.1358,765914.0
2016-07-06 11:00:00,78.33,78.6,78.33,78.49,831552.0,71.1449,71.3901,71.1449,71.2902,831552.0
2016-07-06 12:00:00,78.5,78.68,78.5,78.65,260803.0,71.2993,71.4628,71.2993,71.4355,260803.0
2016-07-06 13:00:00,78.65,78.72,78.5,78.52,414535.0,71.4355,71.4991,71.2993,71.3174,414535.0
2016-07-06 14:00:00,78.52,78.78,78.43,78.78,662897.0,71.3174,71.5536,71.2357,71.5536,662897.0
2016-07-06 15:00:00,78.77,78.89,78.64,78.89,2533150.0,71.5445,71.6535,71.4264,71.6535,2533150.0
2016-07-07 09:30:00,78.78,79.22,78.71,79.16,395629.0,71.5536,71.9532,71.49,71.8987,395629.0
2016-07-07 10:00:00,79.16,79.22,78.96,78.96,270546.0,71.8987,71.9532,71.7171,71.7171,270546.0
2016-07-07 11:00:00,78.96,79.09,78.91,79.06,378963.0,71.7171,71.8352,71.6717,71.8079,378963.0
2016-07-07 12:00:00,79.06,79.17,78.91,78.92,459599.0,71.8079,71.9078,71.6717,71.6807,459599.0
2016-07-07 13:00:00,78.92,79.05,78.83,79.01,299056.0,71.6807,71.7988,71.599,71.7625,299056.0
2016-07-07 14:00:00,79.01,79.07,78.79,78.83,392180.0,71.7625,71.817,71.5627,71.599,392180.0
2016-07-07 15:00:00,78.84,79.24,78.8,79.23,2706501.0,71.6081,71.9714,71.5718,71.9623,2706501.0
2016-07-08 09:30:00,79.75,80.29,79.75,80.18,1210637.0,72.4346,72.9251,72.4346,72.8252,1210637.0
2016-07-08 10:00:00,80.18,80.4,80.14,80.39,1370477.0,72.8252,73.025,72.7888,73.0159,1370477.0
2016-07-08 11:00:00,80.39,80.52,80.34,80.41,618092.0,73.0159,73.134,72.9705,73.0341,618092.0
2016-07-08 12:00:00,80.42,80.43,80.34,80.4,864713.0,73.0432,73.0522,72.9705,73.025,864713.0
2016-07-08 13:00:00,80.41,80.49,80.4,80.48,432612.0,73.0341,73.1067,73.025,73.0976,432612.0
2016-07-08 14:00:00,80.49,80.68,80.45,80.6,615224.0,73.1067,73.2793,73.0704,73.2066,615224.0
2016-07-08 15:00:00,80.61,80.66,80.51,80.6,1478558.0,73.2157,73.2611,73.1249,73.2066,1478558.0
2016-07-11 09:30:00,81.06,81.24,80.85,81.07,462169.0,73.6244,73.7879,73.4337,73.6335,462169.0
2016-07-11 10:00:00,81.09,81.11,80.83,81.11,598344.0,73.6517,73.6699,73.4155,73.6699,598344.0
2016-07-11 11:00:00,81.11,81.22,81.1,81.16,1143583.0,73.6699,73.7698,73.6608,73.7153,1143583.0
2016-07-11 12:00:00,81.17,81.29,81.12,81.26,285660.0,73.7244,73.8333,73.6789,73.8061,285660.0
2016-07-11 13:00:00,81.26,81.28,81.06,81.06,293692.0,73.8061,73.8243,73.6244,73.6244,293692.0
2016-07-11 14:00:00,81.06,81.12,81.03,81.07,267309.0,73.6244,73.6789,73.5972,73.6335,267309.0
2016-07-11 15:00:00,81.09,81.21,81.03,81.05,1041683.0,73.6517,73.7607,73.5972,73.6154,1041683.0
2016-07-12 09:30:00,81.35,81.61,81.35,81.47,668998.0,73.8878,74.124,73.8878,73.9968,668998.0
2016-07-12 10:00:00,81.48,81.53,81.28,81.39,1113669.0,74.0059,74.0513,73.8243,73.9242,1113669.0
2016-07-12 11:00:00,81.39,81.62,81.37,81.55,347231.0,73.9242,74.1331,73.906,74.0695,347231.0
2016-07-12 12:00:00,81.55,81.57,81.44,81.46,339178.0,74.0695,74.0877,73.9696,73.9878,339178.0
2016-07-12 13:00:00,81.46,81.59,81.28,81.3,595122.0,73.9878,74.1058,73.8243,73.8424,595122.0
2016-07-12 14:00:00,81.31,81.48,81.31,81.32,554223.0,73.8515,74.0059,73.8515,73.8606,554223.0
2016-07-12 15:00:00,81.33,81.54,81.32,81.43,1033667.0,73.8697,74.0604,73.8606,73.9605,1033667.0
2016-07-13 09:30:00,81.52,81.59,81.1,81.16,665744.0,74.0423,74.1058,73.6608,73.7153,665744.0
2016-07-13 10:00:00,81.16,81.3,81.1,81.23,431556.0,73.7153,73.8424,73.6608,73.7789,431556.0
2016-07-13 11:00:00,81.23,81.27,80.83,80.95,793985.0,73.7789,73.8152,73.4155,73.5245,793985.0
2016-07-13 12:00:00,80.96,81.03,80.91,81.02,236215.0,73.5336,73.5972,73.4882,73.5881,236215.0
2016-07-13 13:00:00,81.02,81.12,80.98,81.01,330006.0,73.5881,73.6789,73.5518,73.579,330006.0
2016-07-13 14:00:00,81.02,81.16,80.98,81.08,326342.0,73.5881,73.7153,73.5518,73.6426,326342.0
2016-07-13 15:00:00,81.09,81.15,81.02,81.04,616875.0,73.6517,73.7062,73.5881,73.6063,616875.0
2016-07-14 09:30:00,81.61,81.81,81.46,81.56,485242.0,74.124,74.3056,73.9878,74.0786,485242.0
2016-07-14 10:00:00,81.58,81.69,81.49,81.51,600140.0,74.0967,74.1967,74.015,74.0332,600140.0
2016-07-14 11:00:00,81.51,81.62,81.35,81.4,386565.0,74.0332,74.1331,73.8878,73.9333,386565.0
2016-07-14 12:00:00,81.4,81.51,81.39,81.44,291909.0,73.9333,74.0332,73.9242,73.9696,291909.0
2016-07-14 13:00:00,81.45,81.46,81.27,81.3,223827.0,73.9787,73.9878,73.8152,73.8424,223827.0
2016-07-14 14:00:00,81.3,81.4,81.24,81.38,249883.0,73.8424,73.9333,73.7879,73.9151,249883.0
2016-07-14 15:00:00,81.39,81.52,81.35,81.36,598189.0,73.9242,74.0423,73.8878,73.8969,598189.0
2016-07-15 09:30:00,81.73,81.75,81.26,81.31,415309.0,74.233,74.2512,73.8061,73.8515,415309.0
2016-07-15 10:00:00,81.32,81.38,81.14,81.31,526656.0,73.8606,73.9151,73.6971,73.8515,526656.0
2016-07-15 11:00:00,81.31,81.32,80.99,81.04,543172.0,73.8515,73.8606,73.5609,73.6063,543172.0
2016-07-15 12:00:00,81.04,81.08,80.92,80.96,212418.0,73.6063,73.6426,73.4973,73.5336,212418.0
2016-07-15 13:00:00,80.96,81.08,80.95,80.98,523340.0,73.5336,73.6426,73.5245,73.5518,523340.0
2016-07-15 14:00:00,80.98,81.06,80.94,81.03,346845.0,73.5518,73.6244,73.5155,73.5972,346845.0
2016-07-15 15:00:00,81.02,81.14,80.98,80.99,658657.0,73.5881,73.6971,73.5518,73.5609,658657.0
2016-07-18 09:30:00,81.17,81.19,80.95,81.17,259119.0,73.7244,73.7425,73.5245,73.7244,259119.0
2016-07-18 10:00:00,81.16,81.43,81.15,81.41,289424.0,73.7153,73.9605,73.7062,73.9423,289424.0
2016-07-18 11:00:00,81.42,81.52,81.41,81.45,214715.0,73.9514,74.0423,73.9423,73.9787,214715.0
2016-07-18 12:00:00,81.44,81.45,81.3,81.34,520369.0,73.9696,73.9787,73.8424,73.8788,520369.0
2016-07-18 13:00:00,81.35,81.41,81.25,81.39,142081.0,73.8878,73.9423,73.797,73.9242,142081.0
2016-07-18 14:00:00,81.39,81.4,81.3,81.36,181421.0,73.9242,73.9333,73.8424,73.8969,181421.0
2016-07-18 15:00:00,81.36,81.37,81.27,81.27,799474.0,73.8969,73.906,73.8152,73.8152,799474.0
2016-07-19 09:30:00,80.85,81.09,80.68,80.9,398892.0,73.4337,73.6517,73.2793,73.4791,398892.0
2016-07-19 10:00:00,80.9,81.04,80.84,81.03,291869.0,73.4791,73.6063,73.4246,73.5972,291869.0
2016-07-19 11:00:00,81.04,81.17,80.98,81.03,427693.0,73.6063,73.7244,73.5518,73.5972,427693.0
2016-07-19 12:00:00,81.03,81.16,81.0,81.14,262140.0,73.5972,73.7153,73.57,73.6971,262140.0
2016-07-19 13:00:00,81.14,81.14,80.99,81.0,284556.0,73.6971,73.6971,73.5609,73.57,284556.0
2016-07-19 14:00:00,81.0,81.12,81.0,81.03,208419.0,73.57,73.6789,73.57,73.5972,208419.0
2016-07-19 15:00:00,81.04,81.14,81.0,81.14,516005.0,73.6063,73.6971,73.57,73.6971,516005.0
2016-07-20 09:30:00,81.27,81.36,80.98,81.12,314986.0,73.8152,73.8969,73.5518,73.6789,314986.0
2016-07-20 10:00:00,81.12,81.36,81.03,81.33,320729.0,73.6789,73.8969,73.5972,73.8697,320729.0
2016-07-20 11:00:00,81.33,81.46,81.32,81.43,276692.0,73.8697,73.9878,73.8606,73.9605,276692.0
2016-07-20 12:00:00,81.42,81.42,81.35,81.37,123767.0,73.9514,73.9514,73.8878,73.906,123767.0
2016-07-20 13:00:00,81.37,81.49,81.36,81.43,171769.0,73.906,74.015,73.8969,73.9605,171769.0
2016-07-20 14:00:00,81.44,81.52,81.43,81.45,242099.0,73.9696,74.0423,73.9605,73.9787,242099.0
2016-07-20 15:00:00,81.45,81.51,81.42,81.46,726289.0,73.9787,74.0332,73.9514,73.9878,726289.0
2016-07-21 09:30:00,81.47,81.59,81.35,81.37,310546.0,73.9968,74.1058,73.8878,73.906,310546.0
2016-07-21 10:00:00,81.37,81.62,81.36,81.59,189247.0,73.906,74.1331,73.8969,74.1058,189247.0
2016-07-21 11:00:00,81.59,81.6,81.29,81.39,254350.0,74.1058,74.1149,73.8333,73.9242,254350.0
2016-07-21 12:00:00,81.39,81.45,81.27,81.29,216725.0,73.9242,73.9787,73.8152,73.8333,216725.0
2016-07-21 13:00:00,81.28,81.32,81.11,81.13,307597.0,73.8243,73.8606,73.6699,73.688,307597.0
2016-07-21 14:00:00,81.13,81.15,81.04,81.09,273699.0,73.688,73.7062,73.6063,73.6517,273699.0
2016-07-21 15:00:00,81.09,81.26,81.01,81.24,619085.0,73.6517,73.8061,73.579,73.7879,619085.0
2016-07-22 09:30:00,81.34,81.41,81.16,81.24,209288.0,73.8788,73.9423,73.7153,73.7879,209288.0
2016-07-22 10:00:00,81.24,81.44,81.19,81.43,439946.0,73.7879,73.9696,73.7425,73.9605,439946.0
2016-07-22 11:00:00,81.43,81.61,81.38,81.59,234181.0,73.9605,74.124,73.9151,74.1058,234181.0
2016-07-22 12:00:00,81.6,81.65,81.55,81.57,212427.0,74.1149,74.1603,74.0695,74.0877,212427.0
2016-07-22 13:00:00,81.57,81.67,81.56,81.63,158795.0,74.0877,74.1785,74.0786,74.1422,158795.0
2016-07-22 14:00:00,81.63,81.65,81.59,81.63,279090.0,74.1422,74.1603,74.1058,74.1422,279090.0
2016-07-22 15:00:00,81.62,81.7,81.57,81.61,759910.0,74.1331,74.2057,74.0877,74.124,759910.0
2016-07-25 09:30:00,81.83,81.84,81.48,81.67,417485.0,74.3238,74.3329,74.0059,74.1785,417485.0
2016-07-25 10:00:00,81.67,81.73,81.54,81.67,289749.0,74.1785,74.233,74.0604,74.1785,289749.0
2016-07-25 11:00:00,81.67,81.7,81.56,81.62,227154.0,74.1785,74.2057,74.0786,74.1331,227154.0
2016-07-25 12:00:00,81.62,81.68,81.53,81.65,233170.0,74.1331,74.1876,74.0513,74.1603,233170.0
2016-07-25 13:00:00,81.65,81.71,81.57,81.66,332202.0,74.1603,74.2148,74.0877,74.1694,332202.0
2016-07-25 14:00:00,81.66,81.72,81.62,81.63,214760.0,74.1694,74.2239,74.1331,74.1422,214760.0
2016-07-25 15:00:00,81.64,81.75,81.58,81.74,535937.0,74.1512,74.2512,74.0967,74.2421,535937.0
2016-07-26 09:30:00,81.66,82.03,81.66,81.94,234440.0,74.1694,74.5055,74.1694,74.4237,234440.0
2016-07-26 10:00:00,81.94,82.0,81.37,81.37,473350.0,74.4237,74.4782,73.906,73.906,473350.0
2016-07-26 11:00:00,81.36,81.64,81.34,81.62,415097.0,73.8969,74.1512,73.8788,74.1331,415097.0
2016-07-26 12:00:00,81.62,81.71,81.57,81.58,506096.0,74.1331,74.2148,74.0877,74.0967,506096.0
2016-07-26 13:00:00,81.58,81.61,81.41,81.5,233024.0,74.0967,74.124,73.9423,74.0241,233024.0
2016-07-26 14:00:00,81.51,81.62,81.43,81.52,247531.0,74.0332,74.1331,73.9605,74.0423,247531.0
2016-07-26 15:00:00,81.52,81.64,81.5,81.63,1108618.0,74.0423,74.1512,74.0241,74.1422,1108618.0
2016-07-27 09:30:00,81.87,81.9,81.57,81.8,596285.0,74.3601,74.3874,74.0877,74.2966,596285.0
2016-07-27 10:00:00,81.81,81.81,81.36,81.47,761784.0,74.3056,74.3056,73.8969,73.9968,761784.0
2016-07-27 11:00:00,81.47,81.6,81.35,81.36,565723.0,73.9968,74.1149,73.8878,73.8969,565723.0
2016-07-27 12:00:00,81.36,81.37,81.24,81.26,236607.0,73.8969,73.906,73.7879,73.8061,236607.0
2016-07-27 13:00:00,81.27,81.33,81.21,81.28,211787.0,73.8152,73.8697,73.7607,73.8243,211787.0
2016-07-27 14:00:00,81.3,81.49,81.07,81.37,793239.0,73.8424,74.015,73.6335,73.906,793239.0
2016-07-27 15:00:00,81.37,81.5,81.28,81.36,877381.0,73.906,74.0241,73.8243,73.8969,877381.0
2016-07-28 09:30:00,81.16,81.22,80.87,81.04,369045.0,73.7153,73.7698,73.4519,73.6063,369045.0
2016-07-28 10:00:00,81.05,81.1,80.86,80.98,413022.0,73.6154,73.6608,73.4428,73.5518,413022.0
2016-07-28 11:00:00,80.99,81.29,80.97,81.28,656344.0,73.5609,73.8333,73.5427,73.8243,656344.0
2016-07-28 12:00:00,81.28,81.31,81.18,81.2,178095.0,73.8243,73.8515,73.7334,73.7516,178095.0
2016-07-28 13:00:00,81.2,81.35,81.18,81.35,145675.0,73.7516,73.8878,73.7334,73.8878,145675.0
2016-07-28 14:00:00,81.35,81.56,81.34,81.48,255032.0,73.8878,74.0786,73.8788,74.0059,255032.0
2016-07-28 15:00:00,81.48,81.63,81.47,81.53,819640.0,74.0059,74.1422,73.9968,74.0513,819640.0
2016-07-29 09:30:00,81.42,81.74,81.4,81.46,400710.0,73.9514,74.2421,73.9333,73.9878,400710.0
2016-07-29 10:00:00,81.46,81.57,81.28,81.54,596349.0,73.9878,74.0877,73.8243,74.0604,596349.0
2016-07-29 11:00:00,81.55,81.68,81.55,81.64,278159.0,74.0695,74.1876,74.0695,74.1512,278159.0
2016-07-29 12:00:00,81.65,81.74,81.58,81.61,297970.0,74.1603,74.2421,74.0967,74.124,297970.0
2016-07-29 13:00:00,81.61,81.71,81.58,81.66,198991.0,74.124,74.2148,74.0967,74.1694,198991.0
2016-07-29 14:00:00,81.66,81.68,81.54,81.61,415472.0,74.1694,74.1876,74.0604,74.124,415472.0
2016-07-29 15:00:00,81.62,81.74,81.5,81.6,1329485.0,74.1331,74.2421,74.0241,74.1149,1329485.0
2016-08-01 09:30:00,81.62,81.68,81.31,81.56,313263.0,74.1331,74.1876,73.8515,74.0786,313263.0
2016-08-01 10:00:00,81.53,81.86,81.51,81.81,309994.0,74.0513,74.3511,74.0332,74.3056,309994.0
2016-08-01 11:00:00,81.8,81.96,81.67,81.69,309599.0,74.2966,74.4419,74.1785,74.1967,309599.0
2016-08-01 12:00:00,81.68,81.69,81.44,81.61,283586.0,74.1876,74.1967,73.9696,74.124,283586.0
2016-08-01 13:00:00,81.62,81.75,81.53,81.73,290631.0,74.1331,74.2512,74.0513,74.233,290631.0
2016-08-01 14:00:00,81.73,81.78,81.63,81.75,315071.0,74.233,74.2784,74.1422,74.2512,315071.0
2016-08-01 15:00:00,81.74,81.77,81.56,81.71,647583.0,74.2421,74.2693,74.0786,74.2148,647583.0
2016-08-02 09:30:00,81.81,81.81,81.06,81.1,576499.0,74.3056,74.3056,73.6244,73.6608,576499.0
2016-08-02 10:00:00,81.09,81.1,80.42,80.44,425973.0,73.6517,73.6608,73.0432,73.0613,425973.0
2016-08-02 11:00:00,80.44,80.69,80.43,80.53,547260.0,73.0613,73.2884,73.0522,73.1431,547260.0
2016-08-02 12:00:00,80.52,80.64,80.47,80.5,295024.0,73.134,73.243,73.0886,73.1158,295024.0
2016-08-02 13:00:00,80.5,80.52,80.37,80.42,358177.0,73.1158,73.134,72.9977,73.0432,358177.0
2016-08-02 14:00:00,80.41,80.67,80.4,80.58,574753.0,73.0341,73.2702,73.025,73.1885,574753.0
2016-08-02 15:00:00,80.58,80.66,80.51,80.54,1095441.0,73.1885,73.2611,73.1249,73.1521,1095441.0
2016-08-03 09:30:00,80.26,80.49,80.09,80.46,586227.0,72.8978,73.1067,72.7434,73.0795,586227.0
2016-08-03 10:00:00,80.45,80.69,80.4,80.52,520466.0,73.0704,73.2884,73.025,73.134,520466.0
2016-08-03 11:00:00,80.52,80.58,80.42,80.53,231938.0,73.134,73.1885,73.0432,73.1431,231938.0
2016-08-03 12:00:00,80.53,80.6,80.44,80.58,200719.0,73.1431,73.2066,73.0613,73.1885,200719.0
2016-08-03 13:00:00,80.58,80.7,80.57,80.65,144540.0,73.1885,73.2975,73.1794,73.2521,144540.0
2016-08-03 14:00:00,80.65,80.69,80.56,80.65,292001.0,73.2521,73.2884,73.1703,73.2521,292001.0
2016-08-03 15:00:00,80.65,80.74,80.62,80.72,802247.0,73.2521,73.3338,73.2248,73.3156,802247.0
2016-08-04 09:30:00,80.61,80.89,80.4,80.62,393373.0,73.2157,73.47,73.025,73.2248,393373.0
2016-08-04 10:00:00,80.62,80.81,80.43,80.79,321779.0,73.2248,73.3974,73.0522,73.3792,321779.0
2016-08-04 11:00:00,80.78,80.79,80.65,80.78,338640.0,73.3701,73.3792,73.2521,73.3701,338640.0
2016-08-04 12:00:00,80.78,80.86,80.65,80.65,232326.0,73.3701,73.4428,73.2521,73.2521,232326.0
2016-08-04 13:00:00,80.64,80.7,80.56,80.69,219323.0,73.243,73.2975,73.1703,73.2884,219323.0
2016-08-04 14:00:00,80.69,80.74,80.58,80.67,124449.0,73.2884,73.3338,73.1885,73.2702,124449.0
2016-08-04 15:00:00,80.67,80.74,80.63,80.71,474594.0,73.2702,73.3338,73.2339,73.3066,474594.0
2016-08-05 09:30:00,81.2,81.64,80.88,81.58,445766.0,73.7516,74.1512,73.461,74.0967,445766.0
2016-08-05 10:00:00,81.59,81.66,81.49,81.58,447772.0,74.1058,74.1694,74.015,74.0967,447772.0
2016-08-05 11:00:00,81.58,81.69,81.54,81.58,305244.0,74.0967,74.1967,74.0604,74.0967,305244.0
2016-08-05 12:00:00,81.59,81.63,81.56,81.57,161471.0,74.1058,74.1422,74.0786,74.0877,161471.0
2016-08-05 13:00:00,81.56,81.62,81.54,81.6,326091.0,74.0786,74.1331,74.0604,74.1149,326091.0
2016-08-05 14:00:00,81.61,81.62,81.52,81.56,292579.0,74.124,74.1331,74.0423,74.0786,292579.0
2016-08-05 15:00:00,81.57,81.66,81.53,81.56,1184165.0,74.0877,74.1694,74.0513,74.0786,1184165.0
2016-08-08 09:30:00,81.63,81.77,81.34,81.39,338235.0,74.1422,74.2693,73.8788,73.9242,338235.0
2016-08-08 10:00:00,81.4,81.42,81.23,81.33,433123.0,73.9333,73.9514,73.7789,73.8697,433123.0
2016-08-08 11:00:00,81.33,81.42,81.26,81.34,178858.0,73.8697,73.9514,73.8061,73.8788,178858.0
2016-08-08 12:00:00,81.34,81.37,81.28,81.37,258238.0,73.8788,73.906,73.8243,73.906,258238.0
2016-08-08 13:00:00,81.37,81.43,81.33,81.36,159663.0,73.906,73.9605,73.8697,73.8969,159663.0
2016-08-08 14:00:00,81.35,81.37,81.24,81.27,235947.0,73.8878,73.906,73.7879,73.8152,235947.0
2016-08-08 15:00:00,81.27,81.31,81.23,81.29,823845.0,73.8152,73.8515,73.7789,73.8333,823845.0
2016-08-09 09:30:00,81.14,81.36,81.06,81.29,675848.0,73.6971,73.8969,73.6244,73.8333,675848.0
2016-08-09 10:00:00,81.29,81.39,81.18,81.32,431784.0,73.8333,73.9242,73.7334,73.8606,431784.0
2016-08-09 11:00:00,81.32,81.44,81.32,81.42,208638.0,73.8606,73.9696,73.8606,73.9514,208638.0
2016-08-09 12:00:00,81.43,81.47,81.19,81.21,1008108.0,73.9605,73.9968,73.7425,73.7607,1008108.0
2016-08-09 13:00:00,81.21,81.25,81.05,81.08,1779610.0,73.7607,73.797,73.6154,73.6426,1779610.0
2016-08-09 14:00:00,81.08,81.09,80.9,80.99,1881782.0,73.6426,73.6517,73.4791,73.5609,1881782.0
2016-08-09 15:00:00,80.99,81.05,80.94,81.03,1108748.0,73.5609,73.6154,73.5155,73.5972,1108748.0
2016-08-10 09:30:00,81.09,81.34,81.09,81.13,555607.0,73.6517,73.8788,73.6517,73.688,555607.0
2016-08-10 10:00:00,81.13,81.47,81.13,81.38,650506.0,73.688,73.9968,73.688,73.9151,650506.0
2016-08-10 11:00:00,81.41,81.44,81.06,81.11,352412.0,73.9423,73.9696,73.6244,73.6699,352412.0
2016-08-10 12:00:00,81.11,81.3,81.07,81.29,324713.0,73.6699,73.8424,73.6335,73.8333,324713.0
2016-08-10 13:00:00,81.3,81.32,81.19,81.19,522274.0,73.8424,73.8606,73.7425,73.7425,522274.0
2016-08-10 14:00:00,81.18,81.25,81.09,81.18,195396.0,73.7334,73.797,73.6517,73.7334,195396.0
2016-08-10 15:00:00,81.19,81.3,81.13,81.22,543081.0,73.7425,73.8424,73.688,73.7698,543081.0
2016-08-11 09:30:00,81.66,82.11,81.63,81.71,741803.0,74.1694,74.5781,74.1422,74.2148,741803.0
2016-08-11 10:00:00,81.71,81.94,81.63,81.89,519955.0,74.2148,74.4237,74.1422,74.3783,519955.0
2016-08-11 11:00:00,81.89,81.98,81.84,81.96,306221.0,74.3783,74.4601,74.3329,74.4419,306221.0
2016-08-11 12:00:00,81.97,81.97,81.86,81.93,180589.0,74.451,74.451,74.3511,74.4146,180589.0
2016-08-11 13:00:00,81.94,82.01,81.92,81.99,273369.0,74.4237,74.4873,74.4056,74.4691,273369.0
2016-08-11 14:00:00,81.99,82.08,81.96,82.0,400372.0,74.4691,74.5509,74.4419,74.4782,400372.0
2016-08-11 15:00:00,82.01,82.14,81.98,82.05,1022249.0,74.4873,74.6054,74.4601,74.5236,1022249.0
2016-08-12 09:30:00,81.87,82.03,81.42,82.03,352260.0,74.3601,74.5055,73.9514,74.5055,352260.0
2016-08-12 10:00:00,82.04,82.2,82.0,82.16,267854.0,74.5146,74.6599,74.4782,74.6235,267854.0
2016-08-12 11:00:00,82.16,82.19,81.98,82.04,240166.0,74.6235,74.6508,74.4601,74.5146,240166.0
2016-08-12 12:00:00,82.03,82.07,81.92,81.95,241988.0,74.5055,74.5418,74.4056,74.4328,241988.0
2016-08-12 13:00:00,81.95,81.96,81.83,81.84,331852.0,74.4328,74.4419,74.3238,74.3329,331852.0
2016-08-12 14:00:00,81.84,82.0,81.82,81.97,261961.0,74.3329,74.4782,74.3147,74.451,261961.0
2016-08-12 15:00:00,81.98,82.04,81.93,82.01,606553.0,74.4601,74.5146,74.4146,74.4873,606553.0
2016-08-15 09:30:00,82.22,82.32,82.11,82.2,333507.0,74.678,74.7689,74.5781,74.6599,333507.0
2016-08-15 10:00:00,82.21,82.38,82.2,82.31,405495.0,74.669,74.8234,74.6599,74.7598,405495.0
2016-08-15 11:00:00,82.3,82.37,82.3,82.31,623688.0,74.7507,74.8143,74.7507,74.7598,623688.0
2016-08-15 12:00:00,82.31,82.34,82.26,82.28,204912.0,74.7598,74.787,74.7144,74.7325,204912.0
2016-08-15 13:00:00,82.28,82.3,82.21,82.21,309631.0,74.7325,74.7507,74.669,74.669,309631.0
2016-08-15 14:00:00,82.21,82.22,82.17,82.18,351880.0,74.669,74.678,74.6326,74.6417,351880.0
2016-08-15 15:00:00,82.19,82.2,82.12,82.14,567994.0,74.6508,74.6599,74.5872,74.6054,567994.0
2016-08-16 09:30:00,81.96,82.06,81.63,81.91,289350.0,74.4419,74.5327,74.1422,74.3965,289350.0
2016-08-16 10:00:00,81.91,82.06,81.88,81.92,188805.0,74.3965,74.5327,74.3692,74.4056,188805.0
2016-08-16 11:00:00,81.92,82.04,81.86,81.93,307174.0,74.4056,74.5146,74.3511,74.4146,307174.0
2016-08-16 12:00:00,81.92,81.93,81.8,81.89,127060.0,74.4056,74.4146,74.2966,74.3783,127060.0
2016-08-16 13:00:00,81.89,81.89,81.72,81.77,123432.0,74.3783,74.3783,74.2239,74.2693,123432.0
2016-08-16 14:00:00,81.78,81.84,81.7,81.82,181430.0,74.2784,74.3329,74.2057,74.3147,181430.0
2016-08-16 15:00:00,81.83,81.85,81.7,81.7,533105.0,74.3238,74.342,74.2057,74.2057,533105.0
2016-08-17 09:30:00,81.4,81.47,81.19,81.2,1098148.0,73.9333,73.9968,73.7425,73.7516,1098148.0
2016-08-17 10:00:00,81.2,81.32,81.15,81.22,410155.0,73.7516,73.8606,73.7062,73.7698,410155.0
2016-08-17 11:00:00,81.22,81.25,81.01,81.05,275349.0,73.7698,73.797,73.579,73.6154,275349.0
2016-08-17 12:00:00,81.05,81.4,81.04,81.36,212489.0,73.6154,73.9333,73.6063,73.8969,212489.0
2016-08-17 13:00:00,81.37,81.45,81.27,81.28,158096.0,73.906,73.9787,73.8152,73.8243,158096.0
2016-08-17 14:00:00,81.28,81.51,81.12,81.48,530591.0,73.8243,74.0332,73.6789,74.0059,530591.0
2016-08-17 15:00:00,81.49,81.56,81.4,81.51,574058.0,74.015,74.0786,73.9333,74.0332,574058.0
2016-08-18 09:30:00,81.55,81.64,81.3,81.46,266394.0,74.0695,74.1512,73.8424,73.9878,266394.0
2016-08-18 10:00:00,81.45,81.59,81.4,81.57,808639.0,73.9787,74.1058,73.9333,74.0877,808639.0
2016-08-18 11:00:00,81.58,81.6,81.49,81.5,747536.0,74.0967,74.1149,74.015,74.0241,747536.0
2016-08-18 12:00:00,81.49,81.55,81.33,81.37,450200.0,74.015,74.0695,73.8697,73.906,450200.0
2016-08-18 13:00:00,81.37,81.54,81.36,81.51,424528.0,73.906,74.0604,73.8969,74.0332,424528.0
2016-08-18 14:00:00,81.51,81.53,81.41,81.43,630625.0,74.0332,74.0513,73.9423,73.9605,630625.0
2016-08-18 15:00:00,81.43,81.49,81.41,81.47,1221923.0,73.9605,74.015,73.9423,73.9968,1221923.0
2016-08-19 09:30:00,81.35,81.46,81.19,81.32,389797.0,73.8878,73.9878,73.7425,73.8606,389797.0
2016-08-19 10:00:00,81.33,81.65,81.31,81.57,401233.0,73.8697,74.1603,73.8515,74.0877,401233.0
2016-08-19 11:00:00,81.56,81.67,81.53,81.59,231658.0,74.0786,74.1785,74.0513,74.1058,231658.0
2016-08-19 12:00:00,81.59,81.61,81.32,81.34,166068.0,74.1058,74.124,73.8606,73.8788,166068.0
2016-08-19 13:00:00,81.33,81.43,81.31,81.38,314373.0,73.8697,73.9605,73.8515,73.9151,314373.0
2016-08-19 14:00:00,81.38,81.52,81.37,81.49,204219.0,73.9151,74.0423,73.906,74.015,204219.0
2016-08-19 15:00:00,81.5,81.56,81.45,81.47,1103448.0,74.0241,74.0786,73.9787,73.9968,1103448.0
2016-08-22 09:30:00,81.42,81.48,81.18,81.31,679203.0,73.9514,74.0059,73.7334,73.8515,679203.0
2016-08-22 10:00:00,81.3,81.54,81.21,81.42,307151.0,73.8424,74.0604,73.7607,73.9514,307151.0
2016-08-22 11:00:00,81.42,81.46,81.21,81.3,252684.0,73.9514,73.9878,73.7607,73.8424,252684.0
2016-08-22 12:00:00,81.3,81.52,81.25,81.41,304913.0,73.8424,74.0423,73.797,73.9423,304913.0
2016-08-22 13:00:00,81.4,81.45,81.23,81.39,326965.0,73.9333,73.9787,73.7789,73.9242,326965.0
2016-08-22 14:00:00,81.39,81.45,81.31,81.36,394944.0,73.9242,73.9787,73.8515,73.8969,394944.0
2016-08-22 15:00:00,81.36,81.44,81.36,81.4,481434.0,73.8969,73.9696,73.8969,73.9333,481434.0
2016-08-23 09:30:00,81.8,81.93,81.77,81.84,443950.0,74.2966,74.4146,74.2693,74.3329,443950.0
2016-08-23 10:00:00,81.85,81.93,81.81,81.86,349642.0,74.342,74.4146,74.3056,74.3511,349642.0
2016-08-23 11:00:00,81.86,81.87,81.78,81.83,378416.0,74.3511,74.3601,74.2784,74.3238,378416.0
2016-08-23 12:00:00,81.83,81.86,81.68,81.71,275771.0,74.3238,74.3511,74.1876,74.2148,275771.0
2016-08-23 13:00:00,81.71,81.82,81.7,81.78,203783.0,74.2148,74.3147,74.2057,74.2784,203783.0
2016-08-23 14:00:00,81.78,81.84,81.73,81.82,144319.0,74.2784,74.3329,74.233,74.3147,144319.0
2016-08-23 15:00:00,81.82,81.87,81.78,81.82,1961625.0,74.3147,74.3601,74.2784,74.3147,1961625.0
2016-08-24 09:30:00,81.75,81.95,81.71,81.79,308354.0,74.2512,74.4328,74.2148,74.2875,308354.0
2016-08-24 10:00:00,81.79,81.81,81.61,81.69,218283.0,74.2875,74.3056,74.124,74.1967,218283.0
2016-08-24 11:00:00,81.7,81.75,81.61,81.64,203745.0,74.2057,74.2512,74.124,74.1512,203745.0
2016-08-24 12:00:00,81.64,81.72,81.62,81.7,204265.0,74.1512,74.2239,74.1331,74.2057,204265.0
2016-08-24 13:00:00,81.69,81.7,81.61,81.62,143922.0,74.1967,74.2057,74.124,74.1331,143922.0
2016-08-24 14:00:00,81.63,81.64,81.47,81.59,295728.0,74.1422,74.1512,73.9968,74.1058,295728.0
2016-08-24 15:00:00,81.58,81.59,81.28,81.45,1239886.0,74.0967,74.1058,73.8243,73.9787,1239886.0
2016-08-25 09:30:00,81.14,81.31,81.01,81.24,536007.0,73.6971,73.8515,73.579,73.7879,536007.0
2016-08-25 10:00:00,81.23,81.38,81.21,81.31,434735.0,73.7789,73.9151,73.7607,73.8515,434735.0
2016-08-25 11:00:00,81.31,81.44,81.28,81.31,308833.0,73.8515,73.9696,73.8243,73.8515,308833.0
2016-08-25 12:00:00,81.3,81.31,81.21,81.25,175418.0,73.8424,73.8515,73.7607,73.797,175418.0
2016-08-25 13:00:00,81.25,81.27,81.03,81.09,285107.0,73.797,73.8152,73.5972,73.6517,285107.0
2016-08-25 14:00:00,81.1,81.15,81.02,81.09,331335.0,73.6608,73.7062,73.5881,73.6517,331335.0
2016-08-25 15:00:00,81.09,81.25,81.07,81.16,770827.0,73.6517,73.797,73.6335,73.7153,770827.0
2016-08-26 09:30:00,81.29,81.4,81.12,81.26,374415.0,73.8333,73.9333,73.6789,73.8061,374415.0
2016-08-26 10:00:00,81.27,81.61,81.0,81.42,1376736.0,73.8152,74.124,73.57,73.9514,1376736.0
2016-08-26 11:00:00,81.42,81.47,80.94,81.04,575244.0,73.9514,73.9968,73.5155,73.6063,575244.0
2016-08-26 12:00:00,81.02,81.03,80.68,80.86,794524.0,73.5881,73.5972,73.2793,73.4428,794524.0
2016-08-26 13:00:00,80.86,80.94,80.69,80.74,407559.0,73.4428,73.5155,73.2884,73.3338,407559.0
2016-08-26 14:00:00,80.73,80.83,80.58,80.73,492095.0,73.3247,73.4155,73.1885,73.3247,492095.0
2016-08-26 15:00:00,80.72,81.02,80.7,80.94,1463906.0,73.3156,73.5881,73.2975,73.5155,1463906.0
2016-08-29 09:30:00,80.94,81.21,80.94,81.16,316930.0,73.5155,73.7607,73.5155,73.7153,316930.0
2016-08-29 10:00:00,81.16,81.27,81.13,81.18,224136.0,73.7153,73.8152,73.688,73.7334,224136.0
2016-08-29 11:00:00,81.18,81.33,81.17,81.24,329350.0,73.7334,73.8697,73.7244,73.7879,329350.0
2016-08-29 12:00:00,81.23,81.28,81.17,81.28,209654.0,73.7789,73.8243,73.7244,73.8243,209654.0
2016-08-29 13:00:00,81.28,81.32,81.26,81.29,117147.0,73.8243,73.8606,73.8061,73.8333,117147.0
2016-08-29 14:00:00,81.28,81.31,81.16,81.21,188236.0,73.8243,73.8515,73.7153,73.7607,188236.0
2016-08-29 15:00:00,81.21,81.25,81.16,81.2,1393381.0,73.7607,73.797,73.7153,73.7516,1393381.0
2016-08-30 09:30:00,81.14,81.24,80.99,81.02,250844.0,73.6971,73.7879,73.5609,73.5881,250844.0
2016-08-30 10:00:00,81.02,81.05,80.79,80.83,341362.0,73.5881,73.6154,73.3792,73.4155,341362.0
2016-08-30 11:00:00,80.83,80.88,80.75,80.78,203001.0,73.4155,73.461,73.3429,73.3701,203001.0
2016-08-30 12:00:00,80.78,80.9,80.78,80.82,186123.0,73.3701,73.4791,73.3701,73.4065,186123.0
2016-08-30 13:00:00,80.81,80.86,80.74,80.77,97889.0,73.3974,73.4428,73.3338,73.361,97889.0
2016-08-30 14:00:00,80.76,80.76,80.64,80.7,206208.0,73.352,73.352,73.243,73.2975,206208.0
2016-08-30 15:00:00,80.7,80.81,80.66,80.79,877753.0,73.2975,73.3974,73.2611,73.3792,877753.0
2016-08-31 09:30:00,80.71,80.84,80.6,80.77,268392.0,73.3066,73.4246,73.2066,73.361,268392.0
2016-08-31 10:00:00,80.76,80.83,80.44,80.44,321654.0,73.352,73.4155,73.0613,73.0613,321654.0
2016-08-31 11:00:00,80.44,80.52,80.36,80.46,256786.0,73.0613,73.134,72.9887,73.0795,256786.0
2016-08-31 12:00:00,80.46,80.46,80.26,80.33,314668.0,73.0795,73.0795,72.8978,72.9614,314668.0
2016-08-31 13:00:00,80.33,80.42,80.28,80.4,260489.0,72.9614,73.0432,72.916,73.025,260489.0
2016-08-31 14:00:00,80.4,80.57,80.39,80.44,428168.0,73.025,73.1794,73.0159,73.0613,428168.0
2016-08-31 15:00:00,80.43,80.65,80.43,80.57,1241870.0,73.0522,73.2521,73.0522,73.1794,1241870.0
2016-09-01 09:30:00,80.65,80.9,80.64,80.75,681069.0,73.2521,73.4791,73.243,73.3429,681069.0
2016-09-01 10:00:00,80.74,80.82,80.3,80.4,1074063.0,73.3338,73.4065,72.9342,73.025,1074063.0
2016-09-01 11:00:00,80.39,80.54,80.28,80.47,913794.0,73.0159,73.1521,72.916,73.0886,913794.0
2016-09-01 12:00:00,80.47,80.8,80.43,80.66,615666.0,73.0886,73.3883,73.0522,73.2611,615666.0
2016-09-01 13:00:00,80.67,80.75,80.64,80.67,276741.0,73.2702,73.3429,73.243,73.2702,276741.0
2016-09-01 14:00:00,80.66,80.75,80.57,80.72,484543.0,73.2611,73.3429,73.1794,73.3156,484543.0
2016-09-01 15:00:00,80.72,80.75,80.58,80.73,1103751.0,73.3156,73.3429,73.1885,73.3247,1103751.0
2016-09-02 09:30:00,81.11,81.18,80.92,81.1,472913.0,73.6699,73.7334,73.4973,73.6608,472913.0
2016-09-02 10:00:00,81.09,81.19,81.02,81.06,415588.0,73.6517,73.7425,73.5881,73.6244,415588.0
2016-09-02 11:00:00,81.07,81.13,80.9,80.97,291383.0,73.6335,73.688,73.4791,73.5427,291383.0
2016-09-02 12:00:00,80.98,80.98,80.79,80.87,374457.0,73.5518,73.5518,73.3792,73.4519,374457.0
2016-09-02 13:00:00,80.87,80.88,80.69,80.73,181927.0,73.4519,73.461,73.2884,73.3247,181927.0
2016-09-02 14:00:00,80.73,80.84,80.71,80.82,225343.0,73.3247,73.4246,73.3066,73.4065,225343.0
2016-09-02 15:00:00,80.81,80.93,80.8,80.87,874859.0,73.3974,73.5064,73.3883,73.4519,874859.0
2016-09-06 09:30:00,80.88,81.0,80.76,80.79,482404.0,73.461,73.57,73.352,73.3792,482404.0
2016-09-06 10:00:00,80.79,80.86,80.48,80.62,676640.0,73.3792,73.4428,73.0976,73.2248,676640.0
2016-09-06 11:00:00,80.62,80.81,80.6,80.77,475737.0,73.2248,73.3974,73.2066,73.361,475737.0
2016-09-06 12:00:00,80.78,80.88,80.74,80.82,249929.0,73.3701,73.461,73.3338,73.4065,249929.0
2016-09-06 13:00:00,80.82,80.86,80.77,80.83,239593.0,73.4065,73.4428,73.361,73.4155,239593.0
2016-09-06 14:00:00,80.83,80.88,80.78,80.87,352913.0,73.4155,73.461,73.3701,73.4519,352913.0
2016-09-06 15:00:00,80.87,81.02,80.8,81.02,1672210.0,73.4519,73.5881,73.3883,73.5881,1672210.0
2016-09-07 09:30:00,80.87,81.04,80.79,80.81,397038.0,73.4519,73.6063,73.3792,73.3974,397038.0
2016-09-07 10:00:00,80.82,81.0,80.81,80.89,563322.0,73.4065,73.57,73.3974,73.47,563322.0
2016-09-07 11:00:00,80.88,80.91,80.76,80.85,213251.0,73.461,73.4882,73.352,73.4337,213251.0
2016-09-07 12:00:00,80.84,80.87,80.72,80.86,265177.0,73.4246,73.4519,73.3156,73.4428,265177.0
2016-09-07 13:00:00,80.86,80.95,80.82,80.92,483256.0,73.4428,73.5245,73.4065,73.4973,483256.0
2016-09-07 14:00:00,80.91,81.06,80.91,81.05,750542.0,73.4882,73.6244,73.4882,73.6154,750542.0
2016-09-07 15:00:00,81.05,81.09,81.0,81.05,1763198.0,73.6154,73.6517,73.57,73.6154,1763198.0
2016-09-08 09:30:00,80.65,80.81,80.53,80.63,349361.0,73.2521,73.3974,73.1431,73.2339,349361.0
2016-09-08 10:00:00,80.62,80.72,80.53,80.58,557627.0,73.2248,73.3156,73.1431,73.1885,557627.0
2016-09-08 11:00:00,80.59,80.68,80.53,80.59,808154.0,73.1976,73.2793,73.1431,73.1976,808154.0
2016-09-08 12:00:00,80.59,80.6,80.43,80.47,297447.0,73.1976,73.2066,73.0522,73.0886,297447.0
2016-09-08 13:00:00,80.46,80.48,80.27,80.36,400239.0,73.0795,73.0976,72.9069,72.9887,400239.0
2016-09-08 14:00:00,80.36,80.49,80.33,80.47,452092.0,72.9887,73.1067,72.9614,73.0886,452092.0
2016-09-08 15:00:00,80.47,80.47,80.38,80.38,1088121.0,73.0886,73.0886,73.0068,73.0068,1088121.0
2016-09-09 09:30:00,79.8,79.96,79.61,79.68,664841.0,72.48,72.6253,72.3075,72.371,664841.0
2016-09-09 10:00:00,79.68,79.74,79.41,79.51,615341.0,72.371,72.4255,72.1258,72.2166,615341.0
2016-09-09 11:00:00,79.52,79.54,79.35,79.39,700777.0,72.2257,72.2439,72.0713,72.1076,700777.0
2016-09-09 12:00:00,79.39,79.43,79.16,79.22,803248.0,72.1076,72.144,71.8987,71.9532,803248.0
2016-09-09 13:00:00,79.23,79.23,78.84,78.9,816192.0,71.9623,71.9623,71.6081,71.6626,816192.0
2016-09-09 14:00:00,78.89,78.96,78.71,78.88,846186.0,71.6535,71.7171,71.49,71.6444,846186.0
2016-09-09 15:00:00,78.88,78.91,78.44,78.45,3891817.0,71.6444,71.6717,71.2448,71.2539,3891817.0
2016-09-12 09:30:00,78.12,78.61,78.03,78.56,1120634.0,70.9541,71.3992,70.8724,71.3538,1120634.0
2016-09-12 10:00:00,78.57,78.86,78.53,78.76,720195.0,71.3629,71.6263,71.3265,71.5354,720195.0
2016-09-12 11:00:00,78.75,79.05,78.72,78.97,442527.0,71.5263,71.7988,71.4991,71.7262,442527.0
2016-09-12 12:00:00,78.98,79.1,78.89,79.08,831464.0,71.7352,71.8442,71.6535,71.8261,831464.0
2016-09-12 13:00:00,79.06,79.39,78.91,79.36,1750790.0,71.8079,72.1076,71.6717,72.0804,1750790.0
2016-09-12 14:00:00,79.36,79.66,79.33,79.57,1298859.0,72.0804,72.3529,72.0531,72.2711,1298859.0
2016-09-12 15:00:00,79.58,79.73,79.52,79.56,3492891.0,72.2802,72.4164,72.2257,72.262,3492891.0
2016-09-13 09:30:00,78.95,79.18,78.72,78.73,1030099.0,71.708,71.9169,71.4991,71.5082,1030099.0
2016-09-13 10:00:00,78.73,78.81,78.46,78.48,1172181.0,71.5082,71.5808,71.2629,71.2811,1172181.0
2016-09-13 11:00:00,78.47,78.5,78.28,78.44,709266.0,71.272,71.2993,71.0995,71.2448,709266.0
2016-09-13 12:00:00,78.44,78.6,78.21,78.27,655607.0,71.2448,71.3901,71.0359,71.0904,655607.0
2016-09-13 13:00:00,78.26,78.71,78.17,78.36,1084019.0,71.0813,71.49,70.9995,71.1721,1084019.0
2016-09-13 14:00:00,78.35,78.43,78.16,78.26,844351.0,71.163,71.2357,70.9905,71.0813,844351.0
2016-09-13 15:00:00,78.26,78.59,78.15,78.37,2862680.0,71.0813,71.381,70.9814,71.1812,2862680.0
2016-09-14 09:30:00,78.42,78.62,78.23,78.46,525359.0,71.2266,71.4083,71.054,71.2629,525359.0
2016-09-14 10:00:00,78.45,78.87,78.41,78.57,644624.0,71.2539,71.6353,71.2175,71.3629,644624.0
2016-09-14 11:00:00,78.58,78.77,78.51,78.75,546296.0,71.3719,71.5445,71.3084,71.5263,546296.0
2016-09-14 12:00:00,78.75,78.79,78.57,78.65,867938.0,71.5263,71.5627,71.3629,71.4355,867938.0
2016-09-14 13:00:00,78.64,78.72,78.49,78.5,604232.0,71.4264,71.4991,71.2902,71.2993,604232.0
2016-09-14 14:00:00,78.5,78.56,78.33,78.48,631323.0,71.2993,71.3538,71.1449,71.2811,631323.0
2016-09-14 15:00:00,78.48,78.49,78.18,78.41,2353216.0,71.2811,71.2902,71.0086,71.2175,2353216.0
2016-09-15 09:30:00,78.17,78.45,78.05,78.23,941444.0,70.9995,71.2539,70.8906,71.054,941444.0
2016-09-15 10:00:00,78.23,78.69,78.13,78.69,1007066.0,71.054,71.4718,70.9632,71.4718,1007066.0
2016-09-15 11:00:00,78.7,78.94,78.68,78.75,924458.0,71.4809,71.6989,71.4628,71.5263,924458.0
2016-09-15 12:00:00,78.75,78.79,78.6,78.62,377309.0,71.5263,71.5627,71.3901,71.4083,377309.0
2016-09-15 13:00:00,78.63,78.92,78.6,78.92,586666.0,71.4173,71.6807,71.3901,71.6807,586666.0
2016-09-15 14:00:00,78.92,79.03,78.89,78.97,457411.0,71.6807,71.7807,71.6535,71.7262,457411.0
2016-09-15 15:00:00,78.97,79.03,78.87,78.95,1116830.0,71.7262,71.7807,71.6353,71.708,1116830.0
2016-09-16 09:30:00,78.41,78.46,78.24,78.44,723563.0,71.4896,71.5352,71.3346,71.517,723563.0
2016-09-16 10:00:00,78.44,78.49,78.17,78.32,565753.0,71.517,71.5626,71.2708,71.4076,565753.0
2016-09-16 11:00:00,78.32,78.48,78.22,78.41,440442.0,71.4076,71.5534,71.3164,71.4896,440442.0
2016-09-16 12:00:00,78.41,78.53,78.38,78.43,293351.0,71.4896,71.599,71.4623,71.5079,293351.0
2016-09-16 13:00:00,78.42,78.48,78.22,78.3,384985.0,71.4987,71.5534,71.3164,71.3893,384985.0
2016-09-16 14:00:00,78.29,78.49,78.24,78.37,476687.0,71.3802,71.5626,71.3346,71.4531,476687.0
2016-09-16 15:00:00,78.36,78.58,78.36,78.51,1822871.0,71.444,71.6446,71.444,71.5808,1822871.0
2016-09-19 09:30:00,78.76,78.97,78.64,78.97,636970.0,71.8087,72.0002,71.6993,72.0002,636970.0
2016-09-19 10:00:00,78.97,78.99,78.68,78.72,331085.0,72.0002,72.0184,71.7358,71.7723,331085.0
2016-09-19 11:00:00,78.72,78.88,78.68,78.87,277992.0,71.7723,71.9181,71.7358,71.909,277992.0
2016-09-19 12:00:00,78.86,78.92,78.55,78.57,310281.0,71.8999,71.9546,71.6173,71.6355,310281.0
2016-09-19 13:00:00,78.56,78.58,78.27,78.45,278072.0,71.6264,71.6446,71.362,71.5261,278072.0
2016-09-19 14:00:00,78.45,78.7,78.44,78.69,194329.0,71.5261,71.754,71.517,71.7449,194329.0
2016-09-19 15:00:00,78.7,78.7,78.39,78.44,895385.0,71.754,71.754,71.4714,71.517,895385.0
2016-09-20 09:30:00,78.77,78.88,78.67,78.77,329271.0,71.8178,71.9181,71.7267,71.8178,329271.0
2016-09-20 10:00:00,78.78,78.85,78.58,78.64,468404.0,71.827,71.8908,71.6446,71.6993,468404.0
2016-09-20 11:00:00,78.65,78.76,78.44,78.44,453246.0,71.7084,71.8087,71.517,71.517,453246.0
2016-09-20 12:00:00,78.45,78.52,78.35,78.35,267403.0,71.5261,71.5899,71.4349,71.4349,267403.0
2016-09-20 13:00:00,78.35,78.54,78.31,78.53,314131.0,71.4349,71.6081,71.3984,71.599,314131.0
2016-09-20 14:00:00,78.53,78.6,78.49,78.58,238833.0,71.599,71.6628,71.5626,71.6446,238833.0
2016-09-20 15:00:00,78.59,78.67,78.52,78.52,1059076.0,71.6537,71.7267,71.5899,71.5899,1059076.0
2016-09-21 09:30:00,78.63,78.84,78.59,78.84,374206.0,71.6902,71.8817,71.6537,71.8817,374206.0
2016-09-21 10:00:00,78.83,78.86,78.67,78.68,472991.0,71.8725,71.8999,71.7267,71.7358,472991.0
2016-09-21 11:00:00,78.68,78.71,78.56,78.63,409733.0,71.7358,71.7631,71.6264,71.6902,409733.0
2016-09-21 12:00:00,78.63,78.65,78.4,78.57,548759.0,71.6902,71.7084,71.4805,71.6355,548759.0
2016-09-21 13:00:00,78.56,78.6,78.47,78.54,391657.0,71.6264,71.6628,71.5443,71.6081,391657.0
2016-09-21 14:00:00,78.5,78.95,78.42,78.93,1638622.0,71.5717,71.982,71.4987,71.9637,1638622.0
2016-09-21 15:00:00,78.93,79.31,78.85,79.25,1762918.0,71.9637,72.3102,71.8908,72.2555,1762918.0
2016-09-22 09:30:00,79.73,79.88,79.6,79.78,788529.0,72.6931,72.8299,72.5746,72.7387,788529.0
2016-09-22 10:00:00,79.79,79.97,79.68,79.87,590030.0,72.7478,72.9119,72.6475,72.8208,590030.0
2016-09-22 11:00:00,79.87,79.89,79.7,79.74,202332.0,72.8208,72.839,72.6658,72.7022,202332.0
2016-09-22 12:00:00,79.75,79.89,79.72,79.89,190476.0,72.7113,72.839,72.684,72.839,190476.0
2016-09-22 13:00:00,79.88,80.0,79.86,79.9,273808.0,72.8299,72.9393,72.8116,72.8481,273808.0
2016-09-22 14:00:00,79.89,79.93,79.7,79.87,568064.0,72.839,72.8755,72.6658,72.8208,568064.0
2016-09-22 15:00:00,79.87,79.94,79.83,79.84,1633191.0,72.8208,72.8846,72.7843,72.7934,1633191.0
2016-09-23 09:30:00,79.63,79.86,79.63,79.72,417571.0,72.6019,72.8116,72.6019,72.684,417571.0
2016-09-23 10:00:00,79.73,79.81,79.66,79.78,295090.0,72.6931,72.7661,72.6293,72.7387,295090.0
2016-09-23 11:00:00,79.77,79.92,79.75,79.86,312942.0,72.7296,72.8663,72.7113,72.8116,312942.0
2016-09-23 12:00:00,79.85,79.93,79.81,79.83,255658.0,72.8025,72.8755,72.7661,72.7843,255658.0
2016-09-23 13:00:00,79.83,79.84,79.71,79.74,1089315.0,72.7843,72.7934,72.6749,72.7022,1089315.0
2016-09-23 14:00:00,79.74,79.83,79.74,79.8,419163.0,72.7022,72.7843,72.7022,72.7569,419163.0
2016-09-23 15:00:00,79.81,79.84,79.67,79.68,834970.0,72.7661,72.7934,72.6384,72.6475,834970.0
2016-09-26 09:30:00,79.45,79.45,78.94,79.0,837036.0,72.4378,72.4378,71.9728,72.0275,837036.0
2016-09-26 10:00:00,79.0,79.15,78.93,78.93,662466.0,72.0275,72.1643,71.9637,71.9637,662466.0
2016-09-26 11:00:00,78.93,78.95,78.76,78.83,489381.0,71.9637,71.982,71.8087,71.8725,489381.0
2016-09-26 12:00:00,78.83,78.94,78.78,78.89,420916.0,71.8725,71.9728,71.827,71.9273,420916.0
2016-09-26 13:00:00,78.89,78.9,78.69,78.76,570831.0,71.9273,71.9364,71.7449,71.8087,570831.0
2016-09-26 14:00:00,78.76,78.85,78.71,78.8,454269.0,71.8087,71.8908,71.7631,71.8452,454269.0
2016-09-26 15:00:00,78.8,78.92,78.74,78.8,1765219.0,71.8452,71.9546,71.7905,71.8452,1765219.0
2016-09-27 09:30:00,78.89,79.3,78.76,79.3,404715.0,71.9273,72.3011,71.8087,72.3011,404715.0
2016-09-27 10:00:00,79.3,79.44,79.16,79.19,907127.0,72.3011,72.4287,72.1734,72.2008,907127.0
2016-09-27 11:00:00,79.19,79.41,79.17,79.34,523206.0,72.2008,72.4014,72.1825,72.3375,523206.0
2016-09-27 12:00:00,79.34,79.57,79.3,79.46,396055.0,72.3375,72.5472,72.3011,72.4469,396055.0
2016-09-27 13:00:00,79.45,79.56,79.43,79.52,364998.0,72.4378,72.5381,72.4196,72.5016,364998.0
2016-09-27 14:00:00,79.51,79.57,79.46,79.49,386771.0,72.4925,72.5472,72.4469,72.4743,386771.0
2016-09-27 15:00:00,79.49,79.59,79.43,79.58,1510450.0,72.4743,72.5655,72.4196,72.5564,1510450.0
2016-09-28 09:30:00,79.64,79.69,79.53,79.62,400599.0,72.6111,72.6566,72.5108,72.5928,400599.0
2016-09-28 10:00:00,79.63,79.71,79.38,79.44,528954.0,72.6019,72.6749,72.374,72.4287,528954.0
2016-09-28 11:00:00,79.42,79.51,79.34,79.48,360465.0,72.4105,72.4925,72.3375,72.4652,360465.0
2016-09-28 12:00:00,79.48,79.57,79.41,79.54,250612.0,72.4652,72.5472,72.4014,72.5199,250612.0
2016-09-28 13:00:00,79.53,79.65,79.46,79.57,229284.0,72.5108,72.6202,72.4469,72.5472,229284.0
2016-09-28 14:00:00,79.57,79.75,79.53,79.72,457324.0,72.5472,72.7113,72.5108,72.684,457324.0
2016-09-28 15:00:00,79.72,79.85,79.6,79.8,1354546.0,72.684,72.8025,72.5746,72.7569,1354546.0
2016-09-29 09:30:00,79.72,80.1,79.7,80.04,540669.0,72.684,73.0305,72.6658,72.9758,540669.0
2016-09-29 10:00:00,80.05,80.18,79.92,80.05,660210.0,72.9849,73.1034,72.8663,72.9849,660210.0
2016-09-29 11:00:00,80.05,80.09,79.89,79.99,394675.0,72.9849,73.0213,72.839,72.9302,394675.0
2016-09-29 12:00:00,79.99,80.07,79.4,79.51,635955.0,72.9302,73.0031,72.3922,72.4925,635955.0
2016-09-29 13:00:00,79.5,79.61,79.17,79.25,1037796.0,72.4834,72.5837,72.1825,72.2555,1037796.0
2016-09-29 14:00:00,79.24,79.72,79.2,79.52,521358.0,72.2464,72.684,72.2099,72.5016,521358.0
2016-09-29 15:00:00,79.52,79.63,79.37,79.38,1578832.0,72.5016,72.6019,72.3649,72.374,1578832.0
2016-09-30 09:30:00,79.75,79.92,79.61,79.64,409232.0,72.7113,72.8663,72.5837,72.6111,409232.0
2016-09-30 10:00:00,79.65,79.85,79.6,79.85,563650.0,72.6202,72.8025,72.5746,72.8025,563650.0
2016-09-30 11:00:00,79.86,80.11,79.85,80.07,654402.0,72.8116,73.0396,72.8025,73.0031,654402.0
2016-09-30 12:00:00,80.06,80.17,80.04,80.06,462745.0,72.994,73.0943,72.9758,72.994,462745.0
2016-09-30 13:00:00,80.05,80.2,80.04,80.19,222888.0,72.9849,73.1216,72.9758,73.1125,222888.0
2016-09-30 14:00:00,80.19,80.25,80.18,80.21,218035.0,73.1125,73.1672,73.1034,73.1308,218035.0
2016-09-30 15:00:00,80.21,80.28,80.01,80.02,1553209.0,73.1308,73.1946,72.9484,72.9575,1553209.0
2016-10-03 09:30:00,79.73,79.88,79.65,79.84,345123.0,72.6931,72.8299,72.6202,72.7934,345123.0
2016-10-03 10:00:00,79.83,80.17,79.82,80.11,774176.0,72.7843,73.0943,72.7752,73.0396,774176.0
2016-10-03 11:00:00,80.11,80.11,79.82,79.92,533060.0,73.0396,73.0396,72.7752,72.8663,533060.0
2016-10-03 12:00:00,79.92,79.97,79.81,79.9,344790.0,72.8663,72.9119,72.7661,72.8481,344790.0
2016-10-03 13:00:00,79.91,80.0,79.8,79.97,334293.0,72.8572,72.9393,72.7569,72.9119,334293.0
2016-10-03 14:00:00,79.97,80.07,79.92,79.98,452379.0,72.9119,73.0031,72.8663,72.921,452379.0
2016-10-03 15:00:00,79.98,80.11,79.94,80.01,2784121.0,72.921,73.0396,72.8846,72.9484,2784121.0
2016-10-04 09:30:00,80.06,80.32,79.94,80.32,329887.0,72.994,73.231,72.8846,73.231,329887.0
2016-10-04 10:00:00,80.31,80.32,80.02,80.22,508539.0,73.2219,73.231,72.9575,73.1399,508539.0
2016-10-04 11:00:00,80.22,80.22,79.85,79.91,1067650.0,73.1399,73.1399,72.8025,72.8572,1067650.0
2016-10-04 12:00:00,79.9,79.98,79.77,79.84,332107.0,72.8481,72.921,72.7296,72.7934,332107.0
2016-10-04 13:00:00,79.84,79.86,79.56,79.69,509378.0,72.7934,72.8116,72.5381,72.6566,509378.0
2016-10-04 14:00:00,79.68,79.78,79.55,79.57,1102256.0,72.6475,72.7387,72.529,72.5472,1102256.0
2016-10-04 15:00:00,79.56,79.89,79.56,79.76,2949538.0,72.5381,72.839,72.5381,72.7205,2949538.0
2016-10-05 09:30:00,80.01,80.26,79.91,80.26,485110.0,72.9484,73.1763,72.8572,73.1763,485110.0
2016-10-05 10:00:00,80.26,80.36,80.06,80.17,614915.0,73.1763,73.2675,72.994,73.0943,614915.0
2016-10-05 11:00:00,80.16,80.25,80.12,80.22,429974.0,73.0852,73.1672,73.0487,73.1399,429974.0
2016-10-05 12:00:00,80.22,80.32,80.21,80.27,197660.0,73.1399,73.231,73.1308,73.1855,197660.0
2016-10-05 13:00:00,80.27,80.34,80.22,80.29,224962.0,73.1855,73.2493,73.1399,73.2037,224962.0
2016-10-05 14:00:00,80.29,80.29,80.19,80.29,299193.0,73.2037,73.2037,73.1125,73.2037,299193.0
2016-10-05 15:00:00,80.28,80.32,80.04,80.05,2828874.0,73.1946,73.231,72.9758,72.9849,2828874.0
2016-10-06 09:30:00,79.93,79.97,79.61,79.85,812617.0,72.8755,72.9119,72.5837,72.8025,812617.0
2016-10-06 10:00:00,79.85,79.98,79.82,79.9,278854.0,72.8025,72.921,72.7752,72.8481,278854.0
2016-10-06 11:00:00,79.89,80.22,79.74,80.12,542110.0,72.839,73.1399,72.7022,73.0487,542110.0
2016-10-06 12:00:00,80.12,80.26,80.11,80.16,487841.0,73.0487,73.1763,73.0396,73.0852,487841.0
2016-10-06 13:00:00,80.17,80.23,80.12,80.18,344418.0,73.0943,73.149,73.0487,73.1034,344418.0
2016-10-06 14:00:00,80.18,80.23,80.15,80.19,177892.0,73.1034,73.149,73.076,73.1125,177892.0
2016-10-06 15:00:00,80.19,80.25,80.1,80.11,2506036.0,73.1125,73.1672,73.0305,73.0396,2506036.0
2016-10-07 09:30:00,80.33,80.41,79.85,79.95,682342.0,73.2402,73.3131,72.8025,72.8937,682342.0
2016-10-07 10:00:00,79.95,80.11,79.92,79.95,422034.0,72.8937,73.0396,72.8663,72.8937,422034.0
2016-10-07 11:00:00,79.95,79.99,79.54,79.63,460328.0,72.8937,72.9302,72.5199,72.6019,460328.0
2016-10-07 12:00:00,79.63,79.77,79.56,79.64,351565.0,72.6019,72.7296,72.5381,72.6111,351565.0
2016-10-07 13:00:00,79.64,79.93,79.56,79.8,242283.0,72.6111,72.8755,72.5381,72.7569,242283.0
2016-10-07 14:00:00,79.8,79.94,79.77,79.87,314143.0,72.7569,72.8846,72.7296,72.8208,314143.0
2016-10-07 15:00:00,79.87,79.91,79.73,79.74,1729986.0,72.8208,72.8572,72.6931,72.7022,1729986.0
2016-10-10 09:30:00,80.12,80.22,80.05,80.13,400544.0,73.0487,73.1399,72.9849,73.0578,400544.0
2016-10-10 10:00:00,80.14,80.17,80.09,80.15,261533.0,73.0669,73.0943,73.0213,73.076,261533.0
2016-10-10 11:00:00,80.15,80.18,80.05,80.06,298536.0,73.076,73.1034,72.9849,72.994,298536.0
2016-10-10 12:00:00,80.06,80.07,79.93,79.98,189177.0,72.994,73.0031,72.8755,72.921,189177.0
2016-10-10 13:00:00,79.97,80.02,79.94,79.95,160426.0,72.9119,72.9575,72.8846,72.8937,160426.0
2016-10-10 14:00:00,79.96,79.97,79.9,79.92,128844.0,72.9028,72.9119,72.8481,72.8663,128844.0
2016-10-10 15:00:00,79.92,79.94,79.81,79.84,774099.0,72.8663,72.8846,72.7661,72.7934,774099.0
2016-10-11 09:30:00,79.93,79.93,79.45,79.49,979877.0,72.8755,72.8755,72.4378,72.4743,979877.0
2016-10-11 10:00:00,79.49,79.52,79.19,79.2,1240526.0,72.4743,72.5016,72.2008,72.2099,1240526.0
2016-10-11 11:00:00,79.19,79.2,79.05,79.17,1188872.0,72.2008,72.2099,72.0731,72.1825,1188872.0
2016-10-11 12:00:00,79.18,79.32,79.09,79.24,258900.0,72.1917,72.3193,72.1096,72.2464,258900.0
2016-10-11 13:00:00,79.24,79.24,78.83,78.88,585245.0,72.2464,72.2464,71.8725,71.9181,585245.0
2016-10-11 14:00:00,78.87,78.95,78.76,78.85,518157.0,71.909,71.982,71.8087,71.8908,518157.0
2016-10-11 15:00:00,78.84,78.98,78.74,78.93,1828777.0,71.8817,72.0093,71.7905,71.9637,1828777.0
2016-10-12 09:30:00,78.98,79.26,78.88,79.26,815716.0,72.0093,72.2646,71.9181,72.2646,815716.0
2016-10-12 10:00:00,79.26,79.36,79.15,79.21,428698.0,72.2646,72.3558,72.1643,72.219,428698.0
2016-10-12 11:00:00,79.21,79.39,79.2,79.28,282466.0,72.219,72.3831,72.2099,72.2828,282466.0
2016-10-12 12:00:00,79.29,79.47,79.28,79.42,470296.0,72.2919,72.4561,72.2828,72.4105,470296.0
2016-10-12 13:00:00,79.43,79.46,79.36,79.45,222690.0,72.4196,72.4469,72.3558,72.4378,222690.0
2016-10-12 14:00:00,79.45,79.57,79.34,79.36,450927.0,72.4378,72.5472,72.3375,72.3558,450927.0
2016-10-12 15:00:00,79.36,79.4,79.2,79.25,937468.0,72.3558,72.3922,72.2099,72.2555,937468.0
2016-10-13 09:30:00,78.71,78.84,78.25,78.32,663258.0,71.7631,71.8817,71.3437,71.4076,663258.0
2016-10-13 10:00:00,78.32,78.54,78.19,78.36,626389.0,71.4076,71.6081,71.289,71.444,626389.0
2016-10-13 11:00:00,78.36,78.7,78.25,78.68,441794.0,71.444,71.754,71.3437,71.7358,441794.0
2016-10-13 12:00:00,78.68,78.87,78.6,78.83,388133.0,71.7358,71.909,71.6628,71.8725,388133.0
2016-10-13 13:00:00,78.82,78.99,78.74,78.97,222593.0,71.8634,72.0184,71.7905,72.0002,222593.0
2016-10-13 14:00:00,78.98,79.18,78.95,79.14,416780.0,72.0093,72.1917,71.982,72.1552,416780.0
2016-10-13 15:00:00,79.14,79.19,78.89,78.99,1019266.0,72.1552,72.2008,71.9273,72.0184,1019266.0
2016-10-14 09:30:00,79.23,79.49,79.21,79.41,425814.0,72.2372,72.4743,72.219,72.4014,425814.0
2016-10-14 10:00:00,79.41,79.49,79.31,79.39,300258.0,72.4014,72.4743,72.3102,72.3831,300258.0
2016-10-14 11:00:00,79.39,79.4,79.03,79.05,380811.0,72.3831,72.3922,72.0549,72.0731,380811.0
2016-10-14 12:00:00,79.05,79.1,78.92,79.07,342853.0,72.0731,72.1187,71.9546,72.0914,342853.0
2016-10-14 13:00:00,79.06,79.24,78.99,79.04,774160.0,72.0822,72.2464,72.0184,72.064,774160.0
2016-10-14 14:00:00,79.03,79.1,78.88,78.91,315174.0,72.0549,72.1187,71.9181,71.9455,315174.0
2016-10-14 15:00:00,78.91,79.07,78.85,78.87,794696.0,71.9455,72.0914,71.8908,71.909,794696.0
2016-10-17 09:30:00,78.86,78.87,78.58,78.6,500959.0,71.8999,71.909,71.6446,71.6628,500959.0
2016-10-17 10:00:00,78.61,78.84,78.54,78.58,629515.0,71.672,71.8817,71.6081,71.6446,629515.0
2016-10-17 11:00:00,78.59,78.64,78.5,78.54,509723.0,71.6537,71.6993,71.5717,71.6081,509723.0
2016-10-17 12:00:00,78.55,78.58,78.42,78.46,141642.0,71.6173,71.6446,71.4987,71.5352,141642.0
2016-10-17 13:00:00,78.45,78.5,78.27,78.28,330304.0,71.5261,71.5717,71.362,71.3711,330304.0
2016-10-17 14:00:00,78.28,78.37,78.27,78.37,290601.0,71.3711,71.4531,71.362,71.4531,290601.0
2016-10-17 15:00:00,78.37,78.37,78.22,78.25,916787.0,71.4531,71.4531,71.3164,71.3437,916787.0
2016-10-18 09:30:00,79.05,79.19,78.82,78.84,481495.0,72.0731,72.2008,71.8634,71.8817,481495.0
2016-10-18 10:00:00,78.85,78.88,78.65,78.8,399588.0,71.8908,71.9181,71.7084,71.8452,399588.0
2016-10-18 11:00:00,78.8,78.99,78.77,78.99,868761.0,71.8452,72.0184,71.8178,72.0184,868761.0
2016-10-18 12:00:00,78.99,79.01,78.92,78.93,222144.0,72.0184,72.0367,71.9546,71.9637,222144.0
2016-10-18 13:00:00,78.95,79.01,78.89,78.94,281203.0,71.982,72.0367,71.9273,71.9728,281203.0
2016-10-18 14:00:00,78.94,78.98,78.88,78.91,300944.0,71.9728,72.0093,71.9181,71.9455,300944.0
2016-10-18 15:00:00,78.92,78.93,78.71,78.71,1113106.0,71.9546,71.9637,71.7631,71.7631,1113106.0
2016-10-19 09:30:00,78.89,78.92,78.69,78.74,438911.0,71.9273,71.9546,71.7449,71.7905,438911.0
2016-10-19 10:00:00,78.75,79.0,78.73,78.97,384842.0,71.7996,72.0275,71.7814,72.0002,384842.0
2016-10-19 11:00:00,78.97,79.12,78.95,79.04,346173.0,72.0002,72.137,71.982,72.064,346173.0
2016-10-19 12:00:00,79.04,79.16,79.01,79.14,171107.0,72.064,72.1734,72.0367,72.1552,171107.0
2016-10-19 13:00:00,79.15,79.18,79.1,79.14,174624.0,72.1643,72.1917,72.1187,72.1552,174624.0
2016-10-19 14:00:00,79.14,79.2,79.05,79.09,238754.0,72.1552,72.2099,72.0731,72.1096,238754.0
2016-10-19 15:00:00,79.09,79.18,79.08,79.12,922472.0,72.1096,72.1917,72.1005,72.137,922472.0
2016-10-20 09:30:00,78.93,79.06,78.72,79.01,370623.0,71.9637,72.0822,71.7723,72.0367,370623.0
2016-10-20 10:00:00,79.01,79.11,78.64,78.7,449903.0,72.0367,72.1278,71.6993,71.754,449903.0
2016-10-20 11:00:00,78.71,78.87,78.65,78.87,369338.0,71.7631,71.909,71.7084,71.909,369338.0
2016-10-20 12:00:00,78.87,79.1,78.83,78.99,344950.0,71.909,72.1187,71.8725,72.0184,344950.0
2016-10-20 13:00:00,78.99,79.06,78.78,78.83,672668.0,72.0184,72.0822,71.827,71.8725,672668.0
2016-10-20 14:00:00,78.83,78.99,78.83,78.93,415403.0,71.8725,72.0184,71.8725,71.9637,415403.0
2016-10-20 15:00:00,78.94,79.15,78.86,78.98,1626807.0,71.9728,72.1643,71.8999,72.0093,1626807.0
2016-10-21 09:30:00,78.58,78.84,78.58,78.8,423496.0,71.6446,71.8817,71.6446,71.8452,423496.0
2016-10-21 10:00:00,78.8,79.16,78.69,79.15,577446.0,71.8452,72.1734,71.7449,72.1643,577446.0
2016-10-21 11:00:00,79.14,79.66,79.1,79.61,617762.0,72.1552,72.6293,72.1187,72.5837,617762.0
2016-10-21 12:00:00,79.62,79.71,79.42,79.47,268419.0,72.5928,72.6749,72.4105,72.4561,268419.0
2016-10-21 13:00:00,79.49,79.59,79.35,79.59,314854.0,72.4743,72.5655,72.3467,72.5655,314854.0
2016-10-21 14:00:00,79.58,79.63,79.52,79.62,287757.0,72.5564,72.6019,72.5016,72.5928,287757.0
2016-10-21 15:00:00,79.62,79.66,79.55,79.58,995673.0,72.5928,72.6293,72.529,72.5564,995673.0
2016-10-24 09:30:00,79.99,80.15,79.82,80.11,884673.0,72.9302,73.076,72.7752,73.0396,884673.0
2016-10-24 10:00:00,80.12,80.13,79.88,80.1,271553.0,73.0487,73.0578,72.8299,73.0305,271553.0
2016-10-24 11:00:00,80.1,80.2,80.05,80.07,235007.0,73.0305,73.1216,72.9849,73.0031,235007.0
2016-10-24 12:00:00,80.07,80.09,79.93,80.03,310330.0,73.0031,73.0213,72.8755,72.9666,310330.0
2016-10-24 13:00:00,80.03,80.13,80.03,80.13,226133.0,72.9666,73.0578,72.9666,73.0578,226133.0
2016-10-24 14:00:00,80.13,80.15,80.1,80.13,156002.0,73.0578,73.076,73.0305,73.0578,156002.0
2016-10-24 15:00:00,80.13,80.21,80.04,80.14,879321.0,73.0578,73.1308,72.9758,73.0669,879321.0
2016-10-25 09:30:00,79.8,79.8,79.49,79.6,732756.0,72.7569,72.7569,72.4743,72.5746,732756.0
2016-10-25 10:00:00,79.59,79.68,79.38,79.45,468209.0,72.5655,72.6475,72.374,72.4378,468209.0
2016-10-25 11:00:00,79.44,79.51,79.36,79.36,443642.0,72.4287,72.4925,72.3558,72.3558,443642.0
2016-10-25 12:00:00,79.35,79.41,79.29,79.41,316533.0,72.3467,72.4014,72.2919,72.4014,316533.0
2016-10-25 13:00:00,79.4,79.5,79.35,79.45,283697.0,72.3922,72.4834,72.3467,72.4378,283697.0
2016-10-25 14:00:00,79.45,79.48,79.25,79.26,482684.0,72.4378,72.4652,72.2555,72.2646,482684.0
2016-10-25 15:00:00,79.27,79.28,79.18,79.25,1400613.0,72.2737,72.2828,72.1917,72.2555,1400613.0
2016-10-26 09:30:00,78.87,79.08,78.72,78.91,338127.0,71.909,72.1005,71.7723,71.9455,338127.0
2016-10-26 10:00:00,78.9,79.17,78.77,79.15,1960291.0,71.9364,72.1825,71.8178,72.1643,1960291.0
2016-10-26 11:00:00,79.14,79.21,79.09,79.11,349155.0,72.1552,72.219,72.1096,72.1278,349155.0
2016-10-26 12:00:00,79.11,79.16,79.06,79.09,177025.0,72.1278,72.1734,72.0822,72.1096,177025.0
2016-10-26 13:00:00,79.1,79.15,78.77,78.84,269407.0,72.1187,72.1643,71.8178,71.8817,269407.0
2016-10-26 14:00:00,78.85,79.06,78.76,79.03,289156.0,71.8908,72.0822,71.8087,72.0549,289156.0
2016-10-26 15:00:00,79.04,79.06,78.87,78.89,672464.0,72.064,72.0822,71.909,71.9273,672464.0
2016-10-27 09:30:00,79.08,79.2,78.63,78.71,346048.0,72.1005,72.2099,71.6902,71.7631,346048.0
2016-10-27 10:00:00,78.7,78.71,78.23,78.25,1604252.0,71.754,71.7631,71.3255,71.3437,1604252.0
2016-10-27 11:00:00,78.25,78.52,78.24,78.5,521287.0,71.3437,71.5899,71.3346,71.5717,521287.0
2016-10-27 12:00:00,78.5,78.52,78.27,78.32,267231.0,71.5717,71.5899,71.362,71.4076,267231.0
2016-10-27 13:00:00,78.32,78.39,78.25,78.35,267651.0,71.4076,71.4714,71.3437,71.4349,267651.0
2016-10-27 14:00:00,78.35,78.41,78.16,78.19,421084.0,71.4349,71.4896,71.2617,71.289,421084.0
2016-10-27 15:00:00,78.19,78.24,78.08,78.21,1225169.0,71.289,71.3346,71.1887,71.3073,1225169.0
2016-10-28 09:30:00,77.8,78.16,77.75,78.15,814141.0,70.9335,71.2617,70.8879,71.2526,814141.0
2016-10-28 10:00:00,78.15,78.46,77.96,78.41,585353.0,71.2526,71.5352,71.0793,71.4896,585353.0
2016-10-28 11:00:00,78.41,78.46,78.34,78.38,329208.0,71.4896,71.5352,71.4258,71.4623,329208.0
2016-10-28 12:00:00,78.38,78.57,78.35,78.52,244695.0,71.4623,71.6355,71.4349,71.5899,244695.0
2016-10-28 13:00:00,78.51,78.54,77.76,77.82,1240134.0,71.5808,71.6081,70.897,70.9517,1240134.0
2016-10-28 14:00:00,77.82,78.23,77.8,78.22,826298.0,70.9517,71.3255,70.9335,71.3164,826298.0
2016-10-28 15:00:00,78.21,78.28,77.99,78.05,796757.0,71.3073,71.3711,71.1067,71.1614,796757.0
2016-10-31 09:30:00,78.15,78.27,77.94,77.96,951228.0,71.2526,71.362,71.0611,71.0793,951228.0
2016-10-31 10:00:00,77.95,78.2,77.95,78.06,631902.0,71.0702,71.2982,71.0702,71.1705,631902.0
2016-10-31 11:00:00,78.04,78.28,78.02,78.27,355695.0,71.1523,71.3711,71.134,71.362,355695.0
2016-10-31 12:00:00,78.27,78.3,78.14,78.17,359719.0,71.362,71.3893,71.2434,71.2708,359719.0
2016-10-31 13:00:00,78.16,78.18,78.05,78.07,449131.0,71.2617,71.2799,71.1614,71.1796,449131.0
2016-10-31 14:00:00,78.07,78.11,77.98,78.05,376631.0,71.1796,71.2161,71.0976,71.1614,376631.0
2016-10-31 15:00:00,78.05,78.22,78.04,78.16,1459985.0,71.1614,71.3164,71.1523,71.2617,1459985.0
2016-11-01 09:30:00,78.3,78.44,78.08,78.19,617375.0,71.3893,71.517,71.1887,71.289,617375.0
2016-11-01 10:00:00,78.19,78.2,77.86,78.04,736908.0,71.289,71.2982,70.9882,71.1523,736908.0
2016-11-01 11:00:00,78.04,78.06,77.78,77.82,714871.0,71.1523,71.1705,70.9152,70.9517,714871.0
2016-11-01 12:00:00,77.82,77.83,77.47,77.52,678338.0,70.9517,70.9608,70.6326,70.6782,678338.0
2016-11-01 13:00:00,77.52,77.55,77.19,77.23,922130.0,70.6782,70.7055,70.3773,70.4138,922130.0
2016-11-01 14:00:00,77.22,77.37,76.93,77.2,1516046.0,70.4046,70.5414,70.1402,70.3864,1516046.0
2016-11-01 15:00:00,77.18,77.57,77.12,77.53,4215577.0,70.3682,70.7238,70.3135,70.6873,4215577.0
2016-11-02 09:30:00,77.35,77.57,77.25,77.55,629166.0,70.5232,70.7238,70.432,70.7055,629166.0
2016-11-02 10:00:00,77.55,77.64,77.35,77.42,642992.0,70.7055,70.7876,70.5232,70.587,642992.0
2016-11-02 11:00:00,77.42,77.69,77.33,77.35,303237.0,70.587,70.8332,70.5049,70.5232,303237.0
2016-11-02 12:00:00,77.35,77.42,77.29,77.34,293106.0,70.5232,70.587,70.4685,70.5141,293106.0
2016-11-02 13:00:00,77.34,77.36,77.03,77.22,456097.0,70.5141,70.5323,70.2314,70.4046,456097.0
2016-11-02 14:00:00,77.22,77.39,76.88,77.09,1394600.0,70.4046,70.5596,70.0947,70.2861,1394600.0
2016-11-02 15:00:00,77.09,77.24,77.0,77.08,3377447.0,70.2861,70.4229,70.2041,70.277,3377447.0
2016-11-03 09:30:00,77.22,77.57,77.17,77.44,799110.0,70.4046,70.7238,70.3591,70.6052,799110.0
2016-11-03 10:00:00,77.43,77.59,77.22,77.27,594874.0,70.5961,70.742,70.4046,70.4502,594874.0
2016-11-03 11:00:00,77.28,77.42,77.16,77.2,386082.0,70.4593,70.587,70.3499,70.3864,386082.0
2016-11-03 12:00:00,77.19,77.23,76.97,77.08,341224.0,70.3773,70.4138,70.1767,70.277,341224.0
2016-11-03 13:00:00,77.08,77.18,76.94,76.96,334746.0,70.277,70.3682,70.1494,70.1676,334746.0
2016-11-03 14:00:00,76.97,77.12,76.88,76.99,394587.0,70.1767,70.3135,70.0947,70.1949,394587.0
2016-11-03 15:00:00,76.98,76.99,76.7,76.87,3315845.0,70.1858,70.1949,69.9305,70.0855,3315845.0
2016-11-04 09:30:00,76.81,77.23,76.72,76.99,687926.0,70.0308,70.4138,69.9488,70.1949,687926.0
2016-11-04 10:00:00,76.98,77.24,76.9,77.16,947870.0,70.1858,70.4229,70.1129,70.3499,947870.0
2016-11-04 11:00:00,77.16,77.34,77.12,77.2,513058.0,70.3499,70.5141,70.3135,70.3864,513058.0
2016-11-04 12:00:00,77.2,77.39,77.19,77.32,377817.0,70.3864,70.5596,70.3773,70.4958,377817.0
2016-11-04 13:00:00,77.32,77.35,77.13,77.15,283813.0,70.4958,70.5232,70.3226,70.3408,283813.0
2016-11-04 14:00:00,77.15,77.16,76.89,76.9,519977.0,70.3408,70.3499,70.1038,70.1129,519977.0
2016-11-04 15:00:00,76.9,76.9,76.61,76.72,3345652.0,70.1129,70.1129,69.8485,69.9488,3345652.0
2016-11-07 09:30:00,77.83,78.0,77.59,77.82,404113.0,70.9608,71.1158,70.742,70.9517,404113.0
2016-11-07 10:00:00,77.83,78.19,77.83,78.17,499873.0,70.9608,71.289,70.9608,71.2708,499873.0
2016-11-07 11:00:00,78.17,78.42,78.16,78.41,501796.0,71.2708,71.4987,71.2617,71.4896,501796.0
2016-11-07 12:00:00,78.41,78.46,78.32,78.38,387813.0,71.4896,71.5352,71.4076,71.4623,387813.0
2016-11-07 13:00:00,78.39,78.5,78.35,78.47,253772.0,71.4714,71.5717,71.4349,71.5443,253772.0
2016-11-07 14:00:00,78.47,78.48,78.25,78.33,453816.0,71.5443,71.5534,71.3437,71.4167,453816.0
2016-11-07 15:00:00,78.34,78.51,78.23,78.48,3084112.0,71.4258,71.5808,71.3255,71.5534,3084112.0
2016-11-08 09:30:00,78.5,78.65,78.3,78.35,487111.0,71.5717,71.7084,71.3893,71.4349,487111.0
2016-11-08 10:00:00,78.35,78.48,78.31,78.48,251059.0,71.4349,71.5534,71.3984,71.5534,251059.0
2016-11-08 11:00:00,78.47,78.94,78.42,78.94,405943.0,71.5443,71.9728,71.4987,71.9728,405943.0
2016-11-08 12:00:00,78.95,79.15,78.93,79.1,466886.0,71.982,72.1643,71.9637,72.1187,466886.0
2016-11-08 13:00:00,79.1,79.11,78.87,78.88,277324.0,72.1187,72.1278,71.909,71.9181,277324.0
2016-11-08 14:00:00,78.87,78.89,78.64,78.8,380420.0,71.909,71.9273,71.6993,71.8452,380420.0
2016-11-08 15:00:00,78.8,79.05,78.77,78.84,1878375.0,71.8452,72.0731,71.8178,71.8817,1878375.0
2016-11-09 09:30:00,77.17,78.18,76.98,78.04,2683731.0,70.3591,71.2799,70.1858,71.1523,2683731.0
2016-11-09 10:00:00,78.05,78.05,77.58,77.74,2311516.0,71.1614,71.1614,70.7329,70.8787,2311516.0
2016-11-09 11:00:00,77.74,78.83,77.74,78.58,1618575.0,70.8787,71.8725,70.8787,71.6446,1618575.0
2016-11-09 12:00:00,78.59,78.69,78.31,78.67,962064.0,71.6537,71.7449,71.3984,71.7267,962064.0
2016-11-09 13:00:00,78.67,78.79,78.39,78.55,857036.0,71.7267,71.8361,71.4714,71.6173,857036.0
2016-11-09 14:00:00,78.55,79.04,78.52,78.87,866755.0,71.6173,72.064,71.5899,71.909,866755.0
2016-11-09 15:00:00,78.87,79.12,78.85,78.98,1728384.0,71.909,72.137,71.8908,72.0093,1728384.0
2016-11-10 09:30:00,79.29,80.15,79.29,79.98,1579742.0,72.2919,73.076,72.2919,72.921,1579742.0
2016-11-10 10:00:00,79.97,80.02,78.67,78.93,6207207.0,72.9119,72.9575,71.7267,71.9637,6207207.0
2016-11-10 11:00:00,78.92,79.49,78.83,79.12,2006906.0,71.9546,72.4743,71.8725,72.137,2006906.0
2016-11-10 12:00:00,79.12,79.32,78.92,79.3,1290672.0,72.137,72.3193,71.9546,72.3011,1290672.0
2016-11-10 13:00:00,79.31,79.87,79.23,79.69,1378922.0,72.3102,72.8208,72.2372,72.6566,1378922.0
2016-11-10 14:00:00,79.69,79.78,79.42,79.57,1380467.0,72.6566,72.7387,72.4105,72.5472,1380467.0
2016-11-10 15:00:00,79.57,79.6,79.15,79.27,2149556.0,72.5472,72.5746,72.1643,72.2737,2149556.0
2016-11-11 09:30:00,78.97,79.51,78.92,79.33,1255168.0,72.0002,72.4925,71.9546,72.3284,1255168.0
2016-11-11 10:00:00,79.33,79.62,79.25,79.41,1364677.0,72.3284,72.5928,72.2555,72.4014,1364677.0
2016-11-11 11:00:00,79.39,79.47,79.17,79.35,679577.0,72.3831,72.4561,72.1825,72.3467,679577.0
2016-11-11 12:00:00,79.35,79.69,79.34,79.45,479777.0,72.3467,72.6566,72.3375,72.4378,479777.0
2016-11-11 13:00:00,79.45,79.63,79.44,79.52,432700.0,72.4378,72.6019,72.4287,72.5016,432700.0
2016-11-11 14:00:00,79.52,79.67,79.47,79.53,302330.0,72.5016,72.6384,72.4561,72.5108,302330.0
2016-11-11 15:00:00,79.52,79.83,79.51,79.74,979627.0,72.5016,72.7843,72.4925,72.7022,979627.0
2016-11-14 09:30:00,80.09,80.28,79.98,80.04,1239977.0,73.0213,73.1946,72.921,72.9758,1239977.0
2016-11-14 10:00:00,80.05,80.33,79.95,80.01,1305183.0,72.9849,73.2402,72.8937,72.9484,1305183.0
2016-11-14 11:00:00,80.01,80.19,79.94,80.0,696036.0,72.9484,73.1125,72.8846,72.9393,696036.0
2016-11-14 12:00:00,80.0,80.05,79.64,79.83,387755.0,72.9393,72.9849,72.6111,72.7843,387755.0
2016-11-14 13:00:00,79.85,80.08,79.82,79.88,407997.0,72.8025,73.0122,72.7752,72.8299,407997.0
2016-11-14 14:00:00,79.87,80.03,79.8,80.02,397056.0,72.8208,72.9666,72.7569,72.9575,397056.0
2016-11-14 15:00:00,80.02,80.04,79.63,79.72,1100905.0,72.9575,72.9758,72.6019,72.684,1100905.0
2016-11-15 09:30:00,80.01,80.01,79.62,79.88,786900.0,72.9484,72.9484,72.5928,72.8299,786900.0
2016-11-15 10:00:00,79.88,80.15,79.87,79.98,660567.0,72.8299,73.076,72.8208,72.921,660567.0
2016-11-15 11:00:00,79.99,80.02,79.78,79.87,493820.0,72.9302,72.9575,72.7387,72.8208,493820.0
2016-11-15 12:00:00,79.87,79.95,79.71,79.71,426549.0,72.8208,72.8937,72.6749,72.6749,426549.0
2016-11-15 13:00:00,79.71,79.92,79.71,79.88,889845.0,72.6749,72.8663,72.6749,72.8299,889845.0
2016-11-15 14:00:00,79.89,80.03,79.85,80.02,668614.0,72.839,72.9666,72.8025,72.9575,668614.0
2016-11-15 15:00:00,80.01,80.05,79.93,80.02,1505126.0,72.9484,72.9849,72.8755,72.9575,1505126.0
2016-11-16 09:30:00,79.87,80.36,79.76,80.2,1358947.0,72.8208,73.2675,72.7205,73.1216,1358947.0
2016-11-16 10:00:00,80.2,80.43,80.15,80.37,573129.0,73.1216,73.3313,73.076,73.2766,573129.0
2016-11-16 11:00:00,80.38,80.4,80.19,80.27,319415.0,73.2857,73.304,73.1125,73.1855,319415.0
2016-11-16 12:00:00,80.27,80.27,80.16,80.25,242268.0,73.1855,73.1855,73.0852,73.1672,242268.0
2016-11-16 13:00:00,80.28,80.32,80.22,80.29,188261.0,73.1946,73.231,73.1399,73.2037,188261.0
2016-11-16 14:00:00,80.28,80.43,80.27,80.39,196326.0,73.1946,73.3313,73.1855,73.2949,196326.0
2016-11-16 15:00:00,80.39,80.48,80.36,80.45,851896.0,73.2949,73.3769,73.2675,73.3496,851896.0
2016-11-17 09:30:00,80.55,80.89,80.39,80.83,564894.0,73.4407,73.7507,73.2949,73.696,564894.0
2016-11-17 10:00:00,80.84,80.88,80.66,80.77,589783.0,73.7051,73.7416,73.541,73.6413,589783.0
2016-11-17 11:00:00,80.77,81.11,80.73,81.04,511746.0,73.6413,73.9513,73.6049,73.8875,511746.0
2016-11-17 12:00:00,81.05,81.32,81.04,81.3,1574241.0,73.8966,74.1428,73.8875,74.1245,1574241.0
2016-11-17 13:00:00,81.29,81.34,81.23,81.25,305662.0,74.1154,74.161,74.0607,74.079,305662.0
2016-11-17 14:00:00,81.24,81.29,81.16,81.29,420867.0,74.0698,74.1154,73.9969,74.1154,420867.0
2016-11-17 15:00:00,81.29,81.44,81.25,81.44,1160041.0,74.1154,74.2522,74.079,74.2522,1160041.0
2016-11-18 09:30:00,81.4,81.58,81.27,81.32,686118.0,74.2157,74.3798,74.0972,74.1428,686118.0
2016-11-18 10:00:00,81.32,81.55,81.28,81.3,886755.0,74.1428,74.3525,74.1063,74.1245,886755.0
2016-11-18 11:00:00,81.3,81.31,81.13,81.16,358041.0,74.1245,74.1337,73.9696,73.9969,358041.0
2016-11-18 12:00:00,81.15,81.22,81.1,81.22,319574.0,73.9878,74.0516,73.9422,74.0516,319574.0
2016-11-18 13:00:00,81.21,81.33,81.2,81.23,362671.0,74.0425,74.1519,74.0334,74.0607,362671.0
2016-11-18 14:00:00,81.23,81.3,81.2,81.2,277631.0,74.0607,74.1245,74.0334,74.0334,277631.0
2016-11-18 15:00:00,81.2,81.29,81.1,81.16,1133804.0,74.0334,74.1154,73.9422,73.9969,1133804.0
2016-11-21 09:30:00,81.35,81.67,81.26,81.61,434153.0,74.1701,74.4619,74.0881,74.4072,434153.0
2016-11-21 10:00:00,81.6,81.63,81.24,81.4,894313.0,74.3981,74.4254,74.0698,74.2157,894313.0
2016-11-21 11:00:00,81.41,81.55,81.38,81.55,526685.0,74.2248,74.3525,74.1975,74.3525,526685.0
2016-11-21 12:00:00,81.55,81.65,81.52,81.58,417314.0,74.3525,74.4437,74.3251,74.3798,417314.0
2016-11-21 13:00:00,81.58,81.66,81.58,81.61,305883.0,74.3798,74.4528,74.3798,74.4072,305883.0
2016-11-21 14:00:00,81.6,81.64,81.51,81.58,386950.0,74.3981,74.4345,74.316,74.3798,386950.0
2016-11-21 15:00:00,81.59,81.69,81.58,81.68,1121921.0,74.389,74.4801,74.3798,74.471,1121921.0
2016-11-22 09:30:00,81.98,82.23,81.9,82.2,562642.0,74.7445,74.9725,74.6716,74.9451,562642.0
2016-11-22 10:00:00,82.2,82.48,82.19,82.41,1505999.0,74.9451,75.2004,74.936,75.1366,1505999.0
2016-11-22 11:00:00,82.41,82.51,82.33,82.49,769837.0,75.1366,75.2278,75.0636,75.2095,769837.0
2016-11-22 12:00:00,82.49,82.58,82.43,82.56,302062.0,75.2095,75.2916,75.1548,75.2733,302062.0
2016-11-22 13:00:00,82.57,82.62,82.53,82.55,354779.0,75.2825,75.328,75.246,75.2642,354779.0
2016-11-22 14:00:00,82.56,82.65,82.49,82.61,418486.0,75.2733,75.3554,75.2095,75.3189,418486.0
2016-11-22 15:00:00,82.61,82.77,82.6,82.68,1345116.0,75.3189,75.4648,75.3098,75.3828,1345116.0
2016-11-23 09:30:00,82.56,82.82,82.5,82.66,720243.0,75.2733,75.5104,75.2186,75.3645,720243.0
2016-11-23 10:00:00,82.67,82.74,82.62,82.68,581351.0,75.3736,75.4375,75.328,75.3828,581351.0
2016-11-23 11:00:00,82.68,82.74,82.6,82.72,606268.0,75.3828,75.4375,75.3098,75.4192,606268.0
2016-11-23 12:00:00,82.72,82.83,82.68,82.78,474889.0,75.4192,75.5195,75.3828,75.4739,474889.0
2016-11-23 13:00:00,82.78,82.81,82.64,82.65,394836.0,75.4739,75.5013,75.3463,75.3554,394836.0
2016-11-23 14:00:00,82.65,82.72,82.59,82.6,416073.0,75.3554,75.4192,75.3007,75.3098,416073.0
2016-11-23 15:00:00,82.61,82.77,82.58,82.76,761845.0,75.3189,75.4648,75.2916,75.4557,761845.0
2016-11-25 09:30:00,82.91,83.03,82.75,83.02,1234259.0,75.5925,75.7019,75.4466,75.6927,1234259.0
2016-11-25 10:00:00,83.02,83.07,82.95,82.98,1477544.0,75.6927,75.7383,75.6289,75.6563,1477544.0
2016-11-25 11:00:00,82.98,83.03,82.92,83.03,375048.0,75.6563,75.7019,75.6016,75.7019,375048.0
2016-11-25 12:00:00,83.03,83.05,82.91,82.97,927642.0,75.7019,75.7201,75.5925,75.6472,927642.0
2016-11-28 09:30:00,82.78,82.79,82.46,82.59,555199.0,75.4739,75.483,75.1822,75.3007,555199.0
2016-11-28 10:00:00,82.58,82.6,82.25,82.28,587286.0,75.2916,75.3098,74.9907,75.0181,587286.0
2016-11-28 11:00:00,82.27,82.39,82.15,82.36,512090.0,75.0089,75.1183,74.8995,75.091,512090.0
2016-11-28 12:00:00,82.36,82.57,82.36,82.45,528885.0,75.091,75.2825,75.091,75.1731,528885.0
2016-11-28 13:00:00,82.45,82.49,82.36,82.48,491336.0,75.1731,75.2095,75.091,75.2004,491336.0
2016-11-28 14:00:00,82.49,82.52,82.43,82.44,448384.0,75.2095,75.2369,75.1548,75.1639,448384.0
2016-11-28 15:00:00,82.45,82.49,82.25,82.33,1004286.0,75.1731,75.2095,74.9907,75.0636,1004286.0
2016-11-29 09:30:00,82.41,82.57,82.32,82.39,428165.0,75.1366,75.2825,75.0545,75.1183,428165.0
2016-11-29 10:00:00,82.4,82.66,82.4,82.63,875069.0,75.1275,75.3645,75.1275,75.3372,875069.0
2016-11-29 11:00:00,82.64,82.66,82.48,82.64,353887.0,75.3463,75.3645,75.2004,75.3463,353887.0
2016-11-29 12:00:00,82.63,82.67,82.58,82.66,806940.0,75.3372,75.3736,75.2916,75.3645,806940.0
2016-11-29 13:00:00,82.67,82.67,82.55,82.62,559767.0,75.3736,75.3736,75.2642,75.328,559767.0
2016-11-29 14:00:00,82.62,82.64,82.55,82.56,230787.0,75.328,75.3463,75.2642,75.2733,230787.0
2016-11-29 15:00:00,82.56,82.56,82.41,82.53,713037.0,75.2733,75.2733,75.1366,75.246,713037.0
2016-11-30 09:30:00,82.5,82.54,82.35,82.38,489883.0,75.2186,75.2551,75.0819,75.1092,489883.0
2016-11-30 10:00:00,82.38,82.45,82.11,82.24,763625.0,75.1092,75.1731,74.8631,74.9816,763625.0
2016-11-30 11:00:00,82.24,82.4,82.16,82.17,480071.0,74.9816,75.1275,74.9086,74.9178,480071.0
2016-11-30 12:00:00,82.17,82.21,82.07,82.21,490638.0,74.9178,74.9542,74.8266,74.9542,490638.0
2016-11-30 13:00:00,82.21,82.27,82.14,82.17,299908.0,74.9542,75.0089,74.8904,74.9178,299908.0
2016-11-30 14:00:00,82.17,82.18,81.91,81.93,474775.0,74.9178,74.9269,74.6807,74.6989,474775.0
2016-11-30 15:00:00,81.93,82.08,81.83,81.83,1434165.0,74.6989,74.8357,74.6078,74.6078,1434165.0
2016-12-01 09:30:00,81.78,82.12,81.68,82.1,1216855.0,74.5622,74.8722,74.471,74.8539,1216855.0
2016-12-01 10:00:00,82.1,82.31,81.89,81.99,1171118.0,74.8539,75.0454,74.6625,74.7536,1171118.0
2016-12-01 11:00:00,81.98,82.06,81.84,82.0,776629.0,74.7445,74.8175,74.6169,74.7628,776629.0
2016-12-01 12:00:00,82.01,82.01,81.7,81.77,504219.0,74.7719,74.7719,74.4892,74.5531,504219.0
2016-12-01 13:00:00,81.76,81.85,81.63,81.71,560496.0,74.5439,74.626,74.4254,74.4984,560496.0
2016-12-01 14:00:00,81.72,81.91,81.72,81.85,980991.0,74.5075,74.6807,74.5075,74.626,980991.0
2016-12-01 15:00:00,81.84,81.91,81.74,81.89,1475273.0,74.6169,74.6807,74.5257,74.6625,1475273.0
2016-12-02 09:30:00,81.9,82.12,81.66,81.93,968931.0,74.6716,74.8722,74.4528,74.6989,968931.0
2016-12-02 10:00:00,81.93,82.01,81.63,81.83,669852.0,74.6989,74.7719,74.4254,74.6078,669852.0
2016-12-02 11:00:00,81.83,81.87,81.64,81.65,482695.0,74.6078,74.6442,74.4345,74.4437,482695.0
2016-12-02 12:00:00,81.64,81.69,81.47,81.66,348956.0,74.4345,74.4801,74.2795,74.4528,348956.0
2016-12-02 13:00:00,81.65,81.66,81.44,81.46,720144.0,74.4437,74.4528,74.2522,74.2704,720144.0
2016-12-02 14:00:00,81.46,81.47,81.37,81.4,349658.0,74.2704,74.2795,74.1884,74.2157,349658.0
2016-12-02 15:00:00,81.4,81.52,81.34,81.43,1695829.0,74.2157,74.3251,74.161,74.2431,1695829.0
2016-12-05 09:30:00,81.78,82.21,81.43,82.15,594253.0,74.5622,74.9542,74.2431,74.8995,594253.0
2016-12-05 10:00:00,82.16,82.38,82.16,82.34,683786.0,74.9086,75.1092,74.9086,75.0728,683786.0
2016-12-05 11:00:00,82.34,82.47,82.31,82.4,1272502.0,75.0728,75.1913,75.0454,75.1275,1272502.0
2016-12-05 12:00:00,82.41,82.42,82.25,82.38,963482.0,75.1366,75.1457,74.9907,75.1092,963482.0
2016-12-05 13:00:00,82.38,82.43,82.29,82.36,300404.0,75.1092,75.1548,75.0272,75.091,300404.0
2016-12-05 14:00:00,82.35,82.36,82.23,82.31,760206.0,75.0819,75.091,74.9725,75.0454,760206.0
2016-12-05 15:00:00,82.31,82.34,82.24,82.26,2015481.0,75.0454,75.0728,74.9816,74.9998,2015481.0
2016-12-06 09:30:00,82.39,82.45,82.14,82.3,625612.0,75.1183,75.1731,74.8904,75.0363,625612.0
2016-12-06 10:00:00,82.29,82.48,82.25,82.43,1377342.0,75.0272,75.2004,74.9907,75.1548,1377342.0
2016-12-06 11:00:00,82.43,82.45,82.28,82.34,388971.0,75.1548,75.1731,75.0181,75.0728,388971.0
2016-12-06 12:00:00,82.34,82.39,82.23,82.29,265760.0,75.0728,75.1183,74.9725,75.0272,265760.0
2016-12-06 13:00:00,82.28,82.43,82.28,82.37,274662.0,75.0181,75.1548,75.0181,75.1001,274662.0
2016-12-06 14:00:00,82.38,82.48,82.35,82.47,515692.0,75.1092,75.2004,75.0819,75.1913,515692.0
2016-12-06 15:00:00,82.48,82.53,82.37,82.5,1124127.0,75.2004,75.246,75.1001,75.2186,1124127.0
2016-12-07 09:30:00,82.56,82.66,82.46,82.5,497577.0,75.2733,75.3645,75.1822,75.2186,497577.0
2016-12-07 10:00:00,82.5,82.85,82.5,82.84,567830.0,75.2186,75.5377,75.2186,75.5286,567830.0
2016-12-07 11:00:00,82.84,83.14,82.81,83.13,1006013.0,75.5286,75.8022,75.5013,75.793,1006013.0
2016-12-07 12:00:00,83.13,83.38,83.08,83.38,555325.0,75.793,76.021,75.7474,76.021,555325.0
2016-12-07 13:00:00,83.39,83.78,83.38,83.76,1214668.0,76.0301,76.3857,76.021,76.3674,1214668.0
2016-12-07 14:00:00,83.77,83.93,83.69,83.9,695453.0,76.3765,76.5224,76.3036,76.4951,695453.0
2016-12-07 15:00:00,83.9,84.16,83.85,84.04,2669542.0,76.4951,76.7321,76.4495,76.6227,2669542.0
2016-12-08 09:30:00,84.15,84.32,83.94,84.17,699386.0,76.723,76.878,76.5315,76.7412,699386.0
2016-12-08 10:00:00,84.17,84.24,83.93,84.12,527263.0,76.7412,76.8051,76.5224,76.6957,527263.0
2016-12-08 11:00:00,84.12,84.22,84.02,84.08,629595.0,76.6957,76.7868,76.6045,76.6592,629595.0
2016-12-08 12:00:00,84.07,84.34,84.03,84.25,439811.0,76.6501,76.8962,76.6136,76.8142,439811.0
2016-12-08 13:00:00,84.23,84.28,84.11,84.24,324887.0,76.7959,76.8415,76.6865,76.8051,324887.0
2016-12-08 14:00:00,84.25,84.27,83.96,84.1,548284.0,76.8142,76.8324,76.5498,76.6774,548284.0
2016-12-08 15:00:00,84.11,84.17,84.05,84.13,1193232.0,76.6865,76.7412,76.6318,76.7048,1193232.0
2016-12-09 09:30:00,84.2,84.32,84.04,84.17,1491019.0,76.7686,76.878,76.6227,76.7412,1491019.0
2016-12-09 10:00:00,84.17,84.21,83.87,83.88,551414.0,76.7412,76.7777,76.4677,76.4768,551414.0
2016-12-09 11:00:00,83.88,84.19,83.88,84.01,501414.0,76.4768,76.7595,76.4768,76.5954,501414.0
2016-12-09 12:00:00,84.01,84.06,83.94,84.02,235483.0,76.5954,76.641,76.5315,76.6045,235483.0
2016-12-09 13:00:00,84.01,84.07,83.95,84.05,280410.0,76.5954,76.6501,76.5407,76.6318,280410.0
2016-12-09 14:00:00,84.06,84.1,84.02,84.06,309376.0,76.641,76.6774,76.6045,76.641,309376.0
2016-12-09 15:00:00,84.06,84.3,84.04,84.3,1081355.0,76.641,76.8598,76.6227,76.8598,1081355.0
2016-12-12 09:30:00,84.14,84.24,83.69,83.83,982933.0,76.7139,76.8051,76.3036,76.4313,982933.0
2016-12-12 10:00:00,83.82,83.93,83.58,83.63,834345.0,76.4221,76.5224,76.2033,76.2489,834345.0
2016-12-12 11:00:00,83.64,83.72,83.54,83.57,616454.0,76.258,76.331,76.1668,76.1942,616454.0
2016-12-12 12:00:00,83.56,83.58,83.43,83.47,856512.0,76.1851,76.2033,76.0666,76.103,856512.0
2016-12-12 13:00:00,83.48,83.6,83.47,83.54,353723.0,76.1121,76.2216,76.103,76.1668,353723.0
2016-12-12 14:00:00,83.53,83.65,83.51,83.54,652878.0,76.1577,76.2671,76.1395,76.1668,652878.0
2016-12-12 15:00:00,83.54,83.66,83.51,83.63,1224855.0,76.1668,76.2763,76.1395,76.2489,1224855.0
2016-12-13 09:30:00,83.92,84.36,83.65,84.26,953433.0,76.5133,76.9145,76.2671,76.8233,953433.0
2016-12-13 10:00:00,84.25,84.43,84.16,84.39,820917.0,76.8142,76.9783,76.7321,76.9418,820917.0
2016-12-13 11:00:00,84.39,84.64,84.38,84.6,408941.0,76.9418,77.1698,76.9327,77.1333,408941.0
2016-12-13 12:00:00,84.6,84.69,84.47,84.47,350152.0,77.1333,77.2154,77.0148,77.0148,350152.0
2016-12-13 13:00:00,84.47,84.65,84.46,84.56,322222.0,77.0148,77.1789,77.0056,77.0968,322222.0
2016-12-13 14:00:00,84.57,84.57,84.4,84.43,292125.0,77.1059,77.1059,76.9509,76.9783,292125.0
2016-12-13 15:00:00,84.44,84.47,84.29,84.33,985811.0,76.9874,77.0148,76.8507,76.8871,985811.0
2016-12-14 09:30:00,84.34,84.36,84.19,84.27,506939.0,76.8962,76.9145,76.7595,76.8324,506939.0
2016-12-14 10:00:00,84.27,84.31,84.1,84.2,501105.0,76.8324,76.8689,76.6774,76.7686,501105.0
2016-12-14 11:00:00,84.2,84.22,84.04,84.17,377015.0,76.7686,76.7868,76.6227,76.7412,377015.0
2016-12-14 12:00:00,84.17,84.34,84.17,84.33,317982.0,76.7412,76.8962,76.7412,76.8871,317982.0
2016-12-14 13:00:00,84.32,84.36,84.24,84.34,338975.0,76.878,76.9145,76.8051,76.8962,338975.0
2016-12-14 14:00:00,84.27,84.51,83.83,83.95,2877091.0,76.8324,77.0512,76.4313,76.5407,2877091.0
2016-12-14 15:00:00,83.95,84.17,83.64,83.79,3062601.0,76.5407,76.7412,76.258,76.3948,3062601.0
2016-12-15 09:30:00,84.19,84.19,83.6,83.96,779851.0,76.7595,76.7595,76.2216,76.5498,779851.0
2016-12-15 10:00:00,83.97,84.07,83.84,83.94,835375.0,76.5589,76.6501,76.4404,76.5315,835375.0
2016-12-15 11:00:00,83.94,84.17,83.93,84.0,490944.0,76.5315,76.7412,76.5224,76.5862,490944.0
2016-12-15 12:00:00,84.0,84.06,83.8,83.9,409026.0,76.5862,76.641,76.4039,76.4951,409026.0
2016-12-15 13:00:00,83.9,83.98,83.59,83.6,550169.0,76.4951,76.568,76.2124,76.2216,550169.0
2016-12-15 14:00:00,83.6,83.76,83.55,83.65,598098.0,76.2216,76.3674,76.176,76.2671,598098.0
2016-12-15 15:00:00,83.65,83.72,83.54,83.57,1376780.0,76.2671,76.331,76.1668,76.1942,1376780.0
2016-12-16 09:30:00,83.34,83.38,83.01,83.16,763089.0,76.4367,76.4733,76.134,76.2716,763089.0
2016-12-16 10:00:00,83.16,83.27,83.12,83.12,786205.0,76.2716,76.3725,76.2349,76.2349,786205.0
2016-12-16 11:00:00,83.12,83.13,82.81,83.04,606152.0,76.2349,76.2441,75.9506,76.1615,606152.0
2016-12-16 12:00:00,83.04,83.05,82.86,82.9,1315166.0,76.1615,76.1707,75.9964,76.0331,1315166.0
2016-12-16 13:00:00,82.89,82.9,82.7,82.7,546129.0,76.0239,76.0331,75.8497,75.8497,546129.0
2016-12-16 14:00:00,82.7,82.77,82.62,82.7,556782.0,75.8497,75.9139,75.7763,75.8497,556782.0
2016-12-16 15:00:00,82.7,82.76,82.57,82.71,3746736.0,75.8497,75.9047,75.7304,75.8588,3746736.0
2016-12-19 09:30:00,82.88,83.2,82.69,83.17,587729.0,76.0148,76.3083,75.8405,76.2807,587729.0
2016-12-19 10:00:00,83.17,83.28,82.99,83.24,498073.0,76.2807,76.3816,76.1156,76.3449,498073.0
2016-12-19 11:00:00,83.23,83.35,82.95,82.97,390848.0,76.3358,76.4458,76.079,76.0973,390848.0
2016-12-19 12:00:00,82.96,83.14,82.94,83.07,400072.0,76.0881,76.2532,76.0698,76.189,400072.0
2016-12-19 13:00:00,83.07,83.13,83.0,83.1,350017.0,76.189,76.2441,76.1248,76.2165,350017.0
2016-12-19 14:00:00,83.09,83.14,82.85,82.87,335211.0,76.2074,76.2532,75.9872,76.0056,335211.0
2016-12-19 15:00:00,82.86,82.91,82.74,82.9,828049.0,75.9964,76.0423,75.8864,76.0331,828049.0
2016-12-20 09:30:00,83.03,83.53,83.02,83.51,657699.0,76.1523,76.6109,76.1432,76.5926,657699.0
2016-12-20 10:00:00,83.51,83.59,83.39,83.56,574423.0,76.5926,76.6659,76.4825,76.6384,574423.0
2016-12-20 11:00:00,83.57,83.6,83.42,83.47,299319.0,76.6476,76.6751,76.51,76.5559,299319.0
2016-12-20 12:00:00,83.46,83.64,83.43,83.62,374553.0,76.5467,76.7118,76.5192,76.6935,374553.0
2016-12-20 13:00:00,83.62,83.68,83.59,83.65,324078.0,76.6935,76.7485,76.6659,76.721,324078.0
2016-12-20 14:00:00,83.66,83.66,83.48,83.52,267964.0,76.7302,76.7302,76.5651,76.6017,267964.0
2016-12-20 15:00:00,83.51,83.55,83.46,83.55,1018712.0,76.5926,76.6293,76.5467,76.6293,1018712.0
2016-12-21 09:30:00,83.56,83.58,83.34,83.46,273319.0,76.6384,76.6568,76.4367,76.5467,273319.0
2016-12-21 10:00:00,83.46,83.56,83.43,83.45,450461.0,76.5467,76.6384,76.5192,76.5375,450461.0
2016-12-21 11:00:00,83.45,83.47,83.37,83.45,396856.0,76.5375,76.5559,76.4642,76.5375,396856.0
2016-12-21 12:00:00,83.45,83.58,83.44,83.56,235889.0,76.5375,76.6568,76.5284,76.6384,235889.0
2016-12-21 13:00:00,83.56,83.61,83.54,83.58,237817.0,76.6384,76.6843,76.6201,76.6568,237817.0
2016-12-21 14:00:00,83.57,83.62,83.54,83.57,239215.0,76.6476,76.6935,76.6201,76.6476,239215.0
2016-12-21 15:00:00,83.57,83.58,83.49,83.5,578771.0,76.6476,76.6568,76.5742,76.5834,578771.0
2016-12-22 09:30:00,83.38,83.41,83.06,83.13,417990.0,76.4733,76.5009,76.1799,76.2441,417990.0
2016-12-22 10:00:00,83.12,83.16,82.88,82.88,636346.0,76.2349,76.2716,76.0148,76.0148,636346.0
2016-12-22 11:00:00,82.88,82.91,82.53,82.57,629736.0,76.0148,76.0423,75.6938,75.7304,629736.0
2016-12-22 12:00:00,82.56,82.71,82.5,82.69,407270.0,75.7213,75.8588,75.6662,75.8405,407270.0
2016-12-22 13:00:00,82.68,82.75,82.61,82.7,337885.0,75.8313,75.8955,75.7671,75.8497,337885.0
2016-12-22 14:00:00,82.7,82.72,82.67,82.69,294614.0,75.8497,75.868,75.8222,75.8405,294614.0
2016-12-22 15:00:00,82.69,82.7,82.49,82.65,1156923.0,75.8405,75.8497,75.6571,75.8038,1156923.0
2016-12-23 09:30:00,82.61,82.77,82.53,82.55,285480.0,75.7671,75.9139,75.6938,75.7121,285480.0
2016-12-23 10:00:00,82.56,82.63,82.41,82.45,441335.0,75.7213,75.7855,75.5837,75.6204,441335.0
2016-12-23 11:00:00,82.46,82.49,82.35,82.44,284551.0,75.6296,75.6571,75.5287,75.6112,284551.0
2016-12-23 12:00:00,82.44,82.51,82.42,82.43,115627.0,75.6112,75.6754,75.5929,75.602,115627.0
2016-12-23 13:00:00,82.42,82.47,82.42,82.43,345618.0,75.5929,75.6387,75.5929,75.602,345618.0
2016-12-23 14:00:00,82.42,82.48,82.35,82.38,275619.0,75.5929,75.6479,75.5287,75.5562,275619.0
2016-12-23 15:00:00,82.38,82.46,82.37,82.46,756792.0,75.5562,75.6296,75.547,75.6296,756792.0
2016-12-27 09:30:00,82.51,83.04,82.51,83.04,779468.0,75.6754,76.1615,75.6754,76.1615,779468.0
2016-12-27 10:00:00,83.05,83.1,82.85,82.87,3176996.0,76.1707,76.2165,75.9872,76.0056,3176996.0
2016-12-27 11:00:00,82.87,82.9,82.77,82.79,903826.0,76.0056,76.0331,75.9139,75.9322,903826.0
2016-12-27 12:00:00,82.8,82.82,82.76,82.81,396300.0,75.9414,75.9597,75.9047,75.9506,396300.0
2016-12-27 13:00:00,82.81,82.82,82.75,82.79,433900.0,75.9506,75.9597,75.8955,75.9322,433900.0
2016-12-27 14:00:00,82.79,82.85,82.75,82.77,710040.0,75.9322,75.9872,75.8955,75.9139,710040.0
2016-12-27 15:00:00,82.77,82.81,82.72,82.75,2204890.0,75.9139,75.9506,75.868,75.8955,2204890.0
2016-12-28 09:30:00,82.95,83.03,82.53,82.53,435990.0,76.079,76.1523,75.6938,75.6938,435990.0
2016-12-28 10:00:00,82.53,82.58,82.41,82.5,894202.0,75.6938,75.7396,75.5837,75.6662,894202.0
2016-12-28 11:00:00,82.49,82.66,82.48,82.5,725414.0,75.6571,75.813,75.6479,75.6662,725414.0
2016-12-28 12:00:00,82.5,82.5,82.25,82.3,297545.0,75.6662,75.6662,75.4369,75.4828,297545.0
2016-12-28 13:00:00,82.31,82.36,82.25,82.28,179726.0,75.492,75.5378,75.4369,75.4645,179726.0
2016-12-28 14:00:00,82.28,82.35,82.2,82.28,184434.0,75.4645,75.5287,75.3911,75.4645,184434.0
2016-12-28 15:00:00,82.27,82.32,82.18,82.22,837323.0,75.4553,75.5011,75.3727,75.4094,837323.0
2016-12-29 09:30:00,82.26,82.48,82.17,82.28,309180.0,75.4461,75.6479,75.3636,75.4645,309180.0
2016-12-29 10:00:00,82.27,82.33,82.06,82.08,263730.0,75.4553,75.5103,75.2627,75.281,263730.0
2016-12-29 11:00:00,82.09,82.14,81.95,81.98,280312.0,75.2902,75.3361,75.1618,75.1893,280312.0
2016-12-29 12:00:00,81.97,82.15,81.9,82.07,398148.0,75.1801,75.3452,75.1159,75.2719,398148.0
2016-12-29 13:00:00,82.08,82.11,81.98,82.02,190423.0,75.281,75.3085,75.1893,75.226,190423.0
2016-12-29 14:00:00,82.02,82.13,82.02,82.09,261457.0,75.226,75.3269,75.226,75.2902,261457.0
2016-12-29 15:00:00,82.09,82.14,82.04,82.1,660718.0,75.2902,75.3361,75.2443,75.2994,660718.0
2016-12-30 09:30:00,82.35,82.35,81.64,81.64,688012.0,75.5287,75.5287,74.8775,74.8775,688012.0
2016-12-30 10:00:00,81.65,81.72,81.56,81.68,406594.0,74.8866,74.9508,74.8041,74.9142,406594.0
2016-12-30 11:00:00,81.68,81.75,81.59,81.67,259211.0,74.9142,74.9784,74.8316,74.905,259211.0
2016-12-30 12:00:00,81.67,81.68,81.41,81.48,287614.0,74.905,74.9142,74.6665,74.7307,287614.0
2016-12-30 13:00:00,81.48,81.57,81.41,81.42,312557.0,74.7307,74.8133,74.6665,74.6757,312557.0
2016-12-30 14:00:00,81.42,81.45,81.15,81.2,498844.0,74.6757,74.7032,74.4281,74.4739,498844.0
2016-12-30 15:00:00,81.21,81.42,81.18,81.41,1732069.0,74.4831,74.6757,74.4556,74.6665,1732069.0
2017-01-03 09:30:00,82.05,82.24,81.91,81.98,969892.0,75.2535,75.4278,75.1251,75.1893,969892.0
2017-01-03 10:00:00,81.98,82.34,81.75,81.78,1426628.0,75.1893,75.5195,74.9784,75.0059,1426628.0
2017-01-03 11:00:00,81.78,81.81,81.51,81.66,827017.0,75.0059,75.0334,74.7582,74.8958,827017.0
2017-01-03 12:00:00,81.66,81.7,81.43,81.49,419588.0,74.8958,74.9325,74.6849,74.7399,419588.0
2017-01-03 13:00:00,81.5,81.59,81.38,81.39,477477.0,74.7491,74.8316,74.639,74.6482,477477.0
2017-01-03 14:00:00,81.39,81.56,81.39,81.56,431352.0,74.6482,74.8041,74.6482,74.8041,431352.0
2017-01-03 15:00:00,81.55,81.87,81.51,81.87,2605547.0,74.7949,75.0884,74.7582,75.0884,2605547.0
2017-01-04 09:30:00,82.24,82.57,82.16,82.5,618941.0,75.4278,75.7304,75.3544,75.6662,618941.0
2017-01-04 10:00:00,82.5,82.84,82.5,82.77,666140.0,75.6662,75.9781,75.6662,75.9139,666140.0
2017-01-04 11:00:00,82.77,82.91,82.73,82.87,421270.0,75.9139,76.0423,75.8772,76.0056,421270.0
2017-01-04 12:00:00,82.88,82.99,82.86,82.92,406939.0,76.0148,76.1156,75.9964,76.0514,406939.0
2017-01-04 13:00:00,82.93,82.95,82.85,82.91,279259.0,76.0606,76.079,75.9872,76.0423,279259.0
2017-01-04 14:00:00,82.92,83.01,82.86,82.94,779827.0,76.0514,76.134,75.9964,76.0698,779827.0
2017-01-04 15:00:00,82.93,83.06,82.9,82.95,1523521.0,76.0606,76.1799,76.0331,76.079,1523521.0
2017-01-05 09:30:00,82.46,82.84,82.44,82.75,593934.0,75.6296,75.9781,75.6112,75.8955,593934.0
2017-01-05 10:00:00,82.77,82.84,82.62,82.75,547462.0,75.9139,75.9781,75.7763,75.8955,547462.0
2017-01-05 11:00:00,82.76,82.83,82.47,82.56,328715.0,75.9047,75.9689,75.6387,75.7213,328715.0
2017-01-05 12:00:00,82.57,82.76,82.54,82.74,457276.0,75.7304,75.9047,75.7029,75.8864,457276.0
2017-01-05 13:00:00,82.75,82.8,82.58,82.68,517229.0,75.8955,75.9414,75.7396,75.8313,517229.0
2017-01-05 14:00:00,82.68,82.82,82.68,82.77,325702.0,75.8313,75.9597,75.8313,75.9139,325702.0
2017-01-05 15:00:00,82.76,82.94,82.75,82.9,1016278.0,75.9047,76.0698,75.8955,76.0331,1016278.0
2017-01-06 09:30:00,82.89,83.0,82.58,83.0,394080.0,76.0239,76.1248,75.7396,76.1248,394080.0
2017-01-06 10:00:00,82.99,83.28,82.96,83.22,330913.0,76.1156,76.3816,76.0881,76.3266,330913.0
2017-01-06 11:00:00,83.22,83.46,83.2,83.39,418251.0,76.3266,76.5467,76.3083,76.4825,418251.0
2017-01-06 12:00:00,83.39,83.57,83.34,83.54,251734.0,76.4825,76.6476,76.4367,76.6201,251734.0
2017-01-06 13:00:00,83.55,83.57,83.4,83.46,183648.0,76.6293,76.6476,76.4917,76.5467,183648.0
2017-01-06 14:00:00,83.45,83.53,83.38,83.39,245151.0,76.5375,76.6109,76.4733,76.4825,245151.0
2017-01-06 15:00:00,83.4,83.45,83.24,83.28,1589982.0,76.4917,76.5375,76.3449,76.3816,1589982.0
2017-01-09 09:30:00,83.29,83.37,83.2,83.23,618667.0,76.3908,76.4642,76.3083,76.3358,618667.0
2017-01-09 10:00:00,83.22,83.37,83.1,83.36,334674.0,76.3266,76.4642,76.2165,76.455,334674.0
2017-01-09 11:00:00,83.36,83.47,83.3,83.34,357300.0,76.455,76.5559,76.4,76.4367,357300.0
2017-01-09 12:00:00,83.34,83.4,83.28,83.29,155670.0,76.4367,76.4917,76.3816,76.3908,155670.0
2017-01-09 13:00:00,83.3,83.34,83.18,83.22,364541.0,76.4,76.4367,76.2899,76.3266,364541.0
2017-01-09 14:00:00,83.21,83.23,83.11,83.21,248862.0,76.3174,76.3358,76.2257,76.3174,248862.0
2017-01-09 15:00:00,83.22,83.36,83.19,83.21,985760.0,76.3266,76.455,76.2991,76.3174,985760.0
2017-01-10 09:30:00,83.23,83.35,83.1,83.3,658717.0,76.3358,76.4458,76.2165,76.4,658717.0
2017-01-10 10:00:00,83.29,83.55,83.22,83.54,345796.0,76.3908,76.6293,76.3266,76.6201,345796.0
2017-01-10 11:00:00,83.53,83.7,83.53,83.69,311158.0,76.6109,76.7668,76.6109,76.7577,311158.0
2017-01-10 12:00:00,83.7,83.85,83.68,83.7,330378.0,76.7668,76.9044,76.7485,76.7668,330378.0
2017-01-10 13:00:00,83.7,83.86,83.59,83.62,388123.0,76.7668,76.9136,76.6659,76.6935,388123.0
2017-01-10 14:00:00,83.61,83.62,83.49,83.57,276850.0,76.6843,76.6935,76.5742,76.6476,276850.0
2017-01-10 15:00:00,83.56,83.67,83.51,83.53,1880032.0,76.6384,76.7393,76.5926,76.6109,1880032.0
2017-01-11 09:30:00,83.49,83.57,83.38,83.51,449934.0,76.5742,76.6476,76.4733,76.5926,449934.0
2017-01-11 10:00:00,83.51,83.54,83.34,83.47,485317.0,76.5926,76.6201,76.4367,76.5559,485317.0
2017-01-11 11:00:00,83.48,83.68,83.22,83.66,1975752.0,76.5651,76.7485,76.3266,76.7302,1975752.0
2017-01-11 12:00:00,83.67,83.7,83.35,83.43,622532.0,76.7393,76.7668,76.4458,76.5192,622532.0
2017-01-11 13:00:00,83.42,83.48,83.22,83.42,483710.0,76.51,76.5651,76.3266,76.51,483710.0
2017-01-11 14:00:00,83.43,83.64,83.39,83.59,494635.0,76.5192,76.7118,76.4825,76.6659,494635.0
2017-01-11 15:00:00,83.58,83.72,83.57,83.72,633403.0,76.6568,76.7852,76.6476,76.7852,633403.0
2017-01-12 09:30:00,83.54,83.61,83.39,83.45,356478.0,76.6201,76.6843,76.4825,76.5375,356478.0
2017-01-12 10:00:00,83.44,83.47,83.0,83.1,912745.0,76.5284,76.5559,76.1248,76.2165,912745.0
2017-01-12 11:00:00,83.09,83.29,82.97,83.22,560622.0,76.2074,76.3908,76.0973,76.3266,560622.0
2017-01-12 12:00:00,83.22,83.47,83.21,83.42,272681.0,76.3266,76.5559,76.3174,76.51,272681.0
2017-01-12 13:00:00,83.42,83.64,83.42,83.6,224683.0,76.51,76.7118,76.51,76.6751,224683.0
2017-01-12 14:00:00,83.6,83.74,83.57,83.69,418960.0,76.6751,76.8035,76.6476,76.7577,418960.0
2017-01-12 15:00:00,83.69,83.75,83.58,83.69,1024511.0,76.7577,76.8127,76.6568,76.7577,1024511.0
2017-01-13 09:30:00,83.7,83.93,83.7,83.9,490717.0,76.7668,76.9778,76.7668,76.9503,490717.0
2017-01-13 10:00:00,83.9,83.93,83.78,83.88,293725.0,76.9503,76.9778,76.8402,76.9319,293725.0
2017-01-13 11:00:00,83.88,83.98,83.82,83.98,215295.0,76.9319,77.0236,76.8769,77.0236,215295.0
2017-01-13 12:00:00,83.98,83.99,83.88,83.95,198020.0,77.0236,77.0328,76.9319,76.9961,198020.0
2017-01-13 13:00:00,83.95,84.0,83.9,83.92,221049.0,76.9961,77.042,76.9503,76.9686,221049.0
2017-01-13 14:00:00,83.92,83.96,83.81,83.93,390332.0,76.9686,77.0053,76.8677,76.9778,390332.0
2017-01-13 15:00:00,83.93,84.04,83.92,83.95,712207.0,76.9778,77.0787,76.9686,76.9961,712207.0
2017-01-17 09:30:00,83.72,84.17,83.71,84.01,484532.0,76.7852,77.1979,76.776,77.0512,484532.0
2017-01-17 10:00:00,84.01,84.35,83.97,84.34,744806.0,77.0512,77.363,77.0145,77.3538,744806.0
2017-01-17 11:00:00,84.34,84.38,84.18,84.27,438880.0,77.3538,77.3905,77.2071,77.2896,438880.0
2017-01-17 12:00:00,84.27,84.3,84.15,84.2,291542.0,77.2896,77.3171,77.1796,77.2254,291542.0
2017-01-17 13:00:00,84.21,84.27,84.15,84.19,223830.0,77.2346,77.2896,77.1796,77.2162,223830.0
2017-01-17 14:00:00,84.19,84.21,83.91,83.98,429776.0,77.2162,77.2346,76.9594,77.0236,429776.0
2017-01-17 15:00:00,83.97,84.13,83.9,84.11,778535.0,77.0145,77.1612,76.9503,77.1429,778535.0
2017-01-18 09:30:00,84.13,84.13,83.66,83.79,589514.0,77.1612,77.1612,76.7302,76.8494,589514.0
2017-01-18 10:00:00,83.79,83.99,83.77,83.89,239074.0,76.8494,77.0328,76.831,76.9411,239074.0
2017-01-18 11:00:00,83.89,83.92,83.75,83.77,292702.0,76.9411,76.9686,76.8127,76.831,292702.0
2017-01-18 12:00:00,83.76,83.88,83.72,83.73,204761.0,76.8219,76.9319,76.7852,76.7944,204761.0
2017-01-18 13:00:00,83.72,83.79,83.69,83.71,225788.0,76.7852,76.8494,76.7577,76.776,225788.0
2017-01-18 14:00:00,83.71,83.88,83.71,83.86,177401.0,76.776,76.9319,76.776,76.9136,177401.0
2017-01-18 15:00:00,83.86,84.0,83.84,83.98,553404.0,76.9136,77.042,76.8952,77.0236,553404.0
2017-01-19 09:30:00,84.07,84.36,84.07,84.3,214679.0,77.1062,77.3722,77.1062,77.3171,214679.0
2017-01-19 10:00:00,84.3,84.31,83.99,83.99,444332.0,77.3171,77.3263,77.0328,77.0328,444332.0
2017-01-19 11:00:00,83.99,84.13,83.86,84.03,429482.0,77.0328,77.1612,76.9136,77.0695,429482.0
2017-01-19 12:00:00,84.03,84.1,83.96,84.02,363854.0,77.0695,77.1337,77.0053,77.0603,363854.0
2017-01-19 13:00:00,84.01,84.02,83.73,83.74,451613.0,77.0512,77.0603,76.7944,76.8035,451613.0
2017-01-19 14:00:00,83.74,83.8,83.5,83.63,536466.0,76.8035,76.8586,76.5834,76.7026,536466.0
2017-01-19 15:00:00,83.63,83.76,83.6,83.7,911767.0,76.7026,76.8219,76.6751,76.7668,911767.0
2017-01-20 09:30:00,83.99,84.15,83.87,83.9,487581.0,77.0328,77.1796,76.9228,76.9503,487581.0
2017-01-20 10:00:00,83.9,83.95,83.78,83.93,392435.0,76.9503,76.9961,76.8402,76.9778,392435.0
2017-01-20 11:00:00,83.94,84.05,83.92,83.99,332531.0,76.987,77.0878,76.9686,77.0328,332531.0
2017-01-20 12:00:00,83.99,84.02,83.66,83.78,744911.0,77.0328,77.0603,76.7302,76.8402,744911.0
2017-01-20 13:00:00,83.78,83.92,83.76,83.82,355346.0,76.8402,76.9686,76.8219,76.8769,355346.0
2017-01-20 14:00:00,83.81,83.83,83.67,83.81,294501.0,76.8677,76.8861,76.7393,76.8677,294501.0
2017-01-20 15:00:00,83.81,83.91,83.67,83.9,762552.0,76.8677,76.9594,76.7393,76.9503,762552.0
2017-01-23 09:30:00,83.55,83.95,83.5,83.86,420757.0,76.6293,76.9961,76.5834,76.9136,420757.0
2017-01-23 10:00:00,83.85,83.88,83.59,83.73,515685.0,76.9044,76.9319,76.6659,76.7944,515685.0
2017-01-23 11:00:00,83.73,83.79,83.47,83.64,476411.0,76.7944,76.8494,76.5559,76.7118,476411.0
2017-01-23 12:00:00,83.65,83.87,83.58,83.8,583613.0,76.721,76.9228,76.6568,76.8586,583613.0
2017-01-23 13:00:00,83.8,83.97,83.77,83.82,3387959.0,76.8586,77.0145,76.831,76.8769,3387959.0
2017-01-23 14:00:00,83.82,83.85,83.72,83.83,563221.0,76.8769,76.9044,76.7852,76.8861,563221.0
2017-01-23 15:00:00,83.82,84.02,83.78,83.98,1671935.0,76.8769,77.0603,76.8402,77.0236,1671935.0
2017-01-24 09:30:00,84.12,84.33,83.97,84.22,475947.0,77.152,77.3447,77.0145,77.2438,475947.0
2017-01-24 10:00:00,84.23,84.33,84.12,84.19,485338.0,77.2529,77.3447,77.152,77.2162,485338.0
2017-01-24 11:00:00,84.2,84.36,84.18,84.31,398717.0,77.2254,77.3722,77.2071,77.3263,398717.0
2017-01-24 12:00:00,84.32,84.45,84.3,84.42,339543.0,77.3355,77.4547,77.3171,77.4272,339543.0
2017-01-24 13:00:00,84.41,84.66,84.41,84.62,477828.0,77.418,77.6473,77.418,77.6106,477828.0
2017-01-24 14:00:00,84.62,84.7,84.61,84.68,553996.0,77.6106,77.684,77.6015,77.6657,553996.0
2017-01-24 15:00:00,84.69,84.77,84.63,84.66,1546231.0,77.6748,77.7482,77.6198,77.6473,1546231.0
2017-01-25 09:30:00,85.01,85.23,84.95,85.21,558191.0,77.9683,78.1701,77.9133,78.1518,558191.0
2017-01-25 10:00:00,85.23,85.26,85.13,85.19,447646.0,78.1701,78.1976,78.0784,78.1334,447646.0
2017-01-25 11:00:00,85.19,85.29,84.96,85.0,299286.0,78.1334,78.2251,77.9225,77.9592,299286.0
2017-01-25 12:00:00,85.0,85.1,84.98,85.1,210277.0,77.9592,78.0509,77.9408,78.0509,210277.0
2017-01-25 13:00:00,85.1,85.23,85.09,85.22,258895.0,78.0509,78.1701,78.0417,78.1609,258895.0
2017-01-25 14:00:00,85.21,85.25,85.1,85.12,246896.0,78.1518,78.1884,78.0509,78.0692,246896.0
2017-01-25 15:00:00,85.12,85.22,85.11,85.16,957680.0,78.0692,78.1609,78.06,78.1059,957680.0
2017-01-26 09:30:00,85.27,85.48,85.07,85.44,562852.0,78.2068,78.3994,78.0234,78.3627,562852.0
2017-01-26 10:00:00,85.43,85.64,85.32,85.51,749837.0,78.3535,78.5461,78.2526,78.4269,749837.0
2017-01-26 11:00:00,85.51,85.54,85.41,85.49,253554.0,78.4269,78.4544,78.3352,78.4086,253554.0
2017-01-26 12:00:00,85.5,85.53,85.41,85.48,222648.0,78.4177,78.4453,78.3352,78.3994,222648.0
2017-01-26 13:00:00,85.49,85.54,85.34,85.48,259307.0,78.4086,78.4544,78.271,78.3994,259307.0
2017-01-26 14:00:00,85.48,85.63,85.46,85.47,307268.0,78.3994,78.537,78.3811,78.3902,307268.0
2017-01-26 15:00:00,85.46,85.48,85.31,85.34,893730.0,78.3811,78.3994,78.2435,78.271,893730.0
2017-01-27 09:30:00,85.39,85.5,84.75,84.79,374455.0,78.3168,78.4177,77.7299,77.7665,374455.0
2017-01-27 10:00:00,84.79,85.02,84.77,84.86,1273268.0,77.7665,77.9775,77.7482,77.8308,1273268.0
2017-01-27 11:00:00,84.85,84.96,84.79,84.93,315843.0,77.8216,77.9225,77.7665,77.895,315843.0
2017-01-27 12:00:00,84.93,85.02,84.92,85.0,287829.0,77.895,77.9775,77.8858,77.9592,287829.0
2017-01-27 13:00:00,84.99,85.06,84.95,85.02,405027.0,77.95,78.0142,77.9133,77.9775,405027.0
2017-01-27 14:00:00,85.01,85.08,84.99,85.05,377069.0,77.9683,78.0325,77.95,78.005,377069.0
2017-01-27 15:00:00,85.05,85.08,84.96,85.08,804864.0,78.005,78.0325,77.9225,78.0325,804864.0
2017-01-30 09:30:00,84.93,84.93,84.47,84.54,626978.0,77.895,77.895,77.4731,77.5373,626978.0
2017-01-30 10:00:00,84.53,84.55,84.19,84.29,688006.0,77.5281,77.5464,77.2162,77.308,688006.0
2017-01-30 11:00:00,84.28,84.64,84.26,84.63,433592.0,77.2988,77.629,77.2805,77.6198,433592.0
2017-01-30 12:00:00,84.63,84.69,84.54,84.58,375722.0,77.6198,77.6748,77.5373,77.5739,375722.0
2017-01-30 13:00:00,84.58,84.64,84.56,84.61,214715.0,77.5739,77.629,77.5556,77.6015,214715.0
2017-01-30 14:00:00,84.62,84.91,84.62,84.91,301217.0,77.6106,77.8766,77.6106,77.8766,301217.0
2017-01-30 15:00:00,84.9,85.03,84.76,85.0,834514.0,77.8674,77.9867,77.739,77.9592,834514.0
2017-01-31 09:30:00,84.58,84.66,84.3,84.39,499467.0,77.5739,77.6473,77.3171,77.3997,499467.0
2017-01-31 10:00:00,84.38,84.53,84.23,84.37,652752.0,77.3905,77.5281,77.2529,77.3813,652752.0
2017-01-31 11:00:00,84.37,84.45,84.21,84.29,322263.0,77.3813,77.4547,77.2346,77.308,322263.0
2017-01-31 12:00:00,84.28,84.45,84.27,84.42,242837.0,77.2988,77.4547,77.2896,77.4272,242837.0
2017-01-31 13:00:00,84.43,84.44,84.25,84.28,348126.0,77.4364,77.4455,77.2713,77.2988,348126.0
2017-01-31 14:00:00,84.28,84.64,84.27,84.62,777549.0,77.2988,77.629,77.2896,77.6106,777549.0
2017-01-31 15:00:00,84.62,84.8,84.61,84.8,1326147.0,77.6106,77.7757,77.6015,77.7757,1326147.0
2017-02-01 09:30:00,84.97,85.12,84.88,84.92,505543.0,77.9316,78.0692,77.8491,77.8858,505543.0
2017-02-01 10:00:00,84.92,84.97,84.45,84.48,632191.0,77.8858,77.9316,77.4547,77.4822,632191.0
2017-02-01 11:00:00,84.48,84.59,84.36,84.48,903307.0,77.4822,77.5831,77.3722,77.4822,903307.0
2017-02-01 12:00:00,84.48,84.67,84.47,84.63,278512.0,77.4822,77.6565,77.4731,77.6198,278512.0
2017-02-01 13:00:00,84.63,84.68,84.53,84.59,552373.0,77.6198,77.6657,77.5281,77.5831,552373.0
2017-02-01 14:00:00,84.58,84.75,84.45,84.55,1043330.0,77.5739,77.7299,77.4547,77.5464,1043330.0
2017-02-01 15:00:00,84.56,84.7,84.5,84.65,816361.0,77.5556,77.684,77.5006,77.6381,816361.0
2017-02-02 09:30:00,84.54,84.7,84.44,84.64,644299.0,77.5373,77.684,77.4455,77.629,644299.0
2017-02-02 10:00:00,84.63,84.95,84.58,84.94,863655.0,77.6198,77.9133,77.5739,77.9041,863655.0
2017-02-02 11:00:00,84.94,84.97,84.6,84.6,328313.0,77.9041,77.9316,77.5923,77.5923,328313.0
2017-02-02 12:00:00,84.59,84.78,84.59,84.73,306820.0,77.5831,77.7574,77.5831,77.7115,306820.0
2017-02-02 13:00:00,84.73,84.8,84.63,84.76,185521.0,77.7115,77.7757,77.6198,77.739,185521.0
2017-02-02 14:00:00,84.75,84.76,84.55,84.59,352171.0,77.7299,77.739,77.5464,77.5831,352171.0
2017-02-02 15:00:00,84.6,84.69,84.56,84.57,909429.0,77.5923,77.6748,77.5556,77.5648,909429.0
2017-02-03 09:30:00,84.34,84.4,84.18,84.25,512027.0,77.3538,77.4089,77.2071,77.2713,512027.0
2017-02-03 10:00:00,84.24,84.56,84.2,84.54,1049106.0,77.2621,77.5556,77.2254,77.5373,1049106.0
2017-02-03 11:00:00,84.54,84.63,84.45,84.5,351578.0,77.5373,77.6198,77.4547,77.5006,351578.0
2017-02-03 12:00:00,84.51,84.55,84.49,84.52,241483.0,77.5097,77.5464,77.4914,77.5189,241483.0
2017-02-03 13:00:00,84.53,84.54,84.43,84.45,207866.0,77.5281,77.5373,77.4364,77.4547,207866.0
2017-02-03 14:00:00,84.45,84.51,84.4,84.41,258697.0,77.4547,77.5097,77.4089,77.418,258697.0
2017-02-03 15:00:00,84.42,84.49,84.39,84.47,796827.0,77.4272,77.4914,77.3997,77.4731,796827.0
2017-02-06 09:30:00,84.25,84.4,84.24,84.34,506511.0,77.2713,77.4089,77.2621,77.3538,506511.0
2017-02-06 10:00:00,84.33,84.42,84.26,84.28,418743.0,77.3447,77.4272,77.2805,77.2988,418743.0
2017-02-06 11:00:00,84.28,84.45,84.28,84.35,463552.0,77.2988,77.4547,77.2988,77.363,463552.0
2017-02-06 12:00:00,84.34,84.37,84.15,84.16,437605.0,77.3538,77.3813,77.1796,77.1887,437605.0
2017-02-06 13:00:00,84.15,84.18,84.1,84.17,664298.0,77.1796,77.2071,77.1337,77.1979,664298.0
2017-02-06 14:00:00,84.17,84.18,84.11,84.15,350582.0,77.1979,77.2071,77.1429,77.1796,350582.0
2017-02-06 15:00:00,84.16,84.24,84.12,84.24,815184.0,77.1887,77.2621,77.152,77.2621,815184.0
2017-02-07 09:30:00,84.28,84.41,84.18,84.21,685594.0,77.2988,77.418,77.2071,77.2346,685594.0
2017-02-07 10:00:00,84.22,84.34,84.18,84.31,282665.0,77.2438,77.3538,77.2071,77.3263,282665.0
2017-02-07 11:00:00,84.31,84.37,84.07,84.22,240376.0,77.3263,77.3813,77.1062,77.2438,240376.0
2017-02-07 12:00:00,84.22,84.29,84.1,84.14,491331.0,77.2438,77.308,77.1337,77.1704,491331.0
2017-02-07 13:00:00,84.14,84.24,84.1,84.21,323677.0,77.1704,77.2621,77.1337,77.2346,323677.0
2017-02-07 14:00:00,84.2,84.25,84.14,84.15,262903.0,77.2254,77.2713,77.1704,77.1796,262903.0
2017-02-07 15:00:00,84.15,84.2,84.08,84.14,2342052.0,77.1796,77.2254,77.1154,77.1704,2342052.0
2017-02-08 09:30:00,84.16,84.43,84.16,84.37,471837.0,77.1887,77.4364,77.1887,77.3813,471837.0
2017-02-08 10:00:00,84.37,84.51,84.26,84.41,859759.0,77.3813,77.5097,77.2805,77.418,859759.0
2017-02-08 11:00:00,84.41,84.51,84.4,84.5,408848.0,77.418,77.5097,77.4089,77.5006,408848.0
2017-02-08 12:00:00,84.5,84.59,84.46,84.48,292521.0,77.5006,77.5831,77.4639,77.4822,292521.0
2017-02-08 13:00:00,84.49,84.64,84.49,84.63,255539.0,77.4914,77.629,77.4914,77.6198,255539.0
2017-02-08 14:00:00,84.62,84.74,84.59,84.71,655200.0,77.6106,77.7207,77.5831,77.6932,655200.0
2017-02-08 15:00:00,84.71,84.78,84.64,84.65,964509.0,77.6932,77.7574,77.629,77.6381,964509.0
2017-02-09 09:30:00,84.71,85.03,84.71,84.92,513451.0,77.6932,77.9867,77.6932,77.8858,513451.0
2017-02-09 10:00:00,84.92,85.2,84.88,85.18,415269.0,77.8858,78.1426,77.8491,78.1242,415269.0
2017-02-09 11:00:00,85.18,85.37,85.15,85.24,365771.0,78.1242,78.2985,78.0967,78.1793,365771.0
2017-02-09 12:00:00,85.24,85.27,85.14,85.2,487860.0,78.1793,78.2068,78.0876,78.1426,487860.0
2017-02-09 13:00:00,85.2,85.31,85.19,85.31,187353.0,78.1426,78.2435,78.1334,78.2435,187353.0
2017-02-09 14:00:00,85.32,85.42,85.28,85.38,262820.0,78.2526,78.3444,78.216,78.3077,262820.0
2017-02-09 15:00:00,85.37,85.41,85.2,85.22,1012078.0,78.2985,78.3352,78.1426,78.1609,1012078.0
2017-02-10 09:30:00,85.33,85.63,85.29,85.57,789898.0,78.2618,78.537,78.2251,78.4819,789898.0
2017-02-10 10:00:00,85.56,85.65,85.43,85.47,648073.0,78.4728,78.5553,78.3535,78.3902,648073.0
2017-02-10 11:00:00,85.47,85.48,85.31,85.44,248168.0,78.3902,78.3994,78.2435,78.3627,248168.0
2017-02-10 12:00:00,85.44,85.59,85.41,85.56,356479.0,78.3627,78.5003,78.3352,78.4728,356479.0
2017-02-10 13:00:00,85.56,85.65,85.55,85.55,201315.0,78.4728,78.5553,78.4636,78.4636,201315.0
2017-02-10 14:00:00,85.56,85.73,85.54,85.67,217938.0,78.4728,78.6287,78.4544,78.5737,217938.0
2017-02-10 15:00:00,85.67,85.76,85.67,85.71,1025089.0,78.5737,78.6562,78.5737,78.6103,1025089.0
2017-02-13 09:30:00,85.93,86.05,85.84,85.9,810315.0,78.8121,78.9222,78.7296,78.7846,810315.0
2017-02-13 10:00:00,85.9,85.94,85.71,85.84,631852.0,78.7846,78.8213,78.6103,78.7296,631852.0
2017-02-13 11:00:00,85.84,85.92,85.77,85.84,411693.0,78.7296,78.8029,78.6654,78.7296,411693.0
2017-02-13 12:00:00,85.84,85.93,85.83,85.88,370851.0,78.7296,78.8121,78.7204,78.7663,370851.0
2017-02-13 13:00:00,85.88,85.98,85.85,85.92,249196.0,78.7663,78.858,78.7387,78.8029,249196.0
2017-02-13 14:00:00,85.92,86.0,85.86,85.87,441695.0,78.8029,78.8763,78.7479,78.7571,441695.0
2017-02-13 15:00:00,85.87,85.91,85.77,85.8,880236.0,78.7571,78.7938,78.6654,78.6929,880236.0
2017-02-14 09:30:00,85.79,86.18,85.76,86.09,579548.0,78.6837,79.0414,78.6562,78.9589,579548.0
2017-02-14 10:00:00,86.09,86.1,85.9,86.04,425917.0,78.9589,78.968,78.7846,78.913,425917.0
2017-02-14 11:00:00,86.04,86.18,85.93,86.17,256680.0,78.913,79.0414,78.8121,79.0322,256680.0
2017-02-14 12:00:00,86.17,86.29,86.15,86.27,181430.0,79.0322,79.1423,79.0139,79.124,181430.0
2017-02-14 13:00:00,86.25,86.3,86.16,86.2,320048.0,79.1056,79.1515,79.0231,79.0598,320048.0
2017-02-14 14:00:00,86.2,86.26,86.13,86.15,314473.0,79.0598,79.1148,78.9956,79.0139,314473.0
2017-02-14 15:00:00,86.16,86.31,86.14,86.31,791362.0,79.0231,79.1606,79.0047,79.1606,791362.0
2017-02-15 09:30:00,86.18,86.4,86.03,86.35,755502.0,79.0414,79.2432,78.9038,79.1973,755502.0
2017-02-15 10:00:00,86.35,86.59,86.3,86.49,954365.0,79.1973,79.4174,79.1515,79.3257,954365.0
2017-02-15 11:00:00,86.49,86.63,86.42,86.49,301985.0,79.3257,79.4541,79.2615,79.3257,301985.0
2017-02-15 12:00:00,86.5,86.62,86.42,86.56,156671.0,79.3349,79.445,79.2615,79.3899,156671.0
2017-02-15 13:00:00,86.56,86.69,86.5,86.64,219417.0,79.3899,79.5092,79.3349,79.4633,219417.0
2017-02-15 14:00:00,86.65,86.71,86.6,86.68,696787.0,79.4725,79.5275,79.4266,79.5,696787.0
2017-02-15 15:00:00,86.68,86.8,86.66,86.75,927785.0,79.5,79.6101,79.4817,79.5642,927785.0
2017-02-16 09:30:00,86.68,86.78,86.47,86.52,884672.0,79.5,79.5917,79.3074,79.3532,884672.0
2017-02-16 10:00:00,86.51,86.58,86.22,86.34,392346.0,79.3441,79.4083,79.0781,79.1882,392346.0
2017-02-16 11:00:00,86.35,86.36,86.17,86.34,218023.0,79.1973,79.2065,79.0322,79.1882,218023.0
2017-02-16 12:00:00,86.34,86.41,86.24,86.36,232625.0,79.1882,79.2524,79.0964,79.2065,232625.0
2017-02-16 13:00:00,86.35,86.36,86.24,86.29,177484.0,79.1973,79.2065,79.0964,79.1423,177484.0
2017-02-16 14:00:00,86.3,86.36,86.19,86.27,221170.0,79.1515,79.2065,79.0506,79.124,221170.0
2017-02-16 15:00:00,86.27,86.4,86.25,86.35,599092.0,79.124,79.2432,79.1056,79.1973,599092.0
2017-02-17 09:30:00,86.12,86.37,86.11,86.29,689311.0,78.9864,79.2157,78.9772,79.1423,689311.0
2017-02-17 10:00:00,86.29,86.42,86.23,86.34,1395427.0,79.1423,79.2615,79.0873,79.1882,1395427.0
2017-02-17 11:00:00,86.34,86.38,86.19,86.33,325185.0,79.1882,79.2248,79.0506,79.179,325185.0
2017-02-17 12:00:00,86.32,86.41,86.29,86.39,187348.0,79.1698,79.2524,79.1423,79.234,187348.0
2017-02-17 13:00:00,86.39,86.41,86.31,86.32,169114.0,79.234,79.2524,79.1606,79.1698,169114.0
2017-02-17 14:00:00,86.32,86.45,86.32,86.4,140999.0,79.1698,79.289,79.1698,79.2432,140999.0
2017-02-17 15:00:00,86.4,86.6,86.39,86.58,761540.0,79.2432,79.4266,79.234,79.4083,761540.0
2017-02-21 09:30:00,86.99,87.17,86.78,87.08,520013.0,79.7843,79.9494,79.5917,79.8669,520013.0
2017-02-21 10:00:00,87.09,87.3,87.02,87.18,536450.0,79.876,80.0686,79.8118,79.9586,536450.0
2017-02-21 11:00:00,87.17,87.21,86.9,86.94,289937.0,79.9494,79.9861,79.7018,79.7385,289937.0
2017-02-21 12:00:00,86.94,86.99,86.87,86.96,370360.0,79.7385,79.7843,79.6743,79.7568,370360.0
2017-02-21 13:00:00,86.96,87.01,86.9,86.99,228009.0,79.7568,79.8027,79.7018,79.7843,228009.0
2017-02-21 14:00:00,87.0,87.12,86.99,87.09,256063.0,79.7935,79.9035,79.7843,79.876,256063.0
2017-02-21 15:00:00,87.1,87.14,87.07,87.1,1075997.0,79.8852,79.9219,79.8577,79.8852,1075997.0
2017-02-22 09:30:00,87.02,87.18,86.93,86.98,318253.0,79.8118,79.9586,79.7293,79.7751,318253.0
2017-02-22 10:00:00,86.98,87.12,86.93,87.02,337768.0,79.7751,79.9035,79.7293,79.8118,337768.0
2017-02-22 11:00:00,87.02,87.1,86.97,87.03,172137.0,79.8118,79.8852,79.766,79.821,172137.0
2017-02-22 12:00:00,87.02,87.13,87.01,87.1,114025.0,79.8118,79.9127,79.8027,79.8852,114025.0
2017-02-22 13:00:00,87.1,87.14,87.08,87.09,155150.0,79.8852,79.9219,79.8669,79.876,155150.0
2017-02-22 14:00:00,87.09,87.15,87.04,87.08,243355.0,79.876,79.9311,79.8302,79.8669,243355.0
2017-02-22 15:00:00,87.08,87.21,87.06,87.14,594532.0,79.8669,79.9861,79.8485,79.9219,594532.0
2017-02-23 09:30:00,87.22,87.32,87.01,87.11,295457.0,79.9953,80.087,79.8027,79.8944,295457.0
2017-02-23 10:00:00,87.11,87.18,86.79,86.79,518845.0,79.8944,79.9586,79.6009,79.6009,518845.0
2017-02-23 11:00:00,86.81,86.82,86.63,86.77,738025.0,79.6192,79.6284,79.4541,79.5825,738025.0
2017-02-23 12:00:00,86.77,86.89,86.74,86.83,200518.0,79.5825,79.6926,79.555,79.6376,200518.0
2017-02-23 13:00:00,86.83,86.86,86.72,86.76,242338.0,79.6376,79.6651,79.5367,79.5734,242338.0
2017-02-23 14:00:00,86.77,86.82,86.73,86.8,588120.0,79.5825,79.6284,79.5459,79.6101,588120.0
2017-02-23 15:00:00,86.81,86.81,86.45,86.54,663989.0,79.6192,79.6192,79.289,79.3716,663989.0
2017-02-24 09:30:00,86.37,86.52,86.22,86.38,596005.0,79.2157,79.3532,79.0781,79.2248,596005.0
2017-02-24 10:00:00,86.39,86.46,86.18,86.42,453850.0,79.234,79.2982,79.0414,79.2615,453850.0
2017-02-24 11:00:00,86.42,86.57,86.39,86.48,246643.0,79.2615,79.3991,79.234,79.3166,246643.0
2017-02-24 12:00:00,86.48,86.86,86.47,86.77,949107.0,79.3166,79.6651,79.3074,79.5825,949107.0
2017-02-24 13:00:00,86.77,86.79,86.61,86.76,805216.0,79.5825,79.6009,79.4358,79.5734,805216.0
2017-02-24 14:00:00,86.75,86.83,86.72,86.77,280196.0,79.5642,79.6376,79.5367,79.5825,280196.0
2017-02-24 15:00:00,86.78,86.92,86.64,86.9,1279775.0,79.5917,79.7201,79.4633,79.7018,1279775.0
2017-02-27 09:30:00,86.95,86.95,86.66,86.93,443072.0,79.7476,79.7476,79.4817,79.7293,443072.0
2017-02-27 10:00:00,86.92,86.98,86.74,86.9,470462.0,79.7201,79.7751,79.555,79.7018,470462.0
2017-02-27 11:00:00,86.9,87.03,86.85,86.86,359562.0,79.7018,79.821,79.6559,79.6651,359562.0
2017-02-27 12:00:00,86.85,86.95,86.83,86.87,282800.0,79.6559,79.7476,79.6376,79.6743,282800.0
2017-02-27 13:00:00,86.87,87.03,86.85,87.01,403449.0,79.6743,79.821,79.6559,79.8027,403449.0
2017-02-27 14:00:00,87.01,87.08,86.96,86.99,174223.0,79.8027,79.8669,79.7568,79.7843,174223.0
2017-02-27 15:00:00,86.98,87.07,86.94,87.0,964692.0,79.7751,79.8577,79.7385,79.7935,964692.0
2017-02-28 09:30:00,86.79,86.81,86.66,86.68,636329.0,79.6009,79.6192,79.4817,79.5,636329.0
2017-02-28 10:00:00,86.67,86.72,86.6,86.71,450065.0,79.4908,79.5367,79.4266,79.5275,450065.0
2017-02-28 11:00:00,86.72,86.8,86.65,86.69,286270.0,79.5367,79.6101,79.4725,79.5092,286270.0
2017-02-28 12:00:00,86.69,86.7,86.38,86.51,268170.0,79.5092,79.5183,79.2248,79.3441,268170.0
2017-02-28 13:00:00,86.51,86.58,86.47,86.52,314154.0,79.3441,79.4083,79.3074,79.3532,314154.0
2017-02-28 14:00:00,86.53,86.54,86.33,86.37,376918.0,79.3624,79.3716,79.179,79.2157,376918.0
2017-02-28 15:00:00,86.37,86.48,86.3,86.42,1214720.0,79.2157,79.3166,79.1515,79.2615,1214720.0
2017-03-01 09:30:00,87.3,87.48,87.02,87.27,816321.0,80.0686,80.2337,79.8118,80.0411,816321.0
2017-03-01 10:00:00,87.28,87.46,87.2,87.3,1655111.0,80.0503,80.2154,79.9769,80.0686,1655111.0
2017-03-01 11:00:00,87.29,87.31,87.09,87.26,1277652.0,80.0595,80.0778,79.876,80.032,1277652.0
2017-03-01 12:00:00,87.27,87.58,87.27,87.39,2245105.0,80.0411,80.3254,80.0411,80.1512,2245105.0
2017-03-01 13:00:00,87.4,87.41,87.28,87.32,242847.0,80.1604,80.1695,80.0503,80.087,242847.0
2017-03-01 14:00:00,87.33,87.47,87.29,87.46,504005.0,80.0962,80.2246,80.0595,80.2154,504005.0
2017-03-01 15:00:00,87.46,87.47,87.28,87.28,1267970.0,80.2154,80.2246,80.0503,80.0503,1267970.0
2017-03-02 09:30:00,87.3,87.32,87.1,87.3,435696.0,80.0686,80.087,79.8852,80.0686,435696.0
2017-03-02 10:00:00,87.3,87.43,87.27,87.29,255279.0,80.0686,80.1879,80.0411,80.0595,255279.0
2017-03-02 11:00:00,87.28,87.29,87.06,87.2,529474.0,80.0503,80.0595,79.8485,79.9769,529474.0
2017-03-02 12:00:00,87.2,87.25,87.06,87.23,199336.0,79.9769,80.0228,79.8485,80.0044,199336.0
2017-03-02 13:00:00,87.23,87.3,87.19,87.25,283509.0,80.0044,80.0686,79.9677,80.0228,283509.0
2017-03-02 14:00:00,87.25,87.4,87.23,87.34,394617.0,80.0228,80.1604,80.0044,80.1053,394617.0
2017-03-02 15:00:00,87.34,87.36,87.07,87.16,1268043.0,80.1053,80.1237,79.8577,79.9402,1268043.0
2017-03-03 09:30:00,87.04,87.22,86.86,86.86,434617.0,79.8302,79.9953,79.6651,79.6651,434617.0
2017-03-03 10:00:00,86.85,86.93,86.68,86.79,635124.0,79.6559,79.7293,79.5,79.6009,635124.0
2017-03-03 11:00:00,86.79,86.9,86.75,86.88,332629.0,79.6009,79.7018,79.5642,79.6834,332629.0
2017-03-03 12:00:00,86.88,86.97,86.83,86.92,408693.0,79.6834,79.766,79.6376,79.7201,408693.0
2017-03-03 13:00:00,86.91,86.95,86.74,86.82,261363.0,79.7109,79.7476,79.555,79.6284,261363.0
2017-03-03 14:00:00,86.83,86.91,86.8,86.89,276059.0,79.6376,79.7109,79.6101,79.6926,276059.0
2017-03-03 15:00:00,86.89,87.04,86.86,86.99,736183.0,79.6926,79.8302,79.6651,79.7843,736183.0
2017-03-06 09:30:00,86.72,86.8,86.49,86.69,411729.0,79.5367,79.6101,79.3257,79.5092,411729.0
2017-03-06 10:00:00,86.7,86.7,86.39,86.5,389354.0,79.5183,79.5183,79.234,79.3349,389354.0
2017-03-06 11:00:00,86.49,86.57,86.45,86.47,202508.0,79.3257,79.3991,79.289,79.3074,202508.0
2017-03-06 12:00:00,86.46,86.57,86.45,86.55,141734.0,79.2982,79.3991,79.289,79.3808,141734.0
2017-03-06 13:00:00,86.56,86.76,86.55,86.73,254733.0,79.3899,79.5734,79.3808,79.5459,254733.0
2017-03-06 14:00:00,86.73,86.77,86.66,86.68,277811.0,79.5459,79.5825,79.4817,79.5,277811.0
2017-03-06 15:00:00,86.69,86.81,86.67,86.71,562649.0,79.5092,79.6192,79.4908,79.5275,562649.0
2017-03-07 09:30:00,86.72,86.72,86.43,86.48,496534.0,79.5367,79.5367,79.2707,79.3166,496534.0
2017-03-07 10:00:00,86.48,86.73,86.44,86.56,350398.0,79.3166,79.5459,79.2799,79.3899,350398.0
2017-03-07 11:00:00,86.57,86.6,86.38,86.47,251700.0,79.3991,79.4266,79.2248,79.3074,251700.0
2017-03-07 12:00:00,86.47,86.49,86.37,86.45,216715.0,79.3074,79.3257,79.2157,79.289,216715.0
2017-03-07 13:00:00,86.46,86.52,86.42,86.42,513754.0,79.2982,79.3532,79.2615,79.2615,513754.0
2017-03-07 14:00:00,86.42,86.6,86.42,86.58,252724.0,79.2615,79.4266,79.2615,79.4083,252724.0
2017-03-07 15:00:00,86.57,86.61,86.34,86.44,744008.0,79.3991,79.4358,79.1882,79.2799,744008.0
2017-03-08 09:30:00,86.57,86.78,86.54,86.76,317024.0,79.3991,79.5917,79.3716,79.5734,317024.0
2017-03-08 10:00:00,86.75,86.86,86.67,86.84,339566.0,79.5642,79.6651,79.4908,79.6467,339566.0
2017-03-08 11:00:00,86.84,86.88,86.66,86.75,215666.0,79.6467,79.6834,79.4817,79.5642,215666.0
2017-03-08 12:00:00,86.75,86.83,86.74,86.82,146195.0,79.5642,79.6376,79.555,79.6284,146195.0
2017-03-08 13:00:00,86.82,86.96,86.8,86.88,202881.0,79.6284,79.7568,79.6101,79.6834,202881.0
2017-03-08 14:00:00,86.89,86.89,86.67,86.84,230454.0,79.6926,79.6926,79.4908,79.6467,230454.0
2017-03-08 15:00:00,86.84,86.88,86.69,86.77,915492.0,79.6467,79.6834,79.5092,79.5825,915492.0
2017-03-09 09:30:00,86.72,86.9,86.64,86.86,374395.0,79.5367,79.7018,79.4633,79.6651,374395.0
2017-03-09 10:00:00,86.86,86.97,86.74,86.84,358546.0,79.6651,79.766,79.555,79.6467,358546.0
2017-03-09 11:00:00,86.84,86.93,86.78,86.84,340870.0,79.6467,79.7293,79.5917,79.6467,340870.0
2017-03-09 12:00:00,86.85,86.87,86.78,86.82,176036.0,79.6559,79.6743,79.5917,79.6284,176036.0
2017-03-09 13:00:00,86.82,86.87,86.69,86.73,188661.0,79.6284,79.6743,79.5092,79.5459,188661.0
2017-03-09 14:00:00,86.73,86.73,86.47,86.65,465636.0,79.5459,79.5459,79.3074,79.4725,465636.0
2017-03-09 15:00:00,86.65,86.81,86.63,86.74,643303.0,79.4725,79.6192,79.4541,79.555,643303.0
2017-03-10 09:30:00,87.1,87.17,86.93,87.15,776284.0,79.8852,79.9494,79.7293,79.9311,776284.0
2017-03-10 10:00:00,87.16,87.18,86.88,86.97,407912.0,79.9402,79.9586,79.6834,79.766,407912.0
2017-03-10 11:00:00,86.96,87.08,86.89,86.93,513406.0,79.7568,79.8669,79.6926,79.7293,513406.0
2017-03-10 12:00:00,86.93,86.97,86.7,86.78,158460.0,79.7293,79.766,79.5183,79.5917,158460.0
2017-03-10 13:00:00,86.78,86.83,86.67,86.81,234205.0,79.5917,79.6376,79.4908,79.6192,234205.0
2017-03-10 14:00:00,86.81,86.89,86.77,86.82,313957.0,79.6192,79.6926,79.5825,79.6284,313957.0
2017-03-10 15:00:00,86.82,86.89,86.81,86.87,794607.0,79.6284,79.6926,79.6192,79.6743,794607.0
2017-03-13 09:30:00,86.9,87.07,86.85,86.86,217844.0,79.7018,79.8577,79.6559,79.6651,217844.0
2017-03-13 10:00:00,86.87,86.95,86.8,86.87,286320.0,79.6743,79.7476,79.6101,79.6743,286320.0
2017-03-13 11:00:00,86.87,86.99,86.79,86.99,312492.0,79.6743,79.7843,79.6009,79.7843,312492.0
2017-03-13 12:00:00,87.0,87.04,86.93,87.01,194768.0,79.7935,79.8302,79.7293,79.8027,194768.0
2017-03-13 13:00:00,87.02,87.06,86.96,87.03,194220.0,79.8118,79.8485,79.7568,79.821,194220.0
2017-03-13 14:00:00,87.02,87.08,86.95,87.05,293339.0,79.8118,79.8669,79.7476,79.8393,293339.0
2017-03-13 15:00:00,87.05,87.11,87.02,87.06,803676.0,79.8393,79.8944,79.8118,79.8485,803676.0
2017-03-14 09:30:00,86.99,87.16,86.95,87.01,483360.0,79.7843,79.9402,79.7476,79.8027,483360.0
2017-03-14 10:00:00,87.01,87.01,86.77,86.92,383743.0,79.8027,79.8027,79.5825,79.7201,383743.0
2017-03-14 11:00:00,86.92,87.2,86.89,87.14,300956.0,79.7201,79.9769,79.6926,79.9219,300956.0
2017-03-14 12:00:00,87.15,87.2,86.98,87.0,344154.0,79.9311,79.9769,79.7751,79.7935,344154.0
2017-03-14 13:00:00,87.0,87.1,86.99,87.0,387377.0,79.7935,79.8852,79.7843,79.7935,387377.0
2017-03-14 14:00:00,87.0,87.05,86.94,87.0,587154.0,79.7935,79.8393,79.7385,79.7935,587154.0
2017-03-14 15:00:00,86.99,87.09,86.99,87.05,1127276.0,79.7843,79.876,79.7843,79.8393,1127276.0
2017-03-15 09:30:00,87.23,87.29,87.04,87.14,203437.0,80.0044,80.0595,79.8302,79.9219,203437.0
2017-03-15 10:00:00,87.15,87.18,86.95,87.01,303535.0,79.9311,79.9586,79.7476,79.8027,303535.0
2017-03-15 11:00:00,87.01,87.08,87.0,87.06,219845.0,79.8027,79.8669,79.7935,79.8485,219845.0
2017-03-15 12:00:00,87.05,87.19,87.05,87.17,148445.0,79.8393,79.9677,79.8393,79.9494,148445.0
2017-03-15 13:00:00,87.16,87.19,87.06,87.11,223746.0,79.9402,79.9677,79.8485,79.8944,223746.0
2017-03-15 14:00:00,87.13,87.51,87.11,87.44,983239.0,79.9127,80.2612,79.8944,80.197,983239.0
2017-03-15 15:00:00,87.45,87.69,87.43,87.5,1202410.0,80.2062,80.4263,80.1879,80.2521,1202410.0
2017-03-16 09:30:00,87.58,87.75,87.48,87.66,656617.0,80.3254,80.4814,80.2337,80.3988,656617.0
2017-03-16 10:00:00,87.67,87.75,87.53,87.55,649126.0,80.408,80.4814,80.2796,80.2979,649126.0
2017-03-16 11:00:00,87.55,87.56,87.41,87.53,313522.0,80.2979,80.3071,80.1695,80.2796,313522.0
2017-03-16 12:00:00,87.53,87.67,87.51,87.6,221815.0,80.2796,80.408,80.2612,80.3438,221815.0
2017-03-16 13:00:00,87.59,87.63,87.5,87.56,262504.0,80.3346,80.3713,80.2521,80.3071,262504.0
2017-03-16 14:00:00,87.55,87.63,87.47,87.5,199517.0,80.2979,80.3713,80.2246,80.2521,199517.0
2017-03-16 15:00:00,87.51,87.61,87.46,87.54,1806266.0,80.2612,80.353,80.2154,80.2888,1806266.0
2017-03-17 09:30:00,87.35,87.53,87.3,87.32,375326.0,80.3534,80.519,80.3074,80.3258,375326.0
2017-03-17 10:00:00,87.31,87.34,87.2,87.22,446204.0,80.3166,80.3442,80.2154,80.2338,446204.0
2017-03-17 11:00:00,87.22,87.23,87.1,87.22,403724.0,80.2338,80.243,80.1234,80.2338,403724.0
2017-03-17 12:00:00,87.21,87.31,87.2,87.3,384050.0,80.2246,80.3166,80.2154,80.3074,384050.0
2017-03-17 13:00:00,87.29,87.38,87.29,87.34,176266.0,80.2982,80.381,80.2982,80.3442,176266.0
2017-03-17 14:00:00,87.34,87.42,87.34,87.36,241341.0,80.3442,80.4178,80.3442,80.3626,241341.0
2017-03-17 15:00:00,87.36,87.44,87.27,87.35,1972903.0,80.3626,80.4362,80.2798,80.3534,1972903.0
2017-03-20 09:30:00,87.43,87.44,87.22,87.33,270276.0,80.427,80.4362,80.2338,80.335,270276.0
2017-03-20 10:00:00,87.32,87.45,87.29,87.37,232324.0,80.3258,80.4454,80.2982,80.3718,232324.0
2017-03-20 11:00:00,87.37,87.39,87.29,87.35,270116.0,80.3718,80.3902,80.2982,80.3534,270116.0
2017-03-20 12:00:00,87.34,87.35,87.24,87.31,247216.0,80.3442,80.3534,80.2522,80.3166,247216.0
2017-03-20 13:00:00,87.31,87.32,87.05,87.09,173772.0,80.3166,80.3258,80.0775,80.1142,173772.0
2017-03-20 14:00:00,87.1,87.19,86.98,87.06,494744.0,80.1234,80.2062,80.0131,80.0867,494744.0
2017-03-20 15:00:00,87.06,87.2,87.04,87.15,835492.0,80.0867,80.2154,80.0683,80.1694,835492.0
2017-03-21 09:30:00,87.36,87.49,87.28,87.33,387209.0,80.3626,80.4822,80.289,80.335,387209.0
2017-03-21 10:00:00,87.33,87.34,86.5,86.59,698234.0,80.335,80.3442,79.5715,79.6543,698234.0
2017-03-21 11:00:00,86.59,86.6,86.12,86.43,1058525.0,79.6543,79.6635,79.2219,79.5071,1058525.0
2017-03-21 12:00:00,86.44,86.62,86.3,86.38,389450.0,79.5163,79.6819,79.3875,79.4611,389450.0
2017-03-21 13:00:00,86.37,86.43,86.07,86.09,369910.0,79.4519,79.5071,79.1759,79.1943,369910.0
2017-03-21 14:00:00,86.09,86.44,86.06,86.35,309178.0,79.1943,79.5163,79.1668,79.4335,309178.0
2017-03-21 15:00:00,86.34,86.38,85.99,86.07,999576.0,79.4243,79.4611,79.1024,79.1759,999576.0
2017-03-22 09:30:00,85.98,86.03,85.67,85.73,589635.0,79.0932,79.1392,78.808,78.8632,589635.0
2017-03-22 10:00:00,85.75,86.07,85.65,86.0,669967.0,78.8816,79.1759,78.7896,79.1116,669967.0
2017-03-22 11:00:00,86.0,86.25,85.86,86.17,566455.0,79.1116,79.3415,78.9828,79.2679,566455.0
2017-03-22 12:00:00,86.17,86.2,85.94,86.01,1061489.0,79.2679,79.2955,79.0564,79.1208,1061489.0
2017-03-22 13:00:00,85.99,86.11,85.85,85.88,417616.0,79.1024,79.2127,78.9736,79.0012,417616.0
2017-03-22 14:00:00,85.89,86.08,85.88,86.05,303337.0,79.0104,79.1851,79.0012,79.1576,303337.0
2017-03-22 15:00:00,86.05,86.27,86.04,86.18,1335968.0,79.1576,79.3599,79.1484,79.2771,1335968.0
2017-03-23 09:30:00,86.3,86.4,86.1,86.31,534501.0,79.3875,79.4795,79.2035,79.3967,534501.0
2017-03-23 10:00:00,86.31,86.5,86.16,86.48,293570.0,79.3967,79.5715,79.2587,79.5531,293570.0
2017-03-23 11:00:00,86.47,86.7,86.47,86.55,417420.0,79.5439,79.7555,79.5439,79.6175,417420.0
2017-03-23 12:00:00,86.54,86.8,86.54,86.78,241644.0,79.6083,79.8475,79.6083,79.8291,241644.0
2017-03-23 13:00:00,86.78,86.79,86.38,86.53,498697.0,79.8291,79.8383,79.4611,79.5991,498697.0
2017-03-23 14:00:00,86.52,86.6,86.45,86.5,196930.0,79.5899,79.6635,79.5255,79.5715,196930.0
2017-03-23 15:00:00,86.49,86.5,86.18,86.36,1197824.0,79.5623,79.5715,79.2771,79.4427,1197824.0
2017-03-24 09:30:00,86.44,86.68,86.4,86.63,182965.0,79.5163,79.7371,79.4795,79.6911,182965.0
2017-03-24 10:00:00,86.62,86.79,86.59,86.79,215407.0,79.6819,79.8383,79.6543,79.8383,215407.0
2017-03-24 11:00:00,86.81,86.83,86.69,86.8,160003.0,79.8567,79.8751,79.7463,79.8475,160003.0
2017-03-24 12:00:00,86.8,86.84,86.58,86.7,426664.0,79.8475,79.8843,79.6451,79.7555,426664.0
2017-03-24 13:00:00,86.7,86.75,86.51,86.54,329338.0,79.7555,79.8015,79.5807,79.6083,329338.0
2017-03-24 14:00:00,86.55,86.62,86.33,86.34,244250.0,79.6175,79.6819,79.4151,79.4243,244250.0
2017-03-24 15:00:00,86.35,86.74,86.19,86.52,1516401.0,79.4335,79.7923,79.2863,79.5899,1516401.0
2017-03-27 09:30:00,86.04,86.19,85.71,86.12,809008.0,79.1484,79.2863,78.8448,79.2219,809008.0
2017-03-27 10:00:00,86.11,86.28,86.0,86.26,506249.0,79.2127,79.3691,79.1116,79.3507,506249.0
2017-03-27 11:00:00,86.27,86.52,86.19,86.44,477691.0,79.3599,79.5899,79.2863,79.5163,477691.0
2017-03-27 12:00:00,86.44,86.56,86.4,86.55,346281.0,79.5163,79.6267,79.4795,79.6175,346281.0
2017-03-27 13:00:00,86.55,86.68,86.41,86.42,262820.0,79.6175,79.7371,79.4887,79.4979,262820.0
2017-03-27 14:00:00,86.42,86.52,86.34,86.5,478675.0,79.4979,79.5899,79.4243,79.5715,478675.0
2017-03-27 15:00:00,86.5,86.63,86.48,86.52,757212.0,79.5715,79.6911,79.5531,79.5899,757212.0
2017-03-28 09:30:00,86.52,86.76,86.37,86.57,442796.0,79.5899,79.8107,79.4519,79.6359,442796.0
2017-03-28 10:00:00,86.58,86.77,86.55,86.69,536278.0,79.6451,79.8199,79.6175,79.7463,536278.0
2017-03-28 11:00:00,86.69,87.06,86.69,87.0,334834.0,79.7463,80.0867,79.7463,80.0315,334834.0
2017-03-28 12:00:00,86.99,87.09,86.98,87.09,189641.0,80.0223,80.1142,80.0131,80.1142,189641.0
2017-03-28 13:00:00,87.09,87.31,87.08,87.3,359415.0,80.1142,80.3166,80.1051,80.3074,359415.0
2017-03-28 14:00:00,87.31,87.38,87.25,87.27,356106.0,80.3166,80.381,80.2614,80.2798,356106.0
2017-03-28 15:00:00,87.27,87.35,87.17,87.18,1096712.0,80.2798,80.3534,80.1878,80.197,1096712.0
2017-03-29 09:30:00,87.19,87.44,87.1,87.44,361658.0,80.2062,80.4362,80.1234,80.4362,361658.0
2017-03-29 10:00:00,87.45,87.72,87.4,87.59,356659.0,80.4454,80.6938,80.3994,80.5742,356659.0
2017-03-29 11:00:00,87.59,87.63,87.38,87.45,1025928.0,80.5742,80.611,80.381,80.4454,1025928.0
2017-03-29 12:00:00,87.45,87.58,87.39,87.44,166501.0,80.4454,80.565,80.3902,80.4362,166501.0
2017-03-29 13:00:00,87.43,87.67,87.43,87.66,953987.0,80.427,80.6478,80.427,80.6386,953987.0
2017-03-29 14:00:00,87.65,87.76,87.58,87.73,455979.0,80.6294,80.7306,80.565,80.703,455979.0
2017-03-29 15:00:00,87.73,87.77,87.64,87.68,740478.0,80.703,80.7398,80.6202,80.657,740478.0
2017-03-30 09:30:00,87.55,87.75,87.47,87.67,350613.0,80.5374,80.7214,80.4638,80.6478,350613.0
2017-03-30 10:00:00,87.67,87.87,87.63,87.85,391457.0,80.6478,80.8318,80.611,80.8134,391457.0
2017-03-30 11:00:00,87.85,87.9,87.64,87.64,300039.0,80.8134,80.8594,80.6202,80.6202,300039.0
2017-03-30 12:00:00,87.65,87.72,87.57,87.64,197442.0,80.6294,80.6938,80.5558,80.6202,197442.0
2017-03-30 13:00:00,87.63,87.8,87.63,87.75,252925.0,80.611,80.7674,80.611,80.7214,252925.0
2017-03-30 14:00:00,87.75,87.84,87.72,87.79,417024.0,80.7214,80.8042,80.6938,80.7582,417024.0
2017-03-30 15:00:00,87.8,87.95,87.79,87.92,1392116.0,80.7674,80.9054,80.7582,80.8778,1392116.0
2017-03-31 09:30:00,87.8,88.03,87.77,87.99,248701.0,80.7674,80.979,80.7398,80.9422,248701.0
2017-03-31 10:00:00,87.98,88.15,87.93,88.08,326761.0,80.933,81.0893,80.887,81.025,326761.0
2017-03-31 11:00:00,88.07,88.15,88.03,88.06,162264.0,81.0158,81.0893,80.979,81.0066,162264.0
2017-03-31 12:00:00,88.06,88.14,88.04,88.09,86036.0,81.0066,81.0801,80.9882,81.0342,86036.0
2017-03-31 13:00:00,88.09,88.17,88.03,88.04,144849.0,81.0342,81.1077,80.979,80.9882,144849.0
2017-03-31 14:00:00,88.03,88.05,87.91,87.95,295986.0,80.979,80.9974,80.8686,80.9054,295986.0
2017-03-31 15:00:00,87.94,88.13,87.92,87.93,839840.0,80.8962,81.0709,80.8778,80.887,839840.0
2017-04-03 09:30:00,87.96,88.01,87.73,87.77,1110552.0,80.9146,80.9606,80.703,80.7398,1110552.0
2017-04-03 10:00:00,87.76,87.82,87.4,87.41,1018876.0,80.7306,80.7858,80.3994,80.4086,1018876.0
2017-04-03 11:00:00,87.41,87.48,87.14,87.26,724733.0,80.4086,80.473,80.1602,80.2706,724733.0
2017-04-03 12:00:00,87.26,87.47,87.1,87.47,384017.0,80.2706,80.4638,80.1234,80.4638,384017.0
2017-04-03 13:00:00,87.46,87.51,87.29,87.38,235572.0,80.4546,80.5006,80.2982,80.381,235572.0
2017-04-03 14:00:00,87.38,87.55,87.31,87.49,393834.0,80.381,80.5374,80.3166,80.4822,393834.0
2017-04-03 15:00:00,87.49,87.64,87.46,87.58,1128954.0,80.4822,80.6202,80.4546,80.565,1128954.0
2017-04-04 09:30:00,87.35,87.59,87.35,87.54,478096.0,80.3534,80.5742,80.3534,80.5282,478096.0
2017-04-04 10:00:00,87.55,87.57,87.27,87.38,994336.0,80.5374,80.5558,80.2798,80.381,994336.0
2017-04-04 11:00:00,87.37,87.58,87.35,87.44,327503.0,80.3718,80.565,80.3534,80.4362,327503.0
2017-04-04 12:00:00,87.43,87.49,87.3,87.33,424047.0,80.427,80.4822,80.3074,80.335,424047.0
2017-04-04 13:00:00,87.34,87.45,87.3,87.35,330817.0,80.3442,80.4454,80.3074,80.3534,330817.0
2017-04-04 14:00:00,87.35,87.48,87.34,87.39,530377.0,80.3534,80.473,80.3442,80.3902,530377.0
2017-04-04 15:00:00,87.38,87.46,87.31,87.42,860680.0,80.381,80.4546,80.3166,80.4178,860680.0
2017-04-05 09:30:00,87.79,87.97,87.61,87.95,469991.0,80.7582,80.9238,80.5926,80.9054,469991.0
2017-04-05 10:00:00,87.95,88.07,87.88,88.04,563317.0,80.9054,81.0158,80.841,80.9882,563317.0
2017-04-05 11:00:00,88.03,88.14,87.87,88.05,556500.0,80.979,81.0801,80.8318,80.9974,556500.0
2017-04-05 12:00:00,88.05,88.23,88.03,88.2,247819.0,80.9974,81.1629,80.979,81.1353,247819.0
2017-04-05 13:00:00,88.2,88.26,88.14,88.14,241855.0,81.1353,81.1905,81.0801,81.0801,241855.0
2017-04-05 14:00:00,88.13,88.17,87.7,87.73,593199.0,81.0709,81.1077,80.6754,80.703,593199.0
2017-04-05 15:00:00,87.73,87.79,87.13,87.24,1354335.0,80.703,80.7582,80.151,80.2522,1354335.0
2017-04-06 09:30:00,87.3,87.7,87.27,87.64,747783.0,80.3074,80.6754,80.2798,80.6202,747783.0
2017-04-06 10:00:00,87.64,87.8,87.54,87.67,439713.0,80.6202,80.7674,80.5282,80.6478,439713.0
2017-04-06 11:00:00,87.69,87.78,87.62,87.7,200953.0,80.6662,80.749,80.6018,80.6754,200953.0
2017-04-06 12:00:00,87.7,87.73,87.44,87.51,155785.0,80.6754,80.703,80.4362,80.5006,155785.0
2017-04-06 13:00:00,87.51,87.79,87.48,87.7,228288.0,80.5006,80.7582,80.473,80.6754,228288.0
2017-04-06 14:00:00,87.71,87.73,87.35,87.39,275965.0,80.6846,80.703,80.3534,80.3902,275965.0
2017-04-06 15:00:00,87.39,87.57,87.35,87.55,526381.0,80.3902,80.5558,80.3534,80.5374,526381.0
2017-04-07 09:30:00,87.3,87.56,87.16,87.22,856462.0,80.3074,80.5466,80.1786,80.2338,856462.0
2017-04-07 10:00:00,87.22,87.43,87.19,87.28,666817.0,80.2338,80.427,80.2062,80.289,666817.0
2017-04-07 11:00:00,87.29,87.33,87.13,87.22,252340.0,80.2982,80.335,80.151,80.2338,252340.0
2017-04-07 12:00:00,87.21,87.39,87.21,87.39,453672.0,80.2246,80.3902,80.2246,80.3902,453672.0
2017-04-07 13:00:00,87.38,87.52,87.33,87.36,207847.0,80.381,80.5098,80.335,80.3626,207847.0
2017-04-07 14:00:00,87.36,87.44,87.3,87.3,185218.0,80.3626,80.4362,80.3074,80.3074,185218.0
2017-04-07 15:00:00,87.3,87.38,87.23,87.25,631487.0,80.3074,80.381,80.243,80.2614,631487.0
2017-04-10 09:30:00,87.29,87.8,87.29,87.79,299206.0,80.2982,80.7674,80.2982,80.7582,299206.0
2017-04-10 10:00:00,87.79,87.88,87.63,87.65,263998.0,80.7582,80.841,80.611,80.6294,263998.0
2017-04-10 11:00:00,87.64,87.68,87.37,87.44,313888.0,80.6202,80.657,80.3718,80.4362,313888.0
2017-04-10 12:00:00,87.45,87.64,87.26,87.62,213112.0,80.4454,80.6202,80.2706,80.6018,213112.0
2017-04-10 13:00:00,87.62,87.74,87.6,87.68,195053.0,80.6018,80.7122,80.5834,80.657,195053.0
2017-04-10 14:00:00,87.67,87.77,87.55,87.74,146326.0,80.6478,80.7398,80.5374,80.7122,146326.0
2017-04-10 15:00:00,87.75,87.79,87.49,87.55,713365.0,80.7214,80.7582,80.4822,80.5374,713365.0
2017-04-11 09:30:00,87.55,87.69,87.1,87.29,1385124.0,80.5374,80.6662,80.1234,80.2982,1385124.0
2017-04-11 10:00:00,87.3,87.42,86.88,87.01,1571503.0,80.3074,80.4178,79.9211,80.0407,1571503.0
2017-04-11 11:00:00,87.01,87.25,86.97,87.14,625795.0,80.0407,80.2614,80.0039,80.1602,625795.0
2017-04-11 12:00:00,87.14,87.44,87.1,87.42,520798.0,80.1602,80.4362,80.1234,80.4178,520798.0
2017-04-11 13:00:00,87.42,87.51,87.32,87.37,191251.0,80.4178,80.5006,80.3258,80.3718,191251.0
2017-04-11 14:00:00,87.37,87.54,87.26,87.45,287641.0,80.3718,80.5282,80.2706,80.4454,287641.0
2017-04-11 15:00:00,87.45,87.52,87.28,87.51,531878.0,80.4454,80.5098,80.289,80.5006,531878.0
2017-04-12 09:30:00,87.44,87.55,87.25,87.43,278918.0,80.4362,80.5374,80.2614,80.427,278918.0
2017-04-12 10:00:00,87.43,87.53,87.29,87.34,255041.0,80.427,80.519,80.2982,80.3442,255041.0
2017-04-12 11:00:00,87.34,87.41,87.09,87.2,257398.0,80.3442,80.4086,80.1142,80.2154,257398.0
2017-04-12 12:00:00,87.2,87.25,87.11,87.15,142403.0,80.2154,80.2614,80.1326,80.1694,142403.0
2017-04-12 13:00:00,87.14,87.37,87.13,87.35,270856.0,80.1602,80.3718,80.151,80.3534,270856.0
2017-04-12 14:00:00,87.37,87.37,87.14,87.26,287624.0,80.3718,80.3718,80.1602,80.2706,287624.0
2017-04-12 15:00:00,87.25,87.29,87.1,87.15,793492.0,80.2614,80.2982,80.1234,80.1694,793492.0
2017-04-13 09:30:00,87.03,87.26,87.01,87.19,433449.0,80.0591,80.2706,80.0407,80.2062,433449.0
2017-04-13 10:00:00,87.18,87.33,87.09,87.14,285236.0,80.197,80.335,80.1142,80.1602,285236.0
2017-04-13 11:00:00,87.14,87.2,87.06,87.08,191893.0,80.1602,80.2154,80.0867,80.1051,191893.0
2017-04-13 12:00:00,87.08,87.08,86.85,86.9,246953.0,80.1051,80.1051,79.8935,79.9395,246953.0
2017-04-13 13:00:00,86.9,86.91,86.66,86.73,458692.0,79.9395,79.9487,79.7187,79.7831,458692.0
2017-04-13 14:00:00,86.73,86.92,86.71,86.91,370984.0,79.7831,79.9579,79.7647,79.9487,370984.0
2017-04-13 15:00:00,86.91,86.94,86.58,86.58,1710300.0,79.9487,79.9763,79.6451,79.6451,1710300.0
2017-04-17 09:30:00,86.77,87.08,86.77,87.0,259071.0,79.8199,80.1051,79.8199,80.0315,259071.0
2017-04-17 10:00:00,87.0,87.14,86.96,87.09,538746.0,80.0315,80.1602,79.9947,80.1142,538746.0
2017-04-17 11:00:00,87.1,87.14,87.05,87.06,346146.0,80.1234,80.1602,80.0775,80.0867,346146.0
2017-04-17 12:00:00,87.05,87.21,87.05,87.15,353320.0,80.0775,80.2246,80.0775,80.1694,353320.0
2017-04-17 13:00:00,87.15,87.27,87.13,87.24,158243.0,80.1694,80.2798,80.151,80.2522,158243.0
2017-04-17 14:00:00,87.24,87.28,87.17,87.22,539947.0,80.2522,80.289,80.1878,80.2338,539947.0
2017-04-17 15:00:00,87.22,87.44,87.2,87.42,813728.0,80.2338,80.4362,80.2154,80.4178,813728.0
2017-04-18 09:30:00,87.23,87.57,87.22,87.56,347799.0,80.243,80.5558,80.2338,80.5466,347799.0
2017-04-18 10:00:00,87.58,87.59,87.12,87.29,392873.0,80.565,80.5742,80.1418,80.2982,392873.0
2017-04-18 11:00:00,87.29,87.45,87.11,87.11,391246.0,80.2982,80.4454,80.1326,80.1326,391246.0
2017-04-18 12:00:00,87.11,87.22,87.01,87.17,169413.0,80.1326,80.2338,80.0407,80.1878,169413.0
2017-04-18 13:00:00,87.17,87.34,87.11,87.34,154797.0,80.1878,80.3442,80.1326,80.3442,154797.0
2017-04-18 14:00:00,87.34,87.46,87.32,87.35,156022.0,80.3442,80.4546,80.3258,80.3534,156022.0
2017-04-18 15:00:00,87.35,87.59,87.26,87.47,684856.0,80.3534,80.5742,80.2706,80.4638,684856.0
2017-04-19 09:30:00,87.73,88.08,87.73,88.04,534072.0,80.703,81.025,80.703,80.9882,534072.0
2017-04-19 10:00:00,88.04,88.05,87.87,87.95,319711.0,80.9882,80.9974,80.8318,80.9054,319711.0
2017-04-19 11:00:00,87.96,88.09,87.93,87.95,533598.0,80.9146,81.0342,80.887,80.9054,533598.0
2017-04-19 12:00:00,87.95,87.96,87.79,87.87,333200.0,80.9054,80.9146,80.7582,80.8318,333200.0
2017-04-19 13:00:00,87.87,87.89,87.72,87.83,319890.0,80.8318,80.8502,80.6938,80.795,319890.0
2017-04-19 14:00:00,87.83,87.89,87.54,87.6,370403.0,80.795,80.8502,80.5282,80.5834,370403.0
2017-04-19 15:00:00,87.6,87.67,87.46,87.54,1008565.0,80.5834,80.6478,80.4546,80.5282,1008565.0
2017-04-20 09:30:00,87.9,88.25,87.87,87.96,638923.0,80.8594,81.1813,80.8318,80.9146,638923.0
2017-04-20 10:00:00,87.95,88.12,87.91,88.08,789237.0,80.9054,81.0617,80.8686,81.025,789237.0
2017-04-20 11:00:00,88.08,88.36,88.04,88.36,265165.0,81.025,81.2825,80.9882,81.2825,265165.0
2017-04-20 12:00:00,88.36,88.51,88.35,88.41,280244.0,81.2825,81.4205,81.2733,81.3285,280244.0
2017-04-20 13:00:00,88.41,88.62,88.41,88.58,264434.0,81.3285,81.5217,81.3285,81.4849,264434.0
2017-04-20 14:00:00,88.58,88.61,88.48,88.48,239116.0,81.4849,81.5125,81.3929,81.3929,239116.0
2017-04-20 15:00:00,88.47,88.54,88.39,88.43,1290628.0,81.3837,81.4481,81.3101,81.3469,1290628.0
2017-04-21 09:30:00,88.33,88.42,88.18,88.19,328875.0,81.2549,81.3377,81.1169,81.1261,328875.0
2017-04-21 10:00:00,88.2,88.3,88.14,88.23,286151.0,81.1353,81.2273,81.0801,81.1629,286151.0
2017-04-21 11:00:00,88.23,88.38,88.19,88.33,267911.0,81.1629,81.3009,81.1261,81.2549,267911.0
2017-04-21 12:00:00,88.33,88.35,88.25,88.26,181838.0,81.2549,81.2733,81.1813,81.1905,181838.0
2017-04-21 13:00:00,88.26,88.26,88.03,88.17,290825.0,81.1905,81.1905,80.979,81.1077,290825.0
2017-04-21 14:00:00,88.18,88.23,88.13,88.19,507088.0,81.1169,81.1629,81.0709,81.1261,507088.0
2017-04-21 15:00:00,88.2,88.29,88.09,88.25,1475039.0,81.1353,81.2181,81.0342,81.1813,1475039.0
2017-04-24 09:30:00,89.18,89.18,88.86,88.9,739902.0,82.0368,82.0368,81.7425,81.7793,739902.0
2017-04-24 10:00:00,88.9,88.99,88.82,88.9,322297.0,81.7793,81.8621,81.7057,81.7793,322297.0
2017-04-24 11:00:00,88.9,88.92,88.72,88.74,425013.0,81.7793,81.7977,81.6137,81.6321,425013.0
2017-04-24 12:00:00,88.74,88.85,88.74,88.78,116855.0,81.6321,81.7333,81.6321,81.6689,116855.0
2017-04-24 13:00:00,88.78,88.85,88.74,88.79,263076.0,81.6689,81.7333,81.6321,81.6781,263076.0
2017-04-24 14:00:00,88.78,88.9,88.73,88.81,474624.0,81.6689,81.7793,81.6229,81.6965,474624.0
2017-04-24 15:00:00,88.81,88.91,88.75,88.79,1141466.0,81.6965,81.7885,81.6413,81.6781,1141466.0
2017-04-25 09:30:00,89.12,89.42,89.12,89.4,512606.0,81.9816,82.2576,81.9816,82.2392,512606.0
2017-04-25 10:00:00,89.39,89.52,89.18,89.21,426802.0,82.23,82.3496,82.0368,82.0644,426802.0
2017-04-25 11:00:00,89.21,89.43,89.19,89.43,421625.0,82.0644,82.2668,82.046,82.2668,421625.0
2017-04-25 12:00:00,89.43,89.57,89.41,89.5,357310.0,82.2668,82.3956,82.2484,82.3312,357310.0
2017-04-25 13:00:00,89.49,89.61,89.48,89.54,380183.0,82.322,82.4324,82.3128,82.368,380183.0
2017-04-25 14:00:00,89.53,89.61,89.5,89.53,543137.0,82.3588,82.4324,82.3312,82.3588,543137.0
2017-04-25 15:00:00,89.52,89.65,89.49,89.5,1669473.0,82.3496,82.4692,82.322,82.3312,1669473.0
2017-04-26 09:30:00,89.75,89.91,89.63,89.82,935353.0,82.5612,82.7084,82.4508,82.6256,935353.0
2017-04-26 10:00:00,89.82,90.02,89.77,90.02,378828.0,82.6256,82.8096,82.5796,82.8096,378828.0
2017-04-26 11:00:00,90.02,90.17,89.91,89.99,500075.0,82.8096,82.9475,82.7084,82.782,500075.0
2017-04-26 12:00:00,89.97,90.24,89.95,90.23,231954.0,82.7636,83.0119,82.7452,83.0027,231954.0
2017-04-26 13:00:00,90.24,90.31,90.07,90.1,345758.0,83.0119,83.0763,82.8556,82.8832,345758.0
2017-04-26 14:00:00,90.09,90.25,90.0,90.21,442636.0,82.874,83.0211,82.7912,82.9843,442636.0
2017-04-26 15:00:00,90.21,90.32,89.92,89.94,993760.0,82.9843,83.0855,82.7176,82.736,993760.0
2017-04-27 09:30:00,90.4,90.51,90.17,90.42,383837.0,83.1591,83.2603,82.9475,83.1775,383837.0
2017-04-27 10:00:00,90.43,90.51,90.21,90.28,545371.0,83.1867,83.2603,82.9843,83.0487,545371.0
2017-04-27 11:00:00,90.28,90.47,90.22,90.36,244866.0,83.0487,83.2235,82.9935,83.1223,244866.0
2017-04-27 12:00:00,90.36,90.5,90.26,90.5,304807.0,83.1223,83.2511,83.0303,83.2511,304807.0
2017-04-27 13:00:00,90.5,90.55,90.45,90.5,288036.0,83.2511,83.2971,83.2051,83.2511,288036.0
2017-04-27 14:00:00,90.49,90.54,90.41,90.51,359167.0,83.2419,83.2879,83.1683,83.2603,359167.0
2017-04-27 15:00:00,90.51,90.51,90.4,90.45,939918.0,83.2603,83.2603,83.1591,83.2051,939918.0
2017-04-28 09:30:00,90.61,90.78,90.33,90.33,601427.0,83.3523,83.5087,83.0947,83.0947,601427.0
2017-04-28 10:00:00,90.31,90.38,90.07,90.1,328205.0,83.0763,83.1407,82.8556,82.8832,328205.0
2017-04-28 11:00:00,90.09,90.12,89.95,90.02,439938.0,82.874,82.9016,82.7452,82.8096,439938.0
2017-04-28 12:00:00,90.03,90.12,89.98,90.09,267358.0,82.8188,82.9016,82.7728,82.874,267358.0
2017-04-28 13:00:00,90.1,90.18,90.07,90.12,127233.0,82.8832,82.9567,82.8556,82.9016,127233.0
2017-04-28 14:00:00,90.11,90.16,89.96,89.96,550268.0,82.8924,82.9383,82.7544,82.7544,550268.0
2017-04-28 15:00:00,89.97,90.1,89.96,90.05,1773232.0,82.7636,82.8832,82.7544,82.8372,1773232.0
2017-05-01 09:30:00,90.26,90.3,90.14,90.17,382079.0,83.0303,83.0671,82.9199,82.9475,382079.0
2017-05-01 10:00:00,90.16,90.52,90.09,90.48,768120.0,82.9383,83.2695,82.874,83.2327,768120.0
2017-05-01 11:00:00,90.48,90.5,90.21,90.27,825578.0,83.2327,83.2511,82.9843,83.0395,825578.0
2017-05-01 12:00:00,90.27,90.32,90.07,90.19,478406.0,83.0395,83.0855,82.8556,82.9659,478406.0
2017-05-01 13:00:00,90.19,90.42,90.17,90.42,569674.0,82.9659,83.1775,82.9475,83.1775,569674.0
2017-05-01 14:00:00,90.42,90.47,90.37,90.4,1240889.0,83.1775,83.2235,83.1315,83.1591,1240889.0
2017-05-01 15:00:00,90.41,90.46,90.14,90.15,1249504.0,83.1683,83.2143,82.9199,82.9291,1249504.0
2017-05-02 09:30:00,90.23,90.23,89.77,89.79,581395.0,83.0027,83.0027,82.5796,82.598,581395.0
2017-05-02 10:00:00,89.78,90.05,89.75,89.97,639773.0,82.5888,82.8372,82.5612,82.7636,639773.0
2017-05-02 11:00:00,89.97,90.05,89.95,90.0,434588.0,82.7636,82.8372,82.7452,82.7912,434588.0
2017-05-02 12:00:00,90.01,90.22,90.01,90.16,527974.0,82.8004,82.9935,82.8004,82.9383,527974.0
2017-05-02 13:00:00,90.16,90.16,90.07,90.08,307556.0,82.9383,82.9383,82.8556,82.8648,307556.0
2017-05-02 14:00:00,90.08,90.13,89.98,90.0,329114.0,82.8648,82.9108,82.7728,82.7912,329114.0
2017-05-02 15:00:00,89.99,90.28,89.98,90.27,850256.0,82.782,83.0487,82.7728,83.0395,850256.0
2017-05-03 09:30:00,90.21,90.45,90.16,90.16,372062.0,82.9843,83.2051,82.9383,82.9383,372062.0
2017-05-03 10:00:00,90.17,90.19,89.72,89.76,471437.0,82.9475,82.9659,82.5336,82.5704,471437.0
2017-05-03 11:00:00,89.75,89.84,89.67,89.78,301195.0,82.5612,82.644,82.4876,82.5888,301195.0
2017-05-03 12:00:00,89.78,89.81,89.64,89.69,131487.0,82.5888,82.6164,82.46,82.506,131487.0
2017-05-03 13:00:00,89.7,89.73,89.49,89.59,159927.0,82.5152,82.5428,82.322,82.414,159927.0
2017-05-03 14:00:00,89.59,89.69,89.49,89.57,372346.0,82.414,82.506,82.322,82.3956,372346.0
2017-05-03 15:00:00,89.57,89.81,89.54,89.73,741477.0,82.3956,82.6164,82.368,82.5428,741477.0
2017-05-04 09:30:00,89.82,89.82,89.27,89.35,972615.0,82.6256,82.6256,82.1196,82.1932,972615.0
2017-05-04 10:00:00,89.35,89.64,89.33,89.48,358511.0,82.1932,82.46,82.1748,82.3128,358511.0
2017-05-04 11:00:00,89.48,89.67,89.42,89.59,246292.0,82.3128,82.4876,82.2576,82.414,246292.0
2017-05-04 12:00:00,89.59,89.61,89.36,89.6,364052.0,82.414,82.4324,82.2024,82.4232,364052.0
2017-05-04 13:00:00,89.59,89.66,89.54,89.59,310044.0,82.414,82.4784,82.368,82.414,310044.0
2017-05-04 14:00:00,89.61,89.67,89.49,89.58,356223.0,82.4324,82.4876,82.322,82.4048,356223.0
2017-05-04 15:00:00,89.58,89.68,89.55,89.64,743694.0,82.4048,82.4968,82.3772,82.46,743694.0
2017-05-05 09:30:00,89.97,90.01,89.69,89.72,202397.0,82.7636,82.8004,82.506,82.5336,202397.0
2017-05-05 10:00:00,89.71,89.78,89.53,89.67,327272.0,82.5244,82.5888,82.3588,82.4876,327272.0
2017-05-05 11:00:00,89.68,89.78,89.63,89.77,246781.0,82.4968,82.5888,82.4508,82.5796,246781.0
2017-05-05 12:00:00,89.77,89.8,89.67,89.75,160051.0,82.5796,82.6072,82.4876,82.5612,160051.0
2017-05-05 13:00:00,89.76,89.95,89.75,89.95,115116.0,82.5704,82.7452,82.5612,82.7452,115116.0
2017-05-05 14:00:00,89.95,90.1,89.93,90.03,282168.0,82.7452,82.8832,82.7268,82.8188,282168.0
2017-05-05 15:00:00,90.04,90.15,89.99,90.15,1480987.0,82.828,82.9291,82.782,82.9291,1480987.0
2017-05-08 09:30:00,90.49,90.51,90.27,90.35,268123.0,83.2419,83.2603,83.0395,83.1131,268123.0
2017-05-08 10:00:00,90.34,90.4,90.15,90.18,292357.0,83.1039,83.1591,82.9291,82.9567,292357.0
2017-05-08 11:00:00,90.18,90.24,90.01,90.15,419681.0,82.9567,83.0119,82.8004,82.9291,419681.0
2017-05-08 12:00:00,90.15,90.28,90.09,90.27,223116.0,82.9291,83.0487,82.874,83.0395,223116.0
2017-05-08 13:00:00,90.27,90.31,90.23,90.29,162965.0,83.0395,83.0763,83.0027,83.0579,162965.0
2017-05-08 14:00:00,90.29,90.31,90.19,90.26,249069.0,83.0579,83.0763,82.9659,83.0303,249069.0
2017-05-08 15:00:00,90.26,90.38,90.22,90.37,580667.0,83.0303,83.1407,82.9935,83.1315,580667.0
2017-05-09 09:30:00,90.54,90.68,90.37,90.68,455352.0,83.2879,83.4167,83.1315,83.4167,455352.0
2017-05-09 10:00:00,90.69,90.83,90.66,90.75,4104669.0,83.4259,83.5547,83.3983,83.4811,4104669.0
2017-05-09 11:00:00,90.76,90.79,90.64,90.72,1182217.0,83.4903,83.5179,83.3799,83.4535,1182217.0
2017-05-09 12:00:00,90.72,90.8,90.7,90.73,598719.0,83.4535,83.5271,83.4351,83.4627,598719.0
2017-05-09 13:00:00,90.73,90.86,90.69,90.85,826071.0,83.4627,83.5823,83.4259,83.5731,826071.0
2017-05-09 14:00:00,90.86,90.87,90.8,90.84,852565.0,83.5823,83.5915,83.5271,83.5639,852565.0
2017-05-09 15:00:00,90.84,90.93,90.7,90.84,1241318.0,83.5639,83.6467,83.4351,83.5639,1241318.0
2017-05-10 09:30:00,90.49,90.49,90.21,90.39,726678.0,83.2419,83.2419,82.9843,83.1499,726678.0
2017-05-10 10:00:00,90.38,90.52,90.3,90.34,401118.0,83.1407,83.2695,83.0671,83.1039,401118.0
2017-05-10 11:00:00,90.34,90.47,90.29,90.43,410929.0,83.1039,83.2235,83.0579,83.1867,410929.0
2017-05-10 12:00:00,90.42,90.45,90.37,90.43,226230.0,83.1775,83.2051,83.1315,83.1867,226230.0
2017-05-10 13:00:00,90.43,90.47,90.35,90.44,255139.0,83.1867,83.2235,83.1131,83.1959,255139.0
2017-05-10 14:00:00,90.43,90.55,90.43,90.5,229195.0,83.1867,83.2971,83.1867,83.2511,229195.0
2017-05-10 15:00:00,90.5,90.58,90.44,90.55,748407.0,83.2511,83.3247,83.1959,83.2971,748407.0
2017-05-11 09:30:00,90.38,90.38,89.56,89.65,585561.0,83.1407,83.1407,82.3864,82.4692,585561.0
2017-05-11 10:00:00,89.64,89.75,89.46,89.69,842956.0,82.46,82.5612,82.2944,82.506,842956.0
2017-05-11 11:00:00,89.7,89.9,89.69,89.84,392304.0,82.5152,82.6992,82.506,82.644,392304.0
2017-05-11 12:00:00,89.84,90.02,89.82,89.94,307025.0,82.644,82.8096,82.6256,82.736,307025.0
2017-05-11 13:00:00,89.94,90.11,89.93,90.11,279498.0,82.736,82.8924,82.7268,82.8924,279498.0
2017-05-11 14:00:00,90.1,90.13,90.01,90.04,298590.0,82.8832,82.9108,82.8004,82.828,298590.0
2017-05-11 15:00:00,90.05,90.11,89.99,90.04,853422.0,82.8372,82.8924,82.782,82.828,853422.0
2017-05-12 09:30:00,90.1,90.1,89.77,89.87,287829.0,82.8832,82.8832,82.5796,82.6716,287829.0
2017-05-12 10:00:00,89.88,89.96,89.8,89.85,475328.0,82.6808,82.7544,82.6072,82.6532,475328.0
2017-05-12 11:00:00,89.84,90.0,89.83,89.89,228850.0,82.644,82.7912,82.6348,82.69,228850.0
2017-05-12 12:00:00,89.89,89.91,89.83,89.87,290300.0,82.69,82.7084,82.6348,82.6716,290300.0
2017-05-12 13:00:00,89.87,89.88,89.81,89.86,532386.0,82.6716,82.6808,82.6164,82.6624,532386.0
2017-05-12 14:00:00,89.87,89.91,89.85,89.87,310995.0,82.6716,82.7084,82.6532,82.6716,310995.0
2017-05-12 15:00:00,89.87,89.9,89.83,89.87,663182.0,82.6716,82.6992,82.6348,82.6716,663182.0
2017-05-15 09:30:00,89.9,90.14,89.89,90.11,362894.0,82.6992,82.9199,82.69,82.8924,362894.0
2017-05-15 10:00:00,90.11,90.26,90.08,90.23,263392.0,82.8924,83.0303,82.8648,83.0027,263392.0
2017-05-15 11:00:00,90.23,90.28,90.03,90.05,135097.0,83.0027,83.0487,82.8188,82.8372,135097.0
2017-05-15 12:00:00,90.05,90.07,89.97,89.98,103913.0,82.8372,82.8556,82.7636,82.7728,103913.0
2017-05-15 13:00:00,89.98,90.03,89.97,89.98,177752.0,82.7728,82.8188,82.7636,82.7728,177752.0
2017-05-15 14:00:00,89.98,90.0,89.8,89.81,514055.0,82.7728,82.7912,82.6072,82.6164,514055.0
2017-05-15 15:00:00,89.81,89.93,89.79,89.89,1359346.0,82.6164,82.7268,82.598,82.69,1359346.0
2017-05-16 09:30:00,89.95,90.01,89.8,89.95,321890.0,82.7452,82.8004,82.6072,82.7452,321890.0
2017-05-16 10:00:00,89.95,90.02,89.63,89.68,620695.0,82.7452,82.8096,82.4508,82.4968,620695.0
2017-05-16 11:00:00,89.69,89.78,89.57,89.7,573453.0,82.506,82.5888,82.3956,82.5152,573453.0
2017-05-16 12:00:00,89.7,89.86,89.66,89.79,544691.0,82.5152,82.6624,82.4784,82.598,544691.0
2017-05-16 13:00:00,89.78,89.78,89.67,89.68,393283.0,82.5888,82.5888,82.4876,82.4968,393283.0
2017-05-16 14:00:00,89.69,89.72,89.54,89.55,526470.0,82.506,82.5336,82.368,82.3772,526470.0
2017-05-16 15:00:00,89.55,89.63,89.53,89.58,859703.0,82.3772,82.4508,82.3588,82.4048,859703.0
2017-05-17 09:30:00,89.04,89.27,88.76,88.79,1519725.0,81.9081,82.1196,81.6505,81.6781,1519725.0
2017-05-17 10:00:00,88.8,88.99,88.62,88.64,753493.0,81.6873,81.8621,81.5217,81.5401,753493.0
2017-05-17 11:00:00,88.64,88.77,88.54,88.77,1371540.0,81.5401,81.6597,81.4481,81.6597,1371540.0
2017-05-17 12:00:00,88.77,88.87,88.66,88.85,323347.0,81.6597,81.7517,81.5585,81.7333,323347.0
2017-05-17 13:00:00,88.85,88.86,88.66,88.7,439484.0,81.7333,81.7425,81.5585,81.5953,439484.0
2017-05-17 14:00:00,88.68,88.78,88.31,88.43,550840.0,81.5769,81.6689,81.2365,81.3469,550840.0
2017-05-17 15:00:00,88.43,88.64,88.13,88.16,2105793.0,81.3469,81.5401,81.0709,81.0985,2105793.0
2017-05-18 09:30:00,88.14,88.59,88.14,88.36,588754.0,81.0801,81.4941,81.0801,81.2825,588754.0
2017-05-18 10:00:00,88.36,88.8,88.36,88.64,629430.0,81.2825,81.6873,81.2825,81.5401,629430.0
2017-05-18 11:00:00,88.64,88.88,88.53,88.54,314004.0,81.5401,81.7609,81.4389,81.4481,314004.0
2017-05-18 12:00:00,88.54,88.69,88.46,88.56,240474.0,81.4481,81.5861,81.3745,81.4665,240474.0
2017-05-18 13:00:00,88.56,88.81,88.49,88.75,268991.0,81.4665,81.6965,81.4021,81.6413,268991.0
2017-05-18 14:00:00,88.75,89.06,88.75,88.87,647987.0,81.6413,81.9265,81.6413,81.7517,647987.0
2017-05-18 15:00:00,88.88,88.92,88.65,88.68,2793136.0,81.7609,81.7977,81.5493,81.5769,2793136.0
2017-05-19 09:30:00,88.8,89.05,88.7,88.96,610290.0,81.6873,81.9173,81.5953,81.8345,610290.0
2017-05-19 10:00:00,88.96,89.32,88.91,89.27,253803.0,81.8345,82.1656,81.7885,82.1196,253803.0
2017-05-19 11:00:00,89.27,89.3,89.2,89.3,226952.0,82.1196,82.1472,82.0552,82.1472,226952.0
2017-05-19 12:00:00,89.3,89.43,89.27,89.41,234284.0,82.1472,82.2668,82.1196,82.2484,234284.0
2017-05-19 13:00:00,89.41,89.43,89.33,89.41,337007.0,82.2484,82.2668,82.1748,82.2484,337007.0
2017-05-19 14:00:00,89.4,89.54,89.38,89.47,359544.0,82.2392,82.368,82.2208,82.3036,359544.0
2017-05-19 15:00:00,89.48,89.49,89.19,89.21,1217231.0,82.3128,82.322,82.046,82.0644,1217231.0
2017-05-22 09:30:00,89.42,89.8,89.37,89.74,851282.0,82.2576,82.6072,82.2116,82.552,851282.0
2017-05-22 10:00:00,89.73,89.75,89.62,89.67,389005.0,82.5428,82.5612,82.4416,82.4876,389005.0
2017-05-22 11:00:00,89.67,89.71,89.59,89.66,337125.0,82.4876,82.5244,82.414,82.4784,337125.0
2017-05-22 12:00:00,89.65,89.74,89.61,89.62,172804.0,82.4692,82.552,82.4324,82.4416,172804.0
2017-05-22 13:00:00,89.61,89.67,89.59,89.62,169354.0,82.4324,82.4876,82.414,82.4416,169354.0
2017-05-22 14:00:00,89.61,89.7,89.59,89.68,234049.0,82.4324,82.5152,82.414,82.4968,234049.0
2017-05-22 15:00:00,89.68,89.75,89.64,89.7,507994.0,82.4968,82.5612,82.46,82.5152,507994.0
2017-05-23 09:30:00,89.77,89.96,89.38,89.44,156854.0,82.5796,82.7544,82.2208,82.276,156854.0
2017-05-23 10:00:00,89.42,89.5,89.37,89.41,243671.0,82.2576,82.3312,82.2116,82.2484,243671.0
2017-05-23 11:00:00,89.41,89.55,89.4,89.52,366019.0,82.2484,82.3772,82.2392,82.3496,366019.0
2017-05-23 12:00:00,89.52,89.6,89.41,89.42,156651.0,82.3496,82.4232,82.2484,82.2576,156651.0
2017-05-23 13:00:00,89.41,89.48,89.4,89.43,128055.0,82.2484,82.3128,82.2392,82.2668,128055.0
2017-05-23 14:00:00,89.43,89.46,89.34,89.37,213520.0,82.2668,82.2944,82.184,82.2116,213520.0
2017-05-23 15:00:00,89.38,89.42,89.22,89.34,601526.0,82.2208,82.2576,82.0736,82.184,601526.0
2017-05-24 09:30:00,89.33,89.4,89.01,89.05,357972.0,82.1748,82.2392,81.8805,81.9173,357972.0
2017-05-24 10:00:00,89.05,89.23,89.0,89.18,443885.0,81.9173,82.0828,81.8713,82.0368,443885.0
2017-05-24 11:00:00,89.18,89.37,89.14,89.36,259244.0,82.0368,82.2116,82.0,82.2024,259244.0
2017-05-24 12:00:00,89.36,89.52,89.35,89.5,179525.0,82.2024,82.3496,82.1932,82.3312,179525.0
2017-05-24 13:00:00,89.5,89.54,89.44,89.47,259755.0,82.3312,82.368,82.276,82.3036,259755.0
2017-05-24 14:00:00,89.48,89.62,89.42,89.58,284696.0,82.3128,82.4416,82.2576,82.4048,284696.0
2017-05-24 15:00:00,89.58,89.71,89.51,89.66,1240613.0,82.4048,82.5244,82.3404,82.4784,1240613.0
2017-05-25 09:30:00,89.97,90.3,89.97,90.27,264466.0,82.7636,83.0671,82.7636,83.0395,264466.0
2017-05-25 10:00:00,90.28,90.45,90.24,90.44,407123.0,83.0487,83.2051,83.0119,83.1959,407123.0
2017-05-25 11:00:00,90.44,90.58,90.34,90.41,331816.0,83.1959,83.3247,83.1039,83.1683,331816.0
2017-05-25 12:00:00,90.41,90.59,90.37,90.58,466925.0,83.1683,83.3339,83.1315,83.3247,466925.0
2017-05-25 13:00:00,90.58,90.64,90.56,90.64,241924.0,83.3247,83.3799,83.3063,83.3799,241924.0
2017-05-25 14:00:00,90.63,90.75,90.62,90.64,246517.0,83.3707,83.4811,83.3615,83.3799,246517.0
2017-05-25 15:00:00,90.63,90.65,90.44,90.49,958182.0,83.3707,83.3891,83.1959,83.2419,958182.0
2017-05-26 09:30:00,90.59,90.68,90.49,90.63,295188.0,83.3339,83.4167,83.2419,83.3707,295188.0
2017-05-26 10:00:00,90.62,90.69,90.56,90.58,429998.0,83.3615,83.4259,83.3063,83.3247,429998.0
2017-05-26 11:00:00,90.59,90.68,90.54,90.55,517560.0,83.3339,83.4167,83.2879,83.2971,517560.0
2017-05-26 12:00:00,90.56,90.68,90.54,90.65,231125.0,83.3063,83.4167,83.2879,83.3891,231125.0
2017-05-26 13:00:00,90.66,90.69,90.56,90.61,166822.0,83.3983,83.4259,83.3063,83.3523,166822.0
2017-05-26 14:00:00,90.61,90.72,90.6,90.69,141242.0,83.3523,83.4535,83.3431,83.4259,141242.0
2017-05-26 15:00:00,90.69,90.79,90.69,90.76,408323.0,83.4259,83.5179,83.4259,83.4903,408323.0
2017-05-30 09:30:00,90.74,90.99,90.73,90.89,244154.0,83.4719,83.7019,83.4627,83.6099,244154.0
2017-05-30 10:00:00,90.89,91.03,90.81,90.96,500647.0,83.6099,83.7387,83.5363,83.6743,500647.0
2017-05-30 11:00:00,90.96,91.0,90.85,90.88,216724.0,83.6743,83.7111,83.5731,83.6007,216724.0
2017-05-30 12:00:00,90.89,90.93,90.79,90.86,136473.0,83.6099,83.6467,83.5179,83.5823,136473.0
2017-05-30 13:00:00,90.86,90.92,90.8,90.9,146495.0,83.5823,83.6375,83.5271,83.6191,146495.0
2017-05-30 14:00:00,90.9,90.91,90.85,90.9,357294.0,83.6191,83.6283,83.5731,83.6191,357294.0
2017-05-30 15:00:00,90.89,90.95,90.82,90.82,705401.0,83.6099,83.6651,83.5455,83.5455,705401.0
2017-05-31 09:30:00,90.97,91.04,90.5,90.53,370216.0,83.6835,83.7479,83.2511,83.2787,370216.0
2017-05-31 10:00:00,90.53,90.76,90.33,90.74,682355.0,83.2787,83.4903,83.0947,83.4719,682355.0
2017-05-31 11:00:00,90.74,90.79,90.6,90.69,383013.0,83.4719,83.5179,83.3431,83.4259,383013.0
2017-05-31 12:00:00,90.69,90.74,90.63,90.64,336014.0,83.4259,83.4719,83.3707,83.3799,336014.0
2017-05-31 13:00:00,90.65,90.75,90.64,90.68,270785.0,83.3891,83.4811,83.3799,83.4167,270785.0
2017-05-31 14:00:00,90.68,90.78,90.59,90.75,356136.0,83.4167,83.5087,83.3339,83.4811,356136.0
2017-05-31 15:00:00,90.76,91.09,90.75,91.04,1754507.0,83.4903,83.7939,83.4811,83.7479,1754507.0
2017-06-01 09:30:00,91.28,91.51,91.01,91.48,507579.0,83.9686,84.1802,83.7203,84.1526,507579.0
2017-06-01 10:00:00,91.48,91.53,91.33,91.37,463712.0,84.1526,84.1986,84.0146,84.0514,463712.0
2017-06-01 11:00:00,91.38,91.56,91.35,91.55,492906.0,84.0606,84.2262,84.033,84.217,492906.0
2017-06-01 12:00:00,91.56,91.72,91.54,91.7,394989.0,84.2262,84.3734,84.2078,84.355,394989.0
2017-06-01 13:00:00,91.69,91.76,91.68,91.74,332658.0,84.3458,84.4102,84.3366,84.3918,332658.0
2017-06-01 14:00:00,91.74,91.81,91.72,91.76,390252.0,84.3918,84.4562,84.3734,84.4102,390252.0
2017-06-01 15:00:00,91.75,91.89,91.71,91.88,1202669.0,84.401,84.5298,84.3642,84.5206,1202669.0
2017-06-02 09:30:00,91.96,92.14,91.83,91.87,368027.0,84.5942,84.7598,84.4746,84.5114,368027.0
2017-06-02 10:00:00,91.88,92.15,91.87,92.08,386653.0,84.5206,84.769,84.5114,84.7046,386653.0
2017-06-02 11:00:00,92.09,92.35,92.07,92.33,457175.0,84.7138,84.9529,84.6954,84.9345,457175.0
2017-06-02 12:00:00,92.33,92.33,92.15,92.2,180359.0,84.9345,84.9345,84.769,84.8149,180359.0
2017-06-02 13:00:00,92.2,92.26,92.15,92.21,173158.0,84.8149,84.8701,84.769,84.8241,173158.0
2017-06-02 14:00:00,92.21,92.25,92.14,92.19,410712.0,84.8241,84.8609,84.7598,84.8057,410712.0
2017-06-02 15:00:00,92.18,92.27,92.15,92.22,873621.0,84.7965,84.8793,84.769,84.8333,873621.0
2017-06-05 09:30:00,92.34,92.42,91.82,91.88,286768.0,84.9437,85.0173,84.4654,84.5206,286768.0
2017-06-05 10:00:00,91.87,91.99,91.85,91.88,266116.0,84.5114,84.6218,84.493,84.5206,266116.0
2017-06-05 11:00:00,91.89,91.94,91.82,91.94,158448.0,84.5298,84.5758,84.4654,84.5758,158448.0
2017-06-05 12:00:00,91.94,92.02,91.92,91.94,158009.0,84.5758,84.6494,84.5574,84.5758,158009.0
2017-06-05 13:00:00,91.94,92.02,91.93,91.98,130463.0,84.5758,84.6494,84.5666,84.6126,130463.0
2017-06-05 14:00:00,91.98,92.02,91.95,91.98,223143.0,84.6126,84.6494,84.585,84.6126,223143.0
2017-06-05 15:00:00,91.98,92.04,91.92,91.96,1265724.0,84.6126,84.6678,84.5574,84.5942,1265724.0
2017-06-06 09:30:00,91.67,91.86,91.48,91.7,341885.0,84.3274,84.5022,84.1526,84.355,341885.0
2017-06-06 10:00:00,91.71,91.74,91.56,91.57,265643.0,84.3642,84.3918,84.2262,84.2354,265643.0
2017-06-06 11:00:00,91.57,91.57,91.33,91.47,716834.0,84.2354,84.2354,84.0146,84.1434,716834.0
2017-06-06 12:00:00,91.48,91.51,91.43,91.5,384997.0,84.1526,84.1802,84.1066,84.171,384997.0
2017-06-06 13:00:00,91.5,91.52,91.35,91.4,281101.0,84.171,84.1894,84.033,84.079,281101.0
2017-06-06 14:00:00,91.4,91.54,91.39,91.51,407723.0,84.079,84.2078,84.0698,84.1802,407723.0
2017-06-06 15:00:00,91.51,91.52,91.13,91.19,846433.0,84.1802,84.1894,83.8307,83.8858,846433.0
2017-06-07 09:30:00,91.34,91.52,91.16,91.36,498401.0,84.0238,84.1894,83.8582,84.0422,498401.0
2017-06-07 10:00:00,91.36,91.43,91.19,91.28,288387.0,84.0422,84.1066,83.8858,83.9686,288387.0
2017-06-07 11:00:00,91.27,91.37,91.25,91.3,179645.0,83.9594,84.0514,83.941,83.987,179645.0
2017-06-07 12:00:00,91.31,91.37,91.15,91.27,309483.0,83.9962,84.0514,83.8491,83.9594,309483.0
2017-06-07 13:00:00,91.27,91.37,91.18,91.33,640399.0,83.9594,84.0514,83.8766,84.0146,640399.0
2017-06-07 14:00:00,91.33,91.47,91.31,91.41,366719.0,84.0146,84.1434,83.9962,84.0882,366719.0
2017-06-07 15:00:00,91.4,91.48,91.34,91.38,1905156.0,84.079,84.1526,84.0238,84.0606,1905156.0
2017-06-08 09:30:00,91.37,91.47,90.97,91.09,656766.0,84.0514,84.1434,83.6835,83.7939,656766.0
2017-06-08 10:00:00,91.09,91.2,90.81,91.08,881363.0,83.7939,83.895,83.5363,83.7847,881363.0
2017-06-08 11:00:00,91.09,91.2,90.95,91.02,312768.0,83.7939,83.895,83.6651,83.7295,312768.0
2017-06-08 12:00:00,91.03,91.15,90.96,91.01,244310.0,83.7387,83.8491,83.6743,83.7203,244310.0
2017-06-08 13:00:00,91.01,91.02,90.83,90.97,745074.0,83.7203,83.7295,83.5547,83.6835,745074.0
2017-06-08 14:00:00,90.97,90.98,90.65,90.68,262007.0,83.6835,83.6927,83.3891,83.4167,262007.0
2017-06-08 15:00:00,90.69,90.83,90.67,90.79,1188312.0,83.4259,83.5547,83.4075,83.5179,1188312.0
2017-06-09 09:30:00,90.86,90.99,90.68,90.75,673736.0,83.5823,83.7019,83.4167,83.4811,673736.0
2017-06-09 10:00:00,90.77,90.98,90.7,90.96,533167.0,83.4995,83.6927,83.4351,83.6743,533167.0
2017-06-09 11:00:00,90.96,90.99,90.79,90.8,2135993.0,83.6743,83.7019,83.5179,83.5271,2135993.0
2017-06-09 12:00:00,90.79,90.79,90.62,90.74,927521.0,83.5179,83.5179,83.3615,83.4719,927521.0
2017-06-09 13:00:00,90.74,90.81,90.41,90.41,606191.0,83.4719,83.5363,83.1683,83.1683,606191.0
2017-06-09 14:00:00,90.4,90.62,89.56,90.16,2597781.0,83.1591,83.3615,82.3864,82.9383,2597781.0
2017-06-09 15:00:00,90.17,90.52,90.1,90.38,2250814.0,82.9475,83.2695,82.8832,83.1407,2250814.0
2017-06-12 09:30:00,90.08,90.38,90.08,90.14,1652436.0,82.8648,83.1407,82.8648,82.9199,1652436.0
2017-06-12 10:00:00,90.15,90.52,89.95,90.38,1138783.0,82.9291,83.2695,82.7452,83.1407,1138783.0
2017-06-12 11:00:00,90.39,90.56,90.24,90.37,700592.0,83.1499,83.3063,83.0119,83.1315,700592.0
2017-06-12 12:00:00,90.36,90.37,90.1,90.11,536888.0,83.1223,83.1315,82.8832,82.8924,536888.0
2017-06-12 13:00:00,90.12,90.4,90.1,90.18,423485.0,82.9016,83.1591,82.8832,82.9567,423485.0
2017-06-12 14:00:00,90.17,90.36,90.16,90.23,407749.0,82.9475,83.1223,82.9383,83.0027,407749.0
2017-06-12 15:00:00,90.22,90.34,90.15,90.32,1015410.0,82.9935,83.1039,82.9291,83.0855,1015410.0
2017-06-13 09:30:00,90.53,90.78,90.5,90.61,600215.0,83.2787,83.5087,83.2511,83.3523,600215.0
2017-06-13 10:00:00,90.61,90.9,90.6,90.66,485666.0,83.3523,83.6191,83.3431,83.3983,485666.0
2017-06-13 11:00:00,90.66,90.83,90.58,90.79,382044.0,83.3983,83.5547,83.3247,83.5179,382044.0
2017-06-13 12:00:00,90.79,90.9,90.73,90.86,242496.0,83.5179,83.6191,83.4627,83.5823,242496.0
2017-06-13 13:00:00,90.85,90.86,90.73,90.8,328338.0,83.5731,83.5823,83.4627,83.5271,328338.0
2017-06-13 14:00:00,90.79,90.84,90.72,90.76,424186.0,83.5179,83.5639,83.4535,83.4903,424186.0
2017-06-13 15:00:00,90.76,91.01,90.75,90.88,1207756.0,83.4903,83.7203,83.4811,83.6007,1207756.0
2017-06-14 09:30:00,91.21,91.35,90.76,90.87,266511.0,83.9042,84.033,83.4903,83.5915,266511.0
2017-06-14 10:00:00,90.88,90.96,90.79,90.87,656660.0,83.6007,83.6743,83.5179,83.5915,656660.0
2017-06-14 11:00:00,90.88,90.98,90.82,90.97,381054.0,83.6007,83.6927,83.5455,83.6835,381054.0
2017-06-14 12:00:00,90.96,91.02,90.88,90.9,309479.0,83.6743,83.7295,83.6007,83.6191,309479.0
2017-06-14 13:00:00,90.89,90.99,90.87,90.95,430163.0,83.6099,83.7019,83.5915,83.6651,430163.0
2017-06-14 14:00:00,90.95,91.14,90.53,90.63,1178059.0,83.6651,83.8399,83.2787,83.3707,1178059.0
2017-06-14 15:00:00,90.63,90.87,90.36,90.82,1189492.0,83.3707,83.5915,83.1223,83.5455,1189492.0
2017-06-15 09:30:00,90.16,90.28,89.91,90.01,512048.0,82.9383,83.0487,82.7084,82.8004,512048.0
2017-06-15 10:00:00,90.02,90.13,89.71,89.93,615087.0,82.8096,82.9108,82.5244,82.7268,615087.0
2017-06-15 11:00:00,89.92,90.19,89.88,90.03,399837.0,82.7176,82.9659,82.6808,82.8188,399837.0
2017-06-15 12:00:00,90.04,90.12,89.97,90.11,238945.0,82.828,82.9016,82.7636,82.8924,238945.0
2017-06-15 13:00:00,90.11,90.23,90.1,90.22,221638.0,82.8924,83.0027,82.8832,82.9935,221638.0
2017-06-15 14:00:00,90.21,90.43,90.18,90.43,286273.0,82.9843,83.1867,82.9567,83.1867,286273.0
2017-06-15 15:00:00,90.42,90.52,90.34,90.43,1046885.0,83.1775,83.2695,83.1039,83.1867,1046885.0
2017-06-16 09:30:00,90.5,90.5,89.79,89.96,799647.0,83.5047,83.5047,82.8496,83.0065,799647.0
2017-06-16 10:00:00,89.95,89.97,89.66,89.75,537664.0,82.9972,83.0157,82.7297,82.8127,537664.0
2017-06-16 11:00:00,89.74,89.94,89.64,89.88,527670.0,82.8035,82.988,82.7112,82.9326,527670.0
2017-06-16 12:00:00,89.89,90.06,89.89,89.95,531097.0,82.9419,83.0987,82.9419,82.9972,531097.0
2017-06-16 13:00:00,89.95,90.02,89.88,90.01,491243.0,82.9972,83.0618,82.9326,83.0526,491243.0
2017-06-16 14:00:00,90.0,90.19,89.99,90.08,509890.0,83.0434,83.2187,83.0341,83.1172,509890.0
2017-06-16 15:00:00,90.09,90.14,89.93,90.12,2372437.0,83.1264,83.1725,82.9788,83.1541,2372437.0
2017-06-19 09:30:00,90.53,90.65,90.3,90.41,439969.0,83.5324,83.6431,83.3202,83.4217,439969.0
2017-06-19 10:00:00,90.4,90.81,90.38,90.75,747924.0,83.4125,83.7908,83.394,83.7354,747924.0
2017-06-19 11:00:00,90.74,90.78,90.63,90.68,236082.0,83.7262,83.7631,83.6247,83.6708,236082.0
2017-06-19 12:00:00,90.69,90.86,90.65,90.83,225560.0,83.68,83.8369,83.6431,83.8092,225560.0
2017-06-19 13:00:00,90.84,90.98,90.82,90.84,190144.0,83.8184,83.9476,83.8,83.8184,190144.0
2017-06-19 14:00:00,90.83,90.86,90.68,90.7,218572.0,83.8092,83.8369,83.6708,83.6893,218572.0
2017-06-19 15:00:00,90.7,90.9,90.7,90.83,686228.0,83.6893,83.8738,83.6893,83.8092,686228.0
2017-06-20 09:30:00,90.68,90.7,90.35,90.37,467947.0,83.6708,83.6893,83.3663,83.3848,467947.0
2017-06-20 10:00:00,90.35,90.45,90.26,90.33,300528.0,83.3663,83.4586,83.2833,83.3479,300528.0
2017-06-20 11:00:00,90.34,90.36,90.04,90.08,341337.0,83.3571,83.3755,83.0803,83.1172,341337.0
2017-06-20 12:00:00,90.07,90.09,89.81,89.97,318190.0,83.108,83.1264,82.8681,83.0157,318190.0
2017-06-20 13:00:00,89.98,90.04,89.92,89.92,221572.0,83.0249,83.0803,82.9696,82.9696,221572.0
2017-06-20 14:00:00,89.93,89.96,89.76,89.86,367044.0,82.9788,83.0065,82.8219,82.9142,367044.0
2017-06-20 15:00:00,89.87,89.94,89.68,89.71,873229.0,82.9234,82.988,82.7481,82.7758,873229.0
2017-06-21 09:30:00,89.93,89.98,89.73,89.87,474752.0,82.9788,83.0249,82.7942,82.9234,474752.0
2017-06-21 10:00:00,89.88,89.98,89.73,89.77,471996.0,82.9326,83.0249,82.7942,82.8311,471996.0
2017-06-21 11:00:00,89.77,89.78,89.58,89.75,333198.0,82.8311,82.8404,82.6558,82.8127,333198.0
2017-06-21 12:00:00,89.74,89.75,89.57,89.64,204366.0,82.8035,82.8127,82.6466,82.7112,204366.0
2017-06-21 13:00:00,89.63,89.73,89.52,89.56,364666.0,82.702,82.7942,82.6005,82.6374,364666.0
2017-06-21 14:00:00,89.55,89.85,89.54,89.77,295267.0,82.6282,82.905,82.6189,82.8311,295267.0
2017-06-21 15:00:00,89.77,89.86,89.7,89.83,782358.0,82.8311,82.9142,82.7666,82.8865,782358.0
2017-06-22 09:30:00,89.83,89.89,89.61,89.78,357807.0,82.8865,82.9419,82.6835,82.8404,357807.0
2017-06-22 10:00:00,89.78,89.88,89.63,89.84,295325.0,82.8404,82.9326,82.702,82.8957,295325.0
2017-06-22 11:00:00,89.84,89.89,89.72,89.85,254838.0,82.8957,82.9419,82.785,82.905,254838.0
2017-06-22 12:00:00,89.86,89.94,89.76,89.91,194072.0,82.9142,82.988,82.8219,82.9603,194072.0
2017-06-22 13:00:00,89.91,89.97,89.85,89.85,202502.0,82.9603,83.0157,82.905,82.905,202502.0
2017-06-22 14:00:00,89.84,89.88,89.78,89.86,594343.0,82.8957,82.9326,82.8404,82.9142,594343.0
2017-06-22 15:00:00,89.86,89.91,89.64,89.65,1160517.0,82.9142,82.9603,82.7112,82.7204,1160517.0
2017-06-23 09:30:00,89.63,89.63,89.23,89.36,532165.0,82.702,82.702,82.3329,82.4528,532165.0
2017-06-23 10:00:00,89.35,89.52,89.34,89.48,407315.0,82.4436,82.6005,82.4344,82.5636,407315.0
2017-06-23 11:00:00,89.48,89.48,89.36,89.39,253882.0,82.5636,82.5636,82.4528,82.4805,253882.0
2017-06-23 12:00:00,89.39,89.56,89.38,89.46,271065.0,82.4805,82.6374,82.4713,82.5451,271065.0
2017-06-23 13:00:00,89.46,89.53,89.44,89.48,454123.0,82.5451,82.6097,82.5267,82.5636,454123.0
2017-06-23 14:00:00,89.48,89.5,89.36,89.42,324769.0,82.5636,82.582,82.4528,82.5082,324769.0
2017-06-23 15:00:00,89.42,89.61,89.3,89.54,1418774.0,82.5082,82.6835,82.3975,82.6189,1418774.0
2017-06-26 09:30:00,89.96,90.11,89.81,90.03,491719.0,83.0065,83.1449,82.8681,83.0711,491719.0
2017-06-26 10:00:00,90.03,90.04,89.66,89.8,1750110.0,83.0711,83.0803,82.7297,82.8588,1750110.0
2017-06-26 11:00:00,89.81,89.82,89.56,89.76,404694.0,82.8681,82.8773,82.6374,82.8219,404694.0
2017-06-26 12:00:00,89.75,89.89,89.73,89.85,299625.0,82.8127,82.9419,82.7942,82.905,299625.0
2017-06-26 13:00:00,89.85,89.93,89.78,89.93,269722.0,82.905,82.9788,82.8404,82.9788,269722.0
2017-06-26 14:00:00,89.92,89.94,89.81,89.93,248249.0,82.9696,82.988,82.8681,82.9788,248249.0
2017-06-26 15:00:00,89.94,89.96,89.77,89.81,967345.0,82.988,83.0065,82.8311,82.8681,967345.0
2017-06-27 09:30:00,89.65,89.79,89.47,89.72,444359.0,82.7204,82.8496,82.5543,82.785,444359.0
2017-06-27 10:00:00,89.73,89.99,89.7,89.95,367662.0,82.7942,83.0341,82.7666,82.9972,367662.0
2017-06-27 11:00:00,89.95,89.97,89.79,89.79,356980.0,82.9972,83.0157,82.8496,82.8496,356980.0
2017-06-27 12:00:00,89.79,89.83,89.59,89.63,419380.0,82.8496,82.8865,82.6651,82.702,419380.0
2017-06-27 13:00:00,89.62,89.65,89.17,89.33,489641.0,82.6927,82.7204,82.2775,82.4252,489641.0
2017-06-27 14:00:00,89.33,89.5,89.15,89.44,511585.0,82.4252,82.582,82.2591,82.5267,511585.0
2017-06-27 15:00:00,89.43,89.48,89.14,89.16,1159560.0,82.5174,82.5636,82.2498,82.2683,1159560.0
2017-06-28 09:30:00,89.39,89.7,89.33,89.44,466486.0,82.4805,82.7666,82.4252,82.5267,466486.0
2017-06-28 10:00:00,89.44,90.01,89.44,89.96,510351.0,82.5267,83.0526,82.5267,83.0065,510351.0
2017-06-28 11:00:00,89.96,90.13,89.93,90.06,368978.0,83.0065,83.1633,82.9788,83.0987,368978.0
2017-06-28 12:00:00,90.05,90.1,89.88,90.04,646356.0,83.0895,83.1356,82.9326,83.0803,646356.0
2017-06-28 13:00:00,90.05,90.12,90.0,90.04,428565.0,83.0895,83.1541,83.0434,83.0803,428565.0
2017-06-28 14:00:00,90.04,90.05,89.93,90.02,637314.0,83.0803,83.0895,82.9788,83.0618,637314.0
2017-06-28 15:00:00,90.02,90.12,89.96,90.02,1515215.0,83.0618,83.1541,83.0065,83.0618,1515215.0
2017-06-29 09:30:00,89.86,89.94,89.66,89.79,501616.0,82.9142,82.988,82.7297,82.8496,501616.0
2017-06-29 10:00:00,89.78,89.8,89.46,89.57,654853.0,82.8404,82.8588,82.5451,82.6466,654853.0
2017-06-29 11:00:00,89.57,89.61,89.06,89.09,492140.0,82.6466,82.6835,82.176,82.2037,492140.0
2017-06-29 12:00:00,89.09,89.28,88.9,88.9,476625.0,82.2037,82.379,82.0284,82.0284,476625.0
2017-06-29 13:00:00,88.91,88.97,88.46,88.78,735035.0,82.0376,82.093,81.6224,81.9177,735035.0
2017-06-29 14:00:00,88.78,89.12,88.7,89.09,362454.0,81.9177,82.2314,81.8439,82.2037,362454.0
2017-06-29 15:00:00,89.09,89.32,89.05,89.15,1259202.0,82.2037,82.4159,82.1668,82.2591,1259202.0
2017-06-30 09:30:00,89.6,89.83,89.52,89.68,573728.0,82.6743,82.8865,82.6005,82.7481,573728.0
2017-06-30 10:00:00,89.68,89.73,89.44,89.69,494016.0,82.7481,82.7942,82.5267,82.7573,494016.0
2017-06-30 11:00:00,89.7,89.85,89.63,89.82,277862.0,82.7666,82.905,82.702,82.8773,277862.0
2017-06-30 12:00:00,89.81,89.88,89.74,89.79,154181.0,82.8681,82.9326,82.8035,82.8496,154181.0
2017-06-30 13:00:00,89.81,89.9,89.8,89.8,175396.0,82.8681,82.9511,82.8588,82.8588,175396.0
2017-06-30 14:00:00,89.8,90.02,89.79,89.95,330339.0,82.8588,83.0618,82.8496,82.9972,330339.0
2017-06-30 15:00:00,89.95,89.99,89.67,89.68,1775700.0,82.9972,83.0341,82.7389,82.7481,1775700.0
2017-07-03 09:30:00,89.88,90.27,89.88,90.23,411909.0,82.9326,83.2925,82.9326,83.2556,411909.0
2017-07-03 10:00:00,90.25,90.32,89.91,89.91,958237.0,83.274,83.3386,82.9603,82.9603,958237.0
2017-07-03 11:00:00,89.9,89.92,89.75,89.79,456423.0,82.9511,82.9696,82.8127,82.8496,456423.0
2017-07-03 12:00:00,89.79,89.79,89.5,89.52,737709.0,82.8496,82.8496,82.582,82.6005,737709.0
2017-07-05 09:30:00,89.53,89.55,88.93,89.04,780460.0,82.6097,82.6282,82.0561,82.1576,780460.0
2017-07-05 10:00:00,89.03,89.22,88.89,89.2,828247.0,82.1483,82.3237,82.0192,82.3052,828247.0
2017-07-05 11:00:00,89.19,89.26,89.03,89.04,370591.0,82.296,82.3606,82.1483,82.1576,370591.0
2017-07-05 12:00:00,89.06,89.15,89.01,89.15,223732.0,82.176,82.2591,82.1299,82.2591,223732.0
2017-07-05 13:00:00,89.15,89.37,89.14,89.23,317896.0,82.2591,82.4621,82.2498,82.3329,317896.0
2017-07-05 14:00:00,89.23,89.38,89.14,89.2,611641.0,82.3329,82.4713,82.2498,82.3052,611641.0
2017-07-05 15:00:00,89.21,89.38,89.12,89.3,660192.0,82.3144,82.4713,82.2314,82.3975,660192.0
2017-07-06 09:30:00,88.77,89.04,88.6,88.68,457416.0,81.9084,82.1576,81.7516,81.8254,457416.0
2017-07-06 10:00:00,88.67,88.72,88.4,88.56,442337.0,81.8162,81.8623,81.567,81.7147,442337.0
2017-07-06 11:00:00,88.56,88.79,88.52,88.78,266719.0,81.7147,81.9269,81.6778,81.9177,266719.0
2017-07-06 12:00:00,88.79,88.86,88.64,88.78,527185.0,81.9269,81.9915,81.7885,81.9177,527185.0
2017-07-06 13:00:00,88.78,88.85,88.68,88.73,220152.0,81.9177,81.9823,81.8254,81.8715,220152.0
2017-07-06 14:00:00,88.74,88.74,88.57,88.63,572473.0,81.8808,81.8808,81.7239,81.7793,572473.0
2017-07-06 15:00:00,88.62,88.65,88.35,88.44,908710.0,81.77,81.7977,81.5209,81.604,908710.0
2017-07-07 09:30:00,88.6,88.95,88.6,88.95,271811.0,81.7516,82.0745,81.7516,82.0745,271811.0
2017-07-07 10:00:00,88.95,89.02,88.8,88.97,334523.0,82.0745,82.1391,81.9361,82.093,334523.0
2017-07-07 11:00:00,88.97,89.19,88.93,89.13,601773.0,82.093,82.296,82.0561,82.2406,601773.0
2017-07-07 12:00:00,89.14,89.2,89.09,89.14,145650.0,82.2498,82.3052,82.2037,82.2498,145650.0
2017-07-07 13:00:00,89.14,89.27,89.11,89.22,137946.0,82.2498,82.3698,82.2222,82.3237,137946.0
2017-07-07 14:00:00,89.22,89.22,89.13,89.19,155176.0,82.3237,82.3237,82.2406,82.296,155176.0
2017-07-07 15:00:00,89.2,89.26,89.15,89.17,639258.0,82.3052,82.3606,82.2591,82.2775,639258.0
2017-07-10 09:30:00,89.27,89.3,89.01,89.03,290321.0,82.3698,82.3975,82.1299,82.1483,290321.0
2017-07-10 10:00:00,89.02,89.28,89.02,89.27,216161.0,82.1391,82.379,82.1391,82.3698,216161.0
2017-07-10 11:00:00,89.28,89.42,89.27,89.4,329381.0,82.379,82.5082,82.3698,82.4897,329381.0
2017-07-10 12:00:00,89.41,89.45,89.34,89.43,223466.0,82.499,82.5359,82.4344,82.5174,223466.0
2017-07-10 13:00:00,89.43,89.51,89.39,89.5,207778.0,82.5174,82.5912,82.4805,82.582,207778.0
2017-07-10 14:00:00,89.5,89.53,89.4,89.42,409040.0,82.582,82.6097,82.4897,82.5082,409040.0
2017-07-10 15:00:00,89.4,89.53,89.36,89.38,725976.0,82.4897,82.6097,82.4528,82.4713,725976.0
2017-07-11 09:30:00,89.29,89.3,89.09,89.25,299366.0,82.3883,82.3975,82.2037,82.3513,299366.0
2017-07-11 10:00:00,89.24,89.33,89.21,89.3,164291.0,82.3421,82.4252,82.3144,82.3975,164291.0
2017-07-11 11:00:00,89.3,89.33,88.72,89.15,387757.0,82.3975,82.4252,81.8623,82.2591,387757.0
2017-07-11 12:00:00,89.16,89.2,88.98,89.12,169095.0,82.2683,82.3052,82.1022,82.2314,169095.0
2017-07-11 13:00:00,89.13,89.27,89.05,89.24,210810.0,82.2406,82.3698,82.1668,82.3421,210810.0
2017-07-11 14:00:00,89.25,89.31,89.18,89.2,189472.0,82.3513,82.4067,82.2868,82.3052,189472.0
2017-07-11 15:00:00,89.19,89.35,89.15,89.2,648881.0,82.296,82.4436,82.2591,82.3052,648881.0
2017-07-12 09:30:00,89.68,90.02,89.65,89.87,359830.0,82.7481,83.0618,82.7204,82.9234,359830.0
2017-07-12 10:00:00,89.87,89.98,89.79,89.86,360799.0,82.9234,83.0249,82.8496,82.9142,360799.0
2017-07-12 11:00:00,89.85,89.9,89.77,89.81,381240.0,82.905,82.9511,82.8311,82.8681,381240.0
2017-07-12 12:00:00,89.81,89.9,89.69,89.83,134529.0,82.8681,82.9511,82.7573,82.8865,134529.0
2017-07-12 13:00:00,89.84,89.92,89.78,89.9,264792.0,82.8957,82.9696,82.8404,82.9511,264792.0
2017-07-12 14:00:00,89.91,89.94,89.84,89.87,179867.0,82.9603,82.988,82.8957,82.9234,179867.0
2017-07-12 15:00:00,89.88,89.95,89.83,89.88,900390.0,82.9326,82.9972,82.8865,82.9326,900390.0
2017-07-13 09:30:00,90.15,90.18,89.83,90.14,489233.0,83.1818,83.2095,82.8865,83.1725,489233.0
2017-07-13 10:00:00,90.14,90.25,89.94,90.04,322621.0,83.1725,83.274,82.988,83.0803,322621.0
2017-07-13 11:00:00,90.03,90.11,89.89,89.95,247914.0,83.0711,83.1449,82.9419,82.9972,247914.0
2017-07-13 12:00:00,89.96,90.07,89.89,90.04,227973.0,83.0065,83.108,82.9419,83.0803,227973.0
2017-07-13 13:00:00,90.04,90.07,89.94,90.01,420535.0,83.0803,83.108,82.988,83.0526,420535.0
2017-07-13 14:00:00,90.0,90.01,89.89,89.91,305793.0,83.0434,83.0526,82.9419,82.9603,305793.0
2017-07-13 15:00:00,89.91,89.99,89.88,89.91,787730.0,82.9603,83.0341,82.9326,82.9603,787730.0
2017-07-14 09:30:00,90.18,90.29,89.92,89.92,220709.0,83.2095,83.311,82.9696,82.9696,220709.0
2017-07-14 10:00:00,89.93,89.96,89.78,89.9,286957.0,82.9788,83.0065,82.8404,82.9511,286957.0
2017-07-14 11:00:00,89.91,89.95,89.82,89.95,546343.0,82.9603,82.9972,82.8773,82.9972,546343.0
2017-07-14 12:00:00,89.95,90.01,89.9,89.97,161476.0,82.9972,83.0526,82.9511,83.0157,161476.0
2017-07-14 13:00:00,89.97,90.1,89.96,90.07,479966.0,83.0157,83.1356,83.0065,83.108,479966.0
2017-07-14 14:00:00,90.08,90.19,90.07,90.18,247393.0,83.1172,83.2187,83.108,83.2095,247393.0
2017-07-14 15:00:00,90.18,90.3,90.11,90.17,1055749.0,83.2095,83.3202,83.1449,83.2002,1055749.0
2017-07-17 09:30:00,90.19,90.52,90.19,90.48,428026.0,83.2187,83.5232,83.2187,83.4863,428026.0
2017-07-17 10:00:00,90.48,90.54,90.38,90.49,522496.0,83.4863,83.5416,83.394,83.4955,522496.0
2017-07-17 11:00:00,90.48,90.55,90.44,90.45,474780.0,83.4863,83.5509,83.4494,83.4586,474780.0
2017-07-17 12:00:00,90.44,90.52,90.43,90.52,202858.0,83.4494,83.5232,83.4401,83.5232,202858.0
2017-07-17 13:00:00,90.51,90.56,90.49,90.5,164706.0,83.514,83.5601,83.4955,83.5047,164706.0
2017-07-17 14:00:00,90.5,90.53,90.42,90.43,284615.0,83.5047,83.5324,83.4309,83.4401,284615.0
2017-07-17 15:00:00,90.44,90.48,90.38,90.41,801712.0,83.4494,83.4863,83.394,83.4217,801712.0
2017-07-18 09:30:00,90.33,90.56,90.26,90.54,283091.0,83.3479,83.5601,83.2833,83.5416,283091.0
2017-07-18 10:00:00,90.54,90.66,90.32,90.55,228325.0,83.5416,83.6524,83.3386,83.5509,228325.0
2017-07-18 11:00:00,90.54,90.81,90.5,90.78,217752.0,83.5416,83.7908,83.5047,83.7631,217752.0
2017-07-18 12:00:00,90.77,90.81,90.71,90.72,280195.0,83.7539,83.7908,83.6985,83.7077,280195.0
2017-07-18 13:00:00,90.73,90.75,90.65,90.74,275735.0,83.7169,83.7354,83.6431,83.7262,275735.0
2017-07-18 14:00:00,90.74,90.75,90.65,90.7,330719.0,83.7262,83.7354,83.6431,83.6893,330719.0
2017-07-18 15:00:00,90.69,90.83,90.69,90.78,882004.0,83.68,83.8092,83.68,83.7631,882004.0
2017-07-19 09:30:00,90.99,91.2,90.96,91.09,240316.0,83.9568,84.1506,83.9292,84.0491,240316.0
2017-07-19 10:00:00,91.08,91.16,90.92,91.06,269339.0,84.0399,84.1137,83.8923,84.0214,269339.0
2017-07-19 11:00:00,91.07,91.27,91.05,91.21,157008.0,84.0307,84.2152,84.0122,84.1598,157008.0
2017-07-19 12:00:00,91.22,91.31,91.21,91.27,465012.0,84.1691,84.2521,84.1598,84.2152,465012.0
2017-07-19 13:00:00,91.27,91.36,91.24,91.31,244822.0,84.2152,84.2982,84.1875,84.2521,244822.0
2017-07-19 14:00:00,91.31,91.31,91.25,91.25,220184.0,84.2521,84.2521,84.1968,84.1968,220184.0
2017-07-19 15:00:00,91.26,91.27,91.17,91.23,573476.0,84.206,84.2152,84.1229,84.1783,573476.0
2017-07-20 09:30:00,91.35,91.42,91.19,91.22,508183.0,84.289,84.3536,84.1414,84.1691,508183.0
2017-07-20 10:00:00,91.22,91.26,90.76,91.05,630904.0,84.1691,84.206,83.7446,84.0122,630904.0
2017-07-20 11:00:00,91.05,91.11,90.96,91.0,328522.0,84.0122,84.0676,83.9292,83.9661,328522.0
2017-07-20 12:00:00,90.99,91.18,90.96,91.17,176090.0,83.9568,84.1322,83.9292,84.1229,176090.0
2017-07-20 13:00:00,91.17,91.26,91.1,91.2,382698.0,84.1229,84.206,84.0583,84.1506,382698.0
2017-07-20 14:00:00,91.2,91.23,91.03,91.12,757707.0,84.1506,84.1783,83.9938,84.0768,757707.0
2017-07-20 15:00:00,91.11,91.16,91.0,91.04,979934.0,84.0676,84.1137,83.9661,84.003,979934.0
2017-07-21 09:30:00,90.64,90.98,90.64,90.87,434758.0,83.6339,83.9476,83.6339,83.8461,434758.0
2017-07-21 10:00:00,90.87,91.0,90.8,90.83,1117712.0,83.8461,83.9661,83.7815,83.8092,1117712.0
2017-07-21 11:00:00,90.84,90.96,90.81,90.95,231026.0,83.8184,83.9292,83.7908,83.9199,231026.0
2017-07-21 12:00:00,90.96,91.04,90.91,91.03,149826.0,83.9292,84.003,83.883,83.9938,149826.0
2017-07-21 13:00:00,91.02,91.06,90.95,90.99,179533.0,83.9845,84.0214,83.9199,83.9568,179533.0
2017-07-21 14:00:00,90.99,91.02,90.93,91.01,261985.0,83.9568,83.9845,83.9015,83.9753,261985.0
2017-07-21 15:00:00,91.0,91.13,90.96,91.12,765091.0,83.9661,84.086,83.9292,84.0768,765091.0
2017-07-24 09:30:00,91.16,91.16,90.86,90.99,259437.0,84.1137,84.1137,83.8369,83.9568,259437.0
2017-07-24 10:00:00,90.99,90.99,90.81,90.84,253365.0,83.9568,83.9568,83.7908,83.8184,253365.0
2017-07-24 11:00:00,90.84,90.92,90.72,90.91,211165.0,83.8184,83.8923,83.7077,83.883,211165.0
2017-07-24 12:00:00,90.91,90.92,90.81,90.87,130177.0,83.883,83.8923,83.7908,83.8461,130177.0
2017-07-24 13:00:00,90.87,90.95,90.86,90.87,158232.0,83.8461,83.9199,83.8369,83.8461,158232.0
2017-07-24 14:00:00,90.86,90.94,90.86,90.91,240211.0,83.8369,83.9107,83.8369,83.883,240211.0
2017-07-24 15:00:00,90.91,90.97,90.79,90.84,592775.0,83.883,83.9384,83.7723,83.8184,592775.0
2017-07-25 09:30:00,91.16,91.21,91.01,91.14,323626.0,84.1137,84.1598,83.9753,84.0953,323626.0
2017-07-25 10:00:00,91.13,91.32,91.1,91.2,363577.0,84.086,84.2613,84.0583,84.1506,363577.0
2017-07-25 11:00:00,91.2,91.57,91.2,91.5,267230.0,84.1506,84.492,84.1506,84.4274,267230.0
2017-07-25 12:00:00,91.51,91.61,91.49,91.55,400398.0,84.4367,84.5289,84.4182,84.4736,400398.0
2017-07-25 13:00:00,91.54,91.7,91.52,91.68,452776.0,84.4643,84.612,84.4459,84.5935,452776.0
2017-07-25 14:00:00,91.67,91.69,91.56,91.59,359168.0,84.5843,84.6027,84.4828,84.5105,359168.0
2017-07-25 15:00:00,91.59,91.61,91.42,91.47,2579256.0,84.5105,84.5289,84.3536,84.3997,2579256.0
2017-07-26 09:30:00,91.61,91.63,91.42,91.47,331366.0,84.5289,84.5474,84.3536,84.3997,331366.0
2017-07-26 10:00:00,91.47,91.58,91.42,91.54,221138.0,84.3997,84.5012,84.3536,84.4643,221138.0
2017-07-26 11:00:00,91.55,91.62,91.48,91.51,244374.0,84.4736,84.5382,84.409,84.4367,244374.0
2017-07-26 12:00:00,91.51,91.55,91.45,91.46,148213.0,84.4367,84.4736,84.3813,84.3905,148213.0
2017-07-26 13:00:00,91.46,91.5,91.42,91.45,166692.0,84.3905,84.4274,84.3536,84.3813,166692.0
2017-07-26 14:00:00,91.47,91.54,91.34,91.34,369229.0,84.3997,84.4643,84.2798,84.2798,369229.0
2017-07-26 15:00:00,91.34,91.47,91.32,91.44,968675.0,84.2798,84.3997,84.2613,84.3721,968675.0
2017-07-27 09:30:00,91.81,92.17,91.78,91.95,566216.0,84.7135,85.0456,84.6858,84.8426,566216.0
2017-07-27 10:00:00,91.95,92.33,91.92,92.29,441932.0,84.8426,85.1933,84.815,85.1564,441932.0
2017-07-27 11:00:00,92.29,92.54,92.22,92.54,278807.0,85.1564,85.387,85.0918,85.387,278807.0
2017-07-27 12:00:00,92.53,92.55,91.93,91.99,535160.0,85.3778,85.3963,84.8242,84.8796,535160.0
2017-07-27 13:00:00,92.0,92.11,91.32,91.58,928244.0,84.8888,84.9903,84.2613,84.5012,928244.0
2017-07-27 14:00:00,91.6,91.9,91.5,91.84,711614.0,84.5197,84.7965,84.4274,84.7411,711614.0
2017-07-27 15:00:00,91.85,92.09,91.71,92.08,2284643.0,84.7504,84.9718,84.6212,84.9626,2284643.0
2017-07-28 09:30:00,91.19,91.33,91.04,91.22,560565.0,84.1414,84.2706,84.003,84.1691,560565.0
2017-07-28 10:00:00,91.21,91.35,91.12,91.16,721865.0,84.1598,84.289,84.0768,84.1137,721865.0
2017-07-28 11:00:00,91.16,91.3,91.05,91.3,480004.0,84.1137,84.2429,84.0122,84.2429,480004.0
2017-07-28 12:00:00,91.3,91.43,91.29,91.36,249436.0,84.2429,84.3628,84.2337,84.2982,249436.0
2017-07-28 13:00:00,91.35,91.5,91.29,91.36,271163.0,84.289,84.4274,84.2337,84.2982,271163.0
2017-07-28 14:00:00,91.37,91.4,91.29,91.37,280400.0,84.3075,84.3352,84.2337,84.3075,280400.0
2017-07-28 15:00:00,91.36,91.5,91.29,91.4,843785.0,84.2982,84.4274,84.2337,84.3352,843785.0
2017-07-31 09:30:00,91.72,91.85,91.41,91.43,385443.0,84.6304,84.7504,84.3444,84.3628,385443.0
2017-07-31 10:00:00,91.44,91.48,91.05,91.16,377836.0,84.3721,84.409,84.0122,84.1137,377836.0
2017-07-31 11:00:00,91.18,91.35,91.17,91.34,248165.0,84.1322,84.289,84.1229,84.2798,248165.0
2017-07-31 12:00:00,91.34,91.43,91.25,91.41,375198.0,84.2798,84.3628,84.1968,84.3444,375198.0
2017-07-31 13:00:00,91.4,91.44,91.21,91.34,189471.0,84.3352,84.3721,84.1598,84.2798,189471.0
2017-07-31 14:00:00,91.34,91.44,91.26,91.29,349102.0,84.2798,84.3721,84.206,84.2337,349102.0
2017-07-31 15:00:00,91.3,91.52,91.29,91.35,887122.0,84.2429,84.4459,84.2337,84.289,887122.0
2017-08-01 09:30:00,91.63,91.7,91.29,91.33,706951.0,84.5474,84.612,84.2337,84.2706,706951.0
2017-08-01 10:00:00,91.31,91.59,91.23,91.56,517499.0,84.2521,84.5105,84.1783,84.4828,517499.0
2017-08-01 11:00:00,91.55,91.61,91.43,91.52,713010.0,84.4736,84.5289,84.3628,84.4459,713010.0
2017-08-01 12:00:00,91.53,91.56,91.49,91.52,113239.0,84.4551,84.4828,84.4182,84.4459,113239.0
2017-08-01 13:00:00,91.52,91.58,91.49,91.54,665002.0,84.4459,84.5012,84.4182,84.4643,665002.0
2017-08-01 14:00:00,91.55,91.62,91.53,91.55,314600.0,84.4736,84.5382,84.4551,84.4736,314600.0
2017-08-01 15:00:00,91.54,91.58,91.43,91.54,725640.0,84.4643,84.5012,84.3628,84.4643,725640.0
2017-08-02 09:30:00,91.48,91.52,91.17,91.23,453844.0,84.409,84.4459,84.1229,84.1783,453844.0
2017-08-02 10:00:00,91.23,91.39,90.75,90.78,480664.0,84.1783,84.3259,83.7354,83.7631,480664.0
2017-08-02 11:00:00,90.78,91.09,90.73,91.01,290828.0,83.7631,84.0491,83.7169,83.9753,290828.0
2017-08-02 12:00:00,91.01,91.04,90.84,90.87,229244.0,83.9753,84.003,83.8184,83.8461,229244.0
2017-08-02 13:00:00,90.87,91.19,90.82,91.16,194413.0,83.8461,84.1414,83.8,84.1137,194413.0
2017-08-02 14:00:00,91.17,91.25,91.1,91.22,326571.0,84.1229,84.1968,84.0583,84.1691,326571.0
2017-08-02 15:00:00,91.22,91.32,91.14,91.29,716246.0,84.1691,84.2613,84.0953,84.2337,716246.0
2017-08-03 09:30:00,91.18,91.47,91.18,91.29,478969.0,84.1322,84.3997,84.1322,84.2337,478969.0
2017-08-03 10:00:00,91.29,91.47,91.15,91.46,371477.0,84.2337,84.3997,84.1045,84.3905,371477.0
2017-08-03 11:00:00,91.47,91.5,91.2,91.21,310285.0,84.3997,84.4274,84.1506,84.1598,310285.0
2017-08-03 12:00:00,91.21,91.25,91.14,91.17,232195.0,84.1598,84.1968,84.0953,84.1229,232195.0
2017-08-03 13:00:00,91.16,91.18,90.98,91.09,285416.0,84.1137,84.1322,83.9476,84.0491,285416.0
2017-08-03 14:00:00,91.1,91.23,91.08,91.16,186098.0,84.0583,84.1783,84.0399,84.1137,186098.0
2017-08-03 15:00:00,91.17,91.2,90.99,91.03,1129964.0,84.1229,84.1506,83.9568,83.9938,1129964.0
2017-08-04 09:30:00,91.22,91.22,90.84,90.86,369851.0,84.1691,84.1691,83.8184,83.8369,369851.0
2017-08-04 10:00:00,90.87,90.94,90.66,90.81,364777.0,83.8461,83.9107,83.6524,83.7908,364777.0
2017-08-04 11:00:00,90.82,90.93,90.77,90.9,268797.0,83.8,83.9015,83.7539,83.8738,268797.0
2017-08-04 12:00:00,90.91,91.01,90.89,91.01,214300.0,83.883,83.9753,83.8646,83.9753,214300.0
2017-08-04 13:00:00,91.01,91.09,90.98,91.02,146809.0,83.9753,84.0491,83.9476,83.9845,146809.0
2017-08-04 14:00:00,91.02,91.03,90.94,90.97,298859.0,83.9845,83.9938,83.9107,83.9384,298859.0
2017-08-04 15:00:00,90.98,91.07,90.95,91.03,527217.0,83.9476,84.0307,83.9199,83.9938,527217.0
2017-08-07 09:30:00,91.19,91.33,91.09,91.28,186351.0,84.1414,84.2706,84.0491,84.2244,186351.0
2017-08-07 10:00:00,91.28,91.31,91.07,91.14,181782.0,84.2244,84.2521,84.0307,84.0953,181782.0
2017-08-07 11:00:00,91.15,91.31,91.13,91.29,149740.0,84.1045,84.2521,84.086,84.2337,149740.0
2017-08-07 12:00:00,91.3,91.37,91.21,91.31,137995.0,84.2429,84.3075,84.1598,84.2521,137995.0
2017-08-07 13:00:00,91.3,91.31,91.2,91.22,129619.0,84.2429,84.2521,84.1506,84.1691,129619.0
2017-08-07 14:00:00,91.22,91.31,91.18,91.29,695637.0,84.1691,84.2521,84.1322,84.2337,695637.0
2017-08-07 15:00:00,91.28,91.33,91.21,91.23,1342836.0,84.2244,84.2706,84.1598,84.1783,1342836.0
2017-08-08 09:30:00,91.24,91.44,91.14,91.29,404431.0,84.1875,84.3721,84.0953,84.2337,404431.0
2017-08-08 10:00:00,91.29,91.43,91.17,91.39,242757.0,84.2337,84.3628,84.1229,84.3259,242757.0
2017-08-08 11:00:00,91.39,91.71,91.37,91.7,235266.0,84.3259,84.6212,84.3075,84.612,235266.0
2017-08-08 12:00:00,91.7,91.77,91.6,91.62,196298.0,84.612,84.6766,84.5197,84.5382,196298.0
2017-08-08 13:00:00,91.62,91.66,91.45,91.48,281353.0,84.5382,84.5751,84.3813,84.409,281353.0
2017-08-08 14:00:00,91.48,91.53,91.39,91.4,194646.0,84.409,84.4551,84.3259,84.3352,194646.0
2017-08-08 15:00:00,91.41,91.45,91.02,91.2,1277140.0,84.3444,84.3813,83.9845,84.1506,1277140.0
2017-08-09 09:30:00,90.21,90.48,90.04,90.47,868345.0,83.2371,83.4863,83.0803,83.477,868345.0
2017-08-09 10:00:00,90.47,90.47,90.24,90.37,812875.0,83.477,83.477,83.2648,83.3848,812875.0
2017-08-09 11:00:00,90.37,90.71,90.31,90.71,350279.0,83.3848,83.6985,83.3294,83.6985,350279.0
2017-08-09 12:00:00,90.71,90.79,90.55,90.56,287244.0,83.6985,83.7723,83.5509,83.5601,287244.0
2017-08-09 13:00:00,90.56,90.61,90.45,90.48,238033.0,83.5601,83.6062,83.4586,83.4863,238033.0
2017-08-09 14:00:00,90.49,90.5,90.21,90.36,747916.0,83.4955,83.5047,83.2371,83.3755,747916.0
2017-08-09 15:00:00,90.36,90.82,90.32,90.77,1170137.0,83.3755,83.8,83.3386,83.7539,1170137.0
2017-08-10 09:30:00,90.38,90.53,90.13,90.22,650592.0,83.394,83.5324,83.1633,83.2464,650592.0
2017-08-10 10:00:00,90.22,90.24,89.81,90.0,613371.0,83.2464,83.2648,82.8681,83.0434,613371.0
2017-08-10 11:00:00,89.98,90.05,89.77,89.86,352336.0,83.0249,83.0895,82.8311,82.9142,352336.0
2017-08-10 12:00:00,89.86,89.89,89.59,89.75,478928.0,82.9142,82.9419,82.6651,82.8127,478928.0
2017-08-10 13:00:00,89.75,89.88,89.66,89.73,292486.0,82.8127,82.9326,82.7297,82.7942,292486.0
2017-08-10 14:00:00,89.72,90.03,89.64,89.88,478073.0,82.785,83.0711,82.7112,82.9326,478073.0
2017-08-10 15:00:00,89.88,89.94,89.39,89.41,1587319.0,82.9326,82.988,82.4805,82.499,1587319.0
2017-08-11 09:30:00,89.18,89.73,89.18,89.7,709765.0,82.2868,82.7942,82.2868,82.7666,709765.0
2017-08-11 10:00:00,89.7,90.05,89.65,89.9,391747.0,82.7666,83.0895,82.7204,82.9511,391747.0
2017-08-11 11:00:00,89.9,89.96,89.67,89.84,314094.0,82.9511,83.0065,82.7389,82.8957,314094.0
2017-08-11 12:00:00,89.85,89.96,89.83,89.88,220854.0,82.905,83.0065,82.8865,82.9326,220854.0
2017-08-11 13:00:00,89.89,90.02,89.88,89.95,267015.0,82.9419,83.0618,82.9326,82.9972,267015.0
2017-08-11 14:00:00,89.94,90.05,89.76,89.77,595809.0,82.988,83.0895,82.8219,82.8311,595809.0
2017-08-11 15:00:00,89.78,89.97,89.75,89.87,1723571.0,82.8404,83.0157,82.8127,82.9234,1723571.0
2017-08-14 09:30:00,90.36,90.59,90.34,90.43,481353.0,83.3755,83.5878,83.3571,83.4401,481353.0
2017-08-14 10:00:00,90.42,90.8,90.42,90.72,378686.0,83.4309,83.7815,83.4309,83.7077,378686.0
2017-08-14 11:00:00,90.71,90.72,90.52,90.56,288661.0,83.6985,83.7077,83.5232,83.5601,288661.0
2017-08-14 12:00:00,90.55,90.64,90.53,90.56,150876.0,83.5509,83.6339,83.5324,83.5601,150876.0
2017-08-14 13:00:00,90.56,90.62,90.49,90.52,242706.0,83.5601,83.6154,83.4955,83.5232,242706.0
2017-08-14 14:00:00,90.53,90.54,90.35,90.39,423994.0,83.5324,83.5416,83.3663,83.4032,423994.0
2017-08-14 15:00:00,90.4,90.58,90.37,90.49,1453957.0,83.4125,83.5785,83.3848,83.4955,1453957.0
2017-08-15 09:30:00,90.46,90.47,89.85,90.0,515716.0,83.4678,83.477,82.905,83.0434,515716.0
2017-08-15 10:00:00,90.0,90.05,89.67,89.86,318154.0,83.0434,83.0895,82.7389,82.9142,318154.0
2017-08-15 11:00:00,89.84,89.97,89.81,89.81,147671.0,82.8957,83.0157,82.8681,82.8681,147671.0
2017-08-15 12:00:00,89.81,89.92,89.8,89.89,259764.0,82.8681,82.9696,82.8588,82.9419,259764.0
2017-08-15 13:00:00,89.89,89.89,89.69,89.7,130307.0,82.9419,82.9419,82.7573,82.7666,130307.0
2017-08-15 14:00:00,89.7,89.83,89.69,89.8,220702.0,82.7666,82.8865,82.7573,82.8588,220702.0
2017-08-15 15:00:00,89.8,89.88,89.66,89.69,1321903.0,82.8588,82.9326,82.7297,82.7573,1321903.0
2017-08-16 09:30:00,90.0,90.09,89.75,89.88,301428.0,83.0434,83.1264,82.8127,82.9326,301428.0
2017-08-16 10:00:00,89.88,90.14,89.82,90.09,271740.0,82.9326,83.1725,82.8773,83.1264,271740.0
2017-08-16 11:00:00,90.09,90.23,90.02,90.23,229086.0,83.1264,83.2556,83.0618,83.2556,229086.0
2017-08-16 12:00:00,90.23,90.3,90.15,90.19,157629.0,83.2556,83.3202,83.1818,83.2187,157629.0
2017-08-16 13:00:00,90.2,90.24,90.01,90.06,276035.0,83.2279,83.2648,83.0526,83.0987,276035.0
2017-08-16 14:00:00,90.07,90.18,89.9,90.06,483309.0,83.108,83.2095,82.9511,83.0987,483309.0
2017-08-16 15:00:00,90.06,90.13,90.0,90.09,526542.0,83.0987,83.1633,83.0434,83.1264,526542.0
2017-08-17 09:30:00,89.9,90.0,89.74,89.81,410651.0,82.9511,83.0434,82.8035,82.8681,410651.0
2017-08-17 10:00:00,89.82,89.88,89.48,89.61,1062982.0,82.8773,82.9326,82.5636,82.6835,1062982.0
2017-08-17 11:00:00,89.62,89.81,89.42,89.54,242865.0,82.6927,82.8681,82.5082,82.6189,242865.0
2017-08-17 12:00:00,89.53,89.59,89.21,89.27,312928.0,82.6097,82.6651,82.3144,82.3698,312928.0
2017-08-17 13:00:00,89.26,89.31,89.09,89.27,248043.0,82.3606,82.4067,82.2037,82.3698,248043.0
2017-08-17 14:00:00,89.28,89.29,89.03,89.11,336285.0,82.379,82.3883,82.1483,82.2222,336285.0
2017-08-17 15:00:00,89.1,89.11,88.69,88.7,1877122.0,82.2129,82.2222,81.8346,81.8439,1877122.0
2017-08-18 09:30:00,88.5,88.65,88.15,88.18,538174.0,81.6593,81.7977,81.3364,81.364,538174.0
2017-08-18 10:00:00,88.18,88.58,88.18,88.39,501948.0,81.364,81.7331,81.364,81.5578,501948.0
2017-08-18 11:00:00,88.39,88.71,88.16,88.63,565376.0,81.5578,81.8531,81.3456,81.7793,565376.0
2017-08-18 12:00:00,88.63,88.74,88.44,88.61,757209.0,81.7793,81.8808,81.604,81.7608,757209.0
2017-08-18 13:00:00,88.6,88.63,88.39,88.39,529310.0,81.7516,81.7793,81.5578,81.5578,529310.0
2017-08-18 14:00:00,88.38,88.55,88.38,88.43,462996.0,81.5486,81.7055,81.5486,81.5947,462996.0
2017-08-18 15:00:00,88.42,88.51,88.24,88.25,2093347.0,81.5855,81.6685,81.4194,81.4286,2093347.0
2017-08-21 09:30:00,88.22,88.34,88.02,88.13,366830.0,81.401,81.5117,81.2164,81.3179,366830.0
2017-08-21 10:00:00,88.13,88.29,87.89,88.23,673402.0,81.3179,81.4655,81.0965,81.4102,673402.0
2017-08-21 11:00:00,88.23,88.53,88.17,88.44,297361.0,81.4102,81.687,81.3548,81.604,297361.0
2017-08-21 12:00:00,88.45,88.53,88.42,88.49,458863.0,81.6132,81.687,81.5855,81.6501,458863.0
2017-08-21 13:00:00,88.5,88.51,88.3,88.31,230944.0,81.6593,81.6685,81.4748,81.484,230944.0
2017-08-21 14:00:00,88.31,88.36,88.24,88.28,370720.0,81.484,81.5301,81.4194,81.4563,370720.0
2017-08-21 15:00:00,88.28,88.52,88.22,88.4,816410.0,81.4563,81.6778,81.401,81.567,816410.0
2017-08-22 09:30:00,88.67,89.05,88.62,88.94,207181.0,81.8162,82.1668,81.77,82.0653,207181.0
2017-08-22 10:00:00,88.95,89.09,88.93,89.09,317647.0,82.0745,82.2037,82.0561,82.2037,317647.0
2017-08-22 11:00:00,89.09,89.23,89.04,89.2,393208.0,82.2037,82.3329,82.1576,82.3052,393208.0
2017-08-22 12:00:00,89.2,89.31,89.19,89.27,485407.0,82.3052,82.4067,82.296,82.3698,485407.0
2017-08-22 13:00:00,89.28,89.31,89.17,89.17,572448.0,82.379,82.4067,82.2775,82.2775,572448.0
2017-08-22 14:00:00,89.18,89.38,89.16,89.38,589376.0,82.2868,82.4713,82.2683,82.4713,589376.0
2017-08-22 15:00:00,89.37,89.46,89.33,89.35,1397072.0,82.4621,82.5451,82.4252,82.4436,1397072.0
2017-08-23 09:30:00,88.76,88.92,88.65,88.81,391985.0,81.8992,82.0469,81.7977,81.9454,391985.0
2017-08-23 10:00:00,88.79,88.8,88.6,88.61,312358.0,81.9269,81.9361,81.7516,81.7608,312358.0
2017-08-23 11:00:00,88.62,88.7,88.56,88.68,454303.0,81.77,81.8439,81.7147,81.8254,454303.0
2017-08-23 12:00:00,88.67,88.74,88.53,88.59,154739.0,81.8162,81.8808,81.687,81.7424,154739.0
2017-08-23 13:00:00,88.6,88.62,88.45,88.53,185661.0,81.7516,81.77,81.6132,81.687,185661.0
2017-08-23 14:00:00,88.53,88.69,88.49,88.66,426667.0,81.687,81.8346,81.6501,81.8069,426667.0
2017-08-23 15:00:00,88.67,88.77,88.59,88.6,2193924.0,81.8162,81.9084,81.7424,81.7516,2193924.0
2017-08-24 09:30:00,89.04,89.25,88.59,88.6,454414.0,82.1576,82.3513,81.7424,81.7516,454414.0
2017-08-24 10:00:00,88.6,88.74,88.48,88.65,338830.0,81.7516,81.8808,81.6409,81.7977,338830.0
2017-08-24 11:00:00,88.66,88.69,88.27,88.48,317600.0,81.8069,81.8346,81.4471,81.6409,317600.0
2017-08-24 12:00:00,88.49,88.54,88.42,88.48,251292.0,81.6501,81.6962,81.5855,81.6409,251292.0
2017-08-24 13:00:00,88.47,88.64,88.43,88.51,207425.0,81.6316,81.7885,81.5947,81.6685,207425.0
2017-08-24 14:00:00,88.52,88.56,88.38,88.52,305074.0,81.6778,81.7147,81.5486,81.6778,305074.0
2017-08-24 15:00:00,88.52,88.54,88.35,88.38,719833.0,81.6778,81.6962,81.5209,81.5486,719833.0
2017-08-25 09:30:00,88.67,88.86,88.56,88.84,322630.0,81.8162,81.9915,81.7147,81.973,322630.0
2017-08-25 10:00:00,88.84,89.01,88.62,88.64,351556.0,81.973,82.1299,81.77,81.7885,351556.0
2017-08-25 11:00:00,88.63,88.64,88.47,88.58,660015.0,81.7793,81.7885,81.6316,81.7331,660015.0
2017-08-25 12:00:00,88.57,88.71,88.56,88.71,120308.0,81.7239,81.8531,81.7147,81.8531,120308.0
2017-08-25 13:00:00,88.72,88.77,88.68,88.74,111130.0,81.8623,81.9084,81.8254,81.8808,111130.0
2017-08-25 14:00:00,88.74,88.83,88.71,88.82,160722.0,81.8808,81.9638,81.8531,81.9546,160722.0
2017-08-25 15:00:00,88.82,88.89,88.6,88.63,1079406.0,81.9546,82.0192,81.7516,81.7793,1079406.0
2017-08-28 09:30:00,88.92,88.98,88.68,88.71,270480.0,82.0469,82.1022,81.8254,81.8531,270480.0
2017-08-28 10:00:00,88.7,88.81,88.6,88.78,191947.0,81.8439,81.9454,81.7516,81.9177,191947.0
2017-08-28 11:00:00,88.79,88.85,88.71,88.83,187563.0,81.9269,81.9823,81.8531,81.9638,187563.0
2017-08-28 12:00:00,88.82,88.84,88.56,88.63,227265.0,81.9546,81.973,81.7147,81.7793,227265.0
2017-08-28 13:00:00,88.63,88.76,88.58,88.75,172618.0,81.7793,81.8992,81.7331,81.89,172618.0
2017-08-28 14:00:00,88.76,88.77,88.63,88.67,229740.0,81.8992,81.9084,81.7793,81.8162,229740.0
2017-08-28 15:00:00,88.67,88.72,88.61,88.7,723209.0,81.8162,81.8623,81.7608,81.8439,723209.0
2017-08-29 09:30:00,88.11,88.36,87.97,88.26,386963.0,81.2995,81.5301,81.1703,81.4379,386963.0
2017-08-29 10:00:00,88.27,88.48,88.18,88.38,343606.0,81.4471,81.6409,81.364,81.5486,343606.0
2017-08-29 11:00:00,88.37,88.51,88.34,88.45,205707.0,81.5394,81.6685,81.5117,81.6132,205707.0
2017-08-29 12:00:00,88.45,88.52,88.39,88.48,484059.0,81.6132,81.6778,81.5578,81.6409,484059.0
2017-08-29 13:00:00,88.48,88.52,88.4,88.46,285899.0,81.6409,81.6778,81.567,81.6224,285899.0
2017-08-29 14:00:00,88.46,88.6,88.42,88.59,196366.0,81.6224,81.7516,81.5855,81.7424,196366.0
2017-08-29 15:00:00,88.6,88.7,88.56,88.57,666110.0,81.7516,81.8439,81.7147,81.7239,666110.0
2017-08-30 09:30:00,88.65,88.84,88.56,88.8,263649.0,81.7977,81.973,81.7147,81.9361,263649.0
2017-08-30 10:00:00,88.8,89.01,88.76,89.01,192319.0,81.9361,82.1299,81.8992,82.1299,192319.0
2017-08-30 11:00:00,89.0,89.06,88.91,88.99,140042.0,82.1207,82.176,82.0376,82.1114,140042.0
2017-08-30 12:00:00,88.99,89.16,88.96,89.15,191376.0,82.1114,82.2683,82.0838,82.2591,191376.0
2017-08-30 13:00:00,89.14,89.32,89.12,89.28,242753.0,82.2498,82.4159,82.2314,82.379,242753.0
2017-08-30 14:00:00,89.28,89.35,89.2,89.23,128444.0,82.379,82.4436,82.3052,82.3329,128444.0
2017-08-30 15:00:00,89.24,89.26,89.06,89.21,898966.0,82.3421,82.3606,82.176,82.3144,898966.0
2017-08-31 09:30:00,89.49,89.73,89.36,89.69,548628.0,82.5728,82.7942,82.4528,82.7573,548628.0
2017-08-31 10:00:00,89.69,89.72,89.48,89.54,429295.0,82.7573,82.785,82.5636,82.6189,429295.0
2017-08-31 11:00:00,89.55,89.58,89.41,89.54,277119.0,82.6282,82.6558,82.499,82.6189,277119.0
2017-08-31 12:00:00,89.54,89.65,89.53,89.59,287957.0,82.6189,82.7204,82.6097,82.6651,287957.0
2017-08-31 13:00:00,89.59,89.62,89.54,89.58,240300.0,82.6651,82.6927,82.6189,82.6558,240300.0
2017-08-31 14:00:00,89.58,89.65,89.5,89.64,415493.0,82.6558,82.7204,82.582,82.7112,415493.0
2017-08-31 15:00:00,89.64,89.74,89.59,89.65,1263299.0,82.7112,82.8035,82.6651,82.7204,1263299.0
2017-09-01 09:30:00,89.89,90.22,89.84,90.03,393463.0,82.9419,83.2464,82.8957,83.0711,393463.0
2017-09-01 10:00:00,90.02,90.16,89.92,90.14,357579.0,83.0618,83.191,82.9696,83.1725,357579.0
2017-09-01 11:00:00,90.13,90.17,90.02,90.11,254450.0,83.1633,83.2002,83.0618,83.1449,254450.0
2017-09-01 12:00:00,90.11,90.22,90.05,90.2,154299.0,83.1449,83.2464,83.0895,83.2279,154299.0
2017-09-01 13:00:00,90.2,90.21,90.1,90.16,198013.0,83.2279,83.2371,83.1356,83.191,198013.0
2017-09-01 14:00:00,90.15,90.19,90.1,90.13,171301.0,83.1818,83.2187,83.1356,83.1633,171301.0
2017-09-01 15:00:00,90.12,90.23,90.06,90.06,602642.0,83.1541,83.2556,83.0987,83.0987,602642.0
2017-09-05 09:30:00,89.82,90.2,89.82,90.16,675556.0,82.8773,83.2279,82.8773,83.191,675556.0
2017-09-05 10:00:00,90.15,90.19,89.68,89.82,464803.0,83.1818,83.2187,82.7481,82.8773,464803.0
2017-09-05 11:00:00,89.82,89.97,89.77,89.93,365367.0,82.8773,83.0157,82.8311,82.9788,365367.0
2017-09-05 12:00:00,89.93,89.93,89.31,89.38,542263.0,82.9788,82.9788,82.4067,82.4713,542263.0
2017-09-05 13:00:00,89.38,89.48,89.18,89.47,524795.0,82.4713,82.5636,82.2868,82.5543,524795.0
2017-09-05 14:00:00,89.46,89.62,89.41,89.53,438712.0,82.5451,82.6927,82.499,82.6097,438712.0
2017-09-05 15:00:00,89.53,89.75,89.46,89.71,1591273.0,82.6097,82.8127,82.5451,82.7758,1591273.0
2017-09-06 09:30:00,89.84,90.05,89.74,89.85,269198.0,82.8957,83.0895,82.8035,82.905,269198.0
2017-09-06 10:00:00,89.84,89.97,89.65,89.78,455695.0,82.8957,83.0157,82.7204,82.8404,455695.0
2017-09-06 11:00:00,89.78,89.86,89.65,89.84,314877.0,82.8404,82.9142,82.7204,82.8957,314877.0
2017-09-06 12:00:00,89.84,90.04,89.82,90.02,173514.0,82.8957,83.0803,82.8773,83.0618,173514.0
2017-09-06 13:00:00,90.02,90.14,90.01,90.06,204304.0,83.0618,83.1725,83.0526,83.0987,204304.0
2017-09-06 14:00:00,90.06,90.2,90.05,90.15,251092.0,83.0987,83.2279,83.0895,83.1818,251092.0
2017-09-06 15:00:00,90.15,90.37,90.13,90.23,925817.0,83.1818,83.3848,83.1633,83.2556,925817.0
2017-09-07 09:30:00,90.45,90.57,90.35,90.36,307671.0,83.4586,83.5693,83.3663,83.3755,307671.0
2017-09-07 10:00:00,90.36,90.39,90.15,90.3,628522.0,83.3755,83.4032,83.1818,83.3202,628522.0
2017-09-07 11:00:00,90.3,90.34,89.78,89.92,777963.0,83.3202,83.3571,82.8404,82.9696,777963.0
2017-09-07 12:00:00,89.92,89.93,89.27,89.35,988026.0,82.9696,82.9788,82.3698,82.4436,988026.0
2017-09-07 13:00:00,89.35,89.57,89.3,89.49,443277.0,82.4436,82.6466,82.3975,82.5728,443277.0
2017-09-07 14:00:00,89.49,89.55,89.36,89.47,456639.0,82.5728,82.6282,82.4528,82.5543,456639.0
2017-09-07 15:00:00,89.47,89.54,89.39,89.48,1125331.0,82.5543,82.6189,82.4805,82.5636,1125331.0
2017-09-08 09:30:00,89.3,89.38,89.04,89.22,335864.0,82.3975,82.4713,82.1576,82.3237,335864.0
2017-09-08 10:00:00,89.22,89.3,89.12,89.22,357999.0,82.3237,82.3975,82.2314,82.3237,357999.0
2017-09-08 11:00:00,89.23,89.35,89.21,89.21,303528.0,82.3329,82.4436,82.3144,82.3144,303528.0
2017-09-08 12:00:00,89.21,89.25,89.01,89.24,257320.0,82.3144,82.3513,82.1299,82.3421,257320.0
2017-09-08 13:00:00,89.25,89.32,89.2,89.28,123567.0,82.3513,82.4159,82.3052,82.379,123567.0
2017-09-08 14:00:00,89.28,89.3,89.12,89.16,190729.0,82.379,82.3975,82.2314,82.2683,190729.0
2017-09-08 15:00:00,89.16,89.19,89.05,89.16,825769.0,82.2683,82.296,82.1668,82.2683,825769.0
2017-09-11 09:30:00,89.49,89.71,89.49,89.58,363439.0,82.5728,82.7758,82.5728,82.6558,363439.0
2017-09-11 10:00:00,89.58,89.62,89.43,89.46,550616.0,82.6558,82.6927,82.5174,82.5451,550616.0
2017-09-11 11:00:00,89.46,89.6,89.42,89.55,212935.0,82.5451,82.6743,82.5082,82.6282,212935.0
2017-09-11 12:00:00,89.55,89.73,89.5,89.7,205000.0,82.6282,82.7942,82.582,82.7666,205000.0
2017-09-11 13:00:00,89.71,89.73,89.63,89.65,162576.0,82.7758,82.7942,82.702,82.7204,162576.0
2017-09-11 14:00:00,89.65,89.69,89.6,89.61,266423.0,82.7204,82.7573,82.6743,82.6835,266423.0
2017-09-11 15:00:00,89.61,89.65,89.56,89.63,1223365.0,82.6835,82.7204,82.6374,82.702,1223365.0
2017-09-12 09:30:00,89.86,89.99,89.74,89.85,317442.0,82.9142,83.0341,82.8035,82.905,317442.0
2017-09-12 10:00:00,89.86,90.05,89.77,89.91,379537.0,82.9142,83.0895,82.8311,82.9603,379537.0
2017-09-12 11:00:00,89.9,89.91,89.74,89.86,224378.0,82.9511,82.9603,82.8035,82.9142,224378.0
2017-09-12 12:00:00,89.86,90.09,89.85,90.06,157940.0,82.9142,83.1264,82.905,83.0987,157940.0
2017-09-12 13:00:00,90.06,90.17,90.03,90.04,160220.0,83.0987,83.2002,83.0711,83.0803,160220.0
2017-09-12 14:00:00,90.04,90.04,89.87,89.93,735424.0,83.0803,83.0803,82.9234,82.9788,735424.0
2017-09-12 15:00:00,89.94,90.05,89.87,90.05,563265.0,82.988,83.0895,82.9234,83.0895,563265.0
2017-09-13 09:30:00,89.99,90.36,89.99,90.36,327523.0,83.0341,83.3755,83.0341,83.3755,327523.0
2017-09-13 10:00:00,90.37,90.55,90.33,90.52,501713.0,83.3848,83.5509,83.3479,83.5232,501713.0
2017-09-13 11:00:00,90.52,90.56,90.41,90.5,380497.0,83.5232,83.5601,83.4217,83.5047,380497.0
2017-09-13 12:00:00,90.5,90.67,90.5,90.58,251996.0,83.5047,83.6616,83.5047,83.5785,251996.0
2017-09-13 13:00:00,90.59,90.61,90.47,90.51,284609.0,83.5878,83.6062,83.477,83.514,284609.0
2017-09-13 14:00:00,90.51,90.63,90.49,90.6,247614.0,83.514,83.6247,83.4955,83.597,247614.0
2017-09-13 15:00:00,90.6,90.69,90.53,90.68,1009765.0,83.597,83.68,83.5324,83.6708,1009765.0
2017-09-14 09:30:00,90.47,90.7,90.25,90.38,225290.0,83.477,83.6893,83.274,83.394,225290.0
2017-09-14 10:00:00,90.4,90.4,90.18,90.35,262935.0,83.4125,83.4125,83.2095,83.3663,262935.0
2017-09-14 11:00:00,90.35,90.44,90.26,90.3,312897.0,83.3663,83.4494,83.2833,83.3202,312897.0
2017-09-14 12:00:00,90.3,90.35,90.21,90.31,198254.0,83.3202,83.3663,83.2371,83.3294,198254.0
2017-09-14 13:00:00,90.31,90.32,90.2,90.21,176519.0,83.3294,83.3386,83.2279,83.2371,176519.0
2017-09-14 14:00:00,90.21,90.28,90.18,90.26,353881.0,83.2371,83.3017,83.2095,83.2833,353881.0
2017-09-14 15:00:00,90.26,90.31,90.17,90.22,1496531.0,83.2833,83.3294,83.2002,83.2464,1496531.0
2017-09-15 09:30:00,89.71,89.97,89.7,89.74,480587.0,83.0694,83.3102,83.0602,83.0972,480587.0
2017-09-15 10:00:00,89.74,89.97,89.7,89.9,286861.0,83.0972,83.3102,83.0602,83.2454,286861.0
2017-09-15 11:00:00,89.9,89.91,89.73,89.84,313114.0,83.2454,83.2546,83.0879,83.1898,313114.0
2017-09-15 12:00:00,89.83,89.89,89.76,89.8,259567.0,83.1805,83.2361,83.1157,83.1528,259567.0
2017-09-15 13:00:00,89.79,89.82,89.64,89.68,365140.0,83.1435,83.1713,83.0046,83.0416,365140.0
2017-09-15 14:00:00,89.68,89.69,89.58,89.64,207080.0,83.0416,83.0509,82.949,83.0046,207080.0
2017-09-15 15:00:00,89.63,89.72,89.62,89.64,1657597.0,82.9953,83.0787,82.9861,83.0046,1657597.0
2017-09-18 09:30:00,89.91,89.98,89.64,89.9,324814.0,83.2546,83.3194,83.0046,83.2454,324814.0
2017-09-18 10:00:00,89.9,89.97,89.75,89.79,2091506.0,83.2454,83.3102,83.1065,83.1435,2091506.0
2017-09-18 11:00:00,89.79,89.8,89.58,89.58,275198.0,83.1435,83.1528,82.949,82.949,275198.0
2017-09-18 12:00:00,89.59,89.61,89.46,89.52,242189.0,82.9583,82.9768,82.8379,82.8935,242189.0
2017-09-18 13:00:00,89.52,89.53,89.44,89.45,192245.0,82.8935,82.9027,82.8194,82.8287,192245.0
2017-09-18 14:00:00,89.44,89.45,89.12,89.2,369020.0,82.8194,82.8287,82.5231,82.5972,369020.0
2017-09-18 15:00:00,89.19,89.37,89.18,89.31,1300979.0,82.5879,82.7546,82.5787,82.699,1300979.0
2017-09-19 09:30:00,89.33,89.48,89.2,89.21,437339.0,82.7175,82.8564,82.5972,82.6064,437339.0
2017-09-19 10:00:00,89.21,89.29,89.06,89.06,385422.0,82.6064,82.6805,82.4675,82.4675,385422.0
2017-09-19 11:00:00,89.05,89.06,88.91,89.03,667980.0,82.4583,82.4675,82.3286,82.4398,667980.0
2017-09-19 12:00:00,89.04,89.27,89.03,89.24,248627.0,82.449,82.662,82.4398,82.6342,248627.0
2017-09-19 13:00:00,89.24,89.27,89.18,89.23,316178.0,82.6342,82.662,82.5787,82.6249,316178.0
2017-09-19 14:00:00,89.24,89.27,89.18,89.2,327477.0,82.6342,82.662,82.5787,82.5972,327477.0
2017-09-19 15:00:00,89.2,89.3,89.16,89.25,1357724.0,82.5972,82.6898,82.5601,82.6435,1357724.0
2017-09-20 09:30:00,89.37,89.61,89.3,89.57,255839.0,82.7546,82.9768,82.6898,82.9398,255839.0
2017-09-20 10:00:00,89.57,89.6,89.31,89.32,476094.0,82.9398,82.9676,82.699,82.7083,476094.0
2017-09-20 11:00:00,89.33,89.45,89.31,89.41,243862.0,82.7175,82.8287,82.699,82.7916,243862.0
2017-09-20 12:00:00,89.42,89.53,89.37,89.48,288067.0,82.8009,82.9027,82.7546,82.8564,288067.0
2017-09-20 13:00:00,89.49,89.5,89.36,89.46,899878.0,82.8657,82.875,82.7453,82.8379,899878.0
2017-09-20 14:00:00,89.45,89.46,89.06,89.39,547210.0,82.8287,82.8379,82.4675,82.7731,547210.0
2017-09-20 15:00:00,89.39,89.61,89.33,89.56,678232.0,82.7731,82.9768,82.7175,82.9305,678232.0
2017-09-21 09:30:00,89.51,89.61,89.24,89.34,302995.0,82.8842,82.9768,82.6342,82.7268,302995.0
2017-09-21 10:00:00,89.33,89.42,89.31,89.35,634121.0,82.7175,82.8009,82.699,82.7361,634121.0
2017-09-21 11:00:00,89.36,89.48,89.35,89.39,289344.0,82.7453,82.8564,82.7361,82.7731,289344.0
2017-09-21 12:00:00,89.39,89.54,89.39,89.52,157964.0,82.7731,82.912,82.7731,82.8935,157964.0
2017-09-21 13:00:00,89.52,89.55,89.4,89.45,656335.0,82.8935,82.9213,82.7824,82.8287,656335.0
2017-09-21 14:00:00,89.46,89.47,89.36,89.43,120550.0,82.8379,82.8472,82.7453,82.8101,120550.0
2017-09-21 15:00:00,89.43,89.49,89.35,89.38,973843.0,82.8101,82.8657,82.7361,82.7638,973843.0
2017-09-22 09:30:00,89.16,89.49,89.14,89.41,260460.0,82.5601,82.8657,82.5416,82.7916,260460.0
2017-09-22 10:00:00,89.41,89.59,89.4,89.43,342767.0,82.7916,82.9583,82.7824,82.8101,342767.0
2017-09-22 11:00:00,89.43,89.45,89.35,89.37,135968.0,82.8101,82.8287,82.7361,82.7546,135968.0
2017-09-22 12:00:00,89.37,89.49,89.37,89.43,169914.0,82.7546,82.8657,82.7546,82.8101,169914.0
2017-09-22 13:00:00,89.44,89.5,89.4,89.49,132625.0,82.8194,82.875,82.7824,82.8657,132625.0
2017-09-22 14:00:00,89.49,89.54,89.46,89.54,116573.0,82.8657,82.912,82.8379,82.912,116573.0
2017-09-22 15:00:00,89.53,89.59,89.49,89.53,709051.0,82.9027,82.9583,82.8657,82.9027,709051.0
2017-09-25 09:30:00,89.51,89.68,89.46,89.67,297479.0,82.8842,83.0416,82.8379,83.0324,297479.0
2017-09-25 10:00:00,89.67,89.71,89.25,89.25,4211293.0,83.0324,83.0694,82.6435,82.6435,4211293.0
2017-09-25 11:00:00,89.25,89.37,89.06,89.24,505231.0,82.6435,82.7546,82.4675,82.6342,505231.0
2017-09-25 12:00:00,89.24,89.31,89.07,89.29,366248.0,82.6342,82.699,82.4768,82.6805,366248.0
2017-09-25 13:00:00,89.29,89.37,89.25,89.31,158447.0,82.6805,82.7546,82.6435,82.699,158447.0
2017-09-25 14:00:00,89.3,89.35,89.17,89.29,287647.0,82.6898,82.7361,82.5694,82.6805,287647.0
2017-09-25 15:00:00,89.29,89.41,89.23,89.37,866431.0,82.6805,82.7916,82.6249,82.7546,866431.0
2017-09-26 09:30:00,89.61,89.79,89.44,89.61,253343.0,82.9768,83.1435,82.8194,82.9768,253343.0
2017-09-26 10:00:00,89.61,89.68,89.32,89.34,329910.0,82.9768,83.0416,82.7083,82.7268,329910.0
2017-09-26 11:00:00,89.34,89.37,89.16,89.35,317983.0,82.7268,82.7546,82.5601,82.7361,317983.0
2017-09-26 12:00:00,89.36,89.45,89.28,89.4,171206.0,82.7453,82.8287,82.6712,82.7824,171206.0
2017-09-26 13:00:00,89.4,89.51,89.37,89.47,237045.0,82.7824,82.8842,82.7546,82.8472,237045.0
2017-09-26 14:00:00,89.47,89.48,89.33,89.38,252117.0,82.8472,82.8564,82.7175,82.7638,252117.0
2017-09-26 15:00:00,89.39,89.52,89.28,89.34,1299720.0,82.7731,82.8935,82.6712,82.7268,1299720.0
2017-09-27 09:30:00,89.59,89.68,89.48,89.61,565282.0,82.9583,83.0416,82.8564,82.9768,565282.0
2017-09-27 10:00:00,89.61,89.69,89.2,89.32,1061059.0,82.9768,83.0509,82.5972,82.7083,1061059.0
2017-09-27 11:00:00,89.31,89.44,89.3,89.38,393957.0,82.699,82.8194,82.6898,82.7638,393957.0
2017-09-27 12:00:00,89.37,89.5,89.34,89.5,309739.0,82.7546,82.875,82.7268,82.875,309739.0
2017-09-27 13:00:00,89.5,89.79,89.5,89.78,173128.0,82.875,83.1435,82.875,83.1342,173128.0
2017-09-27 14:00:00,89.78,90.02,89.77,89.92,435589.0,83.1342,83.3565,83.125,83.2639,435589.0
2017-09-27 15:00:00,89.93,90.02,89.8,89.82,1620263.0,83.2731,83.3565,83.1528,83.1713,1620263.0
2017-09-28 09:30:00,89.72,89.82,89.58,89.74,443550.0,83.0787,83.1713,82.949,83.0972,443550.0
2017-09-28 10:00:00,89.74,89.82,89.66,89.72,291216.0,83.0972,83.1713,83.0231,83.0787,291216.0
2017-09-28 11:00:00,89.72,89.74,89.58,89.69,468781.0,83.0787,83.0972,82.949,83.0509,468781.0
2017-09-28 12:00:00,89.69,89.82,89.64,89.76,752873.0,83.0509,83.1713,83.0046,83.1157,752873.0
2017-09-28 13:00:00,89.76,89.77,89.7,89.74,307655.0,83.1157,83.125,83.0602,83.0972,307655.0
2017-09-28 14:00:00,89.74,89.75,89.67,89.72,232933.0,83.0972,83.1065,83.0324,83.0787,232933.0
2017-09-28 15:00:00,89.72,89.78,89.65,89.75,633729.0,83.0787,83.1342,83.0139,83.1065,633729.0
2017-09-29 09:30:00,89.75,89.92,89.71,89.82,301086.0,83.1065,83.2639,83.0694,83.1713,301086.0
2017-09-29 10:00:00,89.82,90.04,89.77,89.95,474205.0,83.1713,83.375,83.125,83.2917,474205.0
2017-09-29 11:00:00,89.95,90.15,89.92,90.12,253549.0,83.2917,83.4768,83.2639,83.4491,253549.0
2017-09-29 12:00:00,90.12,90.18,90.06,90.09,210466.0,83.4491,83.5046,83.3935,83.4213,210466.0
2017-09-29 13:00:00,90.08,90.13,90.04,90.09,212093.0,83.412,83.4583,83.375,83.4213,212093.0
2017-09-29 14:00:00,90.09,90.12,90.02,90.08,221522.0,83.4213,83.4491,83.3565,83.412,221522.0
2017-09-29 15:00:00,90.07,90.1,90.01,90.06,1326649.0,83.4028,83.4306,83.3472,83.3935,1326649.0
2017-10-02 09:30:00,90.19,90.35,90.14,90.31,283655.0,83.5139,83.662,83.4676,83.625,283655.0
2017-10-02 10:00:00,90.31,90.45,90.27,90.31,525452.0,83.625,83.7546,83.588,83.625,525452.0
2017-10-02 11:00:00,90.32,90.34,90.09,90.11,326789.0,83.6343,83.6528,83.4213,83.4398,326789.0
2017-10-02 12:00:00,90.11,90.24,90.06,90.23,173964.0,83.4398,83.5602,83.3935,83.5509,173964.0
2017-10-02 13:00:00,90.22,90.29,90.16,90.29,220672.0,83.5417,83.6065,83.4861,83.6065,220672.0
2017-10-02 14:00:00,90.29,90.3,90.19,90.22,221169.0,83.6065,83.6157,83.5139,83.5417,221169.0
2017-10-02 15:00:00,90.21,90.28,90.17,90.25,699992.0,83.5324,83.5972,83.4954,83.5694,699992.0
2017-10-03 09:30:00,90.4,90.6,90.39,90.48,419514.0,83.7083,83.8935,83.6991,83.7824,419514.0
2017-10-03 10:00:00,90.49,90.51,90.33,90.5,340538.0,83.7917,83.8102,83.6435,83.8009,340538.0
2017-10-03 11:00:00,90.49,90.51,90.41,90.48,333267.0,83.7917,83.8102,83.7176,83.7824,333267.0
2017-10-03 12:00:00,90.47,90.61,90.47,90.58,180708.0,83.7732,83.9028,83.7732,83.875,180708.0
2017-10-03 13:00:00,90.59,90.62,90.54,90.55,216399.0,83.8843,83.9121,83.838,83.8472,216399.0
2017-10-03 14:00:00,90.55,90.58,90.51,90.58,294534.0,83.8472,83.875,83.8102,83.875,294534.0
2017-10-03 15:00:00,90.57,90.65,90.53,90.62,1309839.0,83.8658,83.9398,83.8287,83.9121,1309839.0
2017-10-04 09:30:00,90.7,90.95,90.6,90.83,808784.0,83.9861,84.2176,83.8935,84.1065,808784.0
2017-10-04 10:00:00,90.82,90.95,90.78,90.92,1325924.0,84.0973,84.2176,84.0602,84.1899,1325924.0
2017-10-04 11:00:00,90.92,91.14,90.9,91.1,698746.0,84.1899,84.3936,84.1713,84.3565,698746.0
2017-10-04 12:00:00,91.11,91.16,91.05,91.07,511839.0,84.3658,84.4121,84.3102,84.3287,511839.0
2017-10-04 13:00:00,91.08,91.09,90.94,91.01,287163.0,84.338,84.3473,84.2084,84.2732,287163.0
2017-10-04 14:00:00,91.0,91.09,91.0,91.06,152391.0,84.2639,84.3473,84.2639,84.3195,152391.0
2017-10-04 15:00:00,91.06,91.11,91.02,91.08,704191.0,84.3195,84.3658,84.2824,84.338,704191.0
2017-10-05 09:30:00,91.24,91.38,91.12,91.34,852309.0,84.4862,84.6158,84.375,84.5788,852309.0
2017-10-05 10:00:00,91.35,91.45,91.32,91.37,767174.0,84.588,84.6806,84.5602,84.6065,767174.0
2017-10-05 11:00:00,91.37,91.5,91.32,91.49,379671.0,84.6065,84.7269,84.5602,84.7177,379671.0
2017-10-05 12:00:00,91.49,91.6,91.49,91.54,211495.0,84.7177,84.8195,84.7177,84.764,211495.0
2017-10-05 13:00:00,91.54,91.6,91.5,91.55,261119.0,84.764,84.8195,84.7269,84.7732,261119.0
2017-10-05 14:00:00,91.55,91.59,91.5,91.58,255125.0,84.7732,84.8103,84.7269,84.801,255125.0
2017-10-05 15:00:00,91.58,91.64,91.52,91.6,1320532.0,84.801,84.8566,84.7454,84.8195,1320532.0
2017-10-06 09:30:00,91.46,91.72,91.46,91.66,405948.0,84.6899,84.9306,84.6899,84.8751,405948.0
2017-10-06 10:00:00,91.65,91.78,91.59,91.66,382630.0,84.8658,84.9862,84.8103,84.8751,382630.0
2017-10-06 11:00:00,91.66,91.77,91.64,91.75,240507.0,84.8751,84.9769,84.8566,84.9584,240507.0
2017-10-06 12:00:00,91.74,91.85,91.7,91.81,241516.0,84.9492,85.051,84.9121,85.014,241516.0
2017-10-06 13:00:00,91.81,91.83,91.72,91.73,181210.0,85.014,85.0325,84.9306,84.9399,181210.0
2017-10-06 14:00:00,91.72,91.78,91.7,91.77,251584.0,84.9306,84.9862,84.9121,84.9769,251584.0
2017-10-06 15:00:00,91.77,91.77,91.65,91.72,1106892.0,84.9769,84.9769,84.8658,84.9306,1106892.0
2017-10-09 09:30:00,91.88,91.89,91.73,91.8,253178.0,85.0788,85.088,84.9399,85.0047,253178.0
2017-10-09 10:00:00,91.8,91.87,91.58,91.66,467820.0,85.0047,85.0695,84.801,84.8751,467820.0
2017-10-09 11:00:00,91.66,91.73,91.64,91.69,258707.0,84.8751,84.9399,84.8566,84.9029,258707.0
2017-10-09 12:00:00,91.69,91.71,91.53,91.54,488189.0,84.9029,84.9214,84.7547,84.764,488189.0
2017-10-09 13:00:00,91.53,91.65,91.53,91.64,277646.0,84.7547,84.8658,84.7547,84.8566,277646.0
2017-10-09 14:00:00,91.65,91.65,91.45,91.45,230752.0,84.8658,84.8658,84.6806,84.6806,230752.0
2017-10-09 15:00:00,91.45,91.47,91.34,91.42,1492341.0,84.6806,84.6991,84.5788,84.6528,1492341.0
2017-10-10 09:30:00,91.49,91.77,91.49,91.58,323298.0,84.7177,84.9769,84.7177,84.801,323298.0
2017-10-10 10:00:00,91.58,91.58,91.29,91.42,420829.0,84.801,84.801,84.5325,84.6528,420829.0
2017-10-10 11:00:00,91.41,91.42,91.19,91.22,401240.0,84.6436,84.6528,84.4399,84.4676,401240.0
2017-10-10 12:00:00,91.22,91.34,91.12,91.27,306873.0,84.4676,84.5788,84.375,84.5139,306873.0
2017-10-10 13:00:00,91.25,91.36,91.19,91.22,147256.0,84.4954,84.5973,84.4399,84.4676,147256.0
2017-10-10 14:00:00,91.22,91.25,91.18,91.23,194452.0,84.4676,84.4954,84.4306,84.4769,194452.0
2017-10-10 15:00:00,91.24,91.33,91.23,91.33,655790.0,84.4862,84.5695,84.4769,84.5695,655790.0
2017-10-11 09:30:00,91.39,91.49,91.23,91.26,258456.0,84.6251,84.7177,84.4769,84.5047,258456.0
2017-10-11 10:00:00,91.26,91.31,91.23,91.23,191293.0,84.5047,84.551,84.4769,84.4769,191293.0
2017-10-11 11:00:00,91.21,91.29,91.19,91.25,129167.0,84.4584,84.5325,84.4399,84.4954,129167.0
2017-10-11 12:00:00,91.26,91.29,91.16,91.19,369995.0,84.5047,84.5325,84.4121,84.4399,369995.0
2017-10-11 13:00:00,91.19,91.28,91.18,91.19,442963.0,84.4399,84.5232,84.4306,84.4399,442963.0
2017-10-11 14:00:00,91.19,91.29,91.19,91.28,421464.0,84.4399,84.5325,84.4399,84.5232,421464.0
2017-10-11 15:00:00,91.27,91.43,91.26,91.38,852777.0,84.5139,84.6621,84.5047,84.6158,852777.0
2017-10-12 09:30:00,91.05,91.06,90.58,90.71,225117.0,84.3102,84.3195,83.875,83.9954,225117.0
2017-10-12 10:00:00,90.72,91.06,90.69,90.94,418121.0,84.0047,84.3195,83.9769,84.2084,418121.0
2017-10-12 11:00:00,90.95,91.06,90.93,91.06,343281.0,84.2176,84.3195,84.1991,84.3195,343281.0
2017-10-12 12:00:00,91.06,91.07,90.93,90.98,521877.0,84.3195,84.3287,84.1991,84.2454,521877.0
2017-10-12 13:00:00,90.97,91.01,90.88,90.89,448698.0,84.2362,84.2732,84.1528,84.1621,448698.0
2017-10-12 14:00:00,90.88,90.94,90.79,90.84,592842.0,84.1528,84.2084,84.0695,84.1158,592842.0
2017-10-12 15:00:00,90.85,90.89,90.73,90.79,1638546.0,84.125,84.1621,84.0139,84.0695,1638546.0
2017-10-13 09:30:00,90.95,91.03,90.84,90.89,390190.0,84.2176,84.2917,84.1158,84.1621,390190.0
2017-10-13 10:00:00,90.89,91.14,90.89,91.12,256452.0,84.1621,84.3936,84.1621,84.375,256452.0
2017-10-13 11:00:00,91.11,91.23,91.09,91.16,279032.0,84.3658,84.4769,84.3473,84.4121,279032.0
2017-10-13 12:00:00,91.16,91.28,91.14,91.25,209460.0,84.4121,84.5232,84.3936,84.4954,209460.0
2017-10-13 13:00:00,91.25,91.3,91.21,91.22,227281.0,84.4954,84.5417,84.4584,84.4676,227281.0
2017-10-13 14:00:00,91.22,91.24,91.13,91.2,266320.0,84.4676,84.4862,84.3843,84.4491,266320.0
2017-10-13 15:00:00,91.2,91.27,91.15,91.21,854938.0,84.4491,84.5139,84.4028,84.4584,854938.0
2017-10-16 09:30:00,91.26,91.38,91.24,91.26,222974.0,84.5047,84.6158,84.4862,84.5047,222974.0
2017-10-16 10:00:00,91.27,91.3,91.06,91.15,352064.0,84.5139,84.5417,84.3195,84.4028,352064.0
2017-10-16 11:00:00,91.16,91.25,91.14,91.16,330099.0,84.4121,84.4954,84.3936,84.4121,330099.0
2017-10-16 12:00:00,91.16,91.19,91.12,91.12,218383.0,84.4121,84.4399,84.375,84.375,218383.0
2017-10-16 13:00:00,91.12,91.21,91.08,91.15,241902.0,84.375,84.4584,84.338,84.4028,241902.0
2017-10-16 14:00:00,91.15,91.23,91.15,91.23,684616.0,84.4028,84.4769,84.4028,84.4769,684616.0
2017-10-16 15:00:00,91.23,91.35,91.22,91.34,1464842.0,84.4769,84.588,84.4676,84.5788,1464842.0
2017-10-17 09:30:00,91.32,91.5,91.22,91.44,185084.0,84.5602,84.7269,84.4676,84.6714,185084.0
2017-10-17 10:00:00,91.43,91.52,91.33,91.42,179207.0,84.6621,84.7454,84.5695,84.6528,179207.0
2017-10-17 11:00:00,91.42,91.52,91.4,91.5,190974.0,84.6528,84.7454,84.6343,84.7269,190974.0
2017-10-17 12:00:00,91.5,91.54,91.46,91.48,192419.0,84.7269,84.764,84.6899,84.7084,192419.0
2017-10-17 13:00:00,91.48,91.5,91.16,91.25,170314.0,84.7084,84.7269,84.4121,84.4954,170314.0
2017-10-17 14:00:00,91.25,91.31,91.2,91.29,159876.0,84.4954,84.551,84.4491,84.5325,159876.0
2017-10-17 15:00:00,91.29,91.39,91.24,91.38,1454409.0,84.5325,84.6251,84.4862,84.6158,1454409.0
2017-10-18 09:30:00,91.47,91.51,91.28,91.36,475270.0,84.6991,84.7362,84.5232,84.5973,475270.0
2017-10-18 10:00:00,91.36,91.4,91.26,91.35,207050.0,84.5973,84.6343,84.5047,84.588,207050.0
2017-10-18 11:00:00,91.35,91.37,91.25,91.33,136170.0,84.588,84.6065,84.4954,84.5695,136170.0
2017-10-18 12:00:00,91.32,91.51,91.32,91.42,172634.0,84.5602,84.7362,84.5602,84.6528,172634.0
2017-10-18 13:00:00,91.43,91.43,91.35,91.36,134118.0,84.6621,84.6621,84.588,84.5973,134118.0
2017-10-18 14:00:00,91.37,91.39,91.32,91.35,428774.0,84.6065,84.6251,84.5602,84.588,428774.0
2017-10-18 15:00:00,91.34,91.36,91.12,91.15,1353149.0,84.5788,84.5973,84.375,84.4028,1353149.0
2017-10-19 09:30:00,90.76,90.89,90.56,90.61,364522.0,84.0417,84.1621,83.8565,83.9028,364522.0
2017-10-19 10:00:00,90.6,90.85,90.54,90.84,1584408.0,83.8935,84.125,83.838,84.1158,1584408.0
2017-10-19 11:00:00,90.84,90.93,90.82,90.87,479220.0,84.1158,84.1991,84.0973,84.1436,479220.0
2017-10-19 12:00:00,90.88,91.04,90.83,91.03,329101.0,84.1528,84.301,84.1065,84.2917,329101.0
2017-10-19 13:00:00,91.03,91.14,91.02,91.06,177918.0,84.2917,84.3936,84.2824,84.3195,177918.0
2017-10-19 14:00:00,91.07,91.15,91.0,91.11,178571.0,84.3287,84.4028,84.2639,84.3658,178571.0
2017-10-19 15:00:00,91.11,91.14,91.05,91.14,851525.0,84.3658,84.3936,84.3102,84.3936,851525.0
2017-10-20 09:30:00,91.5,91.59,91.4,91.5,299442.0,84.7269,84.8103,84.6343,84.7269,299442.0
2017-10-20 10:00:00,91.5,91.53,91.27,91.29,583387.0,84.7269,84.7547,84.5139,84.5325,583387.0
2017-10-20 11:00:00,91.29,91.38,91.28,91.33,879839.0,84.5325,84.6158,84.5232,84.5695,879839.0
2017-10-20 12:00:00,91.33,91.41,91.33,91.38,405880.0,84.5695,84.6436,84.5695,84.6158,405880.0
2017-10-20 13:00:00,91.39,91.44,91.37,91.38,259296.0,84.6251,84.6714,84.6065,84.6158,259296.0
2017-10-20 14:00:00,91.39,91.44,91.35,91.36,471277.0,84.6251,84.6714,84.588,84.5973,471277.0
2017-10-20 15:00:00,91.36,91.37,91.25,91.34,1239777.0,84.5973,84.6065,84.4954,84.5788,1239777.0
2017-10-23 09:30:00,91.46,91.53,91.33,91.49,216437.0,84.6899,84.7547,84.5695,84.7177,216437.0
2017-10-23 10:00:00,91.49,91.54,91.22,91.31,831429.0,84.7177,84.764,84.4676,84.551,831429.0
2017-10-23 11:00:00,91.3,91.35,91.23,91.28,203208.0,84.5417,84.588,84.4769,84.5232,203208.0
2017-10-23 12:00:00,91.28,91.3,91.18,91.22,199459.0,84.5232,84.5417,84.4306,84.4676,199459.0
2017-10-23 13:00:00,91.22,91.23,91.0,91.0,117416.0,84.4676,84.4769,84.2639,84.2639,117416.0
2017-10-23 14:00:00,91.01,91.05,90.94,90.99,246039.0,84.2732,84.3102,84.2084,84.2547,246039.0
2017-10-23 15:00:00,90.98,90.99,90.67,90.74,858625.0,84.2454,84.2547,83.9584,84.0232,858625.0
2017-10-24 09:30:00,90.84,91.11,90.84,90.88,887513.0,84.1158,84.3658,84.1158,84.1528,887513.0
2017-10-24 10:00:00,90.87,91.04,90.84,90.96,427012.0,84.1436,84.301,84.1158,84.2269,427012.0
2017-10-24 11:00:00,90.96,91.04,90.92,90.93,240853.0,84.2269,84.301,84.1899,84.1991,240853.0
2017-10-24 12:00:00,90.93,90.95,90.86,90.88,190179.0,84.1991,84.2176,84.1343,84.1528,190179.0
2017-10-24 13:00:00,90.88,90.97,90.87,90.94,553785.0,84.1528,84.2362,84.1436,84.2084,553785.0
2017-10-24 14:00:00,90.93,91.1,90.91,91.02,284050.0,84.1991,84.3565,84.1806,84.2824,284050.0
2017-10-24 15:00:00,91.02,91.05,90.91,90.98,843566.0,84.2824,84.3102,84.1806,84.2454,843566.0
2017-10-25 09:30:00,90.78,90.92,90.66,90.72,421067.0,84.0602,84.1899,83.9491,84.0047,421067.0
2017-10-25 10:00:00,90.72,90.86,90.44,90.48,503245.0,84.0047,84.1343,83.7454,83.7824,503245.0
2017-10-25 11:00:00,90.47,90.49,90.12,90.35,494933.0,83.7732,83.7917,83.4491,83.662,494933.0
2017-10-25 12:00:00,90.34,90.54,90.14,90.49,385739.0,83.6528,83.838,83.4676,83.7917,385739.0
2017-10-25 13:00:00,90.49,90.67,90.45,90.66,242384.0,83.7917,83.9584,83.7546,83.9491,242384.0
2017-10-25 14:00:00,90.66,90.79,90.62,90.68,468474.0,83.9491,84.0695,83.9121,83.9676,468474.0
2017-10-25 15:00:00,90.68,90.77,90.48,90.62,1397955.0,83.9676,84.051,83.7824,83.9121,1397955.0
2017-10-26 09:30:00,90.61,90.91,90.53,90.76,452602.0,83.9028,84.1806,83.8287,84.0417,452602.0
2017-10-26 10:00:00,90.76,90.93,90.55,90.85,471594.0,84.0417,84.1991,83.8472,84.125,471594.0
2017-10-26 11:00:00,90.85,91.04,90.74,91.03,558234.0,84.125,84.301,84.0232,84.2917,558234.0
2017-10-26 12:00:00,91.02,91.14,90.86,90.91,261164.0,84.2824,84.3936,84.1343,84.1806,261164.0
2017-10-26 13:00:00,90.92,91.15,90.91,91.14,163272.0,84.1899,84.4028,84.1806,84.3936,163272.0
2017-10-26 14:00:00,91.14,91.26,91.13,91.19,255423.0,84.3936,84.5047,84.3843,84.4399,255423.0
2017-10-26 15:00:00,91.19,91.21,90.92,90.93,1070887.0,84.4399,84.4584,84.1899,84.1991,1070887.0
2017-10-27 09:30:00,91.61,91.61,91.18,91.27,694207.0,84.8288,84.8288,84.4306,84.5139,694207.0
2017-10-27 10:00:00,91.28,91.7,91.28,91.65,610992.0,84.5232,84.9121,84.5232,84.8658,610992.0
2017-10-27 11:00:00,91.65,92.19,91.64,92.11,1002558.0,84.8658,85.3658,84.8566,85.2918,1002558.0
2017-10-27 12:00:00,92.1,92.31,92.03,92.18,424316.0,85.2825,85.477,85.2177,85.3566,424316.0
2017-10-27 13:00:00,92.19,92.31,92.12,92.31,301690.0,85.3658,85.477,85.301,85.477,301690.0
2017-10-27 14:00:00,92.3,92.38,92.2,92.3,304003.0,85.4677,85.5418,85.3751,85.4677,304003.0
2017-10-27 15:00:00,92.29,92.45,92.23,92.39,1793366.0,85.4584,85.6066,85.4029,85.551,1793366.0
2017-10-30 09:30:00,92.03,92.07,91.85,92.05,652439.0,85.2177,85.2547,85.051,85.2362,652439.0
2017-10-30 10:00:00,92.04,92.19,91.93,92.16,653706.0,85.2269,85.3658,85.1251,85.3381,653706.0
2017-10-30 11:00:00,92.16,92.18,91.77,91.91,441756.0,85.3381,85.3566,84.9769,85.1066,441756.0
2017-10-30 12:00:00,91.92,91.99,91.86,91.92,320109.0,85.1158,85.1806,85.0603,85.1158,320109.0
2017-10-30 13:00:00,91.91,92.03,91.89,91.93,370489.0,85.1066,85.2177,85.088,85.1251,370489.0
2017-10-30 14:00:00,91.94,92.1,91.93,92.07,259171.0,85.1343,85.2825,85.1251,85.2547,259171.0
2017-10-30 15:00:00,92.07,92.1,91.94,91.99,1235343.0,85.2547,85.2825,85.1343,85.1806,1235343.0
2017-10-31 09:30:00,92.08,92.08,91.91,91.98,319988.0,85.264,85.264,85.1066,85.1714,319988.0
2017-10-31 10:00:00,91.98,92.04,91.91,92.02,589302.0,85.1714,85.2269,85.1066,85.2084,589302.0
2017-10-31 11:00:00,92.03,92.18,91.96,92.0,217003.0,85.2177,85.3566,85.1529,85.1899,217003.0
2017-10-31 12:00:00,92.0,92.01,91.93,91.98,179980.0,85.1899,85.1992,85.1251,85.1714,179980.0
2017-10-31 13:00:00,91.97,92.0,91.93,91.97,182817.0,85.1621,85.1899,85.1251,85.1621,182817.0
2017-10-31 14:00:00,91.97,92.06,91.96,92.06,350450.0,85.1621,85.2455,85.1529,85.2455,350450.0
2017-10-31 15:00:00,92.06,92.09,91.93,91.99,984762.0,85.2455,85.2732,85.1251,85.1806,984762.0
2017-11-01 09:30:00,92.29,92.48,92.16,92.45,454623.0,85.4584,85.6344,85.3381,85.6066,454623.0
2017-11-01 10:00:00,92.44,92.59,92.24,92.32,1068585.0,85.5973,85.7362,85.4121,85.4862,1068585.0
2017-11-01 11:00:00,92.31,92.34,92.11,92.17,253432.0,85.477,85.5047,85.2918,85.3473,253432.0
2017-11-01 12:00:00,92.17,92.22,92.12,92.17,197067.0,85.3473,85.3936,85.301,85.3473,197067.0
2017-11-01 13:00:00,92.17,92.18,91.99,92.09,579632.0,85.3473,85.3566,85.1806,85.2732,579632.0
2017-11-01 14:00:00,92.1,92.18,92.04,92.12,346678.0,85.2825,85.3566,85.2269,85.301,346678.0
2017-11-01 15:00:00,92.11,92.14,91.98,92.02,935174.0,85.2918,85.3195,85.1714,85.2084,935174.0
2017-11-02 09:30:00,91.77,91.88,91.64,91.74,499077.0,84.9769,85.0788,84.8566,84.9492,499077.0
2017-11-02 10:00:00,91.74,91.75,91.11,91.11,1172286.0,84.9492,84.9584,84.3658,84.3658,1172286.0
2017-11-02 11:00:00,91.12,91.29,91.0,91.14,417232.0,84.375,84.5325,84.2639,84.3936,417232.0
2017-11-02 12:00:00,91.15,91.47,91.09,91.33,384367.0,84.4028,84.6991,84.3473,84.5695,384367.0
2017-11-02 13:00:00,91.33,91.35,91.22,91.29,403911.0,84.5695,84.588,84.4676,84.5325,403911.0
2017-11-02 14:00:00,91.28,91.43,91.26,91.34,232758.0,84.5232,84.6621,84.5047,84.5788,232758.0
2017-11-02 15:00:00,91.34,91.46,91.33,91.34,1086736.0,84.5788,84.6899,84.5695,84.5788,1086736.0
2017-11-03 09:30:00,91.28,91.43,91.06,91.37,224796.0,84.5232,84.6621,84.3195,84.6065,224796.0
2017-11-03 10:00:00,91.39,91.51,91.22,91.48,362034.0,84.6251,84.7362,84.4676,84.7084,362034.0
2017-11-03 11:00:00,91.49,91.61,91.43,91.58,307236.0,84.7177,84.8288,84.6621,84.801,307236.0
2017-11-03 12:00:00,91.59,91.64,91.52,91.59,338116.0,84.8103,84.8566,84.7454,84.8103,338116.0
2017-11-03 13:00:00,91.6,91.72,91.59,91.63,285210.0,84.8195,84.9306,84.8103,84.8473,285210.0
2017-11-03 14:00:00,91.64,91.73,91.6,91.7,226606.0,84.8566,84.9399,84.8195,84.9121,226606.0
2017-11-03 15:00:00,91.71,91.74,91.61,91.68,1354043.0,84.9214,84.9492,84.8288,84.8936,1354043.0
2017-11-06 09:30:00,91.52,92.15,91.52,92.06,444315.0,84.7454,85.3288,84.7454,85.2455,444315.0
2017-11-06 10:00:00,92.06,92.25,91.98,92.1,578990.0,85.2455,85.4214,85.1714,85.2825,578990.0
2017-11-06 11:00:00,92.09,92.12,91.96,92.05,182951.0,85.2732,85.301,85.1529,85.2362,182951.0
2017-11-06 12:00:00,92.06,92.14,91.99,92.11,148052.0,85.2455,85.3195,85.1806,85.2918,148052.0
2017-11-06 13:00:00,92.12,92.36,92.08,92.22,457225.0,85.301,85.5233,85.264,85.3936,457225.0
2017-11-06 14:00:00,92.22,92.37,92.21,92.35,256447.0,85.3936,85.5325,85.3844,85.514,256447.0
2017-11-06 15:00:00,92.36,92.41,92.31,92.37,1281934.0,85.5233,85.5696,85.477,85.5325,1281934.0
2017-11-07 09:30:00,92.26,92.55,92.2,92.48,383016.0,85.4307,85.6992,85.3751,85.6344,383016.0
2017-11-07 10:00:00,92.48,92.49,92.0,92.05,359878.0,85.6344,85.6436,85.1899,85.2362,359878.0
2017-11-07 11:00:00,92.05,92.1,91.86,91.87,299320.0,85.2362,85.2825,85.0603,85.0695,299320.0
2017-11-07 12:00:00,91.88,91.97,91.81,91.93,189376.0,85.0788,85.1621,85.014,85.1251,189376.0
2017-11-07 13:00:00,91.93,91.98,91.88,91.94,129288.0,85.1251,85.1714,85.0788,85.1343,129288.0
2017-11-07 14:00:00,91.94,91.96,91.74,91.75,234196.0,85.1343,85.1529,84.9492,84.9584,234196.0
2017-11-07 15:00:00,91.75,91.84,91.69,91.81,560794.0,84.9584,85.0418,84.9029,85.014,560794.0
2017-11-08 09:30:00,91.68,91.81,91.59,91.74,316820.0,84.8936,85.014,84.8103,84.9492,316820.0
2017-11-08 10:00:00,91.74,91.79,91.61,91.7,397283.0,84.9492,84.9955,84.8288,84.9121,397283.0
2017-11-08 11:00:00,91.71,91.85,91.71,91.8,212596.0,84.9214,85.051,84.9214,85.0047,212596.0
2017-11-08 12:00:00,91.8,91.9,91.75,91.85,218679.0,85.0047,85.0973,84.9584,85.051,218679.0
2017-11-08 13:00:00,91.85,91.97,91.84,91.94,186246.0,85.051,85.1621,85.0418,85.1343,186246.0
2017-11-08 14:00:00,91.94,91.94,91.82,91.85,179916.0,85.1343,85.1343,85.0232,85.051,179916.0
2017-11-08 15:00:00,91.85,91.93,91.81,91.91,683496.0,85.051,85.1251,85.014,85.1066,683496.0
2017-11-09 09:30:00,91.4,91.59,91.18,91.56,362860.0,84.6343,84.8103,84.4306,84.7825,362860.0
2017-11-09 10:00:00,91.58,92.08,91.57,92.08,326169.0,84.801,85.264,84.7917,85.264,326169.0
2017-11-09 11:00:00,92.09,92.14,91.68,91.73,549941.0,85.2732,85.3195,84.8936,84.9399,549941.0
2017-11-09 12:00:00,91.73,91.75,91.44,91.72,466704.0,84.9399,84.9584,84.6714,84.9306,466704.0
2017-11-09 13:00:00,91.72,92.07,91.65,92.03,273000.0,84.9306,85.2547,84.8658,85.2177,273000.0
2017-11-09 14:00:00,92.03,92.19,91.94,91.95,251245.0,85.2177,85.3658,85.1343,85.1436,251245.0
2017-11-09 15:00:00,91.95,92.14,91.94,92.05,875207.0,85.1436,85.3195,85.1343,85.2362,875207.0
2017-11-10 09:30:00,92.03,92.49,91.95,92.44,420364.0,85.2177,85.6436,85.1436,85.5973,420364.0
2017-11-10 10:00:00,92.43,92.47,92.23,92.35,311671.0,85.5881,85.6251,85.4029,85.514,311671.0
2017-11-10 11:00:00,92.35,92.45,92.28,92.41,310068.0,85.514,85.6066,85.4492,85.5696,310068.0
2017-11-10 12:00:00,92.41,92.47,92.35,92.35,147641.0,85.5696,85.6251,85.514,85.514,147641.0
2017-11-10 13:00:00,92.35,92.39,92.27,92.36,157694.0,85.514,85.551,85.4399,85.5233,157694.0
2017-11-10 14:00:00,92.37,92.48,92.37,92.42,124925.0,85.5325,85.6344,85.5325,85.5788,124925.0
2017-11-10 15:00:00,92.42,92.47,92.34,92.36,813063.0,85.5788,85.6251,85.5047,85.5233,813063.0
2017-11-13 09:30:00,92.08,92.65,91.9,92.64,657042.0,85.264,85.7918,85.0973,85.7825,657042.0
2017-11-13 10:00:00,92.65,92.73,92.57,92.68,702949.0,85.7918,85.8659,85.7177,85.8196,702949.0
2017-11-13 11:00:00,92.67,92.74,92.6,92.73,283149.0,85.8103,85.8751,85.7455,85.8659,283149.0
2017-11-13 12:00:00,92.74,92.77,92.56,92.6,523532.0,85.8751,85.9029,85.7085,85.7455,523532.0
2017-11-13 13:00:00,92.61,92.74,92.58,92.69,290595.0,85.7548,85.8751,85.727,85.8288,290595.0
2017-11-13 14:00:00,92.69,92.73,92.67,92.7,419280.0,85.8288,85.8659,85.8103,85.8381,419280.0
2017-11-13 15:00:00,92.7,92.87,92.61,92.67,1405745.0,85.8381,85.9955,85.7548,85.8103,1405745.0
2017-11-14 09:30:00,92.39,92.58,92.24,92.49,445092.0,85.551,85.727,85.4121,85.6436,445092.0
2017-11-14 10:00:00,92.48,92.6,92.13,92.53,577084.0,85.6344,85.7455,85.3103,85.6807,577084.0
2017-11-14 11:00:00,92.53,92.68,92.49,92.67,326174.0,85.6807,85.8196,85.6436,85.8103,326174.0
2017-11-14 12:00:00,92.66,92.72,92.44,92.52,227452.0,85.8011,85.8566,85.5973,85.6714,227452.0
2017-11-14 13:00:00,92.51,92.67,92.43,92.61,209841.0,85.6622,85.8103,85.5881,85.7548,209841.0
2017-11-14 14:00:00,92.63,92.68,92.56,92.65,209593.0,85.7733,85.8196,85.7085,85.7918,209593.0
2017-11-14 15:00:00,92.64,92.78,92.63,92.75,944730.0,85.7825,85.9122,85.7733,85.8844,944730.0
2017-11-15 09:30:00,92.31,92.41,91.83,92.1,558591.0,85.477,85.5696,85.0325,85.2825,558591.0
2017-11-15 10:00:00,92.1,92.31,92.06,92.31,405407.0,85.2825,85.477,85.2455,85.477,405407.0
2017-11-15 11:00:00,92.31,92.55,92.27,92.53,179894.0,85.477,85.6992,85.4399,85.6807,179894.0
2017-11-15 12:00:00,92.53,92.57,92.41,92.51,241494.0,85.6807,85.7177,85.5696,85.6622,241494.0
2017-11-15 13:00:00,92.51,92.51,92.37,92.46,343603.0,85.6622,85.6622,85.5325,85.6159,343603.0
2017-11-15 14:00:00,92.45,92.59,92.41,92.55,108331.0,85.6066,85.7362,85.5696,85.6992,108331.0
2017-11-15 15:00:00,92.55,92.67,92.28,92.37,1193365.0,85.6992,85.8103,85.4492,85.5325,1193365.0
2017-11-16 09:30:00,92.51,92.69,92.44,92.53,309368.0,85.6622,85.8288,85.5973,85.6807,309368.0
2017-11-16 10:00:00,92.53,93.0,92.52,92.94,447687.0,85.6807,86.1159,85.6714,86.0603,447687.0
2017-11-16 11:00:00,92.95,93.11,92.94,93.1,458676.0,86.0696,86.2177,86.0603,86.2085,458676.0
2017-11-16 12:00:00,93.1,93.18,93.06,93.13,308682.0,86.2085,86.2826,86.1714,86.2363,308682.0
2017-11-16 13:00:00,93.12,93.16,93.07,93.09,164922.0,86.227,86.264,86.1807,86.1992,164922.0
2017-11-16 14:00:00,93.09,93.21,93.08,93.12,386301.0,86.1992,86.3103,86.19,86.227,386301.0
2017-11-16 15:00:00,93.12,93.15,93.06,93.13,1413039.0,86.227,86.2548,86.1714,86.2363,1413039.0
2017-11-17 09:30:00,93.34,93.59,93.27,93.55,312743.0,86.4307,86.6622,86.3659,86.6252,312743.0
2017-11-17 10:00:00,93.55,93.67,93.49,93.65,350802.0,86.6252,86.7363,86.5696,86.7178,350802.0
2017-11-17 11:00:00,93.65,93.67,93.53,93.67,184496.0,86.7178,86.7363,86.6067,86.7363,184496.0
2017-11-17 12:00:00,93.68,93.7,93.6,93.63,168696.0,86.7455,86.7641,86.6715,86.6992,168696.0
2017-11-17 13:00:00,93.63,93.65,93.54,93.57,193987.0,86.6992,86.7178,86.6159,86.6437,193987.0
2017-11-17 14:00:00,93.57,93.6,93.5,93.58,323010.0,86.6437,86.6715,86.5789,86.653,323010.0
2017-11-17 15:00:00,93.58,93.61,93.47,93.55,2369369.0,86.653,86.6807,86.5511,86.6252,2369369.0
2017-11-20 09:30:00,93.69,93.85,93.51,93.82,214432.0,86.7548,86.903,86.5881,86.8752,214432.0
2017-11-20 10:00:00,93.82,93.92,93.74,93.84,370530.0,86.8752,86.9678,86.8011,86.8937,370530.0
2017-11-20 11:00:00,93.85,93.87,93.71,93.77,275296.0,86.903,86.9215,86.7733,86.8289,275296.0
2017-11-20 12:00:00,93.78,93.84,93.69,93.83,166337.0,86.8381,86.8937,86.7548,86.8844,166337.0
2017-11-20 13:00:00,93.84,93.89,93.78,93.87,169522.0,86.8937,86.94,86.8381,86.9215,169522.0
2017-11-20 14:00:00,93.88,93.9,93.79,93.82,266821.0,86.9307,86.9493,86.8474,86.8752,266821.0
2017-11-20 15:00:00,93.82,93.87,93.62,93.73,790034.0,86.8752,86.9215,86.69,86.7918,790034.0
2017-11-21 09:30:00,93.96,94.05,93.83,93.98,460707.0,87.0048,87.0882,86.8844,87.0233,460707.0
2017-11-21 10:00:00,93.98,94.27,93.96,94.21,664613.0,87.0233,87.2919,87.0048,87.2363,664613.0
2017-11-21 11:00:00,94.21,94.28,94.11,94.23,680980.0,87.2363,87.3011,87.1437,87.2548,680980.0
2017-11-21 12:00:00,94.24,94.28,94.14,94.26,350632.0,87.2641,87.3011,87.1715,87.2826,350632.0
2017-11-21 13:00:00,94.25,94.36,94.22,94.29,358299.0,87.2734,87.3752,87.2456,87.3104,358299.0
2017-11-21 14:00:00,94.29,94.34,94.25,94.31,423477.0,87.3104,87.3567,87.2734,87.3289,423477.0
2017-11-21 15:00:00,94.31,94.32,94.2,94.28,1463969.0,87.3289,87.3382,87.2271,87.3011,1463969.0
2017-11-22 09:30:00,94.34,94.55,94.28,94.39,375907.0,87.3567,87.5511,87.3011,87.403,375907.0
2017-11-22 10:00:00,94.4,94.44,94.28,94.36,352094.0,87.4123,87.4493,87.3011,87.3752,352094.0
2017-11-22 11:00:00,94.36,94.43,94.3,94.41,319277.0,87.3752,87.44,87.3197,87.4215,319277.0
2017-11-22 12:00:00,94.42,94.47,94.38,94.47,241276.0,87.4308,87.4771,87.3937,87.4771,241276.0
2017-11-22 13:00:00,94.47,94.5,94.39,94.49,201087.0,87.4771,87.5048,87.403,87.4956,201087.0
2017-11-22 14:00:00,94.5,94.58,94.48,94.49,261699.0,87.5048,87.5789,87.4863,87.4956,261699.0
2017-11-22 15:00:00,94.49,94.5,94.38,94.38,1111577.0,87.4956,87.5048,87.3937,87.3937,1111577.0
2017-11-24 09:30:00,94.61,94.61,94.48,94.55,377499.0,87.6067,87.6067,87.4863,87.5511,377499.0
2017-11-24 10:00:00,94.56,94.67,94.49,94.59,244331.0,87.5604,87.6623,87.4956,87.5882,244331.0
2017-11-24 11:00:00,94.59,94.67,94.58,94.6,111919.0,87.5882,87.6623,87.5789,87.5974,111919.0
2017-11-24 12:00:00,94.6,94.65,94.55,94.63,865112.0,87.5974,87.6437,87.5511,87.6252,865112.0
2017-11-27 09:30:00,94.88,95.09,94.82,94.91,651425.0,87.8567,88.0512,87.8012,87.8845,651425.0
2017-11-27 10:00:00,94.9,95.06,94.87,94.89,469061.0,87.8752,88.0234,87.8475,87.866,469061.0
2017-11-27 11:00:00,94.89,94.89,94.52,94.66,417331.0,87.866,87.866,87.5234,87.653,417331.0
2017-11-27 12:00:00,94.67,94.68,94.55,94.63,245036.0,87.6623,87.6715,87.5511,87.6252,245036.0
2017-11-27 13:00:00,94.65,94.79,94.64,94.76,276244.0,87.6437,87.7734,87.6345,87.7456,276244.0
2017-11-27 14:00:00,94.76,94.79,94.7,94.74,314648.0,87.7456,87.7734,87.69,87.7271,314648.0
2017-11-27 15:00:00,94.73,94.75,94.66,94.69,965016.0,87.7178,87.7363,87.653,87.6808,965016.0
2017-11-28 09:30:00,94.85,94.96,94.73,94.81,242408.0,87.8289,87.9308,87.7178,87.7919,242408.0
2017-11-28 10:00:00,94.81,95.02,94.8,94.99,300845.0,87.7919,87.9864,87.7826,87.9586,300845.0
2017-11-28 11:00:00,95.0,95.19,94.99,95.18,580001.0,87.9678,88.1438,87.9586,88.1345,580001.0
2017-11-28 12:00:00,95.18,95.35,95.18,95.31,289105.0,88.1345,88.2919,88.1345,88.2549,289105.0
2017-11-28 13:00:00,95.32,95.41,94.88,94.9,342414.0,88.2642,88.3475,87.8567,87.8752,342414.0
2017-11-28 14:00:00,94.89,95.48,94.8,95.46,442244.0,87.866,88.4123,87.7826,88.3938,442244.0
2017-11-28 15:00:00,95.45,95.75,95.45,95.73,2071962.0,88.3845,88.6623,88.3845,88.6438,2071962.0
2017-11-29 09:30:00,95.83,96.24,95.77,96.24,675763.0,88.7364,89.1161,88.6808,89.1161,675763.0
2017-11-29 10:00:00,96.24,96.42,95.82,95.9,1343829.0,89.1161,89.2827,88.7271,88.8012,1343829.0
2017-11-29 11:00:00,95.89,96.08,95.68,96.02,783226.0,88.792,88.9679,88.5975,88.9123,783226.0
2017-11-29 12:00:00,96.01,96.34,95.88,96.26,497846.0,88.9031,89.2086,88.7827,89.1346,497846.0
2017-11-29 13:00:00,96.27,96.36,96.02,96.08,384419.0,89.1438,89.2272,88.9123,88.9679,384419.0
2017-11-29 14:00:00,96.08,96.27,96.07,96.19,436105.0,88.9679,89.1438,88.9586,89.0698,436105.0
2017-11-29 15:00:00,96.2,96.23,96.04,96.15,1023768.0,89.079,89.1068,88.9309,89.0327,1023768.0
2017-11-30 09:30:00,96.32,96.7,96.25,96.45,655540.0,89.1901,89.542,89.1253,89.3105,655540.0
2017-11-30 10:00:00,96.45,96.46,96.09,96.42,632097.0,89.3105,89.3198,88.9772,89.2827,632097.0
2017-11-30 11:00:00,96.42,96.71,96.41,96.56,754472.0,89.2827,89.5513,89.2735,89.4124,754472.0
2017-11-30 12:00:00,96.56,97.05,96.56,96.87,574531.0,89.4124,89.8661,89.4124,89.6994,574531.0
2017-11-30 13:00:00,96.87,97.01,96.66,96.73,310202.0,89.6994,89.8291,89.505,89.5698,310202.0
2017-11-30 14:00:00,96.75,96.77,96.62,96.64,267883.0,89.5883,89.6068,89.4679,89.4864,267883.0
2017-11-30 15:00:00,96.64,96.74,96.39,96.63,2963837.0,89.4864,89.579,89.2549,89.4772,2963837.0
2017-12-01 09:30:00,96.55,96.69,96.38,96.64,872220.0,89.4031,89.5327,89.2457,89.4864,872220.0
2017-12-01 10:00:00,96.63,96.92,96.56,96.86,1736789.0,89.4772,89.7457,89.4124,89.6902,1736789.0
2017-12-01 11:00:00,96.85,96.85,95.25,96.18,3264120.0,89.6809,89.6809,88.1993,89.0605,3264120.0
2017-12-01 12:00:00,96.18,96.55,96.0,96.53,1216845.0,89.0605,89.4031,88.8938,89.3846,1216845.0
2017-12-01 13:00:00,96.52,96.7,96.36,96.57,412421.0,89.3753,89.542,89.2272,89.4216,412421.0
2017-12-01 14:00:00,96.58,96.67,96.43,96.51,484941.0,89.4309,89.5142,89.292,89.3661,484941.0
2017-12-01 15:00:00,96.5,96.76,96.39,96.63,1813097.0,89.3568,89.5976,89.2549,89.4772,1813097.0
2017-12-04 09:30:00,97.59,98.19,97.55,98.12,1103375.0,90.3661,90.9217,90.3291,90.8569,1103375.0
2017-12-04 10:00:00,98.12,98.32,97.91,98.03,1516269.0,90.8569,91.0421,90.6624,90.7735,1516269.0
2017-12-04 11:00:00,98.02,98.33,97.97,98.14,758724.0,90.7643,91.0513,90.718,90.8754,758724.0
2017-12-04 12:00:00,98.14,98.17,97.95,98.14,413637.0,90.8754,90.9032,90.6995,90.8754,413637.0
2017-12-04 13:00:00,98.14,98.37,98.12,98.31,315467.0,90.8754,91.0884,90.8569,91.0328,315467.0
2017-12-04 14:00:00,98.31,98.31,97.99,98.12,448626.0,91.0328,91.0328,90.7365,90.8569,448626.0
2017-12-04 15:00:00,98.11,98.17,97.7,97.74,1592805.0,90.8476,90.9032,90.468,90.505,1592805.0
2017-12-05 09:30:00,97.7,97.93,97.52,97.65,1047586.0,90.468,90.681,90.3013,90.4217,1047586.0
2017-12-05 10:00:00,97.65,97.87,97.56,97.65,1007077.0,90.4217,90.6254,90.3383,90.4217,1007077.0
2017-12-05 11:00:00,97.66,97.89,97.66,97.74,400415.0,90.4309,90.6439,90.4309,90.505,400415.0
2017-12-05 12:00:00,97.73,97.76,97.51,97.54,371382.0,90.4958,90.5235,90.292,90.3198,371382.0
2017-12-05 13:00:00,97.54,97.68,97.48,97.63,657314.0,90.3198,90.4495,90.2643,90.4032,657314.0
2017-12-05 14:00:00,97.63,97.65,97.22,97.29,1065462.0,90.4032,90.4217,90.0235,90.0883,1065462.0
2017-12-05 15:00:00,97.28,97.34,97.14,97.17,1924375.0,90.0791,90.1346,89.9494,89.9772,1924375.0
2017-12-06 09:30:00,97.04,97.23,96.77,96.9,668955.0,89.8568,90.0328,89.6068,89.7272,668955.0
2017-12-06 10:00:00,96.91,96.99,96.51,96.89,608690.0,89.7365,89.8105,89.3661,89.7179,608690.0
2017-12-06 11:00:00,96.88,96.89,96.6,96.67,369332.0,89.7087,89.7179,89.4494,89.5142,369332.0
2017-12-06 12:00:00,96.66,96.69,96.5,96.61,313808.0,89.505,89.5327,89.3568,89.4587,313808.0
2017-12-06 13:00:00,96.61,96.79,96.54,96.79,432583.0,89.4587,89.6253,89.3938,89.6253,432583.0
2017-12-06 14:00:00,96.79,96.82,96.69,96.77,262857.0,89.6253,89.6531,89.5327,89.6068,262857.0
2017-12-06 15:00:00,96.77,96.83,96.48,96.53,1553633.0,89.6068,89.6624,89.3383,89.3846,1553633.0
2017-12-07 09:30:00,96.47,96.73,96.33,96.72,496667.0,89.329,89.5698,89.1994,89.5605,496667.0
2017-12-07 10:00:00,96.72,96.97,96.62,96.94,925642.0,89.5605,89.792,89.4679,89.7642,925642.0
2017-12-07 11:00:00,96.95,96.96,96.74,96.75,307149.0,89.7735,89.7828,89.579,89.5883,307149.0
2017-12-07 12:00:00,96.75,96.89,96.72,96.85,240346.0,89.5883,89.7179,89.5605,89.6809,240346.0
2017-12-07 13:00:00,96.85,96.89,96.64,96.72,326735.0,89.6809,89.7179,89.4864,89.5605,326735.0
2017-12-07 14:00:00,96.72,96.75,96.6,96.73,359955.0,89.5605,89.5883,89.4494,89.5698,359955.0
2017-12-07 15:00:00,96.74,96.87,96.68,96.78,844199.0,89.579,89.6994,89.5235,89.6161,844199.0
2017-12-08 09:30:00,97.06,97.23,96.99,97.22,401388.0,89.8754,90.0328,89.8105,90.0235,401388.0
2017-12-08 10:00:00,97.22,97.32,97.06,97.31,356549.0,90.0235,90.1161,89.8754,90.1068,356549.0
2017-12-08 11:00:00,97.31,97.38,97.24,97.29,487311.0,90.1068,90.1717,90.042,90.0883,487311.0
2017-12-08 12:00:00,97.3,97.44,96.82,97.32,501508.0,90.0976,90.2272,89.6531,90.1161,501508.0
2017-12-08 13:00:00,97.33,97.36,96.82,97.23,1091838.0,90.1254,90.1531,89.6531,90.0328,1091838.0
2017-12-08 14:00:00,97.23,97.23,97.07,97.2,255226.0,90.0328,90.0328,89.8846,90.005,255226.0
2017-12-08 15:00:00,97.21,97.24,97.11,97.24,1364599.0,90.0142,90.042,89.9217,90.042,1364599.0
2017-12-11 09:30:00,97.33,97.43,97.23,97.43,513866.0,90.1254,90.218,90.0328,90.218,513866.0
2017-12-11 10:00:00,97.43,97.46,97.19,97.22,431959.0,90.218,90.2457,89.9957,90.0235,431959.0
2017-12-11 11:00:00,97.22,97.29,97.12,97.25,218847.0,90.0235,90.0883,89.9309,90.0513,218847.0
2017-12-11 12:00:00,97.24,97.38,97.24,97.37,149791.0,90.042,90.1717,90.042,90.1624,149791.0
2017-12-11 13:00:00,97.37,97.41,97.29,97.32,205542.0,90.1624,90.1994,90.0883,90.1161,205542.0
2017-12-11 14:00:00,97.32,97.36,97.27,97.35,207128.0,90.1161,90.1531,90.0698,90.1439,207128.0
2017-12-11 15:00:00,97.34,97.49,97.33,97.47,1096474.0,90.1346,90.2735,90.1254,90.255,1096474.0
2017-12-12 09:30:00,97.73,97.81,97.54,97.63,228246.0,90.4958,90.5698,90.3198,90.4032,228246.0
2017-12-12 10:00:00,97.64,97.78,97.56,97.76,564058.0,90.4124,90.5421,90.3383,90.5235,564058.0
2017-12-12 11:00:00,97.77,97.79,97.64,97.67,292257.0,90.5328,90.5513,90.4124,90.4402,292257.0
2017-12-12 12:00:00,97.67,97.72,97.52,97.63,303665.0,90.4402,90.4865,90.3013,90.4032,303665.0
2017-12-12 13:00:00,97.63,97.66,97.53,97.54,185631.0,90.4032,90.4309,90.3106,90.3198,185631.0
2017-12-12 14:00:00,97.54,97.64,97.5,97.62,178691.0,90.3198,90.4124,90.2828,90.3939,178691.0
2017-12-12 15:00:00,97.62,97.62,97.46,97.52,811674.0,90.3939,90.3939,90.2457,90.3013,811674.0
2017-12-13 09:30:00,97.83,97.83,97.59,97.73,258836.0,90.5884,90.5884,90.3661,90.4958,258836.0
2017-12-13 10:00:00,97.75,97.77,97.43,97.56,510502.0,90.5143,90.5328,90.218,90.3383,510502.0
2017-12-13 11:00:00,97.56,97.69,97.53,97.68,313617.0,90.3383,90.4587,90.3106,90.4495,313617.0
2017-12-13 12:00:00,97.67,97.68,97.53,97.59,166698.0,90.4402,90.4495,90.3106,90.3661,166698.0
2017-12-13 13:00:00,97.58,97.64,97.54,97.58,239670.0,90.3569,90.4124,90.3198,90.3569,239670.0
2017-12-13 14:00:00,97.59,97.81,97.57,97.73,460231.0,90.3661,90.5698,90.3476,90.4958,460231.0
2017-12-13 15:00:00,97.73,97.73,97.53,97.58,1009719.0,90.4958,90.4958,90.3106,90.3569,1009719.0
2017-12-14 09:30:00,97.69,97.95,97.61,97.8,390961.0,90.4587,90.6995,90.3846,90.5606,390961.0
2017-12-14 10:00:00,97.8,97.99,97.76,97.86,340714.0,90.5606,90.7365,90.5235,90.6161,340714.0
2017-12-14 11:00:00,97.86,98.01,97.72,98.01,306461.0,90.6161,90.755,90.4865,90.755,306461.0
2017-12-14 12:00:00,98.02,98.11,97.98,98.02,242968.0,90.7643,90.8476,90.7273,90.7643,242968.0
2017-12-14 13:00:00,98.0,98.17,97.88,97.91,499867.0,90.7458,90.9032,90.6347,90.6624,499867.0
2017-12-14 14:00:00,97.91,98.01,97.76,98.0,540796.0,90.6624,90.755,90.5235,90.7458,540796.0
2017-12-14 15:00:00,97.99,98.14,97.86,97.87,1347486.0,90.7365,90.8754,90.6161,90.6254,1347486.0
2017-12-15 09:30:00,98.0,98.15,97.85,98.0,671947.0,91.0532,91.1925,90.9138,91.0532,671947.0
2017-12-15 10:00:00,97.99,98.05,97.74,97.93,879708.0,91.0439,91.0996,90.8116,90.9881,879708.0
2017-12-15 11:00:00,97.94,98.13,97.91,98.08,301941.0,90.9974,91.1739,90.9695,91.1275,301941.0
2017-12-15 12:00:00,98.08,98.1,97.93,97.96,258894.0,91.1275,91.1461,90.9881,91.016,258894.0
2017-12-15 13:00:00,97.96,98.07,97.92,98.04,277201.0,91.016,91.1182,90.9788,91.0903,277201.0
2017-12-15 14:00:00,98.03,98.19,98.02,98.13,519667.0,91.081,91.2297,91.0717,91.1739,519667.0
2017-12-15 15:00:00,98.13,98.23,97.89,97.97,2910317.0,91.1739,91.2669,90.951,91.0253,2910317.0
2017-12-18 09:30:00,98.59,98.82,98.47,98.76,391467.0,91.6013,91.815,91.4898,91.7593,391467.0
2017-12-18 10:00:00,98.77,98.84,98.72,98.78,495790.0,91.7686,91.8336,91.7221,91.7779,495790.0
2017-12-18 11:00:00,98.78,98.87,98.72,98.83,1082969.0,91.7779,91.8615,91.7221,91.8243,1082969.0
2017-12-18 12:00:00,98.84,98.96,98.82,98.91,1546744.0,91.8336,91.9451,91.815,91.8987,1546744.0
2017-12-18 13:00:00,98.91,98.91,98.81,98.89,658501.0,91.8987,91.8987,91.8057,91.8801,658501.0
2017-12-18 14:00:00,98.89,98.99,98.87,98.98,201431.0,91.8801,91.973,91.8615,91.9637,201431.0
2017-12-18 15:00:00,98.98,99.02,98.79,98.83,1241843.0,91.9637,92.0009,91.7872,91.8243,1241843.0
2017-12-19 09:30:00,98.96,99.08,98.55,98.6,1139119.0,91.9451,92.0566,91.5642,91.6106,1139119.0
2017-12-19 10:00:00,98.59,98.86,98.56,98.82,279925.0,91.6013,91.8522,91.5735,91.815,279925.0
2017-12-19 11:00:00,98.81,98.97,98.78,98.78,470603.0,91.8057,91.9544,91.7779,91.7779,470603.0
2017-12-19 12:00:00,98.77,98.81,98.69,98.77,225183.0,91.7686,91.8057,91.6943,91.7686,225183.0
2017-12-19 13:00:00,98.77,98.87,98.75,98.77,205722.0,91.7686,91.8615,91.75,91.7686,205722.0
2017-12-19 14:00:00,98.78,98.79,98.65,98.67,242466.0,91.7779,91.7872,91.6571,91.6757,242466.0
2017-12-19 15:00:00,98.68,98.82,98.58,98.73,941827.0,91.685,91.815,91.592,91.7314,941827.0
2017-12-20 09:30:00,99.06,99.13,98.49,98.58,412122.0,92.038,92.1031,91.5084,91.592,412122.0
2017-12-20 10:00:00,98.6,98.69,98.51,98.62,491577.0,91.6106,91.6943,91.527,91.6292,491577.0
2017-12-20 11:00:00,98.63,98.72,98.53,98.54,184426.0,91.6385,91.7221,91.5456,91.5549,184426.0
2017-12-20 12:00:00,98.54,98.68,98.49,98.63,270425.0,91.5549,91.685,91.5084,91.6385,270425.0
2017-12-20 13:00:00,98.64,98.81,98.6,98.79,153928.0,91.6478,91.8057,91.6106,91.7872,153928.0
2017-12-20 14:00:00,98.79,98.81,98.59,98.62,184448.0,91.7872,91.8057,91.6013,91.6292,184448.0
2017-12-20 15:00:00,98.62,98.68,98.52,98.54,521319.0,91.6292,91.685,91.5363,91.5549,521319.0
2017-12-21 09:30:00,98.66,98.86,98.58,98.69,378278.0,91.6664,91.8522,91.592,91.6943,378278.0
2017-12-21 10:00:00,98.69,99.03,98.64,98.99,373106.0,91.6943,92.0102,91.6478,91.973,373106.0
2017-12-21 11:00:00,99.0,99.18,98.9,99.13,169522.0,91.9823,92.1495,91.8894,92.1031,169522.0
2017-12-21 12:00:00,99.13,99.26,99.04,99.25,134533.0,92.1031,92.2238,92.0194,92.2146,134533.0
2017-12-21 13:00:00,99.25,99.39,99.24,99.29,124790.0,92.2146,92.3446,92.2053,92.2517,124790.0
2017-12-21 14:00:00,99.3,99.37,99.25,99.37,144243.0,92.261,92.326,92.2146,92.326,144243.0
2017-12-21 15:00:00,99.36,99.37,99.1,99.17,708029.0,92.3168,92.326,92.0752,92.1402,708029.0
2017-12-22 09:30:00,99.04,99.04,98.79,98.94,266535.0,92.0194,92.0194,91.7872,91.9265,266535.0
2017-12-22 10:00:00,98.95,99.02,98.87,98.9,348888.0,91.9358,92.0009,91.8615,91.8894,348888.0
2017-12-22 11:00:00,98.89,98.97,98.81,98.93,240709.0,91.8801,91.9544,91.8057,91.9172,240709.0
2017-12-22 12:00:00,98.93,98.94,98.85,98.92,121676.0,91.9172,91.9265,91.8429,91.9079,121676.0
2017-12-22 13:00:00,98.92,99.02,98.9,99.0,101273.0,91.9079,92.0009,91.8894,91.9823,101273.0
2017-12-22 14:00:00,99.01,99.03,98.91,98.97,294426.0,91.9916,92.0102,91.8987,91.9544,294426.0
2017-12-22 15:00:00,98.96,99.01,98.93,98.98,588510.0,91.9451,91.9916,91.9172,91.9637,588510.0
2017-12-26 09:30:00,98.86,99.31,98.86,99.08,278323.0,91.8522,92.2703,91.8522,92.0566,278323.0
2017-12-26 10:00:00,99.08,99.16,99.02,99.04,363160.0,92.0566,92.1309,92.0009,92.0194,363160.0
2017-12-26 11:00:00,99.03,99.15,99.03,99.15,67083.0,92.0102,92.1216,92.0102,92.1216,67083.0
2017-12-26 12:00:00,99.16,99.24,99.13,99.2,88790.0,92.1309,92.2053,92.1031,92.1681,88790.0
2017-12-26 13:00:00,99.2,99.23,99.15,99.18,87595.0,92.1681,92.196,92.1216,92.1495,87595.0
2017-12-26 14:00:00,99.17,99.18,99.12,99.17,123621.0,92.1402,92.1495,92.0938,92.1402,123621.0
2017-12-26 15:00:00,99.16,99.21,99.08,99.2,328127.0,92.1309,92.1774,92.0566,92.1681,328127.0
2017-12-27 09:30:00,99.38,99.39,99.13,99.2,340900.0,92.3353,92.3446,92.1031,92.1681,340900.0
2017-12-27 10:00:00,99.2,99.31,99.2,99.27,236184.0,92.1681,92.2703,92.1681,92.2331,236184.0
2017-12-27 11:00:00,99.28,99.3,99.06,99.13,184250.0,92.2424,92.261,92.038,92.1031,184250.0
2017-12-27 12:00:00,99.13,99.14,99.02,99.03,157355.0,92.1031,92.1124,92.0009,92.0102,157355.0
2017-12-27 13:00:00,99.03,99.06,98.98,99.01,145948.0,92.0102,92.038,91.9637,91.9916,145948.0
2017-12-27 14:00:00,99.01,99.07,98.96,99.0,182645.0,91.9916,92.0473,91.9451,91.9823,182645.0
2017-12-27 15:00:00,99.0,99.01,98.9,99.01,448007.0,91.9823,91.9916,91.8894,91.9916,448007.0
2017-12-28 09:30:00,99.35,99.35,99.07,99.14,245790.0,92.3075,92.3075,92.0473,92.1124,245790.0
2017-12-28 10:00:00,99.15,99.17,99.06,99.14,288925.0,92.1216,92.1402,92.038,92.1124,288925.0
2017-12-28 11:00:00,99.15,99.19,99.09,99.16,145913.0,92.1216,92.1588,92.0659,92.1309,145913.0
2017-12-28 12:00:00,99.16,99.18,99.09,99.12,96727.0,92.1309,92.1495,92.0659,92.0938,96727.0
2017-12-28 13:00:00,99.12,99.14,99.08,99.11,132161.0,92.0938,92.1124,92.0566,92.0845,132161.0
2017-12-28 14:00:00,99.11,99.2,99.1,99.19,107284.0,92.0845,92.1681,92.0752,92.1588,107284.0
2017-12-28 15:00:00,99.19,99.29,99.16,99.25,1996270.0,92.1588,92.2517,92.1309,92.2146,1996270.0
2017-12-29 09:30:00,99.3,99.43,99.13,99.19,206392.0,92.261,92.3818,92.1031,92.1588,206392.0
2017-12-29 10:00:00,99.18,99.32,99.12,99.14,163904.0,92.1495,92.2796,92.0938,92.1124,163904.0
2017-12-29 11:00:00,99.16,99.16,99.01,99.06,179797.0,92.1309,92.1309,91.9916,92.038,179797.0
2017-12-29 12:00:00,99.07,99.14,99.03,99.06,278608.0,92.0473,92.1124,92.0102,92.038,278608.0
2017-12-29 13:00:00,99.05,99.06,98.87,98.9,201843.0,92.0287,92.038,91.8615,91.8894,201843.0
2017-12-29 14:00:00,98.9,98.94,98.87,98.92,169773.0,91.8894,91.9265,91.8615,91.9079,169773.0
2017-12-29 15:00:00,98.92,99.02,98.62,98.66,1013381.0,91.9079,92.0009,91.6292,91.6664,1013381.0
2018-01-02 09:30:00,99.11,99.63,99.11,99.61,570874.0,92.0845,92.5676,92.0845,92.549,570874.0
2018-01-02 10:00:00,99.63,99.92,99.61,99.88,782304.0,92.5676,92.8371,92.549,92.7999,782304.0
2018-01-02 11:00:00,99.87,100.06,99.87,99.98,381623.0,92.7906,92.9671,92.7906,92.8928,381623.0
2018-01-02 12:00:00,99.99,100.05,99.95,99.98,444245.0,92.9021,92.9578,92.8649,92.8928,444245.0
2018-01-02 13:00:00,99.99,100.03,99.96,100.0,371734.0,92.9021,92.9393,92.8742,92.9114,371734.0
2018-01-02 14:00:00,100.0,100.14,99.98,100.11,525186.0,92.9114,93.0415,92.8928,93.0136,525186.0
2018-01-02 15:00:00,100.11,100.16,100.04,100.12,925346.0,93.0136,93.06,92.9486,93.0229,925346.0
2018-01-03 09:30:00,100.29,100.61,100.27,100.55,1292831.0,93.1808,93.4782,93.1623,93.4224,1292831.0
2018-01-03 10:00:00,100.53,100.65,100.5,100.56,439831.0,93.4038,93.5153,93.3759,93.4317,439831.0
2018-01-03 11:00:00,100.56,100.65,100.46,100.46,478337.0,93.4317,93.5153,93.3388,93.3388,478337.0
2018-01-03 12:00:00,100.47,100.66,100.42,100.6,241298.0,93.3481,93.5246,93.3016,93.4689,241298.0
2018-01-03 13:00:00,100.6,100.62,100.39,100.44,214211.0,93.4689,93.4874,93.2737,93.3202,214211.0
2018-01-03 14:00:00,100.44,100.64,100.4,100.63,346983.0,93.3202,93.506,93.283,93.4967,346983.0
2018-01-03 15:00:00,100.63,100.73,100.55,100.65,1152989.0,93.4967,93.5896,93.4224,93.5153,1152989.0
2018-01-04 09:30:00,101.04,101.11,100.67,100.73,426075.0,93.8777,93.9427,93.5339,93.5896,426075.0
2018-01-04 10:00:00,100.73,100.76,100.55,100.6,317565.0,93.5896,93.6175,93.4224,93.4689,317565.0
2018-01-04 11:00:00,100.6,100.65,100.46,100.53,267416.0,93.4689,93.5153,93.3388,93.4038,267416.0
2018-01-04 12:00:00,100.53,100.72,100.51,100.69,329884.0,93.4038,93.5804,93.3852,93.5525,329884.0
2018-01-04 13:00:00,100.69,100.82,100.66,100.81,192425.0,93.5525,93.6733,93.5246,93.664,192425.0
2018-01-04 14:00:00,100.82,100.95,100.75,100.93,285855.0,93.6733,93.794,93.6082,93.7755,285855.0
2018-01-04 15:00:00,100.94,101.04,100.88,100.98,1278134.0,93.7848,93.8777,93.729,93.8219,1278134.0
2018-01-05 09:30:00,101.43,101.45,101.19,101.29,482472.0,94.24,94.2586,94.017,94.1099,482472.0
2018-01-05 10:00:00,101.28,101.38,101.2,101.34,811471.0,94.1007,94.1936,94.0263,94.1564,811471.0
2018-01-05 11:00:00,101.35,101.46,101.33,101.43,361059.0,94.1657,94.2679,94.1471,94.24,361059.0
2018-01-05 12:00:00,101.43,101.43,101.34,101.36,174076.0,94.24,94.24,94.1564,94.175,174076.0
2018-01-05 13:00:00,101.36,101.52,101.36,101.49,215550.0,94.175,94.3236,94.175,94.2958,215550.0
2018-01-05 14:00:00,101.48,101.63,101.48,101.54,325117.0,94.2865,94.4258,94.2865,94.3422,325117.0
2018-01-05 15:00:00,101.54,101.83,101.53,101.78,1081891.0,94.3422,94.6117,94.3329,94.5652,1081891.0
2018-01-08 09:30:00,101.83,102.07,101.72,101.84,482447.0,94.6117,94.8347,94.5095,94.621,482447.0
2018-01-08 10:00:00,101.84,101.91,101.7,101.84,338853.0,94.621,94.686,94.4909,94.621,338853.0
2018-01-08 11:00:00,101.83,101.91,101.72,101.82,310993.0,94.6117,94.686,94.5095,94.6024,310993.0
2018-01-08 12:00:00,101.81,101.92,101.8,101.89,248204.0,94.5931,94.6953,94.5838,94.6674,248204.0
2018-01-08 13:00:00,101.9,101.99,101.89,101.93,199391.0,94.6767,94.7603,94.6674,94.7046,199391.0
2018-01-08 14:00:00,101.94,102.01,101.88,101.9,275535.0,94.7139,94.7789,94.6581,94.6767,275535.0
2018-01-08 15:00:00,101.91,101.95,101.81,101.88,600267.0,94.686,94.7232,94.5931,94.6581,600267.0
2018-01-09 09:30:00,102.2,102.34,101.94,102.03,443084.0,94.9554,95.0855,94.7139,94.7975,443084.0
2018-01-09 10:00:00,102.02,102.14,101.76,101.85,549511.0,94.7882,94.8997,94.5466,94.6303,549511.0
2018-01-09 11:00:00,101.85,102.1,101.84,102.03,302544.0,94.6303,94.8625,94.621,94.7975,302544.0
2018-01-09 12:00:00,102.03,102.18,101.96,102.13,176810.0,94.7975,94.9369,94.7325,94.8904,176810.0
2018-01-09 13:00:00,102.14,102.28,102.13,102.26,170153.0,94.8997,95.0298,94.8904,95.0112,170153.0
2018-01-09 14:00:00,102.27,102.29,102.16,102.24,197694.0,95.0205,95.0391,94.9183,94.9926,197694.0
2018-01-09 15:00:00,102.23,102.24,102.02,102.08,995933.0,94.9833,94.9926,94.7882,94.8439,995933.0
2018-01-10 09:30:00,101.73,101.89,101.52,101.71,507335.0,94.5188,94.6674,94.3236,94.5002,507335.0
2018-01-10 10:00:00,101.71,101.96,101.49,101.96,452421.0,94.5002,94.7325,94.2958,94.7325,452421.0
2018-01-10 11:00:00,101.96,102.12,101.94,102.05,305504.0,94.7325,94.8811,94.7139,94.8161,305504.0
2018-01-10 12:00:00,102.04,102.11,101.99,102.1,164473.0,94.8068,94.8718,94.7603,94.8625,164473.0
2018-01-10 13:00:00,102.1,102.17,101.99,102.12,214339.0,94.8625,94.9276,94.7603,94.8811,214339.0
2018-01-10 14:00:00,102.12,102.14,101.82,101.85,311720.0,94.8811,94.8997,94.6024,94.6303,311720.0
2018-01-10 15:00:00,101.85,102.06,101.78,102.02,656096.0,94.6303,94.8254,94.5652,94.7882,656096.0
2018-01-11 09:30:00,102.28,102.56,102.18,102.55,382961.0,95.0298,95.2899,94.9369,95.2806,382961.0
2018-01-11 10:00:00,102.55,102.66,102.44,102.66,403748.0,95.2806,95.3828,95.1784,95.3828,403748.0
2018-01-11 11:00:00,102.66,102.77,102.64,102.77,278895.0,95.3828,95.485,95.3643,95.485,278895.0
2018-01-11 12:00:00,102.76,103.15,102.71,103.13,357249.0,95.4757,95.8381,95.4293,95.8195,357249.0
2018-01-11 13:00:00,103.13,103.29,103.07,103.24,220311.0,95.8195,95.9682,95.7638,95.9217,220311.0
2018-01-11 14:00:00,103.24,103.39,103.24,103.39,241613.0,95.9217,96.0611,95.9217,96.0611,241613.0
2018-01-11 15:00:00,103.39,103.7,103.38,103.69,1156190.0,96.0611,96.3491,96.0518,96.3398,1156190.0
2018-01-12 09:30:00,103.89,104.34,103.76,104.34,641234.0,96.5256,96.9437,96.4049,96.9437,641234.0
2018-01-12 10:00:00,104.33,104.55,104.27,104.54,497841.0,96.9345,97.1389,96.8787,97.1296,497841.0
2018-01-12 11:00:00,104.54,104.61,104.48,104.57,268978.0,97.1296,97.1946,97.0738,97.1574,268978.0
2018-01-12 12:00:00,104.57,104.64,104.46,104.63,250218.0,97.1574,97.2225,97.0552,97.2132,250218.0
2018-01-12 13:00:00,104.63,104.73,104.55,104.7,227107.0,97.2132,97.3061,97.1389,97.2782,227107.0
2018-01-12 14:00:00,104.71,105.02,104.66,105.01,400887.0,97.2875,97.5755,97.2411,97.5663,400887.0
2018-01-12 15:00:00,105.02,105.07,104.75,105.02,1280818.0,97.5755,97.622,97.3247,97.5755,1280818.0
2018-01-16 09:30:00,105.56,106.02,105.56,105.93,922662.0,98.0773,98.5047,98.0773,98.421,922662.0
2018-01-16 10:00:00,105.95,105.96,105.29,105.38,1050012.0,98.4396,98.4489,97.8264,97.91,1050012.0
2018-01-16 11:00:00,105.39,105.52,105.13,105.14,717477.0,97.9193,98.0401,97.6777,97.687,717477.0
2018-01-16 12:00:00,105.15,105.39,105.01,105.03,866408.0,97.6963,97.9193,97.5663,97.5848,866408.0
2018-01-16 13:00:00,105.03,105.12,104.66,104.69,763498.0,97.5848,97.6685,97.2411,97.2689,763498.0
2018-01-16 14:00:00,104.68,104.74,104.01,104.19,1246221.0,97.2596,97.3154,96.6371,96.8044,1246221.0
2018-01-16 15:00:00,104.19,104.63,104.19,104.28,2335659.0,96.8044,97.2132,96.8044,96.888,2335659.0
2018-01-17 09:30:00,104.77,104.77,104.2,104.26,680074.0,97.3433,97.3433,96.8137,96.8694,680074.0
2018-01-17 10:00:00,104.25,104.47,104.12,104.31,841578.0,96.8601,97.0645,96.7393,96.9159,841578.0
2018-01-17 11:00:00,104.31,104.57,104.24,104.41,771417.0,96.9159,97.1574,96.8508,97.0088,771417.0
2018-01-17 12:00:00,104.4,104.68,104.31,104.66,477843.0,96.9995,97.2596,96.9159,97.2411,477843.0
2018-01-17 13:00:00,104.66,104.77,104.63,104.7,362487.0,97.2411,97.3433,97.2132,97.2782,362487.0
2018-01-17 14:00:00,104.69,104.93,104.69,104.92,814752.0,97.2689,97.4919,97.2689,97.4826,814752.0
2018-01-17 15:00:00,104.92,104.99,104.69,104.75,1221492.0,97.4826,97.5477,97.2689,97.3247,1221492.0
2018-01-18 09:30:00,104.69,104.85,104.61,104.75,373498.0,97.2689,97.4176,97.1946,97.3247,373498.0
2018-01-18 10:00:00,104.76,104.78,104.42,104.65,400276.0,97.334,97.3526,97.0181,97.2318,400276.0
2018-01-18 11:00:00,104.64,104.92,104.48,104.66,362928.0,97.2225,97.4826,97.0738,97.2411,362928.0
2018-01-18 12:00:00,104.66,104.9,104.65,104.82,238671.0,97.2411,97.464,97.2318,97.3897,238671.0
2018-01-18 13:00:00,104.82,104.89,104.69,104.82,249274.0,97.3897,97.4548,97.2689,97.3897,249274.0
2018-01-18 14:00:00,104.82,104.89,104.79,104.84,332490.0,97.3897,97.4548,97.3618,97.4083,332490.0
2018-01-18 15:00:00,104.83,104.85,104.57,104.69,865212.0,97.399,97.4176,97.1574,97.2689,865212.0
2018-01-19 09:30:00,105.19,105.41,105.01,105.09,407694.0,97.7335,97.9379,97.5663,97.6406,407694.0
2018-01-19 10:00:00,105.09,105.4,104.87,105.14,485285.0,97.6406,97.9286,97.4362,97.687,485285.0
2018-01-19 11:00:00,105.14,105.37,104.96,105.22,317076.0,97.687,97.9007,97.5198,97.7614,317076.0
2018-01-19 12:00:00,105.22,105.44,105.22,105.39,209368.0,97.7614,97.9658,97.7614,97.9193,209368.0
2018-01-19 13:00:00,105.4,105.43,105.34,105.4,227049.0,97.9286,97.9565,97.8729,97.9286,227049.0
2018-01-19 14:00:00,105.41,105.61,105.4,105.51,348586.0,97.9379,98.1237,97.9286,98.0308,348586.0
2018-01-19 15:00:00,105.51,105.6,105.44,105.59,990968.0,98.0308,98.1144,97.9658,98.1051,990968.0
2018-01-22 09:30:00,105.59,105.81,105.5,105.75,487007.0,98.1051,98.3095,98.0215,98.2538,487007.0
2018-01-22 10:00:00,105.75,106.16,105.74,106.07,576746.0,98.2538,98.6347,98.2445,98.5511,576746.0
2018-01-22 11:00:00,106.06,106.13,105.91,106.11,399882.0,98.5418,98.6069,98.4025,98.5883,399882.0
2018-01-22 12:00:00,106.11,106.33,106.05,106.21,438340.0,98.5883,98.7927,98.5325,98.6812,438340.0
2018-01-22 13:00:00,106.2,106.39,106.18,106.34,353709.0,98.6719,98.8484,98.6533,98.802,353709.0
2018-01-22 14:00:00,106.34,106.39,106.21,106.32,324204.0,98.802,98.8484,98.6812,98.7834,324204.0
2018-01-22 15:00:00,106.32,106.75,106.31,106.75,1017859.0,98.7834,99.1829,98.7741,99.1829,1017859.0
2018-01-23 09:30:00,107.34,107.5,107.13,107.27,735764.0,99.7311,99.8797,99.536,99.666,735764.0
2018-01-23 10:00:00,107.27,107.53,107.2,107.36,696569.0,99.666,99.9076,99.601,99.7497,696569.0
2018-01-23 11:00:00,107.36,107.44,107.15,107.2,391585.0,99.7497,99.824,99.5546,99.601,391585.0
2018-01-23 12:00:00,107.2,107.34,107.15,107.31,215641.0,99.601,99.7311,99.5546,99.7032,215641.0
2018-01-23 13:00:00,107.31,107.5,107.21,107.5,278642.0,99.7032,99.8797,99.6103,99.8797,278642.0
2018-01-23 14:00:00,107.5,107.67,107.38,107.65,549317.0,99.8797,100.0377,99.7683,100.0191,549317.0
2018-01-23 15:00:00,107.65,107.8,107.53,107.69,1016425.0,100.0191,100.1585,99.9076,100.0563,1016425.0
2018-01-24 09:30:00,108.15,108.33,107.93,108.23,631333.0,100.4837,100.6509,100.2793,100.558,631333.0
2018-01-24 10:00:00,108.23,108.76,108.17,108.46,994872.0,100.558,101.0504,100.5023,100.7717,994872.0
2018-01-24 11:00:00,108.45,108.51,107.52,107.72,1320643.0,100.7624,100.8182,99.8983,100.0842,1320643.0
2018-01-24 12:00:00,107.72,107.73,107.29,107.56,587313.0,100.0842,100.0934,99.6846,99.9355,587313.0
2018-01-24 13:00:00,107.56,108.02,107.16,107.87,849963.0,99.9355,100.3629,99.5638,100.2235,849963.0
2018-01-24 14:00:00,107.87,108.3,107.81,108.17,378674.0,100.2235,100.623,100.1678,100.5023,378674.0
2018-01-24 15:00:00,108.17,108.23,107.94,108.12,1393407.0,100.5023,100.558,100.2886,100.4558,1393407.0
2018-01-25 09:30:00,108.59,108.67,107.62,107.67,653233.0,100.8925,100.9668,99.9912,100.0377,653233.0
2018-01-25 10:00:00,107.69,107.8,107.47,107.67,645485.0,100.0563,100.1585,99.8519,100.0377,645485.0
2018-01-25 11:00:00,107.66,107.97,107.64,107.94,625600.0,100.0284,100.3164,100.0098,100.2886,625600.0
2018-01-25 12:00:00,107.93,108.03,107.84,107.88,314891.0,100.2793,100.3722,100.1956,100.2328,314891.0
2018-01-25 13:00:00,107.87,108.06,107.76,108.03,203265.0,100.2235,100.4,100.1213,100.3722,203265.0
2018-01-25 14:00:00,108.03,108.12,107.58,107.64,613299.0,100.3722,100.4558,99.9541,100.0098,613299.0
2018-01-25 15:00:00,107.64,107.99,107.48,107.95,1257017.0,100.0098,100.335,99.8612,100.2978,1257017.0
2018-01-26 09:30:00,108.18,108.24,107.91,108.2,443822.0,100.5115,100.5673,100.2607,100.5301,443822.0
2018-01-26 10:00:00,108.2,108.43,108.04,108.25,389329.0,100.5301,100.7438,100.3815,100.5766,389329.0
2018-01-26 11:00:00,108.25,108.5,108.21,108.31,290822.0,100.5766,100.8089,100.5394,100.6323,290822.0
2018-01-26 12:00:00,108.31,108.56,108.26,108.53,627028.0,100.6323,100.8646,100.5859,100.8367,627028.0
2018-01-26 13:00:00,108.52,108.66,108.52,108.59,268746.0,100.8274,100.9575,100.8274,100.8925,268746.0
2018-01-26 14:00:00,108.59,108.65,108.45,108.59,277082.0,100.8925,100.9482,100.7624,100.8925,277082.0
2018-01-26 15:00:00,108.59,108.99,108.55,108.98,1196304.0,100.8925,101.2641,100.8553,101.2548,1196304.0
2018-01-29 09:30:00,108.89,109.17,108.67,109.05,606751.0,101.1712,101.4314,100.9668,101.3199,606751.0
2018-01-29 10:00:00,109.05,109.06,108.46,108.63,765215.0,101.3199,101.3292,100.7717,100.9296,765215.0
2018-01-29 11:00:00,108.63,108.98,108.48,108.79,725601.0,100.9296,101.2548,100.7903,101.0783,725601.0
2018-01-29 12:00:00,108.8,109.16,108.68,109.15,294877.0,101.0876,101.4221,100.9761,101.4128,294877.0
2018-01-29 13:00:00,109.16,109.34,109.11,109.15,155916.0,101.4221,101.5893,101.3756,101.4128,155916.0
2018-01-29 14:00:00,109.15,109.2,108.95,109.07,441116.0,101.4128,101.4592,101.227,101.3385,441116.0
2018-01-29 15:00:00,109.07,109.19,108.61,108.71,2278122.0,101.3385,101.4499,100.9111,101.004,2278122.0
2018-01-30 09:30:00,107.89,108.26,107.54,107.95,794012.0,100.2421,100.5859,99.9169,100.2978,794012.0
2018-01-30 10:00:00,107.95,108.48,107.71,108.42,1173848.0,100.2978,100.7903,100.0749,100.7345,1173848.0
2018-01-30 11:00:00,108.42,108.58,108.16,108.16,739651.0,100.7345,100.8832,100.493,100.493,739651.0
2018-01-30 12:00:00,108.19,108.39,108.03,108.11,452704.0,100.5208,100.7067,100.3722,100.4465,452704.0
2018-01-30 13:00:00,108.1,108.13,107.73,108.08,385177.0,100.4372,100.4651,100.0934,100.4186,385177.0
2018-01-30 14:00:00,108.09,108.24,107.93,107.94,350666.0,100.4279,100.5673,100.2793,100.2886,350666.0
2018-01-30 15:00:00,107.94,108.33,107.89,108.17,913327.0,100.2886,100.6509,100.2421,100.5023,913327.0
2018-01-31 09:30:00,108.66,109.04,108.59,108.74,357085.0,100.9575,101.3106,100.8925,101.0318,357085.0
2018-01-31 10:00:00,108.74,108.77,108.29,108.37,666311.0,101.0318,101.0597,100.6137,100.6881,666311.0
2018-01-31 11:00:00,108.37,108.41,108.14,108.15,754331.0,100.6881,100.7252,100.4744,100.4837,754331.0
2018-01-31 12:00:00,108.14,108.36,108.11,108.24,523270.0,100.4744,100.6788,100.4465,100.5673,523270.0
2018-01-31 13:00:00,108.24,108.38,108.19,108.27,839847.0,100.5673,100.6974,100.5208,100.5952,839847.0
2018-01-31 14:00:00,108.29,108.47,107.58,107.9,2514367.0,100.6137,100.781,99.9541,100.2514,2514367.0
2018-01-31 15:00:00,107.89,108.09,107.61,107.82,2615969.0,100.2421,100.4279,99.9819,100.1771,2615969.0
2018-02-01 09:30:00,107.14,107.69,106.95,107.55,1251805.0,99.5453,100.0563,99.3687,99.9262,1251805.0
2018-02-01 10:00:00,107.52,107.7,107.23,107.4,1478307.0,99.8983,100.0656,99.6289,99.7868,1478307.0
2018-02-01 11:00:00,107.39,107.78,107.32,107.71,1041035.0,99.7775,100.1399,99.7125,100.0749,1041035.0
2018-02-01 12:00:00,107.71,107.81,107.63,107.78,870069.0,100.0749,100.1678,100.0005,100.1399,870069.0
2018-02-01 13:00:00,107.78,107.97,107.56,107.56,496391.0,100.1399,100.3164,99.9355,99.9355,496391.0
2018-02-01 14:00:00,107.56,107.65,107.16,107.52,1107264.0,99.9355,100.0191,99.5638,99.8983,1107264.0
2018-02-01 15:00:00,107.52,107.56,106.51,106.61,2516240.0,99.8983,99.9355,98.9599,99.0528,2516240.0
2018-02-02 09:30:00,107.07,107.99,106.99,107.34,1278589.0,99.4802,100.335,99.4059,99.7311,1278589.0
2018-02-02 10:00:00,107.34,107.66,106.74,107.41,1646883.0,99.7311,100.0284,99.1736,99.7961,1646883.0
2018-02-02 11:00:00,107.41,107.53,106.99,107.0,1164908.0,99.7961,99.9076,99.4059,99.4152,1164908.0
2018-02-02 12:00:00,107.0,107.32,106.83,107.08,687432.0,99.4152,99.7125,99.2572,99.4895,687432.0
2018-02-02 13:00:00,107.07,107.08,106.49,106.63,1271335.0,99.4802,99.4895,98.9413,99.0714,1271335.0
2018-02-02 14:00:00,106.62,106.64,105.77,105.88,1538934.0,99.0621,99.0807,98.2724,98.3746,1538934.0
2018-02-02 15:00:00,105.89,106.19,105.36,105.64,2434759.0,98.3839,98.6626,97.8914,98.1516,2434759.0
2018-02-05 09:30:00,104.71,105.3,104.56,105.23,1533057.0,97.2875,97.8357,97.1482,97.7707,1533057.0
2018-02-05 10:00:00,105.23,106.23,105.04,106.04,1817289.0,97.7707,98.6998,97.5941,98.5232,1817289.0
2018-02-05 11:00:00,106.04,106.2,105.64,105.91,1275886.0,98.5232,98.6719,98.1516,98.4025,1275886.0
2018-02-05 12:00:00,105.91,105.94,105.21,105.47,998138.0,98.4025,98.4303,97.7521,97.9936,998138.0
2018-02-05 13:00:00,105.45,105.48,104.71,105.43,1871582.0,97.9751,98.0029,97.2875,97.9565,1871582.0
2018-02-05 14:00:00,105.44,105.45,103.48,103.71,2340034.0,97.9658,97.9751,96.1447,96.3584,2340034.0
2018-02-05 15:00:00,103.7,103.86,101.1,102.03,8271288.0,96.3491,96.4978,93.9334,94.7975,8271288.0
2018-02-06 09:30:00,100.0,103.71,99.74,102.94,3100335.0,92.9114,96.3584,92.6698,95.643,3100335.0
2018-02-06 10:00:00,102.95,103.76,101.38,102.51,4190823.0,95.6523,96.4049,94.1936,95.2435,4190823.0
2018-02-06 11:00:00,102.52,102.81,101.82,102.36,2078126.0,95.2528,95.5222,94.6024,95.1041,2078126.0
2018-02-06 12:00:00,102.36,103.66,102.36,103.14,1969239.0,95.1041,96.3119,95.1041,95.8288,1969239.0
2018-02-06 13:00:00,103.15,103.29,102.33,102.41,1316341.0,95.8381,95.9682,95.0762,95.1506,1316341.0
2018-02-06 14:00:00,102.41,103.85,102.22,103.76,1552291.0,95.1506,96.4885,94.974,96.4049,1552291.0
2018-02-06 15:00:00,103.74,104.85,103.73,104.65,4479636.0,96.3863,97.4176,96.377,97.2318,4479636.0
2018-02-07 09:30:00,104.72,105.63,104.38,105.44,1897406.0,97.2968,98.1423,96.9809,97.9658,1897406.0
2018-02-07 10:00:00,105.4,105.82,105.19,105.71,2058417.0,97.9286,98.3188,97.7335,98.2166,2058417.0
2018-02-07 11:00:00,105.71,106.19,105.64,105.93,1582351.0,98.2166,98.6626,98.1516,98.421,1582351.0
2018-02-07 12:00:00,105.94,105.97,105.12,105.16,972032.0,98.4303,98.4582,97.6685,97.7056,972032.0
2018-02-07 13:00:00,105.17,105.32,104.37,105.19,2425989.0,97.7149,97.8543,96.9716,97.7335,2425989.0
2018-02-07 14:00:00,105.18,105.28,104.45,104.82,1238663.0,97.7242,97.8171,97.0459,97.3897,1238663.0
2018-02-07 15:00:00,104.84,105.48,104.29,104.33,2219600.0,97.4083,98.0029,96.8973,96.9345,2219600.0
2018-02-08 09:30:00,104.46,104.73,103.55,104.03,927979.0,97.0552,97.3061,96.2097,96.6557,927979.0
2018-02-08 10:00:00,104.03,104.27,102.67,103.01,2018858.0,96.6557,96.8787,95.3921,95.708,2018858.0
2018-02-08 11:00:00,102.99,103.26,102.3,102.83,1851704.0,95.6894,95.9403,95.0484,95.5408,1851704.0
2018-02-08 12:00:00,102.85,102.99,101.31,101.66,1652315.0,95.5594,95.6894,94.1285,94.4537,1652315.0
2018-02-08 13:00:00,101.66,102.84,101.45,102.6,2094885.0,94.4537,95.5501,94.2586,95.3271,2094885.0
2018-02-08 14:00:00,102.59,102.74,101.61,101.79,1541064.0,95.3178,95.4572,94.4073,94.5745,1541064.0
2018-02-08 15:00:00,101.83,102.15,100.08,100.13,4242834.0,94.6117,94.909,92.9857,93.0322,4242834.0
2018-02-09 09:30:00,101.14,101.67,100.54,100.9,1845081.0,93.9706,94.463,93.4131,93.7476,1845081.0
2018-02-09 10:00:00,100.9,101.09,98.82,99.55,3553770.0,93.7476,93.9241,91.815,92.4933,3553770.0
2018-02-09 11:00:00,99.56,100.04,98.58,98.6,2446858.0,92.5026,92.9486,91.592,91.6106,2446858.0
2018-02-09 12:00:00,98.61,98.71,97.1,98.32,2574380.0,91.6199,91.7128,90.217,91.3505,2574380.0
2018-02-09 13:00:00,98.32,99.04,97.29,98.53,2014546.0,91.3505,92.0194,90.3935,91.5456,2014546.0
2018-02-09 14:00:00,98.51,100.56,98.49,99.68,2223160.0,91.527,93.4317,91.5084,92.6141,2223160.0
2018-02-09 15:00:00,99.69,101.62,98.9,100.84,4791395.0,92.6234,94.4166,91.8894,93.6918,4791395.0
2018-02-12 09:30:00,101.79,102.36,101.42,101.53,1595937.0,94.5745,95.1041,94.2307,94.3329,1595937.0
2018-02-12 10:00:00,101.54,101.99,100.74,101.6,2020851.0,94.3422,94.7603,93.5989,94.398,2020851.0
2018-02-12 11:00:00,101.59,102.26,101.26,102.25,1801187.0,94.3887,95.0112,94.0821,95.0019,1801187.0
2018-02-12 12:00:00,102.25,102.58,102.04,102.09,930373.0,95.0019,95.3085,94.8068,94.8532,930373.0
2018-02-12 13:00:00,102.09,102.42,101.86,102.33,823084.0,94.8532,95.1598,94.6395,95.0762,823084.0
2018-02-12 14:00:00,102.34,102.48,102.06,102.26,987825.0,95.0855,95.2156,94.8254,95.0112,987825.0
2018-02-12 15:00:00,102.28,102.77,101.86,102.2,3098388.0,95.0298,95.485,94.6395,94.9554,3098388.0
2018-02-13 09:30:00,101.76,102.44,101.62,102.06,1170453.0,94.5466,95.1784,94.4166,94.8254,1170453.0
2018-02-13 10:00:00,102.02,102.64,101.98,102.47,1030522.0,94.7882,95.3643,94.751,95.2063,1030522.0
2018-02-13 11:00:00,102.46,102.46,102.07,102.31,527714.0,95.197,95.197,94.8347,95.0576,527714.0
2018-02-13 12:00:00,102.3,102.39,101.98,102.04,266631.0,95.0484,95.132,94.751,94.8068,266631.0
2018-02-13 13:00:00,102.04,102.78,102.0,102.66,351265.0,94.8068,95.4943,94.7696,95.3828,351265.0
2018-02-13 14:00:00,102.66,102.87,102.51,102.77,375806.0,95.3828,95.5779,95.2435,95.485,375806.0
2018-02-13 15:00:00,102.76,102.97,102.57,102.74,952568.0,95.4757,95.6709,95.2992,95.4572,952568.0
2018-02-14 09:30:00,102.2,102.93,102.17,102.63,1343474.0,94.9554,95.6337,94.9276,95.355,1343474.0
2018-02-14 10:00:00,102.63,103.59,102.56,103.37,1416082.0,95.355,96.2469,95.2899,96.0425,1416082.0
2018-02-14 11:00:00,103.37,103.85,103.22,103.47,996686.0,96.0425,96.4885,95.9031,96.1354,996686.0
2018-02-14 12:00:00,103.48,104.04,103.37,103.97,458501.0,96.1447,96.665,96.0425,96.6,458501.0
2018-02-14 13:00:00,103.97,104.31,103.93,104.23,455436.0,96.6,96.9159,96.5628,96.8415,455436.0
2018-02-14 14:00:00,104.23,104.46,104.07,104.27,531757.0,96.8415,97.0552,96.6929,96.8787,531757.0
2018-02-14 15:00:00,104.27,104.57,104.24,104.36,1078504.0,96.8787,97.1574,96.8508,96.9623,1078504.0
2018-02-15 09:30:00,105.0,105.2,104.6,104.85,995214.0,97.557,97.7428,97.1853,97.4176,995214.0
2018-02-15 10:00:00,104.85,104.87,104.01,104.05,1027530.0,97.4176,97.4362,96.6371,96.6743,1027530.0
2018-02-15 11:00:00,104.03,104.76,103.87,104.64,622080.0,96.6557,97.334,96.5071,97.2225,622080.0
2018-02-15 12:00:00,104.65,104.83,104.47,104.82,393337.0,97.2318,97.399,97.0645,97.3897,393337.0
2018-02-15 13:00:00,104.83,105.07,104.79,104.97,449168.0,97.399,97.622,97.3618,97.5291,449168.0
2018-02-15 14:00:00,104.96,105.18,104.9,105.09,350520.0,97.5198,97.7242,97.464,97.6406,350520.0
2018-02-15 15:00:00,105.09,105.3,104.85,105.3,1321338.0,97.6406,97.8357,97.4176,97.8357,1321338.0
2018-02-16 09:30:00,104.97,105.49,104.81,105.19,511297.0,97.5291,98.0122,97.3804,97.7335,511297.0
2018-02-16 10:00:00,105.19,105.55,105.04,105.3,541271.0,97.7335,98.068,97.5941,97.8357,541271.0
2018-02-16 11:00:00,105.31,105.59,105.24,105.39,464359.0,97.845,98.1051,97.7799,97.9193,464359.0
2018-02-16 12:00:00,105.4,105.63,105.05,105.29,469367.0,97.9286,98.1423,97.6034,97.8264,469367.0
2018-02-16 13:00:00,105.3,105.4,104.57,104.93,608811.0,97.8357,97.9286,97.1574,97.4919,608811.0
2018-02-16 14:00:00,104.93,105.1,104.56,105.1,665524.0,97.4919,97.6499,97.1482,97.6499,665524.0
2018-02-16 15:00:00,105.11,105.22,104.77,104.8,1183164.0,97.6592,97.7614,97.3433,97.3711,1183164.0
2018-02-20 09:30:00,104.51,104.87,104.33,104.36,444868.0,97.1017,97.4362,96.9345,96.9623,444868.0
2018-02-20 10:00:00,104.35,105.03,104.32,104.88,554408.0,96.953,97.5848,96.9252,97.4455,554408.0
2018-02-20 11:00:00,104.88,105.45,104.87,105.43,410716.0,97.4455,97.9751,97.4362,97.9565,410716.0
2018-02-20 12:00:00,105.43,105.6,105.33,105.55,201741.0,97.9565,98.1144,97.8636,98.068,201741.0
2018-02-20 13:00:00,105.55,105.58,105.07,105.3,683730.0,98.068,98.0958,97.622,97.8357,683730.0
2018-02-20 14:00:00,105.31,105.33,104.57,104.61,1188323.0,97.845,97.8636,97.1574,97.1946,1188323.0
2018-02-20 15:00:00,104.63,104.72,104.06,104.47,2043726.0,97.2132,97.2968,96.6836,97.0645,2043726.0
2018-02-21 09:30:00,104.94,105.46,104.87,105.15,416731.0,97.5012,97.9844,97.4362,97.6963,416731.0
2018-02-21 10:00:00,105.16,105.41,104.96,105.33,428847.0,97.7056,97.9379,97.5198,97.8636,428847.0
2018-02-21 11:00:00,105.33,105.47,105.17,105.32,337071.0,97.8636,97.9936,97.7149,97.8543,337071.0
2018-02-21 12:00:00,105.31,105.41,105.07,105.4,281900.0,97.845,97.9379,97.622,97.9286,281900.0
2018-02-21 13:00:00,105.4,105.48,105.29,105.41,251374.0,97.9286,98.0029,97.8264,97.9379,251374.0
2018-02-21 14:00:00,105.4,106.01,105.3,105.54,1065844.0,97.9286,98.4954,97.8357,98.0587,1065844.0
2018-02-21 15:00:00,105.55,105.55,104.33,104.34,1674316.0,98.068,98.068,96.9345,96.9437,1674316.0
2018-02-22 09:30:00,104.83,105.17,104.56,104.72,675287.0,97.399,97.7149,97.1482,97.2968,675287.0
2018-02-22 10:00:00,104.73,105.13,104.62,104.88,573379.0,97.3061,97.6777,97.2039,97.4455,573379.0
2018-02-22 11:00:00,104.87,105.23,104.83,105.11,326560.0,97.4362,97.7707,97.399,97.6592,326560.0
2018-02-22 12:00:00,105.11,105.25,104.62,104.69,382282.0,97.6592,97.7892,97.2039,97.2689,382282.0
2018-02-22 13:00:00,104.68,104.87,104.28,104.61,406787.0,97.2596,97.4362,96.888,97.1946,406787.0
2018-02-22 14:00:00,104.61,104.94,104.29,104.34,399425.0,97.1946,97.5012,96.8973,96.9437,399425.0
2018-02-22 15:00:00,104.33,104.64,104.14,104.46,1332857.0,96.9345,97.2225,96.7579,97.0552,1332857.0
2018-02-23 09:30:00,105.05,105.25,104.74,104.83,281816.0,97.6034,97.7892,97.3154,97.399,281816.0
2018-02-23 10:00:00,104.84,104.95,104.56,104.84,353096.0,97.4083,97.5105,97.1482,97.4083,353096.0
2018-02-23 11:00:00,104.85,105.06,104.82,105.03,305027.0,97.4176,97.6127,97.3897,97.5848,305027.0
2018-02-23 12:00:00,105.02,105.18,104.95,105.12,220989.0,97.5755,97.7242,97.5105,97.6685,220989.0
2018-02-23 13:00:00,105.11,105.22,105.0,105.21,210578.0,97.6592,97.7614,97.557,97.7521,210578.0
2018-02-23 14:00:00,105.21,105.73,105.1,105.67,361778.0,97.7521,98.2352,97.6499,98.1795,361778.0
2018-02-23 15:00:00,105.68,105.9,105.63,105.89,1018789.0,98.1888,98.3932,98.1423,98.3839,1018789.0
2018-02-26 09:30:00,106.31,106.67,106.31,106.51,326106.0,98.7741,99.1086,98.7741,98.9599,326106.0
2018-02-26 10:00:00,106.51,106.61,106.05,106.23,405511.0,98.9599,99.0528,98.5325,98.6998,405511.0
2018-02-26 11:00:00,106.25,106.54,106.16,106.48,328441.0,98.7184,98.9878,98.6347,98.932,328441.0
2018-02-26 12:00:00,106.47,106.65,106.45,106.63,256229.0,98.9228,99.09,98.9042,99.0714,256229.0
2018-02-26 13:00:00,106.64,106.68,106.55,106.67,258561.0,99.0807,99.1179,98.9971,99.1086,258561.0
2018-02-26 14:00:00,106.66,106.74,106.5,106.55,284335.0,99.0993,99.1736,98.9506,98.9971,284335.0
2018-02-26 15:00:00,106.55,106.79,106.52,106.78,1442950.0,98.9971,99.2201,98.9692,99.2108,1442950.0
2018-02-27 09:30:00,106.9,106.9,106.15,106.22,604261.0,99.3223,99.3223,98.6254,98.6905,604261.0
2018-02-27 10:00:00,106.2,106.44,105.3,105.39,659902.0,98.6719,98.8949,97.8357,97.9193,659902.0
2018-02-27 11:00:00,105.39,105.67,105.24,105.28,614061.0,97.9193,98.1795,97.7799,97.8171,614061.0
2018-02-27 12:00:00,105.28,105.44,104.98,105.43,478556.0,97.8171,97.9658,97.5384,97.9565,478556.0
2018-02-27 13:00:00,105.42,105.48,105.13,105.26,463696.0,97.9472,98.0029,97.6777,97.7985,463696.0
2018-02-27 14:00:00,105.27,105.32,104.97,105.11,537469.0,97.8078,97.8543,97.5291,97.6592,537469.0
2018-02-27 15:00:00,105.11,105.16,104.52,104.53,1928810.0,97.6592,97.7056,97.111,97.1203,1928810.0
2018-02-28 09:30:00,105.1,105.24,104.72,105.24,638549.0,97.6499,97.7799,97.2968,97.7799,638549.0
2018-02-28 10:00:00,105.23,105.43,104.85,105.06,531928.0,97.7707,97.9565,97.4176,97.6127,531928.0
2018-02-28 11:00:00,105.06,105.15,104.69,105.08,884313.0,97.6127,97.6963,97.2689,97.6313,884313.0
2018-02-28 12:00:00,105.08,105.43,105.06,105.35,391235.0,97.6313,97.9565,97.6127,97.8822,391235.0
2018-02-28 13:00:00,105.34,105.45,105.16,105.45,314656.0,97.8729,97.9751,97.7056,97.9751,314656.0
2018-02-28 14:00:00,105.45,105.54,104.85,104.89,355871.0,97.9751,98.0587,97.4176,97.4548,355871.0
2018-02-28 15:00:00,104.9,104.95,104.05,104.05,1918218.0,97.464,97.5105,96.6743,96.6743,1918218.0
2018-03-01 09:30:00,104.18,104.35,103.41,103.55,1474664.0,96.7951,96.953,96.0797,96.2097,1474664.0
2018-03-01 10:00:00,103.56,104.68,103.46,103.83,1247571.0,96.219,97.2596,96.1261,96.4699,1247571.0
2018-03-01 11:00:00,103.83,104.36,103.77,104.2,761519.0,96.4699,96.9623,96.4142,96.8137,761519.0
2018-03-01 12:00:00,104.21,104.21,103.43,103.48,717819.0,96.823,96.823,96.0983,96.1447,717819.0
2018-03-01 13:00:00,103.46,103.46,102.38,102.39,1395637.0,96.1261,96.1261,95.1227,95.132,1395637.0
2018-03-01 14:00:00,102.39,102.74,101.92,102.66,1078586.0,95.132,95.4572,94.6953,95.3828,1078586.0
2018-03-01 15:00:00,102.66,103.34,102.35,102.94,2324864.0,95.3828,96.0146,95.0948,95.643,2324864.0
2018-03-02 09:30:00,101.81,102.09,101.29,101.61,1598049.0,94.5931,94.8532,94.1099,94.4073,1598049.0
2018-03-02 10:00:00,101.62,102.27,101.46,101.93,956112.0,94.4166,95.0205,94.2679,94.7046,956112.0
2018-03-02 11:00:00,101.91,102.5,101.67,102.48,708959.0,94.686,95.2342,94.463,95.2156,708959.0
2018-03-02 12:00:00,102.48,102.87,102.22,102.74,478850.0,95.2156,95.5779,94.974,95.4572,478850.0
2018-03-02 13:00:00,102.73,102.77,102.02,102.38,694794.0,95.4479,95.485,94.7882,95.1227,694794.0
2018-03-02 14:00:00,102.39,102.8,102.39,102.53,582604.0,95.132,95.5129,95.132,95.262,582604.0
2018-03-02 15:00:00,102.53,103.23,102.25,103.06,1582306.0,95.262,95.9124,95.0019,95.7545,1582306.0
2018-03-05 09:30:00,102.67,102.94,102.47,102.6,595880.0,95.3921,95.643,95.2063,95.3271,595880.0
2018-03-05 10:00:00,102.64,103.4,102.42,103.37,592353.0,95.3643,96.0704,95.1598,96.0425,592353.0
2018-03-05 11:00:00,103.38,104.0,103.35,103.9,834754.0,96.0518,96.6278,96.0239,96.5349,834754.0
2018-03-05 12:00:00,103.9,104.11,103.75,104.1,513630.0,96.5349,96.73,96.3956,96.7208,513630.0
2018-03-05 13:00:00,104.11,104.29,103.88,104.04,442233.0,96.73,96.8973,96.5164,96.665,442233.0
2018-03-05 14:00:00,104.05,104.3,103.78,104.29,416741.0,96.6743,96.9066,96.4234,96.8973,416741.0
2018-03-05 15:00:00,104.29,104.5,104.2,104.27,1223619.0,96.8973,97.0924,96.8137,96.8787,1223619.0
2018-03-06 09:30:00,104.76,104.88,104.22,104.54,541551.0,97.334,97.4455,96.8323,97.1296,541551.0
2018-03-06 10:00:00,104.53,104.71,104.18,104.24,557500.0,97.1203,97.2875,96.7951,96.8508,557500.0
2018-03-06 11:00:00,104.24,104.46,104.06,104.45,415066.0,96.8508,97.0552,96.6836,97.0459,415066.0
2018-03-06 12:00:00,104.47,104.82,104.34,104.8,3601286.0,97.0645,97.3897,96.9437,97.3711,3601286.0
2018-03-06 13:00:00,104.81,104.87,104.54,104.65,349991.0,97.3804,97.4362,97.1296,97.2318,349991.0
2018-03-06 14:00:00,104.65,104.96,104.59,104.89,389038.0,97.2318,97.5198,97.176,97.4548,389038.0
2018-03-06 15:00:00,104.89,105.05,104.78,105.01,957957.0,97.4548,97.6034,97.3526,97.5663,957957.0
2018-03-07 09:30:00,103.96,104.22,103.74,104.03,462116.0,96.5907,96.8323,96.3863,96.6557,462116.0
2018-03-07 10:00:00,104.03,104.54,103.9,104.48,651735.0,96.6557,97.1296,96.5349,97.0738,651735.0
2018-03-07 11:00:00,104.49,104.51,103.79,103.79,405771.0,97.0831,97.1017,96.4327,96.4327,405771.0
2018-03-07 12:00:00,103.8,103.87,103.53,103.76,542164.0,96.442,96.5071,96.1912,96.4049,542164.0
2018-03-07 13:00:00,103.76,103.86,103.44,103.81,389161.0,96.4049,96.4978,96.1075,96.4513,389161.0
2018-03-07 14:00:00,103.81,104.17,103.71,104.03,469457.0,96.4513,96.7858,96.3584,96.6557,469457.0
2018-03-07 15:00:00,104.02,104.45,104.01,104.28,954775.0,96.6464,97.0459,96.6371,96.888,954775.0
2018-03-08 09:30:00,104.69,104.8,104.55,104.66,392288.0,97.2689,97.3711,97.1389,97.2411,392288.0
2018-03-08 10:00:00,104.66,104.71,104.35,104.56,644467.0,97.2411,97.2875,96.953,97.1482,644467.0
2018-03-08 11:00:00,104.55,104.8,104.43,104.58,347606.0,97.1389,97.3711,97.0274,97.1667,347606.0
2018-03-08 12:00:00,104.59,104.65,104.34,104.57,237803.0,97.176,97.2318,96.9437,97.1574,237803.0
2018-03-08 13:00:00,104.58,104.7,104.32,104.44,202095.0,97.1667,97.2782,96.9252,97.0367,202095.0
2018-03-08 14:00:00,104.44,104.67,104.32,104.67,275288.0,97.0367,97.2504,96.9252,97.2504,275288.0
2018-03-08 15:00:00,104.66,104.77,104.29,104.62,1388054.0,97.2411,97.3433,96.8973,97.2039,1388054.0
2018-03-09 09:30:00,105.33,105.39,105.03,105.22,389870.0,97.8636,97.9193,97.5848,97.7614,389870.0
2018-03-09 10:00:00,105.22,105.52,105.2,105.41,456768.0,97.7614,98.0401,97.7428,97.9379,456768.0
2018-03-09 11:00:00,105.43,105.58,105.33,105.39,390442.0,97.9565,98.0958,97.8636,97.9193,390442.0
2018-03-09 12:00:00,105.39,105.66,105.39,105.63,267863.0,97.9193,98.1702,97.9193,98.1423,267863.0
2018-03-09 13:00:00,105.65,105.84,105.65,105.8,171279.0,98.1609,98.3374,98.1609,98.3003,171279.0
2018-03-09 14:00:00,105.81,105.95,105.79,105.94,307395.0,98.3095,98.4396,98.291,98.4303,307395.0
2018-03-09 15:00:00,105.95,106.27,105.88,106.25,1271760.0,98.4396,98.7369,98.3746,98.7184,1271760.0
2018-03-12 09:30:00,106.59,107.03,106.57,106.86,428316.0,99.0343,99.4431,99.0157,99.2851,428316.0
2018-03-12 10:00:00,106.86,106.97,106.59,106.59,579374.0,99.2851,99.3873,99.0343,99.0343,579374.0
2018-03-12 11:00:00,106.59,106.72,106.34,106.65,376439.0,99.0343,99.155,98.802,99.09,376439.0
2018-03-12 12:00:00,106.65,106.85,106.58,106.62,482563.0,99.09,99.2758,99.025,99.0621,482563.0
2018-03-12 13:00:00,106.63,106.71,106.5,106.5,266521.0,99.0714,99.1457,98.9506,98.9506,266521.0
2018-03-12 14:00:00,106.51,106.6,106.38,106.52,567452.0,98.9599,99.0435,98.8391,98.9692,567452.0
2018-03-12 15:00:00,106.52,106.88,106.5,106.58,1155493.0,98.9692,99.3037,98.9506,99.025,1155493.0
2018-03-13 09:30:00,107.18,107.4,107.03,107.04,342568.0,99.5824,99.7868,99.4431,99.4524,342568.0
2018-03-13 10:00:00,107.04,107.17,106.76,106.78,1155191.0,99.4524,99.5731,99.1922,99.2108,1155191.0
2018-03-13 11:00:00,106.78,106.8,106.25,106.44,500252.0,99.2108,99.2294,98.7184,98.8949,500252.0
2018-03-13 12:00:00,106.43,106.61,106.04,106.51,494863.0,98.8856,99.0528,98.5232,98.9599,494863.0
2018-03-13 13:00:00,106.52,106.73,106.29,106.32,345416.0,98.9692,99.1643,98.7555,98.7834,345416.0
2018-03-13 14:00:00,106.3,106.44,106.03,106.14,541735.0,98.7648,98.8949,98.5139,98.6162,541735.0
2018-03-13 15:00:00,106.15,106.24,105.67,105.85,1640006.0,98.6254,98.7091,98.1795,98.3467,1640006.0
2018-03-14 09:30:00,106.39,106.53,106.16,106.32,304833.0,98.8484,98.9785,98.6347,98.7834,304833.0
2018-03-14 10:00:00,106.33,106.49,105.99,106.11,507844.0,98.7927,98.9413,98.4768,98.5883,507844.0
2018-03-14 11:00:00,106.12,106.18,105.44,105.54,621298.0,98.5976,98.6533,97.9658,98.0587,621298.0
2018-03-14 12:00:00,105.56,106.0,105.44,105.87,404427.0,98.0773,98.4861,97.9658,98.3653,404427.0
2018-03-14 13:00:00,105.87,106.22,105.64,106.09,384911.0,98.3653,98.6905,98.1516,98.5697,384911.0
2018-03-14 14:00:00,106.09,106.14,105.56,105.87,476086.0,98.5697,98.6162,98.0773,98.3653,476086.0
2018-03-14 15:00:00,105.88,105.88,105.56,105.68,1310020.0,98.3746,98.3746,98.0773,98.1888,1310020.0
2018-03-15 09:30:00,105.89,105.99,105.48,105.55,448093.0,98.3839,98.4768,98.0029,98.068,448093.0
2018-03-15 10:00:00,105.57,105.86,105.54,105.85,343598.0,98.0866,98.356,98.0587,98.3467,343598.0
2018-03-15 11:00:00,105.86,106.15,105.83,105.94,388141.0,98.356,98.6254,98.3281,98.4303,388141.0
2018-03-15 12:00:00,105.95,105.97,105.7,105.79,303190.0,98.4396,98.4582,98.2073,98.291,303190.0
2018-03-15 13:00:00,105.78,105.84,105.46,105.46,339151.0,98.2817,98.3374,97.9844,97.9844,339151.0
2018-03-15 14:00:00,105.47,105.73,105.42,105.64,412540.0,97.9936,98.2352,97.9472,98.1516,412540.0
2018-03-15 15:00:00,105.63,105.79,105.51,105.59,895186.0,98.1423,98.291,98.0308,98.1051,895186.0
2018-03-16 09:30:00,105.32,105.85,105.32,105.65,221933.0,98.1425,98.6364,98.1425,98.45,221933.0
2018-03-16 10:00:00,105.64,105.87,105.51,105.78,362609.0,98.4407,98.655,98.3196,98.5712,362609.0
2018-03-16 11:00:00,105.77,105.82,105.5,105.53,266192.0,98.5618,98.6084,98.3102,98.3382,266192.0
2018-03-16 12:00:00,105.54,105.69,105.53,105.66,319804.0,98.3475,98.4873,98.3382,98.4593,319804.0
2018-03-16 13:00:00,105.66,105.71,105.33,105.4,271794.0,98.4593,98.5059,98.1518,98.2171,271794.0
2018-03-16 14:00:00,105.4,105.46,105.3,105.41,295502.0,98.2171,98.273,98.1239,98.2264,295502.0
2018-03-16 15:00:00,105.4,105.43,105.17,105.17,1245489.0,98.2171,98.245,98.0027,98.0027,1245489.0
2018-03-19 09:30:00,104.79,104.83,104.48,104.8,459027.0,97.6486,97.6859,97.3598,97.6579,459027.0
2018-03-19 10:00:00,104.8,104.8,104.28,104.36,641758.0,97.6579,97.6579,97.1734,97.2479,641758.0
2018-03-19 11:00:00,104.35,104.38,103.58,103.66,741408.0,97.2386,97.2666,96.5211,96.5956,741408.0
2018-03-19 12:00:00,103.67,103.93,103.52,103.72,540988.0,96.605,96.8472,96.4652,96.6515,540988.0
2018-03-19 13:00:00,103.7,103.73,103.2,103.51,643772.0,96.6329,96.6609,96.167,96.4559,643772.0
2018-03-19 14:00:00,103.5,103.67,103.11,103.43,615613.0,96.4465,96.605,96.0831,96.3813,615613.0
2018-03-19 15:00:00,103.43,103.97,103.3,103.88,1435256.0,96.3813,96.8845,96.2602,96.8006,1435256.0
2018-03-20 09:30:00,104.06,104.4,104.01,104.16,492201.0,96.9684,97.2852,96.9218,97.0616,492201.0
2018-03-20 10:00:00,104.14,104.58,104.11,104.56,456093.0,97.0429,97.4529,97.015,97.4343,456093.0
2018-03-20 11:00:00,104.57,104.61,104.15,104.35,328595.0,97.4436,97.4809,97.0522,97.2386,328595.0
2018-03-20 12:00:00,104.34,104.58,104.24,104.4,426879.0,97.2293,97.4529,97.1361,97.2852,426879.0
2018-03-20 13:00:00,104.4,104.51,104.2,104.23,171059.0,97.2852,97.3877,97.0988,97.1268,171059.0
2018-03-20 14:00:00,104.23,104.57,104.17,104.54,305707.0,97.1268,97.4436,97.0709,97.4157,305707.0
2018-03-20 15:00:00,104.55,104.64,104.41,104.51,787141.0,97.425,97.5089,97.2945,97.3877,787141.0
2018-03-21 09:30:00,104.62,104.75,104.5,104.62,309653.0,97.4902,97.6114,97.3784,97.4902,309653.0
2018-03-21 10:00:00,104.63,104.9,104.63,104.64,760545.0,97.4995,97.7511,97.4995,97.5089,760545.0
2018-03-21 11:00:00,104.64,105.04,104.61,104.9,336533.0,97.5089,97.8816,97.4809,97.7511,336533.0
2018-03-21 12:00:00,104.9,105.05,104.86,104.99,301373.0,97.7511,97.8909,97.7139,97.835,301373.0
2018-03-21 13:00:00,105.0,105.02,104.66,104.76,427049.0,97.8443,97.863,97.5275,97.6207,427049.0
2018-03-21 14:00:00,104.78,105.2,104.09,104.4,1106572.0,97.6393,98.0307,96.9963,97.2852,1106572.0
2018-03-21 15:00:00,104.4,104.91,104.31,104.41,1485515.0,97.2852,97.7605,97.2013,97.2945,1485515.0
2018-03-22 09:30:00,103.6,103.84,103.31,103.62,513179.0,96.5397,96.7634,96.2695,96.5584,513179.0
2018-03-22 10:00:00,103.6,103.86,102.8,102.97,960712.0,96.5397,96.782,95.7942,95.9527,960712.0
2018-03-22 11:00:00,102.96,103.19,102.56,102.7,948751.0,95.9433,96.1577,95.5706,95.7011,948751.0
2018-03-22 12:00:00,102.7,103.35,102.59,103.11,804875.0,95.7011,96.3068,95.5986,96.0831,804875.0
2018-03-22 13:00:00,103.1,103.59,102.86,103.51,417928.0,96.0738,96.5304,95.8502,96.4559,417928.0
2018-03-22 14:00:00,103.5,103.55,102.87,102.89,496907.0,96.4465,96.4931,95.8595,95.8781,496907.0
2018-03-22 15:00:00,102.88,103.11,102.14,102.19,2277903.0,95.8688,96.0831,95.1792,95.2258,2277903.0
2018-03-23 09:30:00,102.48,102.92,101.91,102.14,677384.0,95.4961,95.9061,94.9649,95.1792,677384.0
2018-03-23 10:00:00,102.15,102.69,102.07,102.54,1033589.0,95.1885,95.6917,95.114,95.552,1033589.0
2018-03-23 11:00:00,102.54,102.61,101.56,101.56,615799.0,95.552,95.6172,94.6388,94.6388,615799.0
2018-03-23 12:00:00,101.55,101.91,101.37,101.44,569734.0,94.6294,94.9649,94.4617,94.5269,569734.0
2018-03-23 13:00:00,101.44,102.18,101.29,102.09,795054.0,94.5269,95.2165,94.3872,95.1326,795054.0
2018-03-23 14:00:00,102.08,102.2,100.69,100.76,1019345.0,95.1233,95.2351,93.828,93.8933,1019345.0
2018-03-23 15:00:00,100.77,101.11,100.15,100.17,3095750.0,93.9026,94.2194,93.3248,93.3435,3095750.0
2018-03-26 09:30:00,101.8,102.19,101.75,101.96,860653.0,94.8624,95.2258,94.8158,95.0115,860653.0
2018-03-26 10:00:00,101.96,102.14,101.48,101.56,819121.0,95.0115,95.1792,94.5642,94.6388,819121.0
2018-03-26 11:00:00,101.55,101.62,100.81,101.51,914110.0,94.6294,94.6947,93.9399,94.5922,914110.0
2018-03-26 12:00:00,101.51,101.92,101.31,101.63,579625.0,94.5922,94.9742,94.4058,94.704,579625.0
2018-03-26 13:00:00,101.61,102.04,101.59,101.86,832044.0,94.6853,95.086,94.6667,94.9183,832044.0
2018-03-26 14:00:00,101.87,102.67,101.84,102.52,679346.0,94.9276,95.6731,94.8997,95.5333,679346.0
2018-03-26 15:00:00,102.52,103.24,102.49,103.14,1464025.0,95.5333,96.2043,95.5054,96.1111,1464025.0
2018-03-27 09:30:00,103.56,103.73,102.98,103.32,565188.0,96.5025,96.6609,95.962,96.2788,565188.0
2018-03-27 10:00:00,103.31,103.48,102.96,103.26,708715.0,96.2695,96.4279,95.9433,96.2229,708715.0
2018-03-27 11:00:00,103.27,103.77,103.12,103.71,465746.0,96.2322,96.6981,96.0924,96.6422,465746.0
2018-03-27 12:00:00,103.71,103.78,103.16,103.43,499611.0,96.6422,96.7075,96.1297,96.3813,499611.0
2018-03-27 13:00:00,103.44,103.64,102.56,102.85,512769.0,96.3906,96.577,95.5706,95.8408,512769.0
2018-03-27 14:00:00,102.82,102.95,102.04,102.04,697789.0,95.8129,95.934,95.086,95.086,697789.0
2018-03-27 15:00:00,102.06,102.09,100.47,101.13,2383379.0,95.1047,95.1326,93.623,94.2381,2383379.0
2018-03-28 09:30:00,100.54,100.95,99.67,100.87,969773.0,93.6883,94.0703,92.8776,93.9958,969773.0
2018-03-28 10:00:00,100.88,101.21,99.26,99.83,1588517.0,94.0051,94.3126,92.4955,93.0267,1588517.0
2018-03-28 11:00:00,99.85,100.19,99.18,100.05,5950495.0,93.0453,93.3621,92.4209,93.2317,5950495.0
2018-03-28 12:00:00,100.05,100.95,99.9,100.04,838096.0,93.2317,94.0703,93.0919,93.2223,838096.0
2018-03-28 13:00:00,100.04,100.55,99.68,100.32,832084.0,93.2223,93.6976,92.8869,93.4833,832084.0
2018-03-28 14:00:00,100.34,100.64,99.86,100.03,631419.0,93.5019,93.7814,93.0546,93.213,631419.0
2018-03-28 15:00:00,100.04,100.36,99.46,99.87,1620535.0,93.2223,93.5205,92.6819,93.0639,1620535.0
2018-03-29 09:30:00,100.0,100.12,99.28,99.45,632665.0,93.1851,93.2969,92.5141,92.6725,632665.0
2018-03-29 10:00:00,99.45,100.59,99.44,100.59,1740637.0,92.6725,93.7349,92.6632,93.7349,1740637.0
2018-03-29 11:00:00,100.58,100.9,100.43,100.74,907182.0,93.7255,94.0237,93.5858,93.8746,907182.0
2018-03-29 12:00:00,100.74,100.78,100.43,100.64,490546.0,93.8746,93.9119,93.5858,93.7814,490546.0
2018-03-29 13:00:00,100.64,101.4,100.29,101.28,390349.0,93.7814,94.4897,93.4553,94.3778,390349.0
2018-03-29 14:00:00,101.28,101.74,101.13,101.49,606033.0,94.3778,94.8065,94.2381,94.5735,606033.0
2018-03-29 15:00:00,101.5,101.79,101.1,101.31,1971343.0,94.5828,94.8531,94.2101,94.4058,1971343.0
2018-04-02 09:30:00,100.68,100.82,99.87,100.04,904670.0,93.8187,93.9492,93.0639,93.2223,904670.0
2018-04-02 10:00:00,100.03,100.14,99.1,99.13,1060004.0,93.213,93.3155,92.3464,92.3744,1060004.0
2018-04-02 11:00:00,99.13,99.14,97.99,98.37,1830722.0,92.3744,92.3837,91.312,91.6661,1830722.0
2018-04-02 12:00:00,98.37,98.75,98.03,98.41,1178652.0,91.6661,92.0203,91.3493,91.7034,1178652.0
2018-04-02 13:00:00,98.41,98.54,97.74,97.74,1242665.0,91.7034,91.8246,91.0791,91.0791,1242665.0
2018-04-02 14:00:00,97.73,98.06,97.48,97.91,1493072.0,91.0698,91.3773,90.8368,91.2375,1493072.0
2018-04-02 15:00:00,97.91,98.65,97.6,98.43,2851901.0,91.2375,91.9271,90.9486,91.7221,2851901.0
2018-04-03 09:30:00,99.01,99.59,98.87,99.02,819242.0,92.2625,92.803,92.1321,92.2719,819242.0
2018-04-03 10:00:00,99.03,99.27,98.26,99.18,1072576.0,92.2812,92.5048,91.5636,92.4209,1072576.0
2018-04-03 11:00:00,99.18,99.7,98.7,98.7,741785.0,92.4209,92.9055,91.9737,91.9737,741785.0
2018-04-03 12:00:00,98.71,99.07,98.6,98.75,638309.0,91.983,92.3184,91.8805,92.0203,638309.0
2018-04-03 13:00:00,98.76,99.24,98.64,99.16,642769.0,92.0296,92.4769,91.9177,92.4023,642769.0
2018-04-03 14:00:00,99.16,99.6,98.52,99.51,989419.0,92.4023,92.8123,91.8059,92.7285,989419.0
2018-04-03 15:00:00,99.49,100.22,99.34,99.69,1959754.0,92.7098,93.3901,92.57,92.8962,1959754.0
2018-04-04 09:30:00,98.17,99.08,98.14,98.95,828184.0,91.4798,92.3278,91.4518,92.2066,828184.0
2018-04-04 10:00:00,98.94,99.54,98.77,99.49,901582.0,92.1973,92.7564,92.0389,92.7098,901582.0
2018-04-04 11:00:00,99.51,100.13,99.32,100.03,1402804.0,92.7285,93.3062,92.5514,93.213,1402804.0
2018-04-04 12:00:00,100.02,100.53,99.87,100.31,758862.0,93.2037,93.6789,93.0639,93.4739,758862.0
2018-04-04 13:00:00,100.32,100.36,99.72,100.04,535404.0,93.4833,93.5205,92.9241,93.2223,535404.0
2018-04-04 14:00:00,100.07,100.92,100.01,100.9,963599.0,93.2503,94.0424,93.1944,94.0237,963599.0
2018-04-04 15:00:00,100.89,101.71,100.84,101.51,1559639.0,94.0144,94.7785,93.9678,94.5922,1559639.0
2018-04-05 09:30:00,102.37,102.48,101.79,102.29,392023.0,95.3936,95.4961,94.8531,95.319,392023.0
2018-04-05 10:00:00,102.29,102.45,102.12,102.34,538390.0,95.319,95.4681,95.1606,95.3656,538390.0
2018-04-05 11:00:00,102.35,103.05,102.35,102.95,500519.0,95.3749,96.0272,95.3749,95.934,500519.0
2018-04-05 12:00:00,102.96,102.97,102.61,102.83,444005.0,95.9433,95.9527,95.6172,95.8222,444005.0
2018-04-05 13:00:00,102.84,102.98,102.29,102.58,421536.0,95.8315,95.962,95.319,95.5892,421536.0
2018-04-05 14:00:00,102.6,102.98,102.49,102.95,434953.0,95.6079,95.962,95.5054,95.934,434953.0
2018-04-05 15:00:00,102.96,103.2,102.69,102.87,1133226.0,95.9433,96.167,95.6917,95.8595,1133226.0
2018-04-06 09:30:00,101.88,102.79,101.86,102.65,1620314.0,94.9369,95.7849,94.9183,95.6545,1620314.0
2018-04-06 10:00:00,102.66,102.73,101.75,101.91,699455.0,95.6638,95.729,94.8158,94.9649,699455.0
2018-04-06 11:00:00,101.9,102.0,101.57,101.92,616603.0,94.9556,95.0488,94.6481,94.9742,616603.0
2018-04-06 12:00:00,101.9,102.09,101.47,102.06,537982.0,94.9556,95.1326,94.5549,95.1047,537982.0
2018-04-06 13:00:00,102.03,102.06,100.98,101.01,720132.0,95.0767,95.1047,94.0983,94.1262,720132.0
2018-04-06 14:00:00,100.99,101.12,100.04,100.2,1060504.0,94.1076,94.2287,93.2223,93.3714,1060504.0
2018-04-06 15:00:00,100.21,101.02,100.03,100.67,2855835.0,93.3808,94.1356,93.213,93.8094,2855835.0
2018-04-09 09:30:00,101.39,101.79,100.94,101.66,506613.0,94.4803,94.8531,94.061,94.7319,506613.0
2018-04-09 10:00:00,101.67,101.79,101.34,101.56,364963.0,94.7413,94.8531,94.4337,94.6388,364963.0
2018-04-09 11:00:00,101.59,101.91,101.44,101.84,425568.0,94.6667,94.9649,94.5269,94.8997,425568.0
2018-04-09 12:00:00,101.85,101.99,101.64,101.8,330027.0,94.909,95.0394,94.7133,94.8624,330027.0
2018-04-09 13:00:00,101.8,101.97,101.7,101.87,402805.0,94.8624,95.0208,94.7692,94.9276,402805.0
2018-04-09 14:00:00,101.88,101.9,101.37,101.54,401609.0,94.9369,94.9556,94.4617,94.6201,401609.0
2018-04-09 15:00:00,101.52,101.53,100.34,100.47,1509916.0,94.6015,94.6108,93.5019,93.623,1509916.0
2018-04-10 09:30:00,101.73,101.93,101.18,101.25,457749.0,94.7972,94.9835,94.2846,94.3499,457749.0
2018-04-10 10:00:00,101.25,101.69,101.14,101.59,663068.0,94.3499,94.7599,94.2474,94.6667,663068.0
2018-04-10 11:00:00,101.6,101.76,101.19,101.53,737996.0,94.676,94.8251,94.294,94.6108,737996.0
2018-04-10 12:00:00,101.53,101.57,100.75,101.31,1172600.0,94.6108,94.6481,93.884,94.4058,1172600.0
2018-04-10 13:00:00,101.32,101.59,101.21,101.56,680487.0,94.4151,94.6667,94.3126,94.6388,680487.0
2018-04-10 14:00:00,101.57,101.77,101.22,101.62,922453.0,94.6481,94.8344,94.3219,94.6947,922453.0
2018-04-10 15:00:00,101.61,101.83,101.49,101.66,1346915.0,94.6853,94.8904,94.5735,94.7319,1346915.0
2018-04-11 09:30:00,101.24,101.97,101.0,101.96,1023306.0,94.3406,95.0208,94.1169,95.0115,1023306.0
2018-04-11 10:00:00,101.96,102.27,101.65,101.66,571676.0,95.0115,95.3004,94.7226,94.7319,571676.0
2018-04-11 11:00:00,101.66,102.17,101.5,102.03,475625.0,94.7319,95.2072,94.5828,95.0767,475625.0
2018-04-11 12:00:00,102.02,102.26,101.74,101.81,347722.0,95.0674,95.291,94.8065,94.8717,347722.0
2018-04-11 13:00:00,101.8,101.97,101.66,101.91,442517.0,94.8624,95.0208,94.7319,94.9649,442517.0
2018-04-11 14:00:00,101.92,101.97,101.5,101.66,459041.0,94.9742,95.0208,94.5828,94.7319,459041.0
2018-04-11 15:00:00,101.65,101.72,101.22,101.34,1135199.0,94.7226,94.7878,94.3219,94.4337,1135199.0
2018-04-12 09:30:00,101.97,102.33,101.79,102.29,282270.0,95.0208,95.3563,94.8531,95.319,282270.0
2018-04-12 10:00:00,102.28,102.38,101.95,102.03,363487.0,95.3097,95.4029,95.0022,95.0767,363487.0
2018-04-12 11:00:00,102.02,102.21,101.71,101.84,263724.0,95.0674,95.2445,94.7785,94.8997,263724.0
2018-04-12 12:00:00,101.84,102.05,101.77,102.01,220287.0,94.8997,95.0954,94.8344,95.0581,220287.0
2018-04-12 13:00:00,102.01,102.04,101.42,101.54,397142.0,95.0581,95.086,94.5083,94.6201,397142.0
2018-04-12 14:00:00,101.53,101.85,101.5,101.83,253336.0,94.6108,94.909,94.5828,94.8904,253336.0
2018-04-12 15:00:00,101.83,102.07,101.76,101.78,923282.0,94.8904,95.114,94.8251,94.8438,923282.0
2018-04-13 09:30:00,102.33,102.51,102.18,102.21,308293.0,95.3563,95.524,95.2165,95.2445,308293.0
2018-04-13 10:00:00,102.21,102.23,101.38,101.47,691553.0,95.2445,95.2631,94.471,94.5549,691553.0
2018-04-13 11:00:00,101.46,101.74,101.29,101.72,394989.0,94.5456,94.8065,94.3872,94.7878,394989.0
2018-04-13 12:00:00,101.72,101.81,101.37,101.46,388985.0,94.7878,94.8717,94.4617,94.5456,388985.0
2018-04-13 13:00:00,101.47,101.67,101.44,101.57,304936.0,94.5549,94.7413,94.5269,94.6481,304936.0
2018-04-13 14:00:00,101.57,101.6,101.27,101.3,423632.0,94.6481,94.676,94.3685,94.3965,423632.0
2018-04-13 15:00:00,101.29,101.35,100.85,101.23,1509808.0,94.3872,94.4431,93.9771,94.3312,1509808.0
2018-04-16 09:30:00,101.85,102.04,101.39,101.5,1083260.0,94.909,95.086,94.4803,94.5828,1083260.0
2018-04-16 10:00:00,101.5,101.92,101.5,101.73,344241.0,94.5828,94.9742,94.5828,94.7972,344241.0
2018-04-16 11:00:00,101.73,101.9,101.56,101.88,298167.0,94.7972,94.9556,94.6388,94.9369,298167.0
2018-04-16 12:00:00,101.88,102.27,101.88,102.18,294342.0,94.9369,95.3004,94.9369,95.2165,294342.0
2018-04-16 13:00:00,102.2,102.37,102.2,102.29,423535.0,95.2351,95.3936,95.2351,95.319,423535.0
2018-04-16 14:00:00,102.29,102.31,101.95,102.05,255339.0,95.319,95.3376,95.0022,95.0954,255339.0
2018-04-16 15:00:00,102.05,102.12,101.86,101.97,1029687.0,95.0954,95.1606,94.9183,95.0208,1029687.0
2018-04-17 09:30:00,102.97,103.36,102.97,103.21,408415.0,95.9527,96.3161,95.9527,96.1763,408415.0
2018-04-17 10:00:00,103.23,103.58,103.22,103.56,586370.0,96.1949,96.5211,96.1856,96.5025,586370.0
2018-04-17 11:00:00,103.56,103.73,103.53,103.56,372074.0,96.5025,96.6609,96.4745,96.5025,372074.0
2018-04-17 12:00:00,103.57,103.8,103.56,103.72,369899.0,96.5118,96.7261,96.5025,96.6515,369899.0
2018-04-17 13:00:00,103.72,103.87,103.62,103.84,320101.0,96.6515,96.7913,96.5584,96.7634,320101.0
2018-04-17 14:00:00,103.84,103.95,103.66,103.89,361451.0,96.7634,96.8659,96.5956,96.81,361451.0
2018-04-17 15:00:00,103.87,104.08,103.78,103.86,1181129.0,96.7913,96.987,96.7075,96.782,1181129.0
2018-04-18 09:30:00,104.24,104.68,104.15,104.64,440811.0,97.1361,97.5461,97.0522,97.5089,440811.0
2018-04-18 10:00:00,104.64,104.66,104.25,104.64,552196.0,97.5089,97.5275,97.1454,97.5089,552196.0
2018-04-18 11:00:00,104.65,104.87,104.6,104.61,290767.0,97.5182,97.7232,97.4716,97.4809,290767.0
2018-04-18 12:00:00,104.61,104.77,104.58,104.69,296434.0,97.4809,97.63,97.4529,97.5554,296434.0
2018-04-18 13:00:00,104.68,104.8,104.56,104.58,206893.0,97.5461,97.6579,97.4343,97.4529,206893.0
2018-04-18 14:00:00,104.58,104.74,104.49,104.59,453908.0,97.4529,97.602,97.3691,97.4623,453908.0
2018-04-18 15:00:00,104.6,104.68,104.37,104.37,766620.0,97.4716,97.5461,97.2573,97.2573,766620.0
2018-04-19 09:30:00,104.39,104.62,104.08,104.45,438466.0,97.2759,97.4902,96.987,97.3318,438466.0
2018-04-19 10:00:00,104.44,104.63,104.15,104.24,435734.0,97.3225,97.4995,97.0522,97.1361,435734.0
2018-04-19 11:00:00,104.25,104.27,103.76,103.77,399481.0,97.1454,97.1641,96.6888,96.6981,399481.0
2018-04-19 12:00:00,103.76,103.92,103.72,103.75,373836.0,96.6888,96.8379,96.6515,96.6795,373836.0
2018-04-19 13:00:00,103.75,103.8,103.53,103.73,227650.0,96.6795,96.7261,96.4745,96.6609,227650.0
2018-04-19 14:00:00,103.73,103.89,103.66,103.86,356698.0,96.6609,96.81,96.5956,96.782,356698.0
2018-04-19 15:00:00,103.87,104.26,103.81,104.04,1390721.0,96.7913,97.1547,96.7354,96.9497,1390721.0
2018-04-20 09:30:00,104.13,104.27,103.79,104.12,306166.0,97.0336,97.1641,96.7168,97.0243,306166.0
2018-04-20 10:00:00,104.12,104.13,103.57,103.71,377356.0,97.0243,97.0336,96.5118,96.6422,377356.0
2018-04-20 11:00:00,103.69,103.75,103.32,103.44,475146.0,96.6236,96.6795,96.2788,96.3906,475146.0
2018-04-20 12:00:00,103.44,103.44,102.91,102.96,316948.0,96.3906,96.3906,95.8968,95.9433,316948.0
2018-04-20 13:00:00,102.93,103.36,102.88,103.23,427965.0,95.9154,96.3161,95.8688,96.1949,427965.0
2018-04-20 14:00:00,103.23,103.26,102.91,102.99,447470.0,96.1949,96.2229,95.8968,95.9713,447470.0
2018-04-20 15:00:00,102.99,103.0,102.56,102.98,1466161.0,95.9713,95.9806,95.5706,95.962,1466161.0
2018-04-23 09:30:00,103.16,103.58,102.9,103.19,442106.0,96.1297,96.5211,95.8874,96.1577,442106.0
2018-04-23 10:00:00,103.2,103.57,103.05,103.53,397423.0,96.167,96.5118,96.0272,96.4745,397423.0
2018-04-23 11:00:00,103.51,103.87,103.46,103.6,391810.0,96.4559,96.7913,96.4093,96.5397,391810.0
2018-04-23 12:00:00,103.6,103.63,103.27,103.37,227927.0,96.5397,96.5677,96.2322,96.3254,227927.0
2018-04-23 13:00:00,103.37,103.47,103.23,103.35,290695.0,96.3254,96.4186,96.1949,96.3068,290695.0
2018-04-23 14:00:00,103.33,103.35,102.58,102.75,488730.0,96.2881,96.3068,95.5892,95.7477,488730.0
2018-04-23 15:00:00,102.73,103.24,102.7,103.17,749882.0,95.729,96.2043,95.7011,96.139,749882.0
2018-04-24 09:30:00,103.78,103.99,103.34,103.47,415601.0,96.7075,96.9031,96.2974,96.4186,415601.0
2018-04-24 10:00:00,103.47,103.61,102.69,102.76,690692.0,96.4186,96.549,95.6917,95.757,690692.0
2018-04-24 11:00:00,102.76,103.11,102.4,102.71,572115.0,95.757,96.0831,95.4215,95.7104,572115.0
2018-04-24 12:00:00,102.7,102.81,101.7,101.7,698904.0,95.7011,95.8036,94.7692,94.7692,698904.0
2018-04-24 13:00:00,101.69,102.01,101.35,101.46,645942.0,94.7599,95.0581,94.4431,94.5456,645942.0
2018-04-24 14:00:00,101.45,101.6,101.03,101.47,1187970.0,94.5362,94.676,94.1449,94.5549,1187970.0
2018-04-24 15:00:00,101.49,101.87,101.09,101.57,2044683.0,94.5735,94.9276,94.2008,94.6481,2044683.0
2018-04-25 09:30:00,101.38,101.5,100.52,100.66,803963.0,94.471,94.5828,93.6696,93.8001,803963.0
2018-04-25 10:00:00,100.66,101.75,100.57,101.73,874745.0,93.8001,94.8158,93.7162,94.7972,874745.0
2018-04-25 11:00:00,101.74,102.19,101.57,101.61,651853.0,94.8065,95.2258,94.6481,94.6853,651853.0
2018-04-25 12:00:00,101.6,102.02,101.5,101.69,425990.0,94.676,95.0674,94.5828,94.7599,425990.0
2018-04-25 13:00:00,101.69,102.01,101.56,101.83,494291.0,94.7599,95.0581,94.6388,94.8904,494291.0
2018-04-25 14:00:00,101.85,102.15,101.5,102.14,574185.0,94.909,95.1885,94.5828,95.1792,574185.0
2018-04-25 15:00:00,102.14,102.24,101.62,101.99,1795964.0,95.1792,95.2724,94.6947,95.0394,1795964.0
2018-04-26 09:30:00,102.6,102.91,102.39,102.74,504481.0,95.6079,95.8968,95.4122,95.7383,504481.0
2018-04-26 10:00:00,102.74,103.28,102.65,103.24,569932.0,95.7383,96.2415,95.6545,96.2043,569932.0
2018-04-26 11:00:00,103.24,103.24,102.8,102.86,449559.0,96.2043,96.2043,95.7942,95.8502,449559.0
2018-04-26 12:00:00,102.86,103.17,102.85,103.05,340541.0,95.8502,96.139,95.8408,96.0272,340541.0
2018-04-26 13:00:00,103.05,103.6,103.05,103.59,745853.0,96.0272,96.5397,96.0272,96.5304,745853.0
2018-04-26 14:00:00,103.58,103.82,103.52,103.74,472881.0,96.5211,96.7447,96.4652,96.6702,472881.0
2018-04-26 15:00:00,103.74,103.84,103.42,103.63,2138483.0,96.6702,96.7634,96.372,96.5677,2138483.0
2018-04-27 09:30:00,105.01,105.25,104.28,104.65,739051.0,97.8536,98.0773,97.1734,97.5182,739051.0
2018-04-27 10:00:00,104.63,105.06,103.86,104.11,849216.0,97.4995,97.9002,96.782,97.015,849216.0
2018-04-27 11:00:00,104.11,104.59,104.09,104.26,298537.0,97.015,97.4623,96.9963,97.1547,298537.0
2018-04-27 12:00:00,104.27,104.52,104.13,104.5,430080.0,97.1641,97.397,97.0336,97.3784,430080.0
2018-04-27 13:00:00,104.51,104.65,104.26,104.26,274471.0,97.3877,97.5182,97.1547,97.1547,274471.0
2018-04-27 14:00:00,104.27,104.38,104.11,104.14,349846.0,97.1641,97.2666,97.015,97.0429,349846.0
2018-04-27 15:00:00,104.14,104.31,103.95,104.09,1151477.0,97.0429,97.2013,96.8659,96.9963,1151477.0
2018-04-30 09:30:00,104.59,104.9,104.39,104.84,553016.0,97.4623,97.7511,97.2759,97.6952,553016.0
2018-04-30 10:00:00,104.83,105.13,104.69,104.73,456214.0,97.6859,97.9655,97.5554,97.5927,456214.0
2018-04-30 11:00:00,104.74,104.86,104.28,104.41,506661.0,97.602,97.7139,97.1734,97.2945,506661.0
2018-04-30 12:00:00,104.41,104.44,103.85,104.1,655433.0,97.2945,97.3225,96.7727,97.0057,655433.0
2018-04-30 13:00:00,104.11,104.23,103.89,104.18,367439.0,97.015,97.1268,96.81,97.0802,367439.0
2018-04-30 14:00:00,104.17,104.17,103.76,103.89,554742.0,97.0709,97.0709,96.6888,96.81,554742.0
2018-04-30 15:00:00,103.88,104.07,103.69,103.7,1549358.0,96.8006,96.9777,96.6236,96.6329,1549358.0
2018-05-01 09:30:00,103.36,103.52,103.02,103.41,532013.0,96.3161,96.4652,95.9993,96.3627,532013.0
2018-05-01 10:00:00,103.39,103.5,102.83,102.84,1133114.0,96.344,96.4465,95.8222,95.8315,1133114.0
2018-05-01 11:00:00,102.84,103.0,102.62,102.64,613102.0,95.8315,95.9806,95.6265,95.6452,613102.0
2018-05-01 12:00:00,102.64,102.94,102.63,102.73,502291.0,95.6452,95.9247,95.6358,95.729,502291.0
2018-05-01 13:00:00,102.73,103.27,102.55,103.26,495698.0,95.729,96.2322,95.5613,96.2229,495698.0
2018-05-01 14:00:00,103.25,103.69,103.23,103.57,518076.0,96.2136,96.6236,96.1949,96.5118,518076.0
2018-05-01 15:00:00,103.57,103.89,103.46,103.85,1382286.0,96.5118,96.81,96.4093,96.7727,1382286.0
2018-05-02 09:30:00,103.55,104.0,103.25,103.39,512253.0,96.4931,96.9125,96.2136,96.344,512253.0
2018-05-02 10:00:00,103.4,103.83,103.36,103.63,593853.0,96.3534,96.7541,96.3161,96.5677,593853.0
2018-05-02 11:00:00,103.64,103.9,103.41,103.49,412651.0,96.577,96.8193,96.3627,96.4372,412651.0
2018-05-02 12:00:00,103.48,103.63,103.43,103.59,281963.0,96.4279,96.5677,96.3813,96.5304,281963.0
2018-05-02 13:00:00,103.58,103.73,103.58,103.65,249694.0,96.5211,96.6609,96.5211,96.5863,249694.0
2018-05-02 14:00:00,103.64,104.08,103.6,103.67,696134.0,96.577,96.987,96.5397,96.605,696134.0
2018-05-02 15:00:00,103.67,103.73,103.02,103.15,1422160.0,96.605,96.6609,95.9993,96.1204,1422160.0
2018-05-03 09:30:00,102.69,102.94,102.18,102.53,422095.0,95.6917,95.9247,95.2165,95.5426,422095.0
2018-05-03 10:00:00,102.52,102.52,101.36,101.53,908167.0,95.5333,95.5333,94.4524,94.6108,908167.0
2018-05-03 11:00:00,101.53,101.93,101.4,101.86,848953.0,94.6108,94.9835,94.4897,94.9183,848953.0
2018-05-03 12:00:00,101.87,102.71,101.62,102.69,561531.0,94.9276,95.7104,94.6947,95.6917,561531.0
2018-05-03 13:00:00,102.69,102.94,102.32,102.73,601757.0,95.6917,95.9247,95.347,95.729,601757.0
2018-05-03 14:00:00,102.74,102.9,102.46,102.55,659694.0,95.7383,95.8874,95.4774,95.5613,659694.0
2018-05-03 15:00:00,102.55,102.82,102.46,102.68,1729519.0,95.5613,95.8129,95.4774,95.6824,1729519.0
2018-05-04 09:30:00,102.2,102.9,102.07,102.82,343448.0,95.2351,95.8874,95.114,95.8129,343448.0
2018-05-04 10:00:00,102.82,103.71,102.72,103.57,527573.0,95.8129,96.6422,95.7197,96.5118,527573.0
2018-05-04 11:00:00,103.58,103.86,103.53,103.85,358974.0,96.5211,96.782,96.4745,96.7727,358974.0
2018-05-04 12:00:00,103.86,103.98,103.77,103.88,377425.0,96.782,96.8938,96.6981,96.8006,377425.0
2018-05-04 13:00:00,103.88,103.98,103.83,103.98,417203.0,96.8006,96.8938,96.7541,96.8938,417203.0
2018-05-04 14:00:00,103.98,104.27,103.94,104.11,406419.0,96.8938,97.1641,96.8566,97.015,406419.0
2018-05-04 15:00:00,104.1,104.24,103.88,104.02,1232257.0,97.0057,97.1361,96.8006,96.9311,1232257.0
2018-05-07 09:30:00,104.56,104.67,104.17,104.48,273376.0,97.4343,97.5368,97.0709,97.3598,273376.0
2018-05-07 10:00:00,104.49,104.56,104.03,104.3,367191.0,97.3691,97.4343,96.9404,97.192,367191.0
2018-05-07 11:00:00,104.3,104.48,104.22,104.39,273795.0,97.192,97.3598,97.1175,97.2759,273795.0
2018-05-07 12:00:00,104.39,104.42,104.25,104.27,182903.0,97.2759,97.3038,97.1454,97.1641,182903.0
2018-05-07 13:00:00,104.28,104.32,104.14,104.3,415215.0,97.1734,97.2107,97.0429,97.192,415215.0
2018-05-07 14:00:00,104.29,104.59,104.17,104.23,257293.0,97.1827,97.4623,97.0709,97.1268,257293.0
2018-05-07 15:00:00,104.23,104.41,103.99,104.38,1025937.0,97.1268,97.2945,96.9031,97.2666,1025937.0
2018-05-08 09:30:00,104.1,104.26,103.86,103.94,328339.0,97.0057,97.1547,96.782,96.8566,328339.0
2018-05-08 10:00:00,103.94,104.2,103.9,103.95,250881.0,96.8566,97.0988,96.8193,96.8659,250881.0
2018-05-08 11:00:00,103.94,104.34,103.87,104.0,494537.0,96.8566,97.2293,96.7913,96.9125,494537.0
2018-05-08 12:00:00,103.99,104.02,103.5,103.59,2522151.0,96.9031,96.9311,96.4465,96.5304,2522151.0
2018-05-08 13:00:00,103.59,103.89,103.56,103.7,338319.0,96.5304,96.81,96.5025,96.6329,338319.0
2018-05-08 14:00:00,103.72,103.9,103.36,103.5,609211.0,96.6515,96.8193,96.3161,96.4465,609211.0
2018-05-08 15:00:00,103.5,103.94,103.42,103.94,1018724.0,96.4465,96.8566,96.372,96.8566,1018724.0
2018-05-09 09:30:00,104.09,104.31,103.95,104.02,313106.0,96.9963,97.2013,96.8659,96.9311,313106.0
2018-05-09 10:00:00,104.01,104.11,103.53,103.53,347046.0,96.9218,97.015,96.4745,96.4745,347046.0
2018-05-09 11:00:00,103.54,103.71,103.44,103.71,334546.0,96.4838,96.6422,96.3906,96.6422,334546.0
2018-05-09 12:00:00,103.72,104.24,103.68,104.21,285940.0,96.6515,97.1361,96.6143,97.1082,285940.0
2018-05-09 13:00:00,104.22,104.36,104.11,104.35,475148.0,97.1175,97.2479,97.015,97.2386,475148.0
2018-05-09 14:00:00,104.34,104.35,104.11,104.25,290556.0,97.2293,97.2386,97.015,97.1454,290556.0
2018-05-09 15:00:00,104.24,104.3,104.08,104.29,983051.0,97.1361,97.192,96.987,97.1827,983051.0
2018-05-10 09:30:00,104.27,104.5,104.13,104.47,443792.0,97.1641,97.3784,97.0336,97.3504,443792.0
2018-05-10 10:00:00,104.5,104.51,104.18,104.45,415125.0,97.3784,97.3877,97.0802,97.3318,415125.0
2018-05-10 11:00:00,104.45,104.55,104.35,104.52,187283.0,97.3318,97.425,97.2386,97.397,187283.0
2018-05-10 12:00:00,104.52,104.68,104.48,104.61,207018.0,97.397,97.5461,97.3598,97.4809,207018.0
2018-05-10 13:00:00,104.61,104.77,104.5,104.57,241306.0,97.4809,97.63,97.3784,97.4436,241306.0
2018-05-10 14:00:00,104.58,104.73,104.46,104.7,313464.0,97.4529,97.5927,97.3411,97.5648,313464.0
2018-05-10 15:00:00,104.7,104.76,104.54,104.67,703812.0,97.5648,97.6207,97.4157,97.5368,703812.0
2018-05-11 09:30:00,104.68,104.95,104.54,104.86,216540.0,97.5461,97.7977,97.4157,97.7139,216540.0
2018-05-11 10:00:00,104.86,105.0,104.77,104.99,1500398.0,97.7139,97.8443,97.63,97.835,1500398.0
2018-05-11 11:00:00,104.99,105.02,104.87,104.94,236374.0,97.835,97.863,97.7232,97.7884,236374.0
2018-05-11 12:00:00,104.94,104.99,104.56,104.76,202286.0,97.7884,97.835,97.4343,97.6207,202286.0
2018-05-11 13:00:00,104.75,104.82,104.65,104.75,214409.0,97.6114,97.6766,97.5182,97.6114,214409.0
2018-05-11 14:00:00,104.75,104.81,104.62,104.77,288744.0,97.6114,97.6673,97.4902,97.63,288744.0
2018-05-11 15:00:00,104.76,104.96,104.74,104.91,872605.0,97.6207,97.807,97.602,97.7605,872605.0
2018-05-14 09:30:00,105.05,105.19,104.94,105.08,475368.0,97.8909,98.0214,97.7884,97.9189,475368.0
2018-05-14 10:00:00,105.09,105.43,105.09,105.23,258368.0,97.9282,98.245,97.9282,98.0586,258368.0
2018-05-14 11:00:00,105.22,105.36,105.17,105.25,203941.0,98.0493,98.1798,98.0027,98.0773,203941.0
2018-05-14 12:00:00,105.25,105.37,105.18,105.2,210593.0,98.0773,98.1891,98.0121,98.0307,210593.0
2018-05-14 13:00:00,105.18,105.22,105.07,105.16,206316.0,98.0121,98.0493,97.9095,97.9934,206316.0
2018-05-14 14:00:00,105.16,105.18,105.01,105.18,604617.0,97.9934,98.0121,97.8536,98.0121,604617.0
2018-05-14 15:00:00,105.19,105.22,104.98,105.1,856442.0,98.0214,98.0493,97.8257,97.9375,856442.0
2018-05-15 09:30:00,104.53,104.67,103.99,104.04,658753.0,97.4063,97.5368,96.9031,96.9497,658753.0
2018-05-15 10:00:00,104.03,104.53,104.02,104.34,572845.0,96.9404,97.4063,96.9311,97.2293,572845.0
2018-05-15 11:00:00,104.35,104.45,104.13,104.15,402915.0,97.2386,97.3318,97.0336,97.0522,402915.0
2018-05-15 12:00:00,104.15,104.53,104.01,104.37,465169.0,97.0522,97.4063,96.9218,97.2573,465169.0
2018-05-15 13:00:00,104.37,104.44,104.09,104.11,469276.0,97.2573,97.3225,96.9963,97.015,469276.0
2018-05-15 14:00:00,104.1,104.49,104.03,104.3,529807.0,97.0057,97.3691,96.9404,97.192,529807.0
2018-05-15 15:00:00,104.31,104.5,104.14,104.46,1098281.0,97.2013,97.3784,97.0429,97.3411,1098281.0
2018-05-16 09:30:00,104.61,105.21,104.61,105.12,535396.0,97.4809,98.04,97.4809,97.9561,535396.0
2018-05-16 10:00:00,105.13,105.14,104.87,105.02,483242.0,97.9655,97.9748,97.7232,97.863,483242.0
2018-05-16 11:00:00,105.02,105.09,104.81,105.09,235693.0,97.863,97.9282,97.6673,97.9282,235693.0
2018-05-16 12:00:00,105.09,105.46,105.09,105.4,256747.0,97.9282,98.273,97.9282,98.2171,256747.0
2018-05-16 13:00:00,105.41,105.47,105.3,105.45,213924.0,98.2264,98.2823,98.1239,98.2637,213924.0
2018-05-16 14:00:00,105.45,105.57,105.41,105.55,272820.0,98.2637,98.3755,98.2264,98.3568,272820.0
2018-05-16 15:00:00,105.54,105.54,105.18,105.34,867685.0,98.3475,98.3475,98.0121,98.1611,867685.0
2018-05-17 09:30:00,105.12,105.41,105.12,105.34,514765.0,97.9561,98.2264,97.9561,98.1611,514765.0
2018-05-17 10:00:00,105.36,105.75,105.36,105.72,608717.0,98.1798,98.5432,98.1798,98.5153,608717.0
2018-05-17 11:00:00,105.72,105.74,105.37,105.37,373612.0,98.5153,98.5339,98.1891,98.1891,373612.0
2018-05-17 12:00:00,105.37,105.43,105.12,105.21,449661.0,98.1891,98.245,97.9561,98.04,449661.0
2018-05-17 13:00:00,105.2,105.34,104.92,104.94,453062.0,98.0307,98.1611,97.7698,97.7884,453062.0
2018-05-17 14:00:00,104.93,105.14,104.74,105.11,453287.0,97.7791,97.9748,97.602,97.9468,453287.0
2018-05-17 15:00:00,105.11,105.16,104.91,104.99,826394.0,97.9468,97.9934,97.7605,97.835,826394.0
2018-05-18 09:30:00,104.84,105.17,104.74,104.8,316544.0,97.6952,98.0027,97.602,97.6579,316544.0
2018-05-18 10:00:00,104.81,104.92,104.64,104.83,512326.0,97.6673,97.7698,97.5089,97.6859,512326.0
2018-05-18 11:00:00,104.84,105.08,104.8,105.03,412077.0,97.6952,97.9189,97.6579,97.8723,412077.0
2018-05-18 12:00:00,105.03,105.03,104.81,104.97,756632.0,97.8723,97.8723,97.6673,97.8164,756632.0
2018-05-18 13:00:00,104.97,105.07,104.87,104.92,253216.0,97.8164,97.9095,97.7232,97.7698,253216.0
2018-05-18 14:00:00,104.92,105.05,104.88,104.99,219990.0,97.7698,97.8909,97.7325,97.835,219990.0
2018-05-18 15:00:00,105.0,105.0,104.86,104.87,916020.0,97.8443,97.8443,97.7139,97.7232,916020.0
2018-05-21 09:30:00,105.37,105.66,105.24,105.4,413157.0,98.1891,98.4593,98.068,98.2171,413157.0
2018-05-21 10:00:00,105.41,105.72,105.34,105.6,367359.0,98.2264,98.5153,98.1611,98.4034,367359.0
2018-05-21 11:00:00,105.6,105.62,105.1,105.25,467986.0,98.4034,98.4221,97.9375,98.0773,467986.0
2018-05-21 12:00:00,105.26,105.52,105.2,105.49,192103.0,98.0866,98.3289,98.0307,98.3009,192103.0
2018-05-21 13:00:00,105.5,105.58,105.42,105.45,235936.0,98.3102,98.3848,98.2357,98.2637,235936.0
2018-05-21 14:00:00,105.45,105.45,105.26,105.38,242531.0,98.2637,98.2637,98.0866,98.1984,242531.0
2018-05-21 15:00:00,105.39,105.49,105.26,105.45,998639.0,98.2077,98.3009,98.0866,98.2637,998639.0
2018-05-22 09:30:00,105.83,106.07,105.58,105.67,356810.0,98.6178,98.8414,98.3848,98.4687,356810.0
2018-05-22 10:00:00,105.67,105.77,105.19,105.24,519222.0,98.4687,98.5618,98.0214,98.068,519222.0
2018-05-22 11:00:00,105.23,105.42,105.19,105.31,310820.0,98.0586,98.2357,98.0214,98.1332,310820.0
2018-05-22 12:00:00,105.31,105.38,105.12,105.17,221212.0,98.1332,98.1984,97.9561,98.0027,221212.0
2018-05-22 13:00:00,105.18,105.28,105.15,105.25,165602.0,98.0121,98.1052,97.9841,98.0773,165602.0
2018-05-22 14:00:00,105.24,105.31,105.15,105.16,281221.0,98.068,98.1332,97.9841,97.9934,281221.0
2018-05-22 15:00:00,105.15,105.21,104.91,104.97,857080.0,97.9841,98.04,97.7605,97.8164,857080.0
2018-05-23 09:30:00,104.6,104.97,104.47,104.92,385133.0,97.4716,97.8164,97.3504,97.7698,385133.0
2018-05-23 10:00:00,104.92,105.04,104.65,104.74,389088.0,97.7698,97.8816,97.5182,97.602,389088.0
2018-05-23 11:00:00,104.73,105.2,104.72,104.97,273649.0,97.5927,98.0307,97.5834,97.8164,273649.0
2018-05-23 12:00:00,104.97,105.15,104.87,105.13,283773.0,97.8164,97.9841,97.7232,97.9655,283773.0
2018-05-23 13:00:00,105.14,105.16,105.0,105.12,174610.0,97.9748,97.9934,97.8443,97.9561,174610.0
2018-05-23 14:00:00,105.11,105.59,105.07,105.55,396004.0,97.9468,98.3941,97.9095,98.3568,396004.0
2018-05-23 15:00:00,105.55,105.75,105.53,105.74,1631682.0,98.3568,98.5432,98.3382,98.5339,1631682.0
2018-05-24 09:30:00,105.63,105.79,105.19,105.28,718268.0,98.4314,98.5805,98.0214,98.1052,718268.0
2018-05-24 10:00:00,105.26,105.53,105.11,105.2,576491.0,98.0866,98.3382,97.9468,98.0307,576491.0
2018-05-24 11:00:00,105.19,105.68,105.15,105.67,524745.0,98.0214,98.478,97.9841,98.4687,524745.0
2018-05-24 12:00:00,105.66,105.86,105.63,105.81,298582.0,98.4593,98.6457,98.4314,98.5991,298582.0
2018-05-24 13:00:00,105.81,106.05,105.81,106.03,204904.0,98.5991,98.8228,98.5991,98.8041,204904.0
2018-05-24 14:00:00,106.03,106.12,105.95,106.02,180492.0,98.8041,98.888,98.7296,98.7948,180492.0
2018-05-24 15:00:00,106.03,106.15,105.89,105.98,1344156.0,98.8041,98.9159,98.6737,98.7575,1344156.0
2018-05-25 09:30:00,105.92,106.33,105.81,106.3,458154.0,98.7016,99.0837,98.5991,99.0557,458154.0
2018-05-25 10:00:00,106.28,106.54,106.19,106.43,757465.0,99.0371,99.2794,98.9532,99.1769,757465.0
2018-05-25 11:00:00,106.44,106.51,106.34,106.37,337777.0,99.1862,99.2514,99.093,99.121,337777.0
2018-05-25 12:00:00,106.36,106.38,106.18,106.3,295607.0,99.1116,99.1303,98.9439,99.0557,295607.0
2018-05-25 13:00:00,106.31,106.37,106.13,106.16,208250.0,99.065,99.121,98.8973,98.9253,208250.0
2018-05-25 14:00:00,106.15,106.25,106.02,106.1,281435.0,98.9159,99.0091,98.7948,98.8694,281435.0
2018-05-25 15:00:00,106.09,106.22,106.03,106.14,1002836.0,98.86,98.9812,98.8041,98.9066,1002836.0
2018-05-29 09:30:00,105.61,106.07,105.34,106.03,665668.0,98.4127,98.8414,98.1611,98.8041,665668.0
2018-05-29 10:00:00,106.04,106.06,105.7,105.85,579891.0,98.8134,98.8321,98.4966,98.6364,579891.0
2018-05-29 11:00:00,105.86,105.91,105.31,105.37,566667.0,98.6457,98.6923,98.1332,98.1891,566667.0
2018-05-29 12:00:00,105.36,105.56,105.01,105.54,592099.0,98.1798,98.3662,97.8536,98.3475,592099.0
2018-05-29 13:00:00,105.53,105.53,105.12,105.28,442147.0,98.3382,98.3382,97.9561,98.1052,442147.0
2018-05-29 14:00:00,105.28,105.35,104.93,104.96,737354.0,98.1052,98.1705,97.7791,97.807,737354.0
2018-05-29 15:00:00,104.96,105.42,104.89,105.33,1583027.0,97.807,98.2357,97.7418,98.1518,1583027.0
2018-05-30 09:30:00,105.8,105.95,105.56,105.65,346724.0,98.5898,98.7296,98.3662,98.45,346724.0
2018-05-30 10:00:00,105.65,106.04,105.57,106.0,1618682.0,98.45,98.8134,98.3755,98.7762,1618682.0
2018-05-30 11:00:00,106.02,106.2,105.89,106.14,387287.0,98.7948,98.9625,98.6737,98.9066,387287.0
2018-05-30 12:00:00,106.14,106.25,106.06,106.16,403249.0,98.9066,99.0091,98.8321,98.9253,403249.0
2018-05-30 13:00:00,106.15,106.32,106.09,106.23,319877.0,98.9159,99.0744,98.86,98.9905,319877.0
2018-05-30 14:00:00,106.23,106.39,106.19,106.35,278861.0,98.9905,99.1396,98.9532,99.1023,278861.0
2018-05-30 15:00:00,106.35,106.4,106.17,106.27,1103711.0,99.1023,99.1489,98.9346,99.0278,1103711.0
2018-05-31 09:30:00,106.31,106.34,105.96,106.05,541312.0,99.065,99.093,98.7389,98.8228,541312.0
2018-05-31 10:00:00,106.06,106.11,105.51,105.63,844240.0,98.8321,98.8787,98.3196,98.4314,844240.0
2018-05-31 11:00:00,105.63,106.09,105.53,105.98,1323915.0,98.4314,98.86,98.3382,98.7575,1323915.0
2018-05-31 12:00:00,105.98,105.98,105.61,105.79,337176.0,98.7575,98.7575,98.4127,98.5805,337176.0
2018-05-31 13:00:00,105.79,105.8,105.48,105.51,356375.0,98.5805,98.5898,98.2916,98.3196,356375.0
2018-05-31 14:00:00,105.51,105.66,105.4,105.65,523758.0,98.3196,98.4593,98.2171,98.45,523758.0
2018-05-31 15:00:00,105.65,105.85,105.57,105.76,1982549.0,98.45,98.6364,98.3755,98.5525,1982549.0
2018-06-01 09:30:00,106.22,106.48,106.11,106.42,604238.0,98.9812,99.2235,98.8787,99.1675,604238.0
2018-06-01 10:00:00,106.43,106.65,106.19,106.55,727318.0,99.1769,99.3819,98.9532,99.2887,727318.0
2018-06-01 11:00:00,106.55,106.64,106.42,106.44,436854.0,99.2887,99.3726,99.1675,99.1862,436854.0
2018-06-01 12:00:00,106.44,106.58,106.4,106.48,290570.0,99.1862,99.3166,99.1489,99.2235,290570.0
2018-06-01 13:00:00,106.48,106.65,106.47,106.6,372356.0,99.2235,99.3819,99.2141,99.3353,372356.0
2018-06-01 14:00:00,106.6,106.65,106.5,106.62,382741.0,99.3353,99.3819,99.2421,99.3539,382741.0
2018-06-01 15:00:00,106.62,106.62,106.4,106.52,1515910.0,99.3539,99.3539,99.1489,99.2607,1515910.0
2018-06-04 09:30:00,106.86,107.26,106.81,107.19,373281.0,99.5776,99.9503,99.531,99.8851,373281.0
2018-06-04 10:00:00,107.19,107.24,106.99,107.17,655404.0,99.8851,99.9317,99.6987,99.8664,655404.0
2018-06-04 11:00:00,107.17,107.39,107.17,107.36,330184.0,99.8664,100.0714,99.8664,100.0435,330184.0
2018-06-04 12:00:00,107.36,107.48,107.29,107.43,356510.0,100.0435,100.1553,99.9783,100.1087,356510.0
2018-06-04 13:00:00,107.44,107.53,107.42,107.46,158112.0,100.118,100.2019,100.0994,100.1367,158112.0
2018-06-04 14:00:00,107.46,107.65,107.45,107.64,256021.0,100.1367,100.3137,100.1274,100.3044,256021.0
2018-06-04 15:00:00,107.63,107.77,107.59,107.73,1525222.0,100.2951,100.4255,100.2578,100.3883,1525222.0
2018-06-05 09:30:00,107.79,107.96,107.58,107.93,528042.0,100.4442,100.6026,100.2485,100.5746,528042.0
2018-06-05 10:00:00,107.93,108.24,107.89,108.15,601627.0,100.5746,100.8635,100.5374,100.7796,601627.0
2018-06-05 11:00:00,108.16,108.18,107.88,108.06,389577.0,100.789,100.8076,100.528,100.6958,389577.0
2018-06-05 12:00:00,108.06,108.16,107.92,108.08,275162.0,100.6958,100.789,100.5653,100.7144,275162.0
2018-06-05 13:00:00,108.08,108.31,108.06,108.28,213487.0,100.7144,100.9287,100.6958,100.9008,213487.0
2018-06-05 14:00:00,108.28,108.44,108.25,108.42,335767.0,100.9008,101.0499,100.8728,101.0312,335767.0
2018-06-05 15:00:00,108.42,108.46,108.26,108.37,1154576.0,101.0312,101.0685,100.8822,100.9847,1154576.0
2018-06-06 09:30:00,108.67,108.84,108.35,108.39,526768.0,101.2642,101.4226,100.966,101.0033,526768.0
2018-06-06 10:00:00,108.39,108.69,108.17,108.69,588450.0,101.0033,101.2828,100.7983,101.2828,588450.0
2018-06-06 11:00:00,108.69,109.02,108.69,109.0,635252.0,101.2828,101.5904,101.2828,101.5717,635252.0
2018-06-06 12:00:00,108.99,109.09,108.93,109.04,251816.0,101.5624,101.6556,101.5065,101.609,251816.0
2018-06-06 13:00:00,109.06,109.18,108.96,109.03,246634.0,101.6276,101.7395,101.5344,101.5997,246634.0
2018-06-06 14:00:00,109.03,109.35,109.03,109.25,329567.0,101.5997,101.8979,101.5997,101.8047,329567.0
2018-06-06 15:00:00,109.24,109.45,109.18,109.45,1050393.0,101.7954,101.9911,101.7395,101.9911,1050393.0
2018-06-07 09:30:00,109.64,110.08,109.52,109.94,420963.0,102.1681,102.5781,102.0563,102.4477,420963.0
2018-06-07 10:00:00,109.94,110.03,109.6,109.86,688565.0,102.4477,102.5315,102.1308,102.3731,688565.0
2018-06-07 11:00:00,109.87,109.96,109.51,109.63,437537.0,102.3824,102.4663,102.047,102.1588,437537.0
2018-06-07 12:00:00,109.63,109.82,109.52,109.64,304884.0,102.1588,102.3358,102.0563,102.1681,304884.0
2018-06-07 13:00:00,109.63,109.66,109.33,109.45,430849.0,102.1588,102.1867,101.8792,101.9911,430849.0
2018-06-07 14:00:00,109.47,109.78,109.38,109.66,386251.0,102.0097,102.2986,101.9258,102.1867,386251.0
2018-06-07 15:00:00,109.66,109.79,109.54,109.67,1706718.0,102.1867,102.3079,102.0749,102.1961,1706718.0
2018-06-08 09:30:00,109.3,109.72,109.2,109.7,443641.0,101.8513,102.2427,101.7581,102.224,443641.0
2018-06-08 10:00:00,109.69,109.81,109.49,109.78,521142.0,102.2147,102.3265,102.0283,102.2986,521142.0
2018-06-08 11:00:00,109.77,109.89,109.66,109.8,336991.0,102.2892,102.4011,102.1867,102.3172,336991.0
2018-06-08 12:00:00,109.8,110.04,109.79,109.96,344437.0,102.3172,102.5408,102.3079,102.4663,344437.0
2018-06-08 13:00:00,109.97,109.97,109.78,109.84,388774.0,102.4756,102.4756,102.2986,102.3545,388774.0
2018-06-08 14:00:00,109.85,109.98,109.82,109.84,429260.0,102.3638,102.4849,102.3358,102.3545,429260.0
2018-06-08 15:00:00,109.85,109.98,109.78,109.91,932793.0,102.3638,102.4849,102.2986,102.4197,932793.0
2018-06-11 09:30:00,109.93,110.44,109.93,110.27,348173.0,102.4383,102.9136,102.4383,102.7552,348173.0
2018-06-11 10:00:00,110.28,110.51,110.28,110.36,525425.0,102.7645,102.9788,102.7645,102.839,525425.0
2018-06-11 11:00:00,110.37,110.41,110.23,110.37,290805.0,102.8484,102.8856,102.7179,102.8484,290805.0
2018-06-11 12:00:00,110.38,110.6,110.37,110.52,235948.0,102.8577,103.0627,102.8484,102.9881,235948.0
2018-06-11 13:00:00,110.52,110.57,110.46,110.54,212856.0,102.9881,103.0347,102.9322,103.0068,212856.0
2018-06-11 14:00:00,110.53,110.54,110.44,110.53,280709.0,102.9975,103.0068,102.9136,102.9975,280709.0
2018-06-11 15:00:00,110.54,110.59,110.29,110.34,910334.0,103.0068,103.0534,102.7738,102.8204,910334.0
2018-06-12 09:30:00,110.56,110.79,110.49,110.59,354212.0,103.0254,103.2397,102.9602,103.0534,354212.0
2018-06-12 10:00:00,110.6,110.88,110.55,110.87,533355.0,103.0627,103.3236,103.0161,103.3143,533355.0
2018-06-12 11:00:00,110.86,111.03,110.78,111.02,281314.0,103.305,103.4634,103.2304,103.4541,281314.0
2018-06-12 12:00:00,111.02,111.09,110.9,110.92,271508.0,103.4541,103.5193,103.3422,103.3609,271508.0
2018-06-12 13:00:00,110.91,110.95,110.82,110.9,323724.0,103.3516,103.3888,103.2677,103.3422,323724.0
2018-06-12 14:00:00,110.9,110.9,110.54,110.55,258890.0,103.3422,103.3422,103.0068,103.0161,258890.0
2018-06-12 15:00:00,110.55,110.89,110.53,110.87,570271.0,103.0161,103.3329,102.9975,103.3143,570271.0
2018-06-13 09:30:00,110.98,111.33,110.89,111.29,572051.0,103.4168,103.7429,103.3329,103.7057,572051.0
2018-06-13 10:00:00,111.29,111.44,111.2,111.23,537542.0,103.7057,103.8454,103.6218,103.6497,537542.0
2018-06-13 11:00:00,111.24,111.58,111.23,111.55,336259.0,103.6591,103.9759,103.6497,103.9479,336259.0
2018-06-13 12:00:00,111.55,111.64,111.46,111.52,332048.0,103.9479,104.0318,103.8641,103.92,332048.0
2018-06-13 13:00:00,111.52,111.54,111.42,111.46,365162.0,103.92,103.9386,103.8268,103.8641,365162.0
2018-06-13 14:00:00,111.39,111.46,110.86,111.26,865673.0,103.7988,103.8641,103.305,103.6777,865673.0
2018-06-13 15:00:00,111.26,111.46,111.0,111.04,1191491.0,103.6777,103.8641,103.4354,103.4727,1191491.0
2018-06-14 09:30:00,111.42,112.07,111.37,111.92,455207.0,103.8268,104.4325,103.7802,104.2927,455207.0
2018-06-14 10:00:00,111.92,112.13,111.67,111.67,622978.0,104.2927,104.4884,104.0598,104.0598,622978.0
2018-06-14 11:00:00,111.66,111.97,111.56,111.94,432562.0,104.0504,104.3393,103.9573,104.3114,432562.0
2018-06-14 12:00:00,111.95,112.06,111.9,111.95,246517.0,104.3207,104.4232,104.2741,104.3207,246517.0
2018-06-14 13:00:00,111.96,112.12,111.91,112.04,197696.0,104.33,104.4791,104.2834,104.4045,197696.0
2018-06-14 14:00:00,112.05,112.14,112.01,112.02,263922.0,104.4139,104.4977,104.3766,104.3859,263922.0
2018-06-14 15:00:00,112.03,112.24,112.01,112.19,1332605.0,104.3952,104.5909,104.3766,104.5443,1332605.0
2018-06-15 09:30:00,111.42,111.89,111.35,111.88,1173269.0,104.0987,104.5378,104.0333,104.5285,1173269.0
2018-06-15 10:00:00,111.88,112.03,111.6,111.83,1025401.0,104.5285,104.6686,104.2669,104.4818,1025401.0
2018-06-15 11:00:00,111.83,111.91,111.64,111.79,1204294.0,104.4818,104.5565,104.3043,104.4444,1204294.0
2018-06-15 12:00:00,111.79,111.86,111.68,111.85,819333.0,104.4444,104.5098,104.3416,104.5005,819333.0
2018-06-15 13:00:00,111.85,111.9,111.68,111.7,758976.0,104.5005,104.5472,104.3416,104.3603,758976.0
2018-06-15 14:00:00,111.71,112.21,111.69,112.13,831539.0,104.3697,104.8368,104.351,104.7621,831539.0
2018-06-15 15:00:00,112.12,112.12,111.92,112.11,2456234.0,104.7527,104.7527,104.5659,104.7434,2456234.0
2018-06-18 09:30:00,111.37,111.63,111.16,111.54,559156.0,104.052,104.2949,103.8558,104.2108,559156.0
2018-06-18 10:00:00,111.53,112.05,111.41,111.94,677197.0,104.2015,104.6873,104.0894,104.5845,677197.0
2018-06-18 11:00:00,111.94,112.15,111.86,111.89,471129.0,104.5845,104.7807,104.5098,104.5378,471129.0
2018-06-18 12:00:00,111.9,111.93,111.75,111.86,300476.0,104.5472,104.5752,104.407,104.5098,300476.0
2018-06-18 13:00:00,111.86,111.96,111.79,111.87,278749.0,104.5098,104.6032,104.4444,104.5191,278749.0
2018-06-18 14:00:00,111.86,111.95,111.76,111.85,267335.0,104.5098,104.5939,104.4164,104.5005,267335.0
2018-06-18 15:00:00,111.85,112.0,111.82,111.92,870527.0,104.5005,104.6406,104.4724,104.5659,870527.0
2018-06-19 09:30:00,110.93,111.51,110.88,111.03,644244.0,103.6409,104.1828,103.5942,103.7343,644244.0
2018-06-19 10:00:00,111.01,111.22,110.73,111.13,1002744.0,103.7156,103.9118,103.454,103.8278,1002744.0
2018-06-19 11:00:00,111.13,111.39,111.03,111.27,449605.0,103.8278,104.0707,103.7343,103.9586,449605.0
2018-06-19 12:00:00,111.27,111.34,111.2,111.28,650583.0,103.9586,104.024,103.8932,103.9679,650583.0
2018-06-19 13:00:00,111.26,111.39,111.09,111.38,353761.0,103.9492,104.0707,103.7904,104.0613,353761.0
2018-06-19 14:00:00,111.38,111.71,111.38,111.69,486917.0,104.0613,104.3697,104.0613,104.351,486917.0
2018-06-19 15:00:00,111.68,111.79,111.47,111.77,1570393.0,104.3416,104.4444,104.1454,104.4257,1570393.0
2018-06-20 09:30:00,112.36,112.6,112.0,112.14,700365.0,104.9769,105.2012,104.6406,104.7714,700365.0
2018-06-20 10:00:00,112.13,112.2,111.91,112.09,530105.0,104.7621,104.8275,104.5565,104.7247,530105.0
2018-06-20 11:00:00,112.09,112.31,111.96,112.3,466641.0,104.7247,104.9302,104.6032,104.9209,466641.0
2018-06-20 12:00:00,112.32,112.45,112.28,112.31,243484.0,104.9396,105.061,104.9022,104.9302,243484.0
2018-06-20 13:00:00,112.31,112.57,112.26,112.54,310303.0,104.9302,105.1731,104.8835,105.1451,310303.0
2018-06-20 14:00:00,112.53,112.6,112.34,112.35,237918.0,105.1358,105.2012,104.9583,104.9676,237918.0
2018-06-20 15:00:00,112.35,112.43,112.28,112.31,1074046.0,104.9676,105.0423,104.9022,104.9302,1074046.0
2018-06-21 09:30:00,112.47,112.62,112.27,112.36,428373.0,105.0797,105.2199,104.8929,104.9769,428373.0
2018-06-21 10:00:00,112.37,112.37,111.32,111.82,1098529.0,104.9863,104.9863,104.0053,104.4724,1098529.0
2018-06-21 11:00:00,111.8,112.24,111.71,112.11,500992.0,104.4537,104.8648,104.3697,104.7434,500992.0
2018-06-21 12:00:00,112.12,112.12,111.62,111.63,379100.0,104.7527,104.7527,104.2856,104.2949,379100.0
2018-06-21 13:00:00,111.63,111.87,111.6,111.77,658336.0,104.2949,104.5191,104.2669,104.4257,658336.0
2018-06-21 14:00:00,111.77,111.88,111.61,111.61,365206.0,104.4257,104.5285,104.2762,104.2762,365206.0
2018-06-21 15:00:00,111.61,111.72,111.37,111.49,1426146.0,104.2762,104.379,104.052,104.1641,1426146.0
2018-06-22 09:30:00,112.0,112.16,111.63,111.73,627810.0,104.6406,104.7901,104.2949,104.3883,627810.0
2018-06-22 10:00:00,111.74,111.93,111.43,111.66,897603.0,104.3977,104.5752,104.108,104.3229,897603.0
2018-06-22 11:00:00,111.66,111.94,111.64,111.79,378939.0,104.3229,104.5845,104.3043,104.4444,378939.0
2018-06-22 12:00:00,111.8,111.97,111.66,111.71,411704.0,104.4537,104.6126,104.3229,104.3697,411704.0
2018-06-22 13:00:00,111.71,111.8,111.65,111.75,316645.0,104.3697,104.4537,104.3136,104.407,316645.0
2018-06-22 14:00:00,111.75,111.83,111.66,111.75,336318.0,104.407,104.4818,104.3229,104.407,336318.0
2018-06-22 15:00:00,111.76,111.77,111.24,111.34,1856246.0,104.4164,104.4257,103.9305,104.024,1856246.0
2018-06-25 09:30:00,110.86,110.86,109.76,109.81,1314083.0,103.5755,103.5755,102.5478,102.5945,1314083.0
2018-06-25 10:00:00,109.81,109.88,109.16,109.31,1750336.0,102.5945,102.6599,101.9872,102.1274,1750336.0
2018-06-25 11:00:00,109.31,109.44,108.77,109.08,2730871.0,102.1274,102.2488,101.6228,101.9125,2730871.0
2018-06-25 12:00:00,109.09,109.14,108.46,109.11,1419695.0,101.9218,101.9685,101.3332,101.9405,1419695.0
2018-06-25 13:00:00,109.1,109.18,108.68,108.95,784672.0,101.9312,102.0059,101.5387,101.791,784672.0
2018-06-25 14:00:00,108.95,109.01,108.27,108.47,833312.0,101.791,101.8471,101.1557,101.3425,833312.0
2018-06-25 15:00:00,108.46,109.1,108.29,108.9,2390062.0,101.3332,101.9312,101.1744,101.7443,2390062.0
2018-06-26 09:30:00,109.31,109.58,109.0,109.5,764391.0,102.1274,102.3796,101.8377,102.3049,764391.0
2018-06-26 10:00:00,109.49,109.8,109.16,109.26,948716.0,102.2955,102.5852,101.9872,102.0806,948716.0
2018-06-26 11:00:00,109.26,109.51,109.21,109.5,519230.0,102.0806,102.3142,102.0339,102.3049,519230.0
2018-06-26 12:00:00,109.5,109.87,109.5,109.76,407848.0,102.3049,102.6506,102.3049,102.5478,407848.0
2018-06-26 13:00:00,109.78,110.03,109.75,109.86,357787.0,102.5665,102.8,102.5384,102.6412,357787.0
2018-06-26 14:00:00,109.87,109.96,109.76,109.87,333231.0,102.6506,102.7346,102.5478,102.6506,333231.0
2018-06-26 15:00:00,109.86,109.92,109.61,109.67,927077.0,102.6412,102.6973,102.4076,102.4637,927077.0
2018-06-27 09:30:00,110.12,110.34,109.91,110.3,758576.0,102.8841,103.0897,102.6879,103.0523,758576.0
2018-06-27 10:00:00,110.29,110.52,110.17,110.27,603157.0,103.043,103.2578,102.9308,103.0243,603157.0
2018-06-27 11:00:00,110.26,110.3,109.58,109.99,1010052.0,103.0149,103.0523,102.3796,102.7627,1010052.0
2018-06-27 12:00:00,109.99,110.11,109.49,109.5,435171.0,102.7627,102.8748,102.2955,102.3049,435171.0
2018-06-27 13:00:00,109.5,109.62,108.79,108.98,911356.0,102.3049,102.417,101.6415,101.819,911356.0
2018-06-27 14:00:00,108.97,109.1,108.64,108.7,791967.0,101.8097,101.9312,101.5014,101.5574,791967.0
2018-06-27 15:00:00,108.71,108.93,108.24,108.28,1785444.0,101.5668,101.7723,101.1277,101.165,1785444.0
2018-06-28 09:30:00,108.37,108.67,107.98,108.5,900221.0,101.2491,101.5294,100.8847,101.3706,900221.0
2018-06-28 10:00:00,108.51,108.7,107.8,108.41,1472524.0,101.3799,101.5574,100.7166,101.2865,1472524.0
2018-06-28 11:00:00,108.42,108.73,108.23,108.56,903944.0,101.2958,101.5855,101.1183,101.4266,903944.0
2018-06-28 12:00:00,108.56,108.63,108.2,108.53,486455.0,101.4266,101.492,101.0903,101.3986,486455.0
2018-06-28 13:00:00,108.54,108.78,108.47,108.76,297696.0,101.4079,101.6322,101.3425,101.6135,297696.0
2018-06-28 14:00:00,108.76,109.25,108.73,109.24,511363.0,101.6135,102.0713,101.5855,102.062,511363.0
2018-06-28 15:00:00,109.23,109.36,109.04,109.11,891056.0,102.0526,102.1741,101.8751,101.9405,891056.0
2018-06-29 09:30:00,109.9,110.35,109.85,110.13,839796.0,102.6786,103.099,102.6319,102.8935,839796.0
2018-06-29 10:00:00,110.13,110.29,109.98,110.16,669010.0,102.8935,103.043,102.7533,102.9215,669010.0
2018-06-29 11:00:00,110.15,110.27,109.76,109.87,584095.0,102.9122,103.0243,102.5478,102.6506,584095.0
2018-06-29 12:00:00,109.87,110.07,109.66,109.8,441361.0,102.6506,102.8374,102.4544,102.5852,441361.0
2018-06-29 13:00:00,109.8,110.08,109.78,109.93,320761.0,102.5852,102.8468,102.5665,102.7066,320761.0
2018-06-29 14:00:00,109.94,110.01,109.8,109.99,597854.0,102.716,102.7814,102.5852,102.7627,597854.0
2018-06-29 15:00:00,110.0,110.07,109.28,109.29,1772838.0,102.772,102.8374,102.0993,102.1087,1772838.0
2018-07-02 09:30:00,108.51,108.7,108.22,108.57,735059.0,101.3799,101.5574,101.109,101.436,735059.0
2018-07-02 10:00:00,108.55,108.91,108.34,108.76,972999.0,101.4173,101.7536,101.2211,101.6135,972999.0
2018-07-02 11:00:00,108.77,109.04,108.48,108.57,762361.0,101.6228,101.8751,101.3519,101.436,762361.0
2018-07-02 12:00:00,108.57,108.68,108.43,108.6,621649.0,101.436,101.5387,101.3052,101.464,621649.0
2018-07-02 13:00:00,108.59,108.82,108.29,108.79,687675.0,101.4547,101.6696,101.1744,101.6415,687675.0
2018-07-02 14:00:00,108.8,109.18,108.77,108.9,627011.0,101.6509,102.0059,101.6228,101.7443,627011.0
2018-07-02 15:00:00,108.91,109.48,108.9,109.45,1088208.0,101.7536,102.2862,101.7443,102.2582,1088208.0
2018-07-03 09:30:00,109.96,109.96,109.37,109.55,510765.0,102.7346,102.7346,102.1834,102.3516,510765.0
2018-07-03 10:00:00,109.56,109.92,109.44,109.53,645067.0,102.3609,102.6973,102.2488,102.3329,645067.0
2018-07-03 11:00:00,109.54,109.68,109.32,109.42,379658.0,102.3422,102.473,102.1367,102.2301,379658.0
2018-07-03 12:00:00,109.42,109.48,108.72,108.89,1091486.0,102.2301,102.2862,101.5761,101.735,1091486.0
2018-07-05 09:30:00,109.53,109.63,109.17,109.19,466573.0,102.3329,102.4263,101.9966,102.0152,466573.0
2018-07-05 10:00:00,109.2,109.32,108.56,108.65,620530.0,102.0246,102.1367,101.4266,101.5107,620530.0
2018-07-05 11:00:00,108.65,109.21,108.6,109.17,449285.0,101.5107,102.0339,101.464,101.9966,449285.0
2018-07-05 12:00:00,109.16,109.45,109.15,109.39,400653.0,101.9872,102.2582,101.9779,102.2021,400653.0
2018-07-05 13:00:00,109.4,109.54,109.24,109.3,243931.0,102.2114,102.3422,102.062,102.118,243931.0
2018-07-05 14:00:00,109.31,109.46,108.96,109.3,384645.0,102.1274,102.2675,101.8004,102.118,384645.0
2018-07-05 15:00:00,109.3,109.5,109.29,109.45,870955.0,102.118,102.3049,102.1087,102.2582,870955.0
2018-07-06 09:30:00,109.48,109.8,109.22,109.77,725977.0,102.2862,102.5852,102.0433,102.5571,725977.0
2018-07-06 10:00:00,109.77,110.14,109.74,110.07,613039.0,102.5571,102.9028,102.5291,102.8374,613039.0
2018-07-06 11:00:00,110.07,110.4,110.02,110.26,634113.0,102.8374,103.1457,102.7907,103.0149,634113.0
2018-07-06 12:00:00,110.26,110.45,110.25,110.35,548050.0,103.0149,103.1924,103.0056,103.099,548050.0
2018-07-06 13:00:00,110.35,110.45,110.32,110.32,249052.0,103.099,103.1924,103.071,103.071,249052.0
2018-07-06 14:00:00,110.32,110.37,110.19,110.33,300786.0,103.071,103.1177,102.9495,103.0803,300786.0
2018-07-06 15:00:00,110.33,110.46,110.17,110.31,1146143.0,103.0803,103.2018,102.9308,103.0616,1146143.0
2018-07-09 09:30:00,110.99,111.07,110.81,110.89,744404.0,103.697,103.7717,103.5288,103.6035,744404.0
2018-07-09 10:00:00,110.91,111.16,110.74,111.15,429730.0,103.6222,103.8558,103.4634,103.8464,429730.0
2018-07-09 11:00:00,111.15,111.32,111.1,111.28,344172.0,103.8464,104.0053,103.7997,103.9679,344172.0
2018-07-09 12:00:00,111.29,111.4,111.15,111.26,329882.0,103.9772,104.08,103.8464,103.9492,329882.0
2018-07-09 13:00:00,111.25,111.37,111.14,111.36,251935.0,103.9399,104.052,103.8371,104.0426,251935.0
2018-07-09 14:00:00,111.36,111.47,111.3,111.44,326013.0,104.0426,104.1454,103.9866,104.1174,326013.0
2018-07-09 15:00:00,111.45,111.64,111.34,111.62,881377.0,104.1267,104.3043,104.024,104.2856,881377.0
2018-07-10 09:30:00,111.84,111.84,111.34,111.59,486489.0,104.4911,104.4911,104.024,104.2575,486489.0
2018-07-10 10:00:00,111.58,111.97,111.54,111.94,608691.0,104.2482,104.6126,104.2108,104.5845,608691.0
2018-07-10 11:00:00,111.95,111.97,111.66,111.86,356250.0,104.5939,104.6126,104.3229,104.5098,356250.0
2018-07-10 12:00:00,111.86,111.89,111.72,111.76,279115.0,104.5098,104.5378,104.379,104.4164,279115.0
2018-07-10 13:00:00,111.76,111.83,111.42,111.6,276267.0,104.4164,104.4818,104.0987,104.2669,276267.0
2018-07-10 14:00:00,111.6,111.8,111.56,111.77,262451.0,104.2669,104.4537,104.2295,104.4257,262451.0
2018-07-10 15:00:00,111.79,111.91,111.72,111.86,571432.0,104.4444,104.5565,104.379,104.5098,571432.0
2018-07-11 09:30:00,111.16,111.35,111.07,111.3,691334.0,103.8558,104.0333,103.7717,103.9866,691334.0
2018-07-11 10:00:00,111.3,111.78,111.3,111.76,545050.0,103.9866,104.4351,103.9866,104.4164,545050.0
2018-07-11 11:00:00,111.76,111.84,111.37,111.44,513079.0,104.4164,104.4911,104.052,104.1174,513079.0
2018-07-11 12:00:00,111.44,111.58,111.32,111.42,408257.0,104.1174,104.2482,104.0053,104.0987,408257.0
2018-07-11 13:00:00,111.43,111.65,111.33,111.42,342083.0,104.108,104.3136,104.0146,104.0987,342083.0
2018-07-11 14:00:00,111.42,111.61,111.28,111.55,400281.0,104.0987,104.2762,103.9679,104.2202,400281.0
2018-07-11 15:00:00,111.56,111.74,111.5,111.61,803858.0,104.2295,104.3977,104.1735,104.2762,803858.0
2018-07-12 09:30:00,112.02,112.07,111.53,111.97,391021.0,104.6593,104.706,104.2015,104.6126,391021.0
2018-07-12 10:00:00,111.96,112.15,111.94,111.95,363935.0,104.6032,104.7807,104.5845,104.5939,363935.0
2018-07-12 11:00:00,111.96,112.16,111.84,112.14,292334.0,104.6032,104.7901,104.4911,104.7714,292334.0
2018-07-12 12:00:00,112.15,112.33,112.08,112.29,304161.0,104.7807,104.9489,104.7153,104.9115,304161.0
2018-07-12 13:00:00,112.29,112.43,112.19,112.22,310326.0,104.9115,105.0423,104.8181,104.8461,310326.0
2018-07-12 14:00:00,112.22,112.35,112.16,112.29,221698.0,104.8461,104.9676,104.7901,104.9115,221698.0
2018-07-12 15:00:00,112.29,112.4,112.11,112.35,766370.0,104.9115,105.0143,104.7434,104.9676,766370.0
2018-07-13 09:30:00,112.41,112.77,112.23,112.4,540233.0,105.0237,105.36,104.8555,105.0143,540233.0
2018-07-13 10:00:00,112.4,112.68,112.35,112.65,1018162.0,105.0143,105.2759,104.9676,105.2479,1018162.0
2018-07-13 11:00:00,112.66,112.77,112.57,112.72,614118.0,105.2572,105.36,105.1731,105.3133,614118.0
2018-07-13 12:00:00,112.73,112.77,112.53,112.69,288458.0,105.3226,105.36,105.1358,105.2853,288458.0
2018-07-13 13:00:00,112.7,112.73,112.49,112.62,255818.0,105.2946,105.3226,105.0984,105.2199,255818.0
2018-07-13 14:00:00,112.62,112.63,112.55,112.61,157235.0,105.2199,105.2292,105.1545,105.2105,157235.0
2018-07-13 15:00:00,112.62,112.71,112.58,112.62,1454843.0,105.2199,105.3039,105.1825,105.2199,1454843.0
2018-07-16 09:30:00,112.87,113.0,112.43,112.75,412676.0,105.4534,105.5749,105.0423,105.3413,412676.0
2018-07-16 10:00:00,112.76,112.85,112.52,112.63,559172.0,105.3507,105.4347,105.1264,105.2292,559172.0
2018-07-16 11:00:00,112.62,112.82,112.62,112.71,289735.0,105.2199,105.4067,105.2199,105.3039,289735.0
2018-07-16 12:00:00,112.71,112.95,112.63,112.89,164171.0,105.3039,105.5282,105.2292,105.4721,164171.0
2018-07-16 13:00:00,112.89,113.02,112.86,112.96,306668.0,105.4721,105.5936,105.4441,105.5375,306668.0
2018-07-16 14:00:00,112.96,113.05,112.74,112.76,338387.0,105.5375,105.6216,105.332,105.3507,338387.0
2018-07-16 15:00:00,112.77,112.92,112.67,112.85,778432.0,105.36,105.5001,105.2666,105.4347,778432.0
2018-07-17 09:30:00,111.7,112.37,111.47,112.33,679398.0,104.3603,104.9863,104.1454,104.9489,679398.0
2018-07-17 10:00:00,112.35,112.78,112.21,112.71,542438.0,104.9676,105.3693,104.8368,105.3039,542438.0
2018-07-17 11:00:00,112.7,113.03,112.7,113.02,349611.0,105.2946,105.6029,105.2946,105.5936,349611.0
2018-07-17 12:00:00,113.03,113.22,112.87,113.04,393815.0,105.6029,105.7804,105.4534,105.6123,393815.0
2018-07-17 13:00:00,113.04,113.19,112.99,113.06,262056.0,105.6123,105.7524,105.5655,105.6309,262056.0
2018-07-17 14:00:00,113.06,113.15,112.9,112.92,579786.0,105.6309,105.715,105.4815,105.5001,579786.0
2018-07-17 15:00:00,112.92,113.23,112.91,112.97,871755.0,105.5001,105.7898,105.4908,105.5469,871755.0
2018-07-18 09:30:00,112.91,113.31,112.63,112.91,667596.0,105.4908,105.8645,105.2292,105.4908,667596.0
2018-07-18 10:00:00,112.91,112.95,112.55,112.66,534972.0,105.4908,105.5282,105.1545,105.2572,534972.0
2018-07-18 11:00:00,112.66,113.08,112.63,112.99,400953.0,105.2572,105.6496,105.2292,105.5655,400953.0
2018-07-18 12:00:00,112.99,113.04,112.79,112.81,194038.0,105.5655,105.6123,105.3787,105.3974,194038.0
2018-07-18 13:00:00,112.8,112.85,112.74,112.84,222733.0,105.388,105.4347,105.332,105.4254,222733.0
2018-07-18 14:00:00,112.84,112.91,112.8,112.9,425193.0,105.4254,105.4908,105.388,105.4815,425193.0
2018-07-18 15:00:00,112.89,112.95,112.84,112.88,916033.0,105.4721,105.5282,105.4254,105.4628,916033.0
2018-07-19 09:30:00,112.66,113.04,112.66,112.95,617528.0,105.2572,105.6123,105.2572,105.5282,617528.0
2018-07-19 10:00:00,112.95,113.25,112.85,113.07,591443.0,105.5282,105.8085,105.4347,105.6403,591443.0
2018-07-19 11:00:00,113.08,113.3,113.04,113.23,384581.0,105.6496,105.8552,105.6123,105.7898,384581.0
2018-07-19 12:00:00,113.23,113.25,112.9,112.96,275584.0,105.7898,105.8085,105.4815,105.5375,275584.0
2018-07-19 13:00:00,112.95,113.17,112.74,113.09,570620.0,105.5282,105.7337,105.332,105.659,570620.0
2018-07-19 14:00:00,113.1,113.17,112.72,112.82,370586.0,105.6683,105.7337,105.3133,105.4067,370586.0
2018-07-19 15:00:00,112.82,112.87,112.57,112.65,540730.0,105.4067,105.4534,105.1731,105.2479,540730.0
2018-07-20 09:30:00,112.66,112.82,112.45,112.75,609565.0,105.2572,105.4067,105.061,105.3413,609565.0
2018-07-20 10:00:00,112.76,112.83,112.59,112.71,369473.0,105.3507,105.4161,105.1918,105.3039,369473.0
2018-07-20 11:00:00,112.71,112.8,112.53,112.54,251286.0,105.3039,105.388,105.1358,105.1451,251286.0
2018-07-20 12:00:00,112.53,112.56,112.43,112.47,190365.0,105.1358,105.1638,105.0423,105.0797,190365.0
2018-07-20 13:00:00,112.46,112.52,112.25,112.36,184589.0,105.0704,105.1264,104.8742,104.9769,184589.0
2018-07-20 14:00:00,112.35,112.45,112.13,112.29,320149.0,104.9676,105.061,104.7621,104.9115,320149.0
2018-07-20 15:00:00,112.29,112.29,112.1,112.15,1134576.0,104.9115,104.9115,104.734,104.7807,1134576.0
2018-07-23 09:30:00,112.13,112.25,111.42,111.75,1027325.0,104.7621,104.8742,104.0987,104.407,1027325.0
2018-07-23 10:00:00,111.76,111.98,111.62,111.89,525768.0,104.4164,104.6219,104.2856,104.5378,525768.0
2018-07-23 11:00:00,111.89,112.07,111.76,112.06,361738.0,104.5378,104.706,104.4164,104.6967,361738.0
2018-07-23 12:00:00,112.07,112.2,111.98,112.13,189810.0,104.706,104.8275,104.6219,104.7621,189810.0
2018-07-23 13:00:00,112.13,112.19,111.98,111.99,192262.0,104.7621,104.8181,104.6219,104.6313,192262.0
2018-07-23 14:00:00,111.99,112.06,111.92,112.01,303261.0,104.6313,104.6967,104.5659,104.6499,303261.0
2018-07-23 15:00:00,112.01,112.09,111.93,112.04,518971.0,104.6499,104.7247,104.5752,104.678,518971.0
2018-07-24 09:30:00,112.71,112.89,112.53,112.6,583211.0,105.3039,105.4721,105.1358,105.2012,583211.0
2018-07-24 10:00:00,112.6,112.67,112.24,112.24,773209.0,105.2012,105.2666,104.8648,104.8648,773209.0
2018-07-24 11:00:00,112.24,112.29,112.0,112.13,484232.0,104.8648,104.9115,104.6406,104.7621,484232.0
2018-07-24 12:00:00,112.12,112.28,111.68,111.76,365693.0,104.7527,104.9022,104.3416,104.4164,365693.0
2018-07-24 13:00:00,111.75,111.89,111.48,111.67,659308.0,104.407,104.5378,104.1548,104.3323,659308.0
2018-07-24 14:00:00,111.66,111.67,111.44,111.61,420872.0,104.3229,104.3323,104.1174,104.2762,420872.0
2018-07-24 15:00:00,111.61,111.74,111.49,111.71,1003993.0,104.2762,104.3977,104.1641,104.3697,1003993.0
2018-07-25 09:30:00,111.39,111.7,111.38,111.67,476632.0,104.0707,104.3603,104.0613,104.3323,476632.0
2018-07-25 10:00:00,111.65,111.68,111.15,111.17,615203.0,104.3136,104.3416,103.8464,103.8651,615203.0
2018-07-25 11:00:00,111.18,111.51,111.06,111.45,412435.0,103.8745,104.1828,103.7624,104.1267,412435.0
2018-07-25 12:00:00,111.46,111.47,111.33,111.43,321130.0,104.1361,104.1454,104.0146,104.108,321130.0
2018-07-25 13:00:00,111.43,111.64,111.33,111.57,231064.0,104.108,104.3043,104.0146,104.2389,231064.0
2018-07-25 14:00:00,111.58,111.94,111.58,111.83,431396.0,104.2482,104.5845,104.2482,104.4818,431396.0
2018-07-25 15:00:00,111.83,112.56,111.76,112.52,2795463.0,104.4818,105.1638,104.4164,105.1264,2795463.0
2018-07-26 09:30:00,112.4,112.79,112.28,112.4,801581.0,105.0143,105.3787,104.9022,105.0143,801581.0
2018-07-26 10:00:00,112.42,112.54,112.22,112.49,503491.0,105.033,105.1451,104.8461,105.0984,503491.0
2018-07-26 11:00:00,112.49,112.55,112.27,112.3,391502.0,105.0984,105.1545,104.8929,104.9209,391502.0
2018-07-26 12:00:00,112.31,112.38,111.76,111.8,428161.0,104.9302,104.9956,104.4164,104.4537,428161.0
2018-07-26 13:00:00,111.78,111.99,111.69,111.97,320148.0,104.4351,104.6313,104.351,104.6126,320148.0
2018-07-26 14:00:00,111.97,112.17,111.92,112.06,864713.0,104.6126,104.7994,104.5659,104.6967,864713.0
2018-07-26 15:00:00,112.06,112.11,111.9,111.92,1441161.0,104.6967,104.7434,104.5472,104.5659,1441161.0
2018-07-27 09:30:00,113.41,113.57,112.78,112.8,972577.0,105.9579,106.1074,105.3693,105.388,972577.0
2018-07-27 10:00:00,112.79,112.89,112.24,112.41,811509.0,105.3787,105.4721,104.8648,105.0237,811509.0
2018-07-27 11:00:00,112.41,112.49,112.19,112.21,659162.0,105.0237,105.0984,104.8181,104.8368,659162.0
2018-07-27 12:00:00,112.21,112.22,111.33,111.35,830544.0,104.8368,104.8461,104.0146,104.0333,830544.0
2018-07-27 13:00:00,111.34,111.73,111.14,111.69,1178341.0,104.024,104.3883,103.8371,104.351,1178341.0
2018-07-27 14:00:00,111.68,111.74,111.38,111.48,543874.0,104.3416,104.3977,104.0613,104.1548,543874.0
2018-07-27 15:00:00,111.49,111.79,111.49,111.66,1151880.0,104.1641,104.4444,104.1641,104.3229,1151880.0
2018-07-30 09:30:00,111.65,111.83,110.9,111.09,1374799.0,104.3136,104.4818,103.6129,103.7904,1374799.0
2018-07-30 10:00:00,111.1,111.54,111.06,111.28,1003422.0,103.7997,104.2108,103.7624,103.9679,1003422.0
2018-07-30 11:00:00,111.28,111.4,111.1,111.28,713808.0,103.9679,104.08,103.7997,103.9679,713808.0
2018-07-30 12:00:00,111.27,111.27,110.48,110.69,610987.0,103.9586,103.9586,103.2205,103.4167,610987.0
2018-07-30 13:00:00,110.69,110.98,110.44,110.95,446195.0,103.4167,103.6876,103.1831,103.6596,446195.0
2018-07-30 14:00:00,110.96,111.06,110.77,110.83,520731.0,103.6689,103.7624,103.4914,103.5475,520731.0
2018-07-30 15:00:00,110.84,110.91,110.62,110.77,1462920.0,103.5568,103.6222,103.3513,103.4914,1462920.0
2018-07-31 09:30:00,111.07,111.52,110.88,111.08,935341.0,103.7717,104.1921,103.5942,103.781,935341.0
2018-07-31 10:00:00,111.07,111.33,110.48,110.98,1288237.0,103.7717,104.0146,103.2205,103.6876,1288237.0
2018-07-31 11:00:00,110.99,111.54,110.96,111.53,545042.0,103.697,104.2108,103.6689,104.2015,545042.0
2018-07-31 12:00:00,111.53,111.73,111.46,111.5,316595.0,104.2015,104.3883,104.1361,104.1735,316595.0
2018-07-31 13:00:00,111.51,111.57,111.31,111.5,324805.0,104.1828,104.2389,103.9959,104.1735,324805.0
2018-07-31 14:00:00,111.5,111.56,111.34,111.4,346144.0,104.1735,104.2295,104.024,104.08,346144.0
2018-07-31 15:00:00,111.4,111.4,111.05,111.26,1595256.0,104.08,104.08,103.753,103.9492,1595256.0
2018-08-01 09:30:00,111.38,111.38,110.87,111.31,799135.0,104.0613,104.0613,103.5848,103.9959,799135.0
2018-08-01 10:00:00,111.31,111.48,111.05,111.06,650933.0,103.9959,104.1548,103.753,103.7624,650933.0
2018-08-01 11:00:00,111.06,111.11,110.58,110.61,528756.0,103.7624,103.8091,103.3139,103.3419,528756.0
2018-08-01 12:00:00,110.61,110.76,110.38,110.61,556029.0,103.3419,103.4821,103.127,103.3419,556029.0
2018-08-01 13:00:00,110.6,110.65,110.38,110.46,627364.0,103.3326,103.3793,103.127,103.2018,627364.0
2018-08-01 14:00:00,110.45,110.79,110.24,110.76,705586.0,103.1924,103.5101,102.9962,103.4821,705586.0
2018-08-01 15:00:00,110.75,110.92,110.7,110.76,894824.0,103.4727,103.6316,103.426,103.4821,894824.0
2018-08-02 09:30:00,110.2,110.37,110.03,110.21,712890.0,102.9589,103.1177,102.8,102.9682,712890.0
2018-08-02 10:00:00,110.22,110.72,110.2,110.49,829343.0,102.9776,103.4447,102.9589,103.2298,829343.0
2018-08-02 11:00:00,110.49,110.75,110.42,110.7,460295.0,103.2298,103.4727,103.1644,103.426,460295.0
2018-08-02 12:00:00,110.71,111.07,110.66,111.02,358169.0,103.4354,103.7717,103.3886,103.725,358169.0
2018-08-02 13:00:00,111.01,111.4,111.01,111.31,331606.0,103.7156,104.08,103.7156,103.9959,331606.0
2018-08-02 14:00:00,111.3,111.49,111.27,111.48,337702.0,103.9866,104.1641,103.9586,104.1548,337702.0
2018-08-02 15:00:00,111.47,111.56,111.39,111.45,962093.0,104.1454,104.2295,104.0707,104.1267,962093.0
2018-08-03 09:30:00,111.7,112.01,111.57,111.72,673220.0,104.3603,104.6499,104.2389,104.379,673220.0
2018-08-03 10:00:00,111.71,111.98,111.63,111.71,550084.0,104.3697,104.6219,104.2949,104.3697,550084.0
2018-08-03 11:00:00,111.72,111.79,111.5,111.5,312081.0,104.379,104.4444,104.1735,104.1735,312081.0
2018-08-03 12:00:00,111.5,111.69,111.49,111.63,249893.0,104.1735,104.351,104.1641,104.2949,249893.0
2018-08-03 13:00:00,111.65,111.8,111.62,111.77,175134.0,104.3136,104.4537,104.2856,104.4257,175134.0
2018-08-03 14:00:00,111.77,111.83,111.72,111.79,294440.0,104.4257,104.4818,104.379,104.4444,294440.0
2018-08-03 15:00:00,111.8,111.89,111.76,111.83,720908.0,104.4537,104.5378,104.4164,104.4818,720908.0
2018-08-06 09:30:00,111.93,112.1,111.61,112.04,533000.0,104.5752,104.734,104.2762,104.678,533000.0
2018-08-06 10:00:00,112.05,112.25,111.95,112.03,363964.0,104.6873,104.8742,104.5939,104.6686,363964.0
2018-08-06 11:00:00,112.03,112.31,112.03,112.29,400076.0,104.6686,104.9302,104.6686,104.9115,400076.0
2018-08-06 12:00:00,112.29,112.67,112.29,112.66,487891.0,104.9115,105.2666,104.9115,105.2572,487891.0
2018-08-06 13:00:00,112.67,112.73,112.38,112.41,294412.0,105.2666,105.3226,104.9956,105.0237,294412.0
2018-08-06 14:00:00,112.42,112.61,112.4,112.52,271252.0,105.033,105.2105,105.0143,105.1264,271252.0
2018-08-06 15:00:00,112.52,112.59,112.44,112.59,903817.0,105.1264,105.1918,105.0517,105.1918,903817.0
2018-08-07 09:30:00,112.84,113.0,112.62,112.84,425186.0,105.4254,105.5749,105.2199,105.4254,425186.0
2018-08-07 10:00:00,112.83,113.06,112.74,112.82,526032.0,105.4161,105.6309,105.332,105.4067,526032.0
2018-08-07 11:00:00,112.83,113.06,112.77,113.05,299477.0,105.4161,105.6309,105.36,105.6216,299477.0
2018-08-07 12:00:00,113.06,113.25,113.03,113.22,316795.0,105.6309,105.8085,105.6029,105.7804,316795.0
2018-08-07 13:00:00,113.22,113.28,113.12,113.23,300830.0,105.7804,105.8365,105.687,105.7898,300830.0
2018-08-07 14:00:00,113.23,113.29,113.19,113.27,233485.0,105.7898,105.8458,105.7524,105.8271,233485.0
2018-08-07 15:00:00,113.27,113.3,113.06,113.1,816617.0,105.8271,105.8552,105.6309,105.6683,816617.0
2018-08-08 09:30:00,113.08,113.25,112.9,113.18,411868.0,105.6496,105.8085,105.4815,105.7431,411868.0
2018-08-08 10:00:00,113.18,113.28,112.86,113.22,473911.0,105.7431,105.8365,105.4441,105.7804,473911.0
2018-08-08 11:00:00,113.23,113.34,113.12,113.16,326342.0,105.7898,105.8925,105.687,105.7244,326342.0
2018-08-08 12:00:00,113.17,113.34,113.07,113.2,173786.0,105.7337,105.8925,105.6403,105.7617,173786.0
2018-08-08 13:00:00,113.2,113.32,113.18,113.3,215696.0,105.7617,105.8739,105.7431,105.8552,215696.0
2018-08-08 14:00:00,113.29,113.29,113.19,113.23,223882.0,105.8458,105.8458,105.7524,105.7898,223882.0
2018-08-08 15:00:00,113.23,113.43,113.22,113.24,633888.0,105.7898,105.9766,105.7804,105.7991,633888.0
2018-08-09 09:30:00,113.21,113.49,113.0,113.33,398648.0,105.7711,106.0327,105.5749,105.8832,398648.0
2018-08-09 10:00:00,113.33,113.95,113.32,113.76,663178.0,105.8832,106.4625,105.8739,106.2849,663178.0
2018-08-09 11:00:00,113.76,113.89,113.56,113.73,1129795.0,106.2849,106.4064,106.0981,106.2569,1129795.0
2018-08-09 12:00:00,113.72,113.94,113.72,113.92,258121.0,106.2476,106.4531,106.2476,106.4344,258121.0
2018-08-09 13:00:00,113.91,114.07,113.77,114.03,604211.0,106.4251,106.5746,106.2943,106.5372,604211.0
2018-08-09 14:00:00,114.02,114.05,113.91,114.0,536706.0,106.5279,106.5559,106.4251,106.5092,536706.0
2018-08-09 15:00:00,113.99,114.03,113.61,113.66,1519531.0,106.4998,106.5372,106.1448,106.1915,1519531.0
2018-08-10 09:30:00,113.04,113.19,112.67,112.69,664549.0,105.6123,105.7524,105.2666,105.2853,664549.0
2018-08-10 10:00:00,112.68,113.05,112.63,113.0,666623.0,105.2759,105.6216,105.2292,105.5749,666623.0
2018-08-10 11:00:00,113.03,113.25,113.0,113.11,423214.0,105.6029,105.8085,105.5749,105.6777,423214.0
2018-08-10 12:00:00,113.12,113.15,113.0,113.07,342070.0,105.687,105.715,105.5749,105.6403,342070.0
2018-08-10 13:00:00,113.07,113.07,112.67,112.68,467713.0,105.6403,105.6403,105.2666,105.2759,467713.0
2018-08-10 14:00:00,112.68,112.76,112.43,112.59,453407.0,105.2759,105.3507,105.0423,105.1918,453407.0
2018-08-10 15:00:00,112.59,112.9,112.5,112.71,1463684.0,105.1918,105.4815,105.1077,105.3039,1463684.0
2018-08-13 09:30:00,113.04,113.11,112.78,113.08,377689.0,105.6123,105.6777,105.3693,105.6496,377689.0
2018-08-13 10:00:00,113.08,113.14,112.87,112.88,431526.0,105.6496,105.7057,105.4534,105.4628,431526.0
2018-08-13 11:00:00,112.88,112.9,112.28,112.28,573154.0,105.4628,105.4815,104.9022,104.9022,573154.0
2018-08-13 12:00:00,112.27,112.51,112.22,112.36,609547.0,104.8929,105.1171,104.8461,104.9769,609547.0
2018-08-13 13:00:00,112.36,112.58,112.16,112.36,389069.0,104.9769,105.1825,104.7901,104.9769,389069.0
2018-08-13 14:00:00,112.37,112.71,112.36,112.43,497900.0,104.9863,105.3039,104.9769,105.0423,497900.0
2018-08-13 15:00:00,112.42,112.48,112.12,112.15,2166531.0,105.033,105.0891,104.7527,104.7807,2166531.0
2018-08-14 09:30:00,112.81,112.86,112.42,112.62,514263.0,105.3974,105.4441,105.033,105.2199,514263.0
2018-08-14 10:00:00,112.64,113.26,112.5,113.14,580891.0,105.2385,105.8178,105.1077,105.7057,580891.0
2018-08-14 11:00:00,113.15,113.27,112.97,113.01,467957.0,105.715,105.8271,105.5469,105.5842,467957.0
2018-08-14 12:00:00,113.01,113.35,113.01,113.2,220803.0,105.5842,105.9019,105.5842,105.7617,220803.0
2018-08-14 13:00:00,113.21,113.39,113.21,113.29,215028.0,105.7711,105.9393,105.7711,105.8458,215028.0
2018-08-14 14:00:00,113.31,113.35,113.16,113.31,249551.0,105.8645,105.9019,105.7244,105.8645,249551.0
2018-08-14 15:00:00,113.32,113.4,113.19,113.24,1481016.0,105.8739,105.9486,105.7524,105.7991,1481016.0
2018-08-15 09:30:00,112.65,112.65,111.93,111.94,554472.0,105.2479,105.2479,104.5752,104.5845,554472.0
2018-08-15 10:00:00,111.94,111.94,111.2,111.35,1221337.0,104.5845,104.5845,103.8932,104.0333,1221337.0
2018-08-15 11:00:00,111.35,111.86,111.33,111.35,1021804.0,104.0333,104.5098,104.0146,104.0333,1021804.0
2018-08-15 12:00:00,111.34,111.85,111.34,111.76,552255.0,104.024,104.5005,104.024,104.4164,552255.0
2018-08-15 13:00:00,111.77,111.88,111.48,111.52,492815.0,104.4257,104.5285,104.1548,104.1921,492815.0
2018-08-15 14:00:00,111.53,111.81,111.36,111.81,539420.0,104.2015,104.4631,104.0426,104.4631,539420.0
2018-08-15 15:00:00,111.81,112.0,111.62,111.86,1359456.0,104.4631,104.6406,104.2856,104.5098,1359456.0
2018-08-16 09:30:00,112.61,112.79,112.43,112.56,463114.0,105.2105,105.3787,105.0423,105.1638,463114.0
2018-08-16 10:00:00,112.57,112.76,112.55,112.62,333861.0,105.1731,105.3507,105.1545,105.2199,333861.0
2018-08-16 11:00:00,112.63,112.85,112.6,112.85,385817.0,105.2292,105.4347,105.2012,105.4347,385817.0
2018-08-16 12:00:00,112.86,112.96,112.78,112.81,317790.0,105.4441,105.5375,105.3693,105.3974,317790.0
2018-08-16 13:00:00,112.83,112.88,112.65,112.69,314243.0,105.4161,105.4628,105.2479,105.2853,314243.0
2018-08-16 14:00:00,112.69,112.75,112.4,112.62,372042.0,105.2853,105.3413,105.0143,105.2199,372042.0
2018-08-16 15:00:00,112.62,112.65,112.29,112.41,1087810.0,105.2199,105.2479,104.9115,105.0237,1087810.0
2018-08-17 09:30:00,112.29,112.45,112.1,112.21,383020.0,104.9115,105.061,104.734,104.8368,383020.0
2018-08-17 10:00:00,112.2,112.29,111.75,111.96,412895.0,104.8275,104.9115,104.407,104.6032,412895.0
2018-08-17 11:00:00,111.96,112.42,111.86,112.4,261073.0,104.6032,105.033,104.5098,105.0143,261073.0
2018-08-17 12:00:00,112.41,112.41,112.09,112.18,164318.0,105.0237,105.0237,104.7247,104.8088,164318.0
2018-08-17 13:00:00,112.18,112.31,112.12,112.29,190200.0,104.8088,104.9302,104.7527,104.9115,190200.0
2018-08-17 14:00:00,112.28,112.71,112.27,112.68,438816.0,104.9022,105.3039,104.8929,105.2759,438816.0
2018-08-17 15:00:00,112.68,112.7,112.47,112.51,871708.0,105.2759,105.2946,105.0797,105.1171,871708.0
2018-08-20 09:30:00,112.89,113.14,112.58,112.62,513283.0,105.4721,105.7057,105.1825,105.2199,513283.0
2018-08-20 10:00:00,112.61,112.99,112.58,112.91,424817.0,105.2105,105.5655,105.1825,105.4908,424817.0
2018-08-20 11:00:00,112.9,113.28,112.88,113.06,322224.0,105.4815,105.8365,105.4628,105.6309,322224.0
2018-08-20 12:00:00,113.06,113.28,113.03,113.23,142710.0,105.6309,105.8365,105.6029,105.7898,142710.0
2018-08-20 13:00:00,113.23,113.32,113.11,113.32,178627.0,105.7898,105.8739,105.6777,105.8739,178627.0
2018-08-20 14:00:00,113.31,113.37,113.17,113.21,192582.0,105.8645,105.9206,105.7337,105.7711,192582.0
2018-08-20 15:00:00,113.22,113.3,113.16,113.22,1017157.0,105.7804,105.8552,105.7244,105.7804,1017157.0
2018-08-21 09:30:00,113.64,114.12,113.59,114.11,419932.0,106.1728,106.6213,106.1261,106.6119,419932.0
2018-08-21 10:00:00,114.11,114.17,113.92,114.15,353958.0,106.6119,106.668,106.4344,106.6493,353958.0
2018-08-21 11:00:00,114.17,114.42,114.03,114.42,254427.0,106.668,106.9016,106.5372,106.9016,254427.0
2018-08-21 12:00:00,114.41,114.59,114.41,114.5,374723.0,106.8922,107.0604,106.8922,106.9763,374723.0
2018-08-21 13:00:00,114.51,114.54,114.43,114.46,358697.0,106.9857,107.0137,106.9109,106.939,358697.0
2018-08-21 14:00:00,114.47,114.54,114.19,114.27,504186.0,106.9483,107.0137,106.6867,106.7614,504186.0
2018-08-21 15:00:00,114.27,114.34,114.13,114.2,1488931.0,106.7614,106.8268,106.6306,106.696,1488931.0
2018-08-22 09:30:00,114.22,114.83,114.22,114.52,510336.0,106.7147,107.2846,106.7147,106.995,510336.0
2018-08-22 10:00:00,114.53,114.89,114.47,114.73,298475.0,107.0044,107.3407,106.9483,107.1912,298475.0
2018-08-22 11:00:00,114.73,114.8,114.64,114.79,241934.0,107.1912,107.2566,107.1071,107.2473,241934.0
2018-08-22 12:00:00,114.8,114.82,114.61,114.65,265884.0,107.2566,107.2753,107.0791,107.1165,265884.0
2018-08-22 13:00:00,114.65,114.66,114.44,114.47,185024.0,107.1165,107.1258,106.9203,106.9483,185024.0
2018-08-22 14:00:00,114.5,114.59,114.2,114.3,383513.0,106.9763,107.0604,106.696,106.7895,383513.0
2018-08-22 15:00:00,114.3,114.44,114.27,114.35,578456.0,106.7895,106.9203,106.7614,106.8362,578456.0
2018-08-23 09:30:00,114.42,114.84,114.32,114.63,300786.0,106.9016,107.294,106.8082,107.0978,300786.0
2018-08-23 10:00:00,114.63,114.82,114.53,114.57,344635.0,107.0978,107.2753,107.0044,107.0417,344635.0
2018-08-23 11:00:00,114.57,114.64,114.01,114.17,477370.0,107.0417,107.1071,106.5185,106.668,477370.0
2018-08-23 12:00:00,114.18,114.45,114.15,114.33,203330.0,106.6774,106.9296,106.6493,106.8175,203330.0
2018-08-23 13:00:00,114.33,114.35,114.23,114.25,179463.0,106.8175,106.8362,106.7241,106.7428,179463.0
2018-08-23 14:00:00,114.25,114.37,114.25,114.35,136053.0,106.7428,106.8549,106.7428,106.8362,136053.0
2018-08-23 15:00:00,114.36,114.4,114.06,114.17,1402742.0,106.8455,106.8829,106.5652,106.668,1402742.0
2018-08-24 09:30:00,114.44,114.49,114.26,114.4,287987.0,106.9203,106.967,106.7521,106.8829,287987.0
2018-08-24 10:00:00,114.4,114.83,114.4,114.78,476717.0,106.8829,107.2846,106.8829,107.2379,476717.0
2018-08-24 11:00:00,114.78,115.02,114.72,115.01,328897.0,107.2379,107.4622,107.1819,107.4528,328897.0
2018-08-24 12:00:00,115.02,115.02,114.86,114.98,218903.0,107.4622,107.4622,107.3127,107.4248,218903.0
2018-08-24 13:00:00,114.97,115.03,114.73,114.9,384617.0,107.4154,107.4715,107.1912,107.35,384617.0
2018-08-24 14:00:00,114.9,115.01,114.87,114.91,237976.0,107.35,107.4528,107.322,107.3594,237976.0
2018-08-24 15:00:00,114.91,114.94,114.8,114.84,904444.0,107.3594,107.3874,107.2566,107.294,904444.0
2018-08-27 09:30:00,115.46,115.69,115.35,115.68,427776.0,107.8732,108.0881,107.7705,108.0788,427776.0
2018-08-27 10:00:00,115.68,115.81,115.5,115.66,455831.0,108.0788,108.2002,107.9106,108.0601,455831.0
2018-08-27 11:00:00,115.66,115.69,115.4,115.65,317524.0,108.0601,108.0881,107.8172,108.0508,317524.0
2018-08-27 12:00:00,115.65,115.69,115.58,115.68,161571.0,108.0508,108.0881,107.9854,108.0788,161571.0
2018-08-27 13:00:00,115.68,115.68,115.55,115.61,285673.0,108.0788,108.0788,107.9573,108.0134,285673.0
2018-08-27 14:00:00,115.61,115.64,115.53,115.58,286887.0,108.0134,108.0414,107.9386,107.9854,286887.0
2018-08-27 15:00:00,115.59,115.64,115.43,115.63,763903.0,107.9947,108.0414,107.8452,108.0321,763903.0
2018-08-28 09:30:00,115.93,115.99,115.64,115.75,573671.0,108.3124,108.3684,108.0414,108.1442,573671.0
2018-08-28 10:00:00,115.75,115.81,115.55,115.69,451524.0,108.1442,108.2002,107.9573,108.0881,451524.0
2018-08-28 11:00:00,115.69,115.78,115.46,115.47,241787.0,108.0881,108.1722,107.8732,107.8826,241787.0
2018-08-28 12:00:00,115.46,115.72,115.45,115.68,176557.0,107.8732,108.1162,107.8639,108.0788,176557.0
2018-08-28 13:00:00,115.69,115.82,115.63,115.81,237465.0,108.0881,108.2096,108.0321,108.2002,237465.0
2018-08-28 14:00:00,115.8,115.96,115.8,115.91,272494.0,108.1909,108.3404,108.1909,108.2937,272494.0
2018-08-28 15:00:00,115.91,116.01,115.73,115.86,1290759.0,108.2937,108.3871,108.1255,108.247,1290759.0
2018-08-29 09:30:00,116.17,116.3,115.93,116.11,427996.0,108.5366,108.658,108.3124,108.4805,427996.0
2018-08-29 10:00:00,116.09,116.52,115.98,116.47,633049.0,108.4618,108.8636,108.3591,108.8169,633049.0
2018-08-29 11:00:00,116.46,116.8,116.45,116.76,529563.0,108.8075,109.1252,108.7982,109.0878,529563.0
2018-08-29 12:00:00,116.76,117.11,116.69,117.07,4844797.0,109.0878,109.4148,109.0224,109.3775,4844797.0
2018-08-29 13:00:00,117.08,117.1,116.9,117.03,231702.0,109.3868,109.4055,109.2186,109.3401,231702.0
2018-08-29 14:00:00,117.02,117.14,116.97,117.01,330163.0,109.3307,109.4429,109.284,109.3214,330163.0
2018-08-29 15:00:00,117.02,117.24,117.02,117.17,953927.0,109.3307,109.5363,109.3307,109.4709,953927.0
2018-08-30 09:30:00,116.97,117.06,116.56,116.59,456847.0,109.284,109.3681,108.901,108.929,456847.0
2018-08-30 10:00:00,116.58,117.16,116.57,117.02,485818.0,108.9196,109.4615,108.9103,109.3307,485818.0
2018-08-30 11:00:00,117.03,117.15,116.69,116.8,670643.0,109.3401,109.4522,109.0224,109.1252,670643.0
2018-08-30 12:00:00,116.79,117.03,116.75,117.02,311387.0,109.1158,109.3401,109.0785,109.3307,311387.0
2018-08-30 13:00:00,117.03,117.08,116.89,116.94,282107.0,109.3401,109.3868,109.2093,109.256,282107.0
2018-08-30 14:00:00,116.95,116.99,116.31,116.31,727037.0,109.2653,109.3027,108.6674,108.6674,727037.0
2018-08-30 15:00:00,116.31,116.52,116.09,116.48,954282.0,108.6674,108.8636,108.4618,108.8262,954282.0
2018-08-31 09:30:00,116.41,117.04,116.41,116.93,304257.0,108.7608,109.3494,108.7608,109.2467,304257.0
2018-08-31 10:00:00,116.93,117.18,116.93,117.09,423839.0,109.2467,109.4802,109.2467,109.3961,423839.0
2018-08-31 11:00:00,117.09,117.17,116.76,116.78,327472.0,109.3961,109.4709,109.0878,109.1065,327472.0
2018-08-31 12:00:00,116.77,116.79,116.63,116.74,346818.0,109.0972,109.1158,108.9664,109.0691,346818.0
2018-08-31 13:00:00,116.75,116.78,116.64,116.7,215941.0,109.0785,109.1065,108.9757,109.0318,215941.0
2018-08-31 14:00:00,116.71,116.74,116.52,116.68,413975.0,109.0411,109.0691,108.8636,109.0131,413975.0
2018-08-31 15:00:00,116.67,117.01,116.6,116.94,1698464.0,109.0037,109.3214,108.9383,109.256,1698464.0
2018-09-04 09:30:00,116.83,116.95,116.36,116.71,714493.0,109.1532,109.2653,108.7141,109.0411,714493.0
2018-09-04 10:00:00,116.71,117.4,116.71,117.31,629683.0,109.0411,109.6858,109.0411,109.6017,629683.0
2018-09-04 11:00:00,117.31,117.44,116.97,117.0,449260.0,109.6017,109.7231,109.284,109.3121,449260.0
2018-09-04 12:00:00,116.99,117.12,116.69,117.12,434541.0,109.3027,109.4242,109.0224,109.4242,434541.0
2018-09-04 13:00:00,117.12,117.27,116.99,117.19,317259.0,109.4242,109.5643,109.3027,109.4896,317259.0
2018-09-04 14:00:00,117.2,117.41,117.12,117.38,284998.0,109.4989,109.6951,109.4242,109.6671,284998.0
2018-09-04 15:00:00,117.38,117.41,117.1,117.23,912790.0,109.6671,109.6951,109.4055,109.5269,912790.0
2018-09-05 09:30:00,117.08,117.1,116.61,116.64,591238.0,109.3868,109.4055,108.9477,108.9757,591238.0
2018-09-05 10:00:00,116.64,116.84,115.91,116.38,1474268.0,108.9757,109.1626,108.2937,108.7328,1474268.0
2018-09-05 11:00:00,116.35,116.44,116.05,116.33,722908.0,108.7048,108.7888,108.4245,108.6861,722908.0
2018-09-05 12:00:00,116.33,116.58,116.29,116.29,338801.0,108.6861,108.9196,108.6487,108.6487,338801.0
2018-09-05 13:00:00,116.29,116.54,116.26,116.3,278806.0,108.6487,108.8823,108.6207,108.658,278806.0
2018-09-05 14:00:00,116.31,116.35,116.11,116.15,366416.0,108.6674,108.7048,108.4805,108.5179,366416.0
2018-09-05 15:00:00,116.16,116.21,115.82,115.95,1795183.0,108.5272,108.574,108.2096,108.331,1795183.0
2018-09-06 09:30:00,116.22,116.58,115.97,116.55,670416.0,108.5833,108.9196,108.3497,108.8916,670416.0
2018-09-06 10:00:00,116.54,116.54,115.47,115.68,1057989.0,108.8823,108.8823,107.8826,108.0788,1057989.0
2018-09-06 11:00:00,115.69,115.78,115.29,115.72,981429.0,108.0881,108.1722,107.7144,108.1162,981429.0
2018-09-06 12:00:00,115.71,115.73,115.3,115.3,353673.0,108.1068,108.1255,107.7238,107.7238,353673.0
2018-09-06 13:00:00,115.3,115.62,115.08,115.44,491021.0,107.7238,108.0227,107.5182,107.8546,491021.0
2018-09-06 14:00:00,115.44,115.66,115.4,115.51,426373.0,107.8546,108.0601,107.8172,107.92,426373.0
2018-09-06 15:00:00,115.51,115.84,115.51,115.6,1211890.0,107.92,108.2283,107.92,108.004,1211890.0
2018-09-07 09:30:00,115.05,116.04,114.8,115.85,789321.0,107.4902,108.4151,107.2566,108.2376,789321.0
2018-09-07 10:00:00,115.88,116.27,115.69,116.19,575974.0,108.2656,108.63,108.0881,108.5553,575974.0
2018-09-07 11:00:00,116.19,116.3,115.96,115.98,325425.0,108.5553,108.658,108.3404,108.3591,325425.0
2018-09-07 12:00:00,115.99,116.02,115.46,115.81,961947.0,108.3684,108.3964,107.8732,108.2002,961947.0
2018-09-07 13:00:00,115.8,115.8,115.49,115.56,277091.0,108.1909,108.1909,107.9013,107.9667,277091.0
2018-09-07 14:00:00,115.56,115.85,115.55,115.84,261527.0,107.9667,108.2376,107.9573,108.2283,261527.0
2018-09-07 15:00:00,115.82,115.84,115.5,115.59,966237.0,108.2096,108.2283,107.9106,107.9947,966237.0
2018-09-10 09:30:00,116.37,116.45,115.99,116.2,661979.0,108.7234,108.7982,108.3684,108.5646,661979.0
2018-09-10 10:00:00,116.2,116.27,115.74,115.88,848731.0,108.5646,108.63,108.1348,108.2656,848731.0
2018-09-10 11:00:00,115.87,116.09,115.72,115.93,350475.0,108.2563,108.4618,108.1162,108.3124,350475.0
2018-09-10 12:00:00,115.93,115.97,115.7,115.76,321363.0,108.3124,108.3497,108.0975,108.1535,321363.0
2018-09-10 13:00:00,115.76,115.98,115.71,115.96,276472.0,108.1535,108.3591,108.1068,108.3404,276472.0
2018-09-10 14:00:00,115.97,116.07,115.91,116.05,348832.0,108.3497,108.4432,108.2937,108.4245,348832.0
2018-09-10 15:00:00,116.05,116.13,115.9,116.01,987626.0,108.4245,108.4992,108.2843,108.3871,987626.0
2018-09-11 09:30:00,115.76,116.24,115.55,116.15,690959.0,108.1535,108.602,107.9573,108.5179,690959.0
2018-09-11 10:00:00,116.16,116.38,115.97,116.09,805982.0,108.5272,108.7328,108.3497,108.4618,805982.0
2018-09-11 11:00:00,116.09,116.88,116.08,116.87,510399.0,108.4618,109.1999,108.4525,109.1906,510399.0
2018-09-11 12:00:00,116.87,116.91,116.73,116.9,333747.0,109.1906,109.228,109.0598,109.2186,333747.0
2018-09-11 13:00:00,116.91,116.93,116.68,116.73,275167.0,109.228,109.2467,109.0131,109.0598,275167.0
2018-09-11 14:00:00,116.72,117.02,116.67,116.93,285767.0,109.0504,109.3307,109.0037,109.2467,285767.0
2018-09-11 15:00:00,116.93,117.0,116.85,116.94,970897.0,109.2467,109.3121,109.1719,109.256,970897.0
2018-09-12 09:30:00,116.96,117.07,116.64,116.65,448833.0,109.2747,109.3775,108.9757,108.985,448833.0
2018-09-12 10:00:00,116.63,116.85,116.18,116.54,629587.0,108.9664,109.1719,108.5459,108.8823,629587.0
2018-09-12 11:00:00,116.55,117.22,116.49,116.6,780579.0,108.8916,109.5176,108.8356,108.9383,780579.0
2018-09-12 12:00:00,116.59,117.01,116.59,116.88,501705.0,108.929,109.3214,108.929,109.1999,501705.0
2018-09-12 13:00:00,116.89,116.99,116.74,116.76,311869.0,109.2093,109.3027,109.0691,109.0878,311869.0
2018-09-12 14:00:00,116.77,116.88,116.71,116.87,377496.0,109.0972,109.1999,109.0411,109.1906,377496.0
2018-09-12 15:00:00,116.86,117.23,116.86,117.17,1021721.0,109.1813,109.5269,109.1813,109.4709,1021721.0
2018-09-13 09:30:00,117.6,117.74,117.31,117.52,496360.0,109.8726,110.0034,109.6017,109.7979,496360.0
2018-09-13 10:00:00,117.54,117.7,117.18,117.42,652086.0,109.8166,109.9661,109.4802,109.7045,652086.0
2018-09-13 11:00:00,117.42,117.52,117.27,117.49,291344.0,109.7045,109.7979,109.5643,109.7699,291344.0
2018-09-13 12:00:00,117.49,117.55,117.3,117.35,211205.0,109.7699,109.8259,109.5923,109.6391,211205.0
2018-09-13 13:00:00,117.36,117.39,117.14,117.22,270640.0,109.6484,109.6764,109.4429,109.5176,270640.0
2018-09-13 14:00:00,117.21,117.35,117.12,117.33,281451.0,109.5083,109.6391,109.4242,109.6204,281451.0
2018-09-13 15:00:00,117.32,117.35,117.11,117.29,1657205.0,109.611,109.6391,109.4148,109.583,1657205.0
2018-09-14 09:30:00,117.36,117.58,117.06,117.1,452059.0,109.6484,109.8539,109.3681,109.4055,452059.0
2018-09-14 10:00:00,117.11,117.18,116.77,117.11,348191.0,109.4148,109.4802,109.0972,109.4148,348191.0
2018-09-14 11:00:00,117.11,117.19,117.0,117.1,297241.0,109.4148,109.4896,109.3121,109.4055,297241.0
2018-09-14 12:00:00,117.1,117.11,116.63,116.66,532720.0,109.4055,109.4148,108.9664,108.9944,532720.0
2018-09-14 13:00:00,116.64,116.72,116.44,116.71,212021.0,108.9757,109.0504,108.7888,109.0411,212021.0
2018-09-14 14:00:00,116.72,116.91,116.71,116.91,362024.0,109.0504,109.228,109.0411,109.228,362024.0
2018-09-14 15:00:00,116.92,117.03,116.88,116.92,633960.0,109.2373,109.3401,109.1999,109.2373,633960.0
2018-09-17 09:30:00,116.75,116.77,116.03,116.18,600637.0,109.0785,109.0972,108.4058,108.5459,600637.0
2018-09-17 10:00:00,116.18,116.18,115.52,115.72,1381570.0,108.5459,108.5459,107.9293,108.1162,1381570.0
2018-09-17 11:00:00,115.71,116.18,115.71,116.13,372275.0,108.1068,108.5459,108.1068,108.4992,372275.0
2018-09-17 12:00:00,116.14,116.23,115.99,116.13,336730.0,108.5086,108.5926,108.3684,108.4992,336730.0
2018-09-17 13:00:00,116.13,116.19,115.75,116.02,286397.0,108.4992,108.5553,108.1442,108.3964,286397.0
2018-09-17 14:00:00,116.01,116.04,115.73,115.78,558465.0,108.3871,108.4151,108.1255,108.1722,558465.0
2018-09-17 15:00:00,115.78,115.83,115.37,115.48,1120578.0,108.1722,108.2189,107.7892,107.8919,1120578.0
2018-09-18 09:30:00,115.56,116.31,115.55,116.22,528547.0,107.9667,108.6674,107.9573,108.5833,528547.0
2018-09-18 10:00:00,116.22,116.63,116.14,116.61,691244.0,108.5833,108.9664,108.5086,108.9477,691244.0
2018-09-18 11:00:00,116.62,116.93,116.52,116.89,361688.0,108.957,109.2467,108.8636,109.2093,361688.0
2018-09-18 12:00:00,116.9,117.0,116.71,116.74,322902.0,109.2186,109.3121,109.0411,109.0691,322902.0
2018-09-18 13:00:00,116.75,116.84,116.51,116.78,210118.0,109.0785,109.1626,108.8542,109.1065,210118.0
2018-09-18 14:00:00,116.77,116.98,116.76,116.89,357013.0,109.0972,109.2934,109.0878,109.2093,357013.0
2018-09-18 15:00:00,116.89,117.07,116.85,116.95,873298.0,109.2093,109.3775,109.1719,109.2653,873298.0
2018-09-19 09:30:00,117.09,117.27,116.83,116.88,490027.0,109.3961,109.5643,109.1532,109.1999,490027.0
2018-09-19 10:00:00,116.87,117.04,116.5,116.74,643710.0,109.1906,109.3494,108.8449,109.0691,643710.0
2018-09-19 11:00:00,116.75,117.1,116.63,116.87,414051.0,109.0785,109.4055,108.9664,109.1906,414051.0
2018-09-19 12:00:00,116.88,116.92,116.59,116.81,187386.0,109.1999,109.2373,108.929,109.1345,187386.0
2018-09-19 13:00:00,116.81,116.89,116.69,116.87,178978.0,109.1345,109.2093,109.0224,109.1906,178978.0
2018-09-19 14:00:00,116.87,116.99,116.79,116.8,379068.0,109.1906,109.3027,109.1158,109.1252,379068.0
2018-09-19 15:00:00,116.81,117.1,116.73,116.99,646007.0,109.1345,109.4055,109.0598,109.3027,646007.0
2018-09-20 09:30:00,117.53,117.83,117.3,117.41,740547.0,109.8072,110.0875,109.5923,109.6951,740547.0
2018-09-20 10:00:00,117.41,117.58,117.36,117.45,668244.0,109.6951,109.8539,109.6484,109.7325,668244.0
2018-09-20 11:00:00,117.45,117.85,117.45,117.77,522401.0,109.7325,110.1062,109.7325,110.0315,522401.0
2018-09-20 12:00:00,117.76,117.77,117.58,117.67,590149.0,110.0221,110.0315,109.8539,109.938,590149.0
2018-09-20 13:00:00,117.68,117.83,117.64,117.82,238099.0,109.9474,110.0875,109.91,110.0782,238099.0
2018-09-20 14:00:00,117.82,117.9,117.72,117.87,426581.0,110.0782,110.1529,109.9847,110.1249,426581.0
2018-09-20 15:00:00,117.87,117.97,117.73,117.77,1289940.0,110.1249,110.2183,109.9941,110.0315,1289940.0
2018-09-21 09:30:00,118.0,118.08,117.71,117.81,668261.0,110.5775,110.6525,110.3057,110.3994,668261.0
2018-09-21 10:00:00,117.81,117.88,117.38,117.49,1290466.0,110.3994,110.465,109.9965,110.0996,1290466.0
2018-09-21 11:00:00,117.49,117.68,117.4,117.66,526689.0,110.0996,110.2776,110.0152,110.2589,526689.0
2018-09-21 12:00:00,117.67,117.73,117.45,117.51,352582.0,110.2683,110.3245,110.0621,110.1183,352582.0
2018-09-21 13:00:00,117.5,117.5,117.31,117.39,306484.0,110.1089,110.1089,109.9309,110.0059,306484.0
2018-09-21 14:00:00,117.39,117.43,117.1,117.11,1321831.0,110.0059,110.0434,109.7341,109.7435,1321831.0
2018-09-21 15:00:00,117.11,117.5,116.88,116.97,2615684.0,109.7435,110.1089,109.5279,109.6123,2615684.0
2018-09-24 09:30:00,116.53,116.53,115.73,116.27,950998.0,109.2,109.2,108.4503,108.9563,950998.0
2018-09-24 10:00:00,116.28,116.46,115.77,115.99,983734.0,108.9657,109.1344,108.4878,108.6939,983734.0
2018-09-24 11:00:00,116.0,116.32,115.83,116.11,672465.0,108.7033,109.0032,108.544,108.8064,672465.0
2018-09-24 12:00:00,116.12,116.22,115.98,116.05,465640.0,108.8158,108.9095,108.6846,108.7502,465640.0
2018-09-24 13:00:00,116.05,116.26,116.0,116.24,306198.0,108.7502,108.9469,108.7033,108.9282,306198.0
2018-09-24 14:00:00,116.24,116.35,116.21,116.27,288025.0,108.9282,109.0313,108.9001,108.9563,288025.0
2018-09-24 15:00:00,116.27,116.39,116.15,116.16,796259.0,108.9563,109.0688,108.8439,108.8532,796259.0
2018-09-25 09:30:00,116.44,116.73,116.36,116.37,601154.0,109.1156,109.3874,109.0407,109.05,601154.0
2018-09-25 10:00:00,116.37,116.54,116.24,116.26,479557.0,109.05,109.2093,108.9282,108.9469,479557.0
2018-09-25 11:00:00,116.25,116.62,116.18,116.57,381296.0,108.9376,109.2843,108.872,109.2374,381296.0
2018-09-25 12:00:00,116.57,116.7,116.53,116.59,282435.0,109.2374,109.3593,109.2,109.2562,282435.0
2018-09-25 13:00:00,116.58,116.61,116.28,116.42,396838.0,109.2468,109.2749,108.9657,109.0969,396838.0
2018-09-25 14:00:00,116.42,116.68,116.39,116.61,296894.0,109.0969,109.3405,109.0688,109.2749,296894.0
2018-09-25 15:00:00,116.62,116.7,116.54,116.62,1111197.0,109.2843,109.3593,109.2093,109.2843,1111197.0
2018-09-26 09:30:00,116.62,116.84,116.49,116.77,435331.0,109.2843,109.4905,109.1625,109.4249,435331.0
2018-09-26 10:00:00,116.78,117.1,116.65,117.01,2098975.0,109.4342,109.7341,109.3124,109.6498,2098975.0
2018-09-26 11:00:00,117.02,117.46,117.02,117.4,666425.0,109.6591,110.0715,109.6591,110.0152,666425.0
2018-09-26 12:00:00,117.4,117.54,117.28,117.51,364294.0,110.0152,110.1464,109.9028,110.1183,364294.0
2018-09-26 13:00:00,117.52,117.54,117.32,117.36,281872.0,110.1277,110.1464,109.9403,109.9778,281872.0
2018-09-26 14:00:00,117.36,117.78,117.33,117.5,1218190.0,109.9778,110.3713,109.9496,110.1089,1218190.0
2018-09-26 15:00:00,117.5,117.63,116.77,116.9,1368971.0,110.1089,110.2308,109.4249,109.5467,1368971.0
2018-09-27 09:30:00,116.94,117.16,116.75,117.05,452069.0,109.5842,109.7903,109.4061,109.6873,452069.0
2018-09-27 10:00:00,117.04,117.4,117.03,117.35,836761.0,109.6779,110.0152,109.6685,109.9684,836761.0
2018-09-27 11:00:00,117.36,117.59,117.33,117.59,331203.0,109.9778,110.1933,109.9496,110.1933,331203.0
2018-09-27 12:00:00,117.59,117.62,117.49,117.5,248403.0,110.1933,110.2214,110.0996,110.1089,248403.0
2018-09-27 13:00:00,117.51,117.51,117.37,117.48,223728.0,110.1183,110.1183,109.9871,110.0902,223728.0
2018-09-27 14:00:00,117.47,117.51,117.29,117.32,338981.0,110.0808,110.1183,109.9122,109.9403,338981.0
2018-09-27 15:00:00,117.33,117.4,117.18,117.3,1980931.0,109.9496,110.0152,109.8091,109.9215,1980931.0
2018-09-28 09:30:00,117.1,117.69,117.1,117.47,332340.0,109.7341,110.287,109.7341,110.0808,332340.0
2018-09-28 10:00:00,117.47,117.68,117.24,117.61,546353.0,110.0808,110.2776,109.8653,110.212,546353.0
2018-09-28 11:00:00,117.61,117.73,117.54,117.55,349812.0,110.212,110.3245,110.1464,110.1558,349812.0
2018-09-28 12:00:00,117.54,117.56,117.14,117.33,301294.0,110.1464,110.1652,109.7716,109.9496,301294.0
2018-09-28 13:00:00,117.32,117.54,117.27,117.37,304846.0,109.9403,110.1464,109.8934,109.9871,304846.0
2018-09-28 14:00:00,117.37,117.37,117.09,117.13,424962.0,109.9871,109.9871,109.7247,109.7622,424962.0
2018-09-28 15:00:00,117.13,117.3,117.1,117.18,995400.0,109.7622,109.9215,109.7341,109.8091,995400.0
2018-10-01 09:30:00,117.91,118.13,117.62,117.84,763508.0,110.4932,110.6993,110.2214,110.4276,763508.0
2018-10-01 10:00:00,117.84,117.92,117.74,117.8,936427.0,110.4276,110.5025,110.3339,110.3901,936427.0
2018-10-01 11:00:00,117.79,117.9,117.67,117.81,350524.0,110.3807,110.4838,110.2683,110.3994,350524.0
2018-10-01 12:00:00,117.81,117.83,117.41,117.51,323668.0,110.3994,110.4182,110.0246,110.1183,323668.0
2018-10-01 13:00:00,117.5,117.61,117.46,117.5,250736.0,110.1089,110.212,110.0715,110.1089,250736.0
2018-10-01 14:00:00,117.49,117.5,117.22,117.33,417604.0,110.0996,110.1089,109.8466,109.9496,417604.0
2018-10-01 15:00:00,117.33,117.38,116.9,116.96,2655463.0,109.9496,109.9965,109.5467,109.6029,2655463.0
2018-10-02 09:30:00,116.88,116.9,116.53,116.66,689898.0,109.5279,109.5467,109.2,109.3218,689898.0
2018-10-02 10:00:00,116.67,116.67,116.28,116.52,597398.0,109.3312,109.3312,108.9657,109.1906,597398.0
2018-10-02 11:00:00,116.53,116.7,116.42,116.69,439568.0,109.2,109.3593,109.0969,109.3499,439568.0
2018-10-02 12:00:00,116.7,116.73,116.32,116.4,637730.0,109.3593,109.3874,109.0032,109.0781,637730.0
2018-10-02 13:00:00,116.41,116.45,116.2,116.24,302940.0,109.0875,109.125,108.8907,108.9282,302940.0
2018-10-02 14:00:00,116.23,116.31,115.91,115.92,507273.0,108.9188,108.9938,108.619,108.6283,507273.0
2018-10-02 15:00:00,115.92,115.92,115.25,115.28,3066065.0,108.6283,108.6283,108.0005,108.0286,3066065.0
2018-10-03 09:30:00,115.85,115.95,115.58,115.68,820996.0,108.5627,108.6564,108.3097,108.4034,820996.0
2018-10-03 10:00:00,115.68,115.91,115.43,115.46,795692.0,108.4034,108.619,108.1692,108.1973,795692.0
2018-10-03 11:00:00,115.45,115.63,115.26,115.52,1080406.0,108.1879,108.3566,108.0098,108.2535,1080406.0
2018-10-03 12:00:00,115.54,115.58,115.36,115.46,391725.0,108.2722,108.3097,108.1036,108.1973,391725.0
2018-10-03 13:00:00,115.46,115.55,115.33,115.39,308461.0,108.1973,108.2816,108.0754,108.1317,308461.0
2018-10-03 14:00:00,115.39,115.54,115.08,115.25,627770.0,108.1317,108.2722,107.8412,108.0005,627770.0
2018-10-03 15:00:00,115.25,115.28,114.84,114.89,2334664.0,108.0005,108.0286,107.6163,107.6631,2334664.0
2018-10-04 09:30:00,114.67,114.8,114.03,114.08,817696.0,107.457,107.5788,106.8572,106.9041,817696.0
2018-10-04 10:00:00,114.07,114.08,113.48,113.51,991182.0,106.8947,106.9041,106.3418,106.3699,991182.0
2018-10-04 11:00:00,113.52,113.8,113.32,113.33,634296.0,106.3793,106.6417,106.1919,106.2013,634296.0
2018-10-04 12:00:00,113.32,113.39,112.91,113.15,691252.0,106.1919,106.2575,105.8077,106.0326,691252.0
2018-10-04 13:00:00,113.15,113.26,112.82,112.89,487454.0,106.0326,106.1357,105.7233,105.7889,487454.0
2018-10-04 14:00:00,112.89,113.12,112.7,113.05,586240.0,105.7889,106.0045,105.6109,105.9389,586240.0
2018-10-04 15:00:00,113.04,113.28,112.89,113.15,2260192.0,105.9295,106.1544,105.7889,106.0326,2260192.0
2018-10-05 09:30:00,113.15,113.59,112.9,112.95,829117.0,106.0326,106.4449,105.7983,105.8452,829117.0
2018-10-05 10:00:00,112.94,113.34,112.69,112.95,1102124.0,105.8358,106.2106,105.6015,105.8452,1102124.0
2018-10-05 11:00:00,112.95,112.95,111.83,111.87,1045896.0,105.8452,105.8452,104.7956,104.8331,1045896.0
2018-10-05 12:00:00,111.87,112.08,111.59,111.76,811833.0,104.8331,105.0299,104.5707,104.73,811833.0
2018-10-05 13:00:00,111.76,111.87,111.33,111.83,627874.0,104.73,104.8331,104.3271,104.7956,627874.0
2018-10-05 14:00:00,111.82,112.45,111.72,112.32,630023.0,104.7862,105.3766,104.6925,105.2548,630023.0
2018-10-05 15:00:00,112.32,112.49,112.1,112.27,1760060.0,105.2548,105.4141,105.0486,105.2079,1760060.0
2018-10-08 09:30:00,111.82,112.64,111.6,112.59,803078.0,104.7862,105.5547,104.5801,105.5078,803078.0
2018-10-08 10:00:00,112.61,112.97,112.43,112.46,753832.0,105.5265,105.8639,105.3579,105.386,753832.0
2018-10-08 11:00:00,112.44,112.45,111.27,111.66,1170199.0,105.3672,105.3766,104.2708,104.6363,1170199.0
2018-10-08 12:00:00,111.67,111.77,111.38,111.42,871481.0,104.6457,104.7394,104.3739,104.4114,871481.0
2018-10-08 13:00:00,111.41,111.87,111.4,111.75,619835.0,104.402,104.8331,104.3927,104.7206,619835.0
2018-10-08 14:00:00,111.74,112.74,111.71,112.45,1165322.0,104.7113,105.6484,104.6832,105.3766,1165322.0
2018-10-08 15:00:00,112.45,112.76,112.4,112.53,1437972.0,105.3766,105.6671,105.3298,105.4516,1437972.0
2018-10-09 09:30:00,112.39,113.19,112.35,113.19,1097209.0,105.3204,106.0701,105.2829,106.0701,1097209.0
2018-10-09 10:00:00,113.19,113.65,113.07,113.16,1000681.0,106.0701,106.5011,105.9576,106.0419,1000681.0
2018-10-09 11:00:00,113.16,113.26,112.83,113.15,760744.0,106.0419,106.1357,105.7327,106.0326,760744.0
2018-10-09 12:00:00,113.15,113.25,112.43,112.49,596911.0,106.0326,106.1263,105.3579,105.4141,596911.0
2018-10-09 13:00:00,112.49,112.61,112.11,112.42,548006.0,105.4141,105.5265,105.058,105.3485,548006.0
2018-10-09 14:00:00,112.41,112.5,112.24,112.43,562855.0,105.3391,105.4235,105.1798,105.3579,562855.0
2018-10-09 15:00:00,112.43,112.48,112.16,112.2,988212.0,105.3579,105.4047,105.1048,105.1423,988212.0
2018-10-10 09:30:00,112.15,112.15,110.64,110.72,1469618.0,105.0955,105.0955,103.6805,103.7554,1469618.0
2018-10-10 10:00:00,110.73,111.15,110.49,110.79,2201428.0,103.7648,104.1584,103.5399,103.821,2201428.0
2018-10-10 11:00:00,110.77,110.84,110.06,110.45,1849624.0,103.8023,103.8679,103.1369,103.5024,1849624.0
2018-10-10 12:00:00,110.44,110.83,110.28,110.35,1303936.0,103.493,103.8585,103.3431,103.4087,1303936.0
2018-10-10 13:00:00,110.33,110.59,110.08,110.34,884355.0,103.39,103.6336,103.1557,103.3993,884355.0
2018-10-10 14:00:00,110.33,110.36,109.61,109.81,1725851.0,103.39,103.4181,102.7152,102.9027,1725851.0
2018-10-10 15:00:00,109.8,109.8,108.26,108.42,3439300.0,102.8933,102.8933,101.4502,101.6001,3439300.0
2018-10-11 09:30:00,107.73,109.23,107.57,109.15,3721776.0,100.9535,102.3592,100.8036,102.2842,3721776.0
2018-10-11 10:00:00,109.15,109.16,107.62,107.64,4899132.0,102.2842,102.2936,100.8504,100.8692,4899132.0
2018-10-11 11:00:00,107.64,108.07,106.82,107.66,4356462.0,100.8692,101.2721,100.1007,100.8879,4356462.0
2018-10-11 12:00:00,107.65,108.49,107.59,107.87,2555392.0,100.8785,101.6657,100.8223,101.0847,2555392.0
2018-10-11 13:00:00,107.84,108.14,107.36,107.85,1323656.0,101.0566,101.3377,100.6068,101.066,1323656.0
2018-10-11 14:00:00,107.84,107.87,105.58,106.27,4188457.0,101.0566,101.0847,98.9387,99.5853,4188457.0
2018-10-11 15:00:00,106.25,107.63,106.11,106.51,6008104.0,99.5666,100.8598,99.4354,99.8102,6008104.0
2018-10-12 09:30:00,109.25,109.25,108.33,109.02,2294621.0,102.3779,102.3779,101.5158,102.1624,2294621.0
2018-10-12 10:00:00,109.01,109.22,108.53,108.85,2424739.0,102.153,102.3498,101.7032,102.0031,2424739.0
2018-10-12 11:00:00,108.86,108.99,107.99,108.3,2041144.0,102.0124,102.1342,101.1972,101.4877,2041144.0
2018-10-12 12:00:00,108.3,108.3,107.14,107.83,2060735.0,101.4877,101.4877,100.4006,101.0472,2060735.0
2018-10-12 13:00:00,107.83,108.23,107.43,107.85,1454524.0,101.0472,101.4221,100.6724,101.066,1454524.0
2018-10-12 14:00:00,107.85,108.01,107.28,107.93,1851283.0,101.066,101.2159,100.5318,101.1409,1851283.0
2018-10-12 15:00:00,107.93,108.87,107.73,108.53,2445406.0,101.1409,102.0218,100.9535,101.7032,2445406.0
2018-10-15 09:30:00,108.46,108.82,108.09,108.16,1144149.0,101.6376,101.9749,101.2909,101.3565,1144149.0
2018-10-15 10:00:00,108.15,108.44,107.72,108.39,1348367.0,101.3471,101.6188,100.9441,101.572,1348367.0
2018-10-15 11:00:00,108.4,108.95,108.24,108.27,921322.0,101.5814,102.0968,101.4314,101.4595,921322.0
2018-10-15 12:00:00,108.25,108.68,108.04,108.51,911442.0,101.4408,101.8437,101.244,101.6844,911442.0
2018-10-15 13:00:00,108.51,109.0,108.45,108.89,522109.0,101.6844,102.1436,101.6282,102.0405,522109.0
2018-10-15 14:00:00,108.9,109.13,108.41,109.02,709669.0,102.0499,102.2654,101.5907,102.1624,709669.0
2018-10-15 15:00:00,109.02,109.14,108.22,108.24,1504065.0,102.1624,102.2748,101.4127,101.4314,1504065.0
2018-10-16 09:30:00,108.91,109.04,108.34,108.76,994822.0,102.0593,102.1811,101.5251,101.9187,994822.0
2018-10-16 10:00:00,108.76,109.18,108.58,109.16,1550350.0,101.9187,102.3123,101.75,102.2936,1550350.0
2018-10-16 11:00:00,109.16,109.44,108.96,109.43,850639.0,102.2936,102.5559,102.1061,102.5466,850639.0
2018-10-16 12:00:00,109.45,109.92,109.39,109.9,523199.0,102.5653,103.0057,102.5091,102.987,523199.0
2018-10-16 13:00:00,109.9,110.32,109.8,110.2,568667.0,102.987,103.3806,102.8933,103.2681,568667.0
2018-10-16 14:00:00,110.21,110.42,110.03,110.05,702477.0,103.2775,103.4743,103.1088,103.1276,702477.0
2018-10-16 15:00:00,110.07,110.63,109.96,110.44,1624182.0,103.1463,103.6711,103.0432,103.493,1624182.0
2018-10-17 09:30:00,110.4,110.4,109.11,109.11,1118089.0,103.4556,103.4556,102.2467,102.2467,1118089.0
2018-10-17 10:00:00,109.1,109.41,108.39,108.75,1687133.0,102.2373,102.5278,101.572,101.9093,1687133.0
2018-10-17 11:00:00,108.74,109.58,108.63,109.55,937933.0,101.9,102.6871,101.7969,102.659,937933.0
2018-10-17 12:00:00,109.55,109.76,109.28,109.59,820682.0,102.659,102.8558,102.406,102.6965,820682.0
2018-10-17 13:00:00,109.59,109.84,109.54,109.61,821165.0,102.6965,102.9308,102.6497,102.7152,821165.0
2018-10-17 14:00:00,109.6,109.8,109.01,109.69,1384295.0,102.7059,102.8933,102.153,102.7902,1384295.0
2018-10-17 15:00:00,109.69,109.76,109.2,109.54,2520904.0,102.7902,102.8558,102.331,102.6497,2520904.0
2018-10-18 09:30:00,109.26,109.33,108.84,108.99,584804.0,102.3873,102.4529,101.9937,102.1342,584804.0
2018-10-18 10:00:00,108.97,109.37,108.64,109.26,1167562.0,102.1155,102.4903,101.8063,102.3873,1167562.0
2018-10-18 11:00:00,109.26,109.31,107.49,107.76,1590696.0,102.3873,102.4341,100.7286,100.9816,1590696.0
2018-10-18 12:00:00,107.74,108.22,107.58,107.84,895910.0,100.9629,101.4127,100.8129,101.0566,895910.0
2018-10-18 13:00:00,107.84,107.91,107.06,107.28,1266234.0,101.0566,101.1222,100.3257,100.5318,1266234.0
2018-10-18 14:00:00,107.27,107.9,107.23,107.62,915447.0,100.5224,101.1128,100.485,100.8504,915447.0
2018-10-18 15:00:00,107.62,107.7,107.25,107.4,1776950.0,100.8504,100.9254,100.5037,100.6443,1776950.0
2018-10-19 09:30:00,107.73,107.86,107.09,107.68,853471.0,100.9535,101.0753,100.3538,100.9067,853471.0
2018-10-19 10:00:00,107.68,107.99,107.3,107.56,1122456.0,100.9067,101.1972,100.5506,100.7942,1122456.0
2018-10-19 11:00:00,107.58,107.69,106.93,107.24,919537.0,100.8129,100.916,100.2038,100.4943,919537.0
2018-10-19 12:00:00,107.24,107.31,106.28,106.69,1407328.0,100.4943,100.5599,99.5947,99.9789,1407328.0
2018-10-19 13:00:00,106.68,106.93,106.39,106.42,924965.0,99.9696,100.2038,99.6978,99.7259,924965.0
2018-10-19 14:00:00,106.41,106.58,105.98,106.37,1032917.0,99.7165,99.8758,99.3136,99.6791,1032917.0
2018-10-19 15:00:00,106.36,106.63,106.15,106.34,1804511.0,99.6697,99.9227,99.4729,99.6509,1804511.0
2018-10-22 09:30:00,106.84,107.25,106.21,106.38,1112826.0,100.1195,100.5037,99.5291,99.6884,1112826.0
2018-10-22 10:00:00,106.39,107.32,106.19,107.12,1498503.0,99.6978,100.5693,99.5104,100.3819,1498503.0
2018-10-22 11:00:00,107.1,107.26,106.63,106.85,806046.0,100.3631,100.5131,99.9227,100.1289,806046.0
2018-10-22 12:00:00,106.86,107.08,106.59,106.79,886567.0,100.1382,100.3444,99.8852,100.0726,886567.0
2018-10-22 13:00:00,106.78,107.11,106.68,106.79,600585.0,100.0633,100.3725,99.9696,100.0726,600585.0
2018-10-22 14:00:00,106.78,107.07,106.67,107.0,617243.0,100.0633,100.335,99.9602,100.2694,617243.0
2018-10-22 15:00:00,106.99,107.27,106.75,106.77,1048155.0,100.2601,100.5224,100.0351,100.0539,1048155.0
2018-10-23 09:30:00,105.13,105.72,104.87,105.39,1668175.0,98.5171,99.0699,98.2734,98.7607,1668175.0
2018-10-23 10:00:00,105.38,105.49,104.49,105.08,2707816.0,98.7513,98.8544,97.9173,98.4702,2707816.0
2018-10-23 11:00:00,105.07,105.73,104.84,105.07,1163426.0,98.4608,99.0793,98.2453,98.4608,1163426.0
2018-10-23 12:00:00,105.08,106.14,105.07,105.78,860622.0,98.4702,99.4635,98.4608,99.1262,860622.0
2018-10-23 13:00:00,105.78,106.43,105.73,105.74,1061446.0,99.1262,99.7353,99.0793,99.0887,1061446.0
2018-10-23 14:00:00,105.75,107.06,105.75,106.97,1094604.0,99.0981,100.3257,99.0981,100.2413,1094604.0
2018-10-23 15:00:00,106.96,107.19,106.67,106.8,1440173.0,100.2319,100.4475,99.9602,100.082,1440173.0
2018-10-24 09:30:00,106.76,107.37,106.53,107.24,1007410.0,100.0445,100.6162,99.829,100.4943,1007410.0
2018-10-24 10:00:00,107.24,107.29,106.55,106.66,1628540.0,100.4943,100.5412,99.8477,99.9508,1628540.0
2018-10-24 11:00:00,106.65,106.93,105.85,106.83,1686447.0,99.9414,100.2038,99.1918,100.1101,1686447.0
2018-10-24 12:00:00,106.84,106.87,106.03,106.39,823855.0,100.1195,100.1476,99.3604,99.6978,823855.0
2018-10-24 13:00:00,106.38,106.38,105.53,105.58,1402033.0,99.6884,99.6884,98.8919,98.9387,1402033.0
2018-10-24 14:00:00,105.58,105.82,105.09,105.31,1418535.0,98.9387,99.1636,98.4796,98.6857,1418535.0
2018-10-24 15:00:00,105.3,105.31,103.44,103.6,3216292.0,98.6764,98.6857,96.9334,97.0833,3216292.0
2018-10-25 09:30:00,104.63,105.53,104.4,105.46,1416887.0,98.0485,98.8919,97.833,98.8263,1416887.0
2018-10-25 10:00:00,105.45,106.21,105.41,105.84,1921001.0,98.8169,99.5291,98.7794,99.1824,1921001.0
2018-10-25 11:00:00,105.84,106.51,105.63,106.29,1430897.0,99.1824,99.8102,98.9856,99.6041,1430897.0
2018-10-25 12:00:00,106.29,106.42,105.93,106.2,688446.0,99.6041,99.7259,99.2667,99.5197,688446.0
2018-10-25 13:00:00,106.21,106.48,105.95,106.46,755652.0,99.5291,99.7821,99.2855,99.7634,755652.0
2018-10-25 14:00:00,106.45,107.31,106.31,107.12,834354.0,99.754,100.5599,99.6228,100.3819,834354.0
2018-10-25 15:00:00,107.13,107.28,106.41,106.68,2484558.0,100.3912,100.5318,99.7165,99.9696,2484558.0
2018-10-26 09:30:00,104.04,104.34,103.09,103.69,1945353.0,97.4956,97.7767,96.6054,97.1676,1945353.0
2018-10-26 10:00:00,103.69,103.69,102.34,102.39,3264910.0,97.1676,97.1676,95.9026,95.9494,3264910.0
2018-10-26 11:00:00,102.4,103.72,102.3,103.27,1694387.0,95.9588,97.1957,95.8651,96.7741,1694387.0
2018-10-26 12:00:00,103.26,104.67,103.25,104.35,1363587.0,96.7647,98.086,96.7553,97.7861,1363587.0
2018-10-26 13:00:00,104.34,105.0,103.82,104.36,1781951.0,97.7767,98.3952,97.2895,97.7955,1781951.0
2018-10-26 14:00:00,104.37,104.47,103.24,103.36,1625220.0,97.8049,97.8986,96.7459,96.8584,1625220.0
2018-10-26 15:00:00,103.36,103.86,102.94,103.42,5363832.0,96.8584,97.3269,96.4648,96.9146,5363832.0
2018-10-29 09:30:00,104.5,105.29,104.5,105.04,1155361.0,97.9267,98.667,97.9267,98.4327,1155361.0
2018-10-29 10:00:00,105.04,105.53,104.71,104.8,1214862.0,98.4327,98.8919,98.1235,98.2078,1214862.0
2018-10-29 11:00:00,104.81,105.04,104.32,104.33,1120813.0,98.2172,98.4327,97.758,97.7674,1120813.0
2018-10-29 12:00:00,104.33,104.38,103.41,103.88,1580907.0,97.7674,97.8142,96.9052,97.3457,1580907.0
2018-10-29 13:00:00,103.88,104.45,103.88,104.09,1167556.0,97.3457,97.8798,97.3457,97.5425,1167556.0
2018-10-29 14:00:00,104.1,104.1,102.53,102.67,2146722.0,97.5518,97.5518,96.0806,96.2118,2146722.0
2018-10-29 15:00:00,102.67,102.69,100.99,102.58,4764687.0,96.2118,96.2305,94.6375,96.1275,4764687.0
2018-10-30 09:30:00,102.21,103.68,101.89,103.41,1707451.0,95.7807,97.1583,95.4809,96.9052,1707451.0
2018-10-30 10:00:00,103.42,103.61,102.42,102.84,3006341.0,96.9146,97.0927,95.9775,96.3711,3006341.0
2018-10-30 11:00:00,102.87,104.07,102.66,103.51,1772024.0,96.3992,97.5237,96.2024,96.999,1772024.0
2018-10-30 12:00:00,103.52,103.82,103.11,103.13,1280884.0,97.0083,97.2895,96.6241,96.6429,1280884.0
2018-10-30 13:00:00,103.13,103.22,102.33,103.17,1389439.0,96.6429,96.7272,95.8932,96.6803,1389439.0
2018-10-30 14:00:00,103.18,103.57,102.6,103.43,1817497.0,96.6897,97.0552,96.1462,96.924,1817497.0
2018-10-30 15:00:00,103.44,104.15,103.1,104.03,2784163.0,96.9334,97.5987,96.6147,97.4862,2784163.0
2018-10-31 09:30:00,105.48,106.01,105.42,105.98,818780.0,98.845,99.3417,98.7888,99.3136,818780.0
2018-10-31 10:00:00,105.99,106.48,105.64,105.78,1213736.0,99.323,99.7821,98.995,99.1262,1213736.0
2018-10-31 11:00:00,105.79,105.94,105.22,105.47,1320559.0,99.1355,99.2761,98.6014,98.8357,1320559.0
2018-10-31 12:00:00,105.47,105.98,105.12,105.94,791881.0,98.8357,99.3136,98.5077,99.2761,791881.0
2018-10-31 13:00:00,105.93,106.27,105.73,106.03,555488.0,99.2667,99.5853,99.0793,99.3604,555488.0
2018-10-31 14:00:00,106.04,106.41,105.9,106.28,751934.0,99.3698,99.7165,99.2386,99.5947,751934.0
2018-10-31 15:00:00,106.28,106.46,105.34,105.42,2907668.0,99.5947,99.7634,98.7138,98.7888,2907668.0
2018-11-01 09:30:00,105.8,106.1,105.4,105.81,919948.0,99.1449,99.426,98.7701,99.1543,919948.0
2018-11-01 10:00:00,105.78,106.57,105.3,106.29,1453447.0,99.1262,99.8665,98.6764,99.6041,1453447.0
2018-11-01 11:00:00,106.29,106.88,106.08,106.63,902253.0,99.6041,100.157,99.4073,99.9227,902253.0
2018-11-01 12:00:00,106.63,107.13,106.57,107.13,691600.0,99.9227,100.3912,99.8665,100.3912,691600.0
2018-11-01 13:00:00,107.1,107.5,106.97,107.16,544712.0,100.3631,100.738,100.2413,100.4194,544712.0
2018-11-01 14:00:00,107.16,107.65,107.03,107.56,583796.0,100.4194,100.8785,100.2975,100.7942,583796.0
2018-11-01 15:00:00,107.56,107.64,107.3,107.48,1344413.0,100.7942,100.8692,100.5506,100.7192,1344413.0
2018-11-02 09:30:00,108.26,109.29,108.26,108.99,797041.0,101.4502,102.4154,101.4502,102.1342,797041.0
2018-11-02 10:00:00,108.99,109.01,107.58,108.26,1424317.0,102.1342,102.153,100.8129,101.4502,1424317.0
2018-11-02 11:00:00,108.26,108.28,107.42,107.94,1164318.0,101.4502,101.4689,100.663,101.1503,1164318.0
2018-11-02 12:00:00,107.93,107.99,106.94,107.13,753212.0,101.1409,101.1972,100.2132,100.3912,753212.0
2018-11-02 13:00:00,107.11,107.68,106.83,107.55,735871.0,100.3725,100.9067,100.1101,100.7848,735871.0
2018-11-02 14:00:00,107.56,108.06,107.13,107.87,1210152.0,100.7942,101.2627,100.3912,101.0847,1210152.0
2018-11-02 15:00:00,107.87,108.14,107.56,107.98,1345958.0,101.0847,101.3377,100.7942,101.1878,1345958.0
2018-11-05 09:30:00,108.05,108.07,107.5,107.56,640961.0,101.2534,101.2721,100.738,100.7942,640961.0
2018-11-05 10:00:00,107.56,107.6,106.91,107.48,881140.0,100.7942,100.8317,100.1851,100.7192,881140.0
2018-11-05 11:00:00,107.46,107.74,107.28,107.71,459511.0,100.7005,100.9629,100.5318,100.9348,459511.0
2018-11-05 12:00:00,107.74,107.8,107.39,107.48,292288.0,100.9629,101.0191,100.6349,100.7192,292288.0
2018-11-05 13:00:00,107.47,107.71,107.41,107.66,326606.0,100.7099,100.9348,100.6536,100.8879,326606.0
2018-11-05 14:00:00,107.65,108.32,107.61,108.16,370590.0,100.8785,101.5064,100.8411,101.3565,370590.0
2018-11-05 15:00:00,108.16,108.3,107.81,108.06,822650.0,101.3565,101.4877,101.0285,101.2627,822650.0
2018-11-06 09:30:00,107.97,108.85,107.86,108.76,398221.0,101.1784,102.0031,101.0753,101.9187,398221.0
2018-11-06 10:00:00,108.75,108.79,108.25,108.3,521989.0,101.9093,101.9468,101.4408,101.4877,521989.0
2018-11-06 11:00:00,108.33,108.43,107.98,108.34,864419.0,101.5158,101.6095,101.1878,101.5251,864419.0
2018-11-06 12:00:00,108.35,108.68,108.22,108.55,287113.0,101.5345,101.8437,101.4127,101.7219,287113.0
2018-11-06 13:00:00,108.55,108.62,108.4,108.49,251598.0,101.7219,101.7875,101.5814,101.6657,251598.0
2018-11-06 14:00:00,108.48,108.51,107.9,108.21,1285171.0,101.6563,101.6844,101.1128,101.4033,1285171.0
2018-11-06 15:00:00,108.21,108.67,108.11,108.59,892375.0,101.4033,101.8344,101.3096,101.7594,892375.0
2018-11-07 09:30:00,109.7,109.9,109.24,109.59,973507.0,102.7996,102.987,102.3685,102.6965,973507.0
2018-11-07 10:00:00,109.59,110.24,109.3,110.21,1022263.0,102.6965,103.3056,102.4247,103.2775,1022263.0
2018-11-07 11:00:00,110.22,110.5,110.01,110.47,919722.0,103.2869,103.5493,103.0901,103.5212,919722.0
2018-11-07 12:00:00,110.48,110.67,110.33,110.55,325009.0,103.5305,103.7086,103.39,103.5961,325009.0
2018-11-07 13:00:00,110.56,110.89,110.54,110.68,496448.0,103.6055,103.9147,103.5867,103.7179,496448.0
2018-11-07 14:00:00,110.68,111.26,110.67,111.21,681906.0,103.7179,104.2615,103.7086,104.2146,681906.0
2018-11-07 15:00:00,111.21,111.59,111.19,111.52,1344854.0,104.2146,104.5707,104.1959,104.5051,1344854.0
2018-11-08 09:30:00,111.08,111.52,110.76,111.5,618174.0,104.0928,104.5051,103.7929,104.4864,618174.0
2018-11-08 10:00:00,111.51,111.87,111.19,111.72,903256.0,104.4957,104.8331,104.1959,104.6925,903256.0
2018-11-08 11:00:00,111.73,112.03,111.67,112.0,405122.0,104.7019,104.983,104.6457,104.9549,405122.0
2018-11-08 12:00:00,112.0,112.15,111.82,111.83,216127.0,104.9549,105.0955,104.7862,104.7956,216127.0
2018-11-08 13:00:00,111.83,111.95,111.63,111.89,294366.0,104.7956,104.9081,104.6082,104.8518,294366.0
2018-11-08 14:00:00,111.89,112.12,111.27,111.49,602993.0,104.8518,105.0674,104.2708,104.477,602993.0
2018-11-08 15:00:00,111.49,111.57,111.17,111.56,984327.0,104.477,104.552,104.1771,104.5426,984327.0
2018-11-09 09:30:00,111.1,111.26,110.56,110.72,582676.0,104.1115,104.2615,103.6055,103.7554,582676.0
2018-11-09 10:00:00,110.71,110.76,110.25,110.39,834151.0,103.7461,103.7929,103.315,103.4462,834151.0
2018-11-09 11:00:00,110.39,110.6,110.08,110.12,613669.0,103.4462,103.643,103.1557,103.1932,613669.0
2018-11-09 12:00:00,110.12,110.27,109.89,110.07,650053.0,103.1932,103.3337,102.9776,103.1463,650053.0
2018-11-09 13:00:00,110.08,110.11,109.58,109.72,454984.0,103.1557,103.1838,102.6871,102.8183,454984.0
2018-11-09 14:00:00,109.71,110.15,109.49,109.99,611445.0,102.809,103.2213,102.6028,103.0713,611445.0
2018-11-09 15:00:00,109.99,110.43,109.92,110.01,1103186.0,103.0713,103.4837,103.0057,103.0901,1103186.0
2018-11-12 09:30:00,109.78,110.12,109.33,109.36,596588.0,102.8746,103.1932,102.4529,102.481,596588.0
2018-11-12 10:00:00,109.35,109.44,108.57,108.63,1155921.0,102.4716,102.5559,101.7407,101.7969,1155921.0
2018-11-12 11:00:00,108.63,108.64,108.06,108.54,695930.0,101.7969,101.8063,101.2627,101.7126,695930.0
2018-11-12 12:00:00,108.54,108.8,108.28,108.35,492040.0,101.7126,101.9562,101.4689,101.5345,492040.0
2018-11-12 13:00:00,108.35,108.76,108.12,108.61,315131.0,101.5345,101.9187,101.319,101.7782,315131.0
2018-11-12 14:00:00,108.6,108.96,108.36,108.38,492030.0,101.7688,102.1061,101.5439,101.5626,492030.0
2018-11-12 15:00:00,108.38,108.51,107.59,107.8,1556377.0,101.5626,101.6844,100.8223,101.0191,1556377.0
2018-11-13 09:30:00,107.98,108.55,107.81,107.88,988980.0,101.1878,101.7219,101.0285,101.0941,988980.0
2018-11-13 10:00:00,107.88,108.34,107.3,107.91,1486450.0,101.0941,101.5251,100.5506,101.1222,1486450.0
2018-11-13 11:00:00,107.92,108.82,107.88,108.52,1368142.0,101.1316,101.9749,101.0941,101.6938,1368142.0
2018-11-13 12:00:00,108.54,108.68,107.95,108.03,929128.0,101.7126,101.8437,101.1597,101.2346,929128.0
2018-11-13 13:00:00,108.03,108.59,107.89,108.35,669373.0,101.2346,101.7594,101.1034,101.5345,669373.0
2018-11-13 14:00:00,108.34,108.4,107.52,107.86,569850.0,101.5251,101.5814,100.7567,101.0753,569850.0
2018-11-13 15:00:00,107.86,108.18,107.5,107.77,1422231.0,101.0753,101.3752,100.738,100.991,1422231.0
2018-11-14 09:30:00,108.79,109.47,108.74,109.23,825089.0,101.9468,102.5841,101.9,102.3592,825089.0
2018-11-14 10:00:00,109.23,109.28,108.2,108.34,1202164.0,102.3592,102.406,101.3939,101.5251,1202164.0
2018-11-14 11:00:00,108.33,108.35,107.63,108.09,1043123.0,101.5158,101.5345,100.8598,101.2909,1043123.0
2018-11-14 12:00:00,108.09,108.16,107.44,107.54,983116.0,101.2909,101.3565,100.6817,100.7755,983116.0
2018-11-14 13:00:00,107.53,107.74,106.97,107.19,935855.0,100.7661,100.9629,100.2413,100.4475,935855.0
2018-11-14 14:00:00,107.18,107.58,106.65,107.53,1158900.0,100.4381,100.8129,99.9414,100.7661,1158900.0
2018-11-14 15:00:00,107.52,107.9,106.8,106.96,1513673.0,100.7567,101.1128,100.082,100.2319,1513673.0
2018-11-15 09:30:00,106.06,106.16,104.95,104.96,1287404.0,99.3886,99.4823,98.3484,98.3577,1287404.0
2018-11-15 10:00:00,104.97,105.23,104.19,104.77,1872656.0,98.3671,98.6108,97.6362,98.1797,1872656.0
2018-11-15 11:00:00,104.77,105.63,104.61,105.5,1587137.0,98.1797,98.9856,98.0298,98.8638,1587137.0
2018-11-15 12:00:00,105.51,105.71,105.08,105.24,1029326.0,98.8731,99.0606,98.4702,98.6201,1029326.0
2018-11-15 13:00:00,105.23,106.67,104.89,106.54,1396969.0,98.6108,99.9602,98.2921,99.8384,1396969.0
2018-11-15 14:00:00,106.55,107.05,106.37,106.71,869220.0,99.8477,100.3163,99.6791,99.9977,869220.0
2018-11-15 15:00:00,106.71,106.81,106.03,106.81,2070626.0,99.9977,100.0914,99.3604,100.0914,2070626.0
2018-11-16 09:30:00,105.77,106.15,105.22,106.04,697435.0,99.1168,99.4729,98.6014,99.3698,697435.0
2018-11-16 10:00:00,106.02,106.49,105.67,106.03,911552.0,99.3511,99.7915,99.0231,99.3604,911552.0
2018-11-16 11:00:00,106.04,106.11,105.47,105.63,676877.0,99.3698,99.4354,98.8357,98.9856,676877.0
2018-11-16 12:00:00,105.63,106.67,105.46,106.35,1004391.0,98.9856,99.9602,98.8263,99.6603,1004391.0
2018-11-16 13:00:00,106.35,106.39,105.76,105.98,565995.0,99.6603,99.6978,99.1074,99.3136,565995.0
2018-11-16 14:00:00,105.97,106.45,105.91,106.44,527019.0,99.3042,99.754,99.248,99.7446,527019.0
2018-11-16 15:00:00,106.44,106.62,106.23,106.37,900640.0,99.7446,99.9133,99.5479,99.6791,900640.0
2018-11-19 09:30:00,106.12,106.43,105.51,105.68,678526.0,99.4448,99.7353,98.8731,99.0325,678526.0
2018-11-19 10:00:00,105.67,105.67,104.77,105.26,1073591.0,99.0231,99.0231,98.1797,98.6389,1073591.0
2018-11-19 11:00:00,105.25,105.38,104.12,104.18,821075.0,98.6295,98.7513,97.5706,97.6268,821075.0
2018-11-19 12:00:00,104.19,104.46,103.85,104.3,781649.0,97.6362,97.8892,97.3176,97.7393,781649.0
2018-11-19 13:00:00,104.3,104.38,103.67,103.86,728450.0,97.7393,97.8142,97.1489,97.3269,728450.0
2018-11-19 14:00:00,103.89,104.36,103.63,104.2,875793.0,97.3551,97.7955,97.1114,97.6456,875793.0
2018-11-19 15:00:00,104.2,104.54,103.47,103.77,1137995.0,97.6456,97.9642,96.9615,97.2426,1137995.0
2018-11-20 09:30:00,100.56,101.98,100.31,101.34,1601774.0,94.2345,95.5652,94.0002,94.9655,1601774.0
2018-11-20 10:00:00,101.34,102.77,100.78,102.75,2758589.0,94.9655,96.3055,94.4407,96.2868,2758589.0
2018-11-20 11:00:00,102.74,102.8,101.73,102.54,1252185.0,96.2774,96.3336,95.3309,96.09,1252185.0
2018-11-20 12:00:00,102.54,102.85,101.93,101.97,852985.0,96.09,96.3805,95.5183,95.5558,852985.0
2018-11-20 13:00:00,101.98,102.18,101.41,101.48,1368664.0,95.5652,95.7526,95.031,95.0966,1368664.0
2018-11-20 14:00:00,101.46,102.07,101.23,101.6,1027515.0,95.0779,95.6495,94.8624,95.2091,1027515.0
2018-11-20 15:00:00,101.62,101.88,101.15,101.41,2281847.0,95.2278,95.4715,94.7874,95.031,2281847.0
2018-11-21 09:30:00,102.38,102.92,102.22,102.88,744852.0,95.94,96.4461,95.7901,96.4086,744852.0
2018-11-21 10:00:00,102.88,103.15,102.59,102.94,1354382.0,96.4086,96.6616,96.1368,96.4648,1354382.0
2018-11-21 11:00:00,102.94,103.34,102.79,103.05,699069.0,96.4648,96.8396,96.3242,96.5679,699069.0
2018-11-21 12:00:00,103.05,103.13,102.86,103.06,308305.0,96.5679,96.6429,96.3898,96.5773,308305.0
2018-11-21 13:00:00,103.07,103.09,102.75,102.93,385021.0,96.5866,96.6054,96.2868,96.4554,385021.0
2018-11-21 14:00:00,102.92,103.02,102.78,102.79,494356.0,96.4461,96.5398,96.3149,96.3242,494356.0
2018-11-21 15:00:00,102.78,102.98,102.39,102.4,1959633.0,96.3149,96.5023,95.9494,95.9588,1959633.0
2018-11-23 09:30:00,101.94,102.5,101.94,102.23,632142.0,95.5277,96.0525,95.5277,95.7995,632142.0
2018-11-23 10:00:00,102.22,102.5,101.98,102.35,710178.0,95.7901,96.0525,95.5652,95.9119,710178.0
2018-11-23 11:00:00,102.36,102.65,102.32,102.33,479499.0,95.9213,96.1931,95.8838,95.8932,479499.0
2018-11-23 12:00:00,102.31,102.54,101.98,102.03,661809.0,95.8744,96.09,95.5652,95.6121,661809.0
2018-11-26 09:30:00,103.31,103.8,103.14,103.8,687352.0,96.8115,97.2707,96.6522,97.2707,687352.0
2018-11-26 10:00:00,103.79,104.08,103.45,104.05,1344055.0,97.2613,97.5331,96.9427,97.505,1344055.0
2018-11-26 11:00:00,104.05,104.08,103.46,103.76,546575.0,97.505,97.5331,96.9521,97.2332,546575.0
2018-11-26 12:00:00,103.77,103.91,103.25,103.46,452499.0,97.2426,97.3738,96.7553,96.9521,452499.0
2018-11-26 13:00:00,103.46,103.9,103.39,103.87,521470.0,96.9521,97.3644,96.8865,97.3363,521470.0
2018-11-26 14:00:00,103.86,104.35,103.83,104.35,787799.0,97.3269,97.7861,97.2988,97.7861,787799.0
2018-11-26 15:00:00,104.35,104.48,104.11,104.35,964379.0,97.7861,97.9079,97.5612,97.7861,964379.0
2018-11-27 09:30:00,103.94,104.36,103.63,104.24,769545.0,97.4019,97.7955,97.1114,97.683,769545.0
2018-11-27 10:00:00,104.23,104.61,104.02,104.41,1126792.0,97.6737,98.0298,97.4769,97.8423,1126792.0
2018-11-27 11:00:00,104.4,104.66,104.12,104.37,603345.0,97.833,98.0766,97.5706,97.8049,603345.0
2018-11-27 12:00:00,104.38,104.41,103.89,104.0,427500.0,97.8142,97.8423,97.3551,97.4581,427500.0
2018-11-27 13:00:00,104.0,104.42,103.85,104.42,795763.0,97.4581,97.8517,97.3176,97.8517,795763.0
2018-11-27 14:00:00,104.43,104.73,104.39,104.48,435975.0,97.8611,98.1422,97.8236,97.9079,435975.0
2018-11-27 15:00:00,104.49,104.64,104.32,104.61,753634.0,97.9173,98.0579,97.758,98.0298,753634.0
2018-11-28 09:30:00,105.21,105.32,104.94,105.3,533097.0,98.592,98.6951,98.339,98.6764,533097.0
2018-11-28 10:00:00,105.29,105.43,104.67,104.97,1034828.0,98.667,98.7982,98.086,98.3671,1034828.0
2018-11-28 11:00:00,104.97,105.31,104.96,105.23,468764.0,98.3671,98.6857,98.3577,98.6108,468764.0
2018-11-28 12:00:00,105.24,106.89,105.24,106.73,1347046.0,98.6201,100.1663,98.6201,100.0164,1347046.0
2018-11-28 13:00:00,106.73,107.2,106.43,107.13,537316.0,100.0164,100.4568,99.7353,100.3912,537316.0
2018-11-28 14:00:00,107.14,107.3,106.96,107.02,710170.0,100.4006,100.5506,100.2319,100.2882,710170.0
2018-11-28 15:00:00,107.03,107.73,106.9,107.71,1234743.0,100.2975,100.9535,100.1757,100.9348,1234743.0
2018-11-29 09:30:00,107.48,107.72,107.2,107.3,589158.0,100.7192,100.9441,100.4568,100.5506,589158.0
2018-11-29 10:00:00,107.29,107.41,106.64,106.7,1056378.0,100.5412,100.6536,99.9321,99.9883,1056378.0
2018-11-29 11:00:00,106.7,107.16,106.58,107.1,659912.0,99.9883,100.4194,99.8758,100.3631,659912.0
2018-11-29 12:00:00,107.1,107.4,106.88,107.38,249966.0,100.3631,100.6443,100.157,100.6255,249966.0
2018-11-29 13:00:00,107.38,107.49,107.15,107.32,290866.0,100.6255,100.7286,100.41,100.5693,290866.0
2018-11-29 14:00:00,107.3,107.88,107.21,107.86,417041.0,100.5506,101.0941,100.4662,101.0753,417041.0
2018-11-29 15:00:00,107.87,107.88,107.12,107.22,1101903.0,101.0847,101.0941,100.3819,100.4756,1101903.0
2018-11-30 09:30:00,107.21,107.48,106.88,107.42,375309.0,100.4662,100.7192,100.157,100.663,375309.0
2018-11-30 10:00:00,107.42,107.85,107.23,107.52,567971.0,100.663,101.066,100.485,100.7567,567971.0
2018-11-30 11:00:00,107.52,107.58,107.25,107.44,459338.0,100.7567,100.8129,100.5037,100.6817,459338.0
2018-11-30 12:00:00,107.44,107.51,107.32,107.38,497694.0,100.6817,100.7473,100.5693,100.6255,497694.0
2018-11-30 13:00:00,107.36,107.81,107.22,107.75,649319.0,100.6068,101.0285,100.4756,100.9722,649319.0
2018-11-30 14:00:00,107.76,107.91,107.63,107.74,518108.0,100.9816,101.1222,100.8598,100.9629,518108.0
2018-11-30 15:00:00,107.75,108.1,107.73,107.91,1893766.0,100.9722,101.3002,100.9535,101.1222,1893766.0
2018-12-03 09:30:00,110.21,110.6,109.52,109.68,690734.0,103.2775,103.643,102.6309,102.7808,690734.0
2018-12-03 10:00:00,109.68,110.25,109.52,109.55,995396.0,102.7808,103.315,102.6309,102.659,995396.0
2018-12-03 11:00:00,109.56,109.9,109.3,109.32,758233.0,102.6684,102.987,102.4247,102.4435,758233.0
2018-12-03 12:00:00,109.33,110.03,109.32,109.97,432303.0,102.4529,103.1088,102.4435,103.0526,432303.0
2018-12-03 13:00:00,109.97,110.17,109.68,109.79,587602.0,103.0526,103.24,102.7808,102.8839,587602.0
2018-12-03 14:00:00,109.8,109.93,109.52,109.8,491127.0,102.8933,103.0151,102.6309,102.8933,491127.0
2018-12-03 15:00:00,109.8,110.15,109.68,110.01,1509857.0,102.8933,103.2213,102.7808,103.0901,1509857.0
2018-12-04 09:30:00,109.68,110.05,108.94,109.1,576772.0,102.7808,103.1276,102.0874,102.2373,576772.0
2018-12-04 10:00:00,109.1,109.33,108.96,109.14,678884.0,102.2373,102.4529,102.1061,102.2748,678884.0
2018-12-04 11:00:00,109.14,109.23,108.61,108.62,688618.0,102.2748,102.3592,101.7782,101.7875,688618.0
2018-12-04 12:00:00,108.61,108.61,106.7,107.04,2069160.0,101.7782,101.7782,99.9883,100.3069,2069160.0
2018-12-04 13:00:00,107.0,107.17,105.77,106.73,1526840.0,100.2694,100.4287,99.1168,100.0164,1526840.0
2018-12-04 14:00:00,106.72,107.34,106.55,106.85,1353805.0,100.007,100.588,99.8477,100.1289,1353805.0
2018-12-04 15:00:00,106.83,106.83,105.83,106.04,2041382.0,100.1101,100.1101,99.173,99.3698,2041382.0
2018-12-06 09:30:00,104.13,104.88,103.72,104.08,1330734.0,97.58,98.2828,97.1957,97.5331,1330734.0
2018-12-06 10:00:00,104.09,104.82,103.92,104.23,2077990.0,97.5425,98.2266,97.3832,97.6737,2077990.0
2018-12-06 11:00:00,104.23,104.69,103.52,104.67,1661553.0,97.6737,98.1047,97.0083,98.086,1661553.0
2018-12-06 12:00:00,104.67,105.65,104.41,105.45,1183464.0,98.086,99.0043,97.8423,98.8169,1183464.0
2018-12-06 13:00:00,105.46,105.61,104.54,105.59,687085.0,98.8263,98.9669,97.9642,98.9481,687085.0
2018-12-06 14:00:00,105.58,105.78,104.77,105.58,1076024.0,98.9387,99.1262,98.1797,98.9387,1076024.0
2018-12-06 15:00:00,105.59,106.52,105.31,106.52,2184402.0,98.9481,99.8196,98.6857,99.8196,2184402.0
2018-12-07 09:30:00,106.08,107.17,106.07,106.75,739844.0,99.4073,100.4287,99.3979,100.0351,739844.0
2018-12-07 10:00:00,106.75,106.96,105.33,105.71,1414044.0,100.0351,100.2319,98.7045,99.0606,1414044.0
2018-12-07 11:00:00,105.73,105.85,104.25,104.25,1143751.0,99.0793,99.1918,97.6924,97.6924,1143751.0
2018-12-07 12:00:00,104.24,104.64,103.72,104.54,1120565.0,97.683,98.0579,97.1957,97.9642,1120565.0
2018-12-07 13:00:00,104.52,104.83,103.81,103.83,839592.0,97.9454,98.2359,97.2801,97.2988,839592.0
2018-12-07 14:00:00,103.84,104.15,103.23,103.34,1101132.0,97.3082,97.5987,96.7366,96.8396,1101132.0
2018-12-07 15:00:00,103.32,104.1,103.11,103.37,2119090.0,96.8209,97.5518,96.6241,96.8678,2119090.0
2018-12-10 09:30:00,103.26,103.97,102.46,102.8,1080664.0,96.7647,97.43,96.015,96.3336,1080664.0
2018-12-10 10:00:00,102.79,103.54,102.12,102.31,1961300.0,96.3242,97.0271,95.6964,95.8744,1961300.0
2018-12-10 11:00:00,102.3,102.64,101.35,102.12,2076897.0,95.8651,96.1837,94.9748,95.6964,2076897.0
2018-12-10 12:00:00,102.08,103.12,101.76,102.87,1252410.0,95.6589,96.6335,95.359,96.3992,1252410.0
2018-12-10 13:00:00,102.88,103.37,102.57,103.09,765870.0,96.4086,96.8678,96.1181,96.6054,765870.0
2018-12-10 14:00:00,103.1,103.59,102.79,103.04,793756.0,96.6147,97.0739,96.3242,96.5585,793756.0
2018-12-10 15:00:00,103.05,103.88,102.83,103.44,1220281.0,96.5679,97.3457,96.3617,96.9334,1220281.0
2018-12-11 09:30:00,104.93,105.27,104.71,104.83,662761.0,98.3296,98.6482,98.1235,98.2359,662761.0
2018-12-11 10:00:00,104.83,105.21,104.38,104.6,1186886.0,98.2359,98.592,97.8142,98.0204,1186886.0
2018-12-11 11:00:00,104.6,104.61,103.99,104.33,963671.0,98.0204,98.0298,97.4488,97.7674,963671.0
2018-12-11 12:00:00,104.33,104.33,103.43,103.73,1006533.0,97.7674,97.7674,96.924,97.2051,1006533.0
2018-12-11 13:00:00,103.72,103.95,102.78,102.85,949533.0,97.1957,97.4113,96.3149,96.3805,949533.0
2018-12-11 14:00:00,102.86,104.16,102.74,103.79,1289831.0,96.3898,97.6081,96.2774,97.2613,1289831.0
2018-12-11 15:00:00,103.8,104.43,103.45,103.49,1311977.0,97.2707,97.8611,96.9427,96.9802,1311977.0
2018-12-12 09:30:00,104.6,104.96,104.39,104.76,792400.0,98.0204,98.3577,97.8236,98.1703,792400.0
2018-12-12 10:00:00,104.76,105.31,104.63,105.2,907972.0,98.1703,98.6857,98.0485,98.5826,907972.0
2018-12-12 11:00:00,105.2,105.62,104.9,105.57,1334708.0,98.5826,98.9762,98.3015,98.9294,1334708.0
2018-12-12 12:00:00,105.57,105.69,105.31,105.65,714732.0,98.9294,99.0418,98.6857,99.0043,714732.0
2018-12-12 13:00:00,105.66,105.83,105.41,105.56,438049.0,99.0137,99.173,98.7794,98.92,438049.0
2018-12-12 14:00:00,105.56,105.59,104.57,104.92,1031592.0,98.92,98.9481,97.9923,98.3203,1031592.0
2018-12-12 15:00:00,104.92,105.21,104.53,104.56,1482882.0,98.3203,98.592,97.9548,97.9829,1482882.0
2018-12-13 09:30:00,105.0,105.28,104.6,104.65,711301.0,98.3952,98.6576,98.0204,98.0672,711301.0
2018-12-13 10:00:00,104.65,105.11,103.79,104.16,1016228.0,98.0672,98.4983,97.2613,97.6081,1016228.0
2018-12-13 11:00:00,104.14,104.52,103.83,104.0,828058.0,97.5893,97.9454,97.2988,97.4581,828058.0
2018-12-13 12:00:00,104.0,104.1,103.67,103.87,649288.0,97.4581,97.5518,97.1489,97.3363,649288.0
2018-12-13 13:00:00,103.87,104.27,103.57,103.78,670365.0,97.3363,97.7111,97.0552,97.252,670365.0
2018-12-13 14:00:00,103.78,103.96,103.51,103.88,626330.0,97.252,97.4206,96.999,97.3457,626330.0
2018-12-13 15:00:00,103.89,104.29,103.7,104.08,1192859.0,97.3551,97.7299,97.177,97.5331,1192859.0
2018-12-14 09:30:00,102.98,103.9,102.98,103.81,452640.0,96.5023,97.3644,96.5023,97.2801,452640.0
2018-12-14 10:00:00,103.8,104.11,103.4,103.62,857008.0,97.2707,97.5612,96.8959,97.102,857008.0
2018-12-14 11:00:00,103.61,103.87,102.86,102.94,1025931.0,97.0927,97.3363,96.3898,96.4648,1025931.0
2018-12-14 12:00:00,102.95,103.36,102.83,103.07,732417.0,96.4742,96.8584,96.3617,96.5866,732417.0
2018-12-14 13:00:00,103.05,103.27,102.65,102.73,615614.0,96.5679,96.7741,96.1931,96.268,615614.0
2018-12-14 14:00:00,102.73,102.89,102.18,102.5,644670.0,96.268,96.418,95.7526,96.0525,644670.0
2018-12-14 15:00:00,102.49,102.7,102.0,102.33,1402546.0,96.0431,96.2399,95.5839,95.8932,1402546.0
2018-12-17 09:30:00,101.6,101.7,100.12,100.73,917537.0,95.2091,95.3028,93.8222,94.3938,917537.0
2018-12-17 10:00:00,100.73,101.45,100.51,101.32,1372580.0,94.3938,95.0685,94.1877,94.9467,1372580.0
2018-12-17 11:00:00,101.32,101.94,101.32,101.91,798099.0,94.9467,95.5277,94.9467,95.4996,798099.0
2018-12-17 12:00:00,101.92,102.05,100.78,100.79,1005716.0,95.509,95.6308,94.4407,94.45,1005716.0
2018-12-17 13:00:00,100.79,100.96,100.19,100.2,1293849.0,94.45,94.6094,93.8878,93.8972,1293849.0
2018-12-17 14:00:00,100.2,100.43,99.86,100.0,1447442.0,93.8972,94.1127,93.5785,93.7097,1447442.0
2018-12-17 15:00:00,99.98,100.0,98.99,99.68,3440454.0,93.691,93.7097,92.7633,93.4099,3440454.0
2018-12-18 09:30:00,100.33,101.14,100.28,100.98,537997.0,94.019,94.778,93.9721,94.6281,537997.0
2018-12-18 10:00:00,100.98,101.02,100.39,100.61,840478.0,94.6281,94.6656,94.0752,94.2814,840478.0
2018-12-18 11:00:00,100.62,100.84,100.2,100.6,863017.0,94.2907,94.4969,93.8972,94.272,863017.0
2018-12-18 12:00:00,100.59,101.5,100.58,101.42,721025.0,94.2626,95.1154,94.2533,95.0404,721025.0
2018-12-18 13:00:00,101.42,101.53,100.84,100.91,672858.0,95.0404,95.1435,94.4969,94.5625,672858.0
2018-12-18 14:00:00,100.91,101.24,99.97,99.97,1354435.0,94.5625,94.8717,93.6816,93.6816,1354435.0
2018-12-18 15:00:00,99.98,101.09,99.8,100.55,2430417.0,93.691,94.7312,93.5223,94.2251,2430417.0
2018-12-19 09:30:00,100.54,101.88,100.54,101.61,815278.0,94.2158,95.4715,94.2158,95.2185,815278.0
2018-12-19 10:00:00,101.62,101.83,101.39,101.64,819745.0,95.2278,95.4246,95.0123,95.2466,819745.0
2018-12-19 11:00:00,101.65,101.74,101.13,101.69,919918.0,95.256,95.3403,94.7687,95.2934,919918.0
2018-12-19 12:00:00,101.7,101.86,101.4,101.58,877003.0,95.3028,95.4527,95.0217,95.1904,877003.0
2018-12-19 13:00:00,101.58,102.31,101.32,102.31,793140.0,95.1904,95.8744,94.9467,95.8744,793140.0
2018-12-19 14:00:00,102.33,102.33,98.87,99.13,3900413.0,95.8932,95.8932,92.6508,92.8945,3900413.0
2018-12-19 15:00:00,99.13,99.14,97.97,98.49,4853532.0,92.8945,92.9038,91.8074,92.2947,4853532.0
2018-12-20 09:30:00,97.93,98.24,97.21,97.94,1395178.0,91.77,92.0605,91.0952,91.7793,1395178.0
2018-12-20 10:00:00,97.95,98.39,97.63,97.93,1610982.0,91.7887,92.201,91.4888,91.77,1610982.0
2018-12-20 11:00:00,97.92,98.05,96.11,96.49,1854420.0,91.7606,91.8824,90.0644,90.4205,1854420.0
2018-12-20 12:00:00,96.51,97.0,96.17,96.53,2717732.0,90.4393,90.8985,90.1207,90.458,2717732.0
2018-12-20 13:00:00,96.53,96.56,95.82,95.91,1720667.0,90.458,90.4861,89.7927,89.877,1720667.0
2018-12-20 14:00:00,95.92,97.02,95.03,96.52,3398991.0,89.8864,90.9172,89.0524,90.4486,3398991.0
2018-12-20 15:00:00,96.51,97.0,95.86,96.28,4052863.0,90.4393,90.8985,89.8302,90.2237,4052863.0
2018-12-21 09:30:00,96.34,96.87,96.2,96.49,976250.0,90.6418,91.1405,90.5101,90.7829,976250.0
2018-12-21 10:00:00,96.47,97.78,96.09,96.55,2174007.0,90.7641,91.9966,90.4066,90.8394,2174007.0
2018-12-21 11:00:00,96.55,96.55,95.47,95.53,1882195.0,90.8394,90.8394,89.8233,89.8797,1882195.0
2018-12-21 12:00:00,95.54,95.63,94.33,94.84,2127301.0,89.8891,89.9738,88.7507,89.2305,2127301.0
2018-12-21 13:00:00,94.85,95.41,94.58,94.88,1401044.0,89.2399,89.7668,88.9859,89.2682,1401044.0
2018-12-21 14:00:00,94.88,95.2,94.48,94.78,1338836.0,89.2682,89.5692,88.8918,89.1741,1338836.0
2018-12-21 15:00:00,94.79,94.92,93.54,93.78,2633541.0,89.1835,89.3058,88.0074,88.2332,2633541.0
2018-12-24 09:30:00,92.9,93.41,91.73,92.12,1938980.0,87.4053,87.8851,86.3045,86.6714,1938980.0
2018-12-24 10:00:00,92.11,94.15,91.78,93.59,2398612.0,86.662,88.5813,86.3515,88.0545,2398612.0
2018-12-24 11:00:00,93.6,93.82,92.74,92.96,1569224.0,88.0639,88.2709,87.2547,87.4617,1569224.0
2018-12-24 12:00:00,92.96,93.28,91.94,92.01,1883885.0,87.4617,87.7628,86.5021,86.5679,1883885.0
2018-12-26 09:30:00,92.77,93.93,92.75,93.14,1284664.0,87.283,88.3744,87.2642,87.6311,1284664.0
2018-12-26 10:00:00,93.1,93.44,92.59,92.77,1894295.0,87.5935,87.9133,87.1136,87.283,1894295.0
2018-12-26 11:00:00,92.77,94.54,92.73,94.53,1565810.0,87.283,88.9483,87.2453,88.9389,1565810.0
2018-12-26 12:00:00,94.52,95.62,94.47,95.51,1426911.0,88.9295,89.9644,88.8824,89.8609,1426911.0
2018-12-26 13:00:00,95.52,95.82,94.66,95.8,1292827.0,89.8703,90.1526,89.0612,90.1338,1292827.0
2018-12-26 14:00:00,95.81,95.88,95.25,95.86,1451375.0,90.1432,90.209,89.6163,90.1902,1451375.0
2018-12-26 15:00:00,95.86,97.46,95.79,97.43,2181269.0,90.1902,91.6956,90.1243,91.6673,2181269.0
2018-12-27 09:30:00,96.14,96.6,95.31,95.8,994742.0,90.4536,90.8864,89.6727,90.1338,994742.0
2018-12-27 10:00:00,95.8,96.19,94.87,95.48,1682976.0,90.1338,90.5007,89.2588,89.8327,1682976.0
2018-12-27 11:00:00,95.44,96.2,95.19,95.61,1171433.0,89.795,90.5101,89.5598,89.955,1171433.0
2018-12-27 12:00:00,95.61,95.61,94.66,95.15,1016076.0,89.955,89.955,89.0612,89.5222,1016076.0
2018-12-27 13:00:00,95.13,95.33,94.26,94.47,792913.0,89.5034,89.6916,88.6848,88.8824,792913.0
2018-12-27 14:00:00,94.46,95.5,94.06,95.37,1312714.0,88.873,89.8515,88.4967,89.7292,1312714.0
2018-12-27 15:00:00,95.38,97.81,94.97,97.81,2514168.0,89.7386,92.0249,89.3528,92.0249,2514168.0
2018-12-28 09:30:00,98.4,98.79,97.7,98.42,995096.0,92.58,92.9469,91.9214,92.5988,995096.0
2018-12-28 10:00:00,98.41,98.46,97.1,97.65,1717285.0,92.5894,92.6364,91.3569,91.8743,1717285.0
2018-12-28 11:00:00,97.66,98.34,97.46,98.22,993651.0,91.8837,92.5235,91.6956,92.4106,993651.0
2018-12-28 12:00:00,98.24,98.55,97.95,98.01,586647.0,92.4294,92.7211,92.1566,92.213,586647.0
2018-12-28 13:00:00,98.01,98.46,97.83,98.31,600520.0,92.213,92.6364,92.0437,92.4953,600520.0
2018-12-28 14:00:00,98.31,99.48,98.31,99.36,1115831.0,92.4953,93.5961,92.4953,93.4832,1115831.0
2018-12-28 15:00:00,99.36,99.45,97.64,97.97,1849482.0,93.4832,93.5679,91.8649,92.1754,1849482.0
2018-12-31 09:30:00,98.78,99.41,98.7,98.83,544777.0,92.9375,93.5302,92.8622,92.9845,544777.0
2018-12-31 10:00:00,98.84,99.08,98.18,98.35,781227.0,92.994,93.2198,92.373,92.5329,781227.0
2018-12-31 11:00:00,98.35,98.73,98.05,98.68,688522.0,92.5329,92.8905,92.2507,92.8434,688522.0
2018-12-31 12:00:00,98.71,99.11,98.56,99.01,402468.0,92.8716,93.248,92.7305,93.1539,402468.0
2018-12-31 13:00:00,99.03,99.32,98.72,98.76,412221.0,93.1727,93.4456,92.881,92.9187,412221.0
2018-12-31 14:00:00,98.76,98.97,98.27,98.72,1155879.0,92.9187,93.1163,92.4577,92.881,1155879.0
2018-12-31 15:00:00,98.71,99.03,98.35,99.03,1741635.0,92.8716,93.1727,92.5329,93.1727,1741635.0
2019-01-02 09:30:00,97.32,98.18,96.79,98.14,750776.0,91.5639,92.373,91.0652,92.3354,750776.0
2019-01-02 10:00:00,98.15,99.09,97.88,98.95,1429194.0,92.3448,93.2292,92.0907,93.0974,1429194.0
2019-01-02 11:00:00,98.96,99.68,98.85,99.03,1007142.0,93.1069,93.7843,93.0034,93.1727,1007142.0
2019-01-02 12:00:00,99.01,99.64,98.96,99.57,696112.0,93.1539,93.7466,93.1069,93.6808,696112.0
2019-01-02 13:00:00,99.57,100.32,99.56,100.3,489340.0,93.6808,94.3864,93.6714,94.3676,489340.0
2019-01-02 14:00:00,100.3,100.31,99.71,99.71,585225.0,94.3676,94.377,93.8125,93.8125,585225.0
2019-01-02 15:00:00,99.7,99.85,99.29,99.77,1328845.0,93.8031,93.9442,93.4173,93.8689,1328845.0
2019-01-03 09:30:00,99.0,99.24,98.29,98.63,729438.0,93.1445,93.3703,92.4765,92.7964,729438.0
2019-01-03 10:00:00,98.63,98.64,97.45,97.96,1114017.0,92.7964,92.8058,91.6862,92.166,1114017.0
2019-01-03 11:00:00,97.98,99.18,97.82,98.86,791114.0,92.1848,93.3138,92.0343,93.0128,791114.0
2019-01-03 12:00:00,98.85,98.95,98.39,98.76,617498.0,93.0034,93.0974,92.5706,92.9187,617498.0
2019-01-03 13:00:00,98.74,98.75,97.87,97.97,642853.0,92.8999,92.9093,92.0813,92.1754,642853.0
2019-01-03 14:00:00,97.97,98.67,97.78,97.93,727512.0,92.1754,92.834,91.9966,92.1378,727512.0
2019-01-03 15:00:00,97.95,98.17,97.43,97.59,1154392.0,92.1566,92.3636,91.6673,91.8179,1154392.0
2019-01-04 09:30:00,98.92,99.65,98.72,99.55,821351.0,93.0692,93.756,92.881,93.662,821351.0
2019-01-04 10:00:00,99.54,100.57,99.11,100.39,1338803.0,93.6525,94.6216,93.248,94.4523,1338803.0
2019-01-04 11:00:00,100.38,100.82,100.25,100.63,970135.0,94.4429,94.8568,94.3206,94.6781,970135.0
2019-01-04 12:00:00,100.62,101.35,100.45,101.22,500741.0,94.6687,95.3555,94.5087,95.2332,500741.0
2019-01-04 13:00:00,101.22,101.57,100.88,101.01,754605.0,95.2332,95.5625,94.9133,95.0356,754605.0
2019-01-04 14:00:00,101.03,101.2,100.64,100.67,720282.0,95.0544,95.2144,94.6875,94.7157,720282.0
2019-01-04 15:00:00,100.66,101.06,100.53,100.85,1419277.0,94.7063,95.0826,94.584,94.8851,1419277.0
2019-01-07 09:30:00,101.31,102.02,101.26,101.7,683819.0,95.3179,95.9859,95.2708,95.6848,683819.0
2019-01-07 10:00:00,101.67,102.93,101.58,102.85,807558.0,95.6566,96.842,95.5719,96.7668,807558.0
2019-01-07 11:00:00,102.84,103.56,102.78,103.54,640161.0,96.7574,97.4348,96.7009,97.416,640161.0
2019-01-07 12:00:00,103.54,103.58,103.18,103.47,379146.0,97.416,97.4536,97.0773,97.3501,379146.0
2019-01-07 13:00:00,103.46,103.77,103.28,103.3,938939.0,97.3407,97.6324,97.1713,97.1902,938939.0
2019-01-07 14:00:00,103.29,103.44,102.87,102.9,1390913.0,97.1807,97.3219,96.7856,96.8138,1390913.0
2019-01-07 15:00:00,102.9,103.47,102.88,103.15,901930.0,96.8138,97.3501,96.795,97.049,901930.0
2019-01-08 09:30:00,104.4,104.81,103.86,103.97,847752.0,98.2251,98.6108,97.717,97.8205,847752.0
2019-01-08 10:00:00,103.98,104.25,102.77,103.14,1058354.0,97.8299,98.084,96.6915,97.0396,1058354.0
2019-01-08 11:00:00,103.15,103.73,103.12,103.71,1784116.0,97.049,97.5947,97.0208,97.5759,1784116.0
2019-01-08 12:00:00,103.72,104.15,103.6,103.77,2548679.0,97.5853,97.9899,97.4724,97.6324,2548679.0
2019-01-08 13:00:00,103.76,104.32,103.65,104.22,461324.0,97.6229,98.1498,97.5195,98.0557,461324.0
2019-01-08 14:00:00,104.22,104.42,104.1,104.23,1293491.0,98.0557,98.2439,97.9428,98.0652,1293491.0
2019-01-08 15:00:00,104.21,104.45,104.07,104.27,966778.0,98.0463,98.2721,97.9146,98.1028,966778.0
2019-01-09 09:30:00,104.5,104.71,103.85,104.61,828400.0,98.3192,98.5168,97.7076,98.4227,828400.0
2019-01-09 10:00:00,104.62,104.7,104.0,104.29,889120.0,98.4321,98.5074,97.8488,98.1216,889120.0
2019-01-09 11:00:00,104.3,105.16,104.24,104.95,581748.0,98.131,98.9401,98.0746,98.7426,581748.0
2019-01-09 12:00:00,104.94,105.23,104.78,105.15,288286.0,98.7332,99.006,98.5826,98.9307,288286.0
2019-01-09 13:00:00,105.17,105.18,104.9,104.95,511598.0,98.9496,98.959,98.6955,98.7426,511598.0
2019-01-09 14:00:00,104.97,105.24,104.61,105.0,517024.0,98.7614,99.0154,98.4227,98.7896,517024.0
2019-01-09 15:00:00,105.01,105.15,104.52,104.79,1152314.0,98.799,98.9307,98.338,98.592,1152314.0
2019-01-10 09:30:00,103.48,103.59,103.06,103.24,665552.0,97.3595,97.463,96.9644,97.1337,665552.0
2019-01-10 10:00:00,103.24,104.25,103.19,104.22,1296812.0,97.1337,98.084,97.0867,98.0557,1296812.0
2019-01-10 11:00:00,104.23,104.49,104.14,104.37,283890.0,98.0652,98.3098,97.9805,98.1969,283890.0
2019-01-10 12:00:00,104.36,104.61,104.14,104.47,344966.0,98.1875,98.4227,97.9805,98.291,344966.0
2019-01-10 13:00:00,104.47,104.47,103.63,103.94,483273.0,98.291,98.291,97.5006,97.7923,483273.0
2019-01-10 14:00:00,103.92,104.49,103.92,104.21,392146.0,97.7735,98.3098,97.7735,98.0463,392146.0
2019-01-10 15:00:00,104.21,104.56,104.15,104.51,856594.0,98.0463,98.3756,97.9899,98.3286,856594.0
2019-01-11 09:30:00,104.14,104.7,103.95,104.25,460869.0,97.9805,98.5074,97.8017,98.084,460869.0
2019-01-11 10:00:00,104.24,104.61,104.1,104.5,458697.0,98.0746,98.4227,97.9428,98.3192,458697.0
2019-01-11 11:00:00,104.51,104.75,104.26,104.7,385402.0,98.3286,98.5544,98.0934,98.5074,385402.0
2019-01-11 12:00:00,104.7,104.92,104.6,104.77,324310.0,98.5074,98.7143,98.4133,98.5732,324310.0
2019-01-11 13:00:00,104.76,104.79,104.41,104.48,219923.0,98.5638,98.592,98.2345,98.3004,219923.0
2019-01-11 14:00:00,104.49,104.66,104.33,104.4,244268.0,98.3098,98.4697,98.1592,98.2251,244268.0
2019-01-11 15:00:00,104.39,104.6,104.35,104.58,626810.0,98.2157,98.4133,98.1781,98.3944,626810.0
2019-01-14 09:30:00,103.76,104.13,103.24,104.07,442797.0,97.6229,97.9711,97.1337,97.9146,442797.0
2019-01-14 10:00:00,104.09,104.66,104.0,104.62,454470.0,97.9334,98.4697,97.8488,98.4321,454470.0
2019-01-14 11:00:00,104.61,104.71,104.3,104.5,337968.0,98.4227,98.5168,98.131,98.3192,337968.0
2019-01-14 12:00:00,104.52,104.62,104.28,104.3,278496.0,98.338,98.4321,98.1122,98.131,278496.0
2019-01-14 13:00:00,104.3,104.61,104.23,104.44,188606.0,98.131,98.4227,98.0652,98.2627,188606.0
2019-01-14 14:00:00,104.44,104.44,104.14,104.36,225432.0,98.2627,98.2627,97.9805,98.1875,225432.0
2019-01-14 15:00:00,104.35,104.39,103.86,103.94,667014.0,98.1781,98.2157,97.717,97.7923,667014.0
2019-01-15 09:30:00,103.96,104.37,103.8,104.25,494411.0,97.8111,98.1969,97.6606,98.084,494411.0
2019-01-15 10:00:00,104.25,104.6,103.96,104.37,750711.0,98.084,98.4133,97.8111,98.1969,750711.0
2019-01-15 11:00:00,104.38,104.97,104.24,104.93,444634.0,98.2063,98.7614,98.0746,98.7237,444634.0
2019-01-15 12:00:00,104.94,105.08,104.76,104.85,285152.0,98.7332,98.8649,98.5638,98.6485,285152.0
2019-01-15 13:00:00,104.86,104.96,104.73,104.83,248237.0,98.6579,98.752,98.5356,98.6297,248237.0
2019-01-15 14:00:00,104.84,104.99,104.1,104.5,437019.0,98.6391,98.7802,97.9428,98.3192,437019.0
2019-01-15 15:00:00,104.5,104.9,104.47,104.88,704590.0,98.3192,98.6955,98.291,98.6767,704590.0
2019-01-16 09:30:00,104.92,105.49,104.75,105.29,645783.0,98.7143,99.2506,98.5544,99.0625,645783.0
2019-01-16 10:00:00,105.29,105.4,104.7,104.97,566742.0,99.0625,99.1659,98.5074,98.7614,566742.0
2019-01-16 11:00:00,104.98,105.24,104.76,104.83,349679.0,98.7708,99.0154,98.5638,98.6297,349679.0
2019-01-16 12:00:00,104.85,105.04,104.67,104.97,733564.0,98.6485,98.8272,98.4791,98.7614,733564.0
2019-01-16 13:00:00,104.96,104.96,104.77,104.85,289071.0,98.752,98.752,98.5732,98.6485,289071.0
2019-01-16 14:00:00,104.86,105.06,104.86,104.92,467780.0,98.6579,98.8461,98.6579,98.7143,467780.0
2019-01-16 15:00:00,104.92,105.03,104.58,104.59,963806.0,98.7143,98.8178,98.3944,98.4039,963806.0
2019-01-17 09:30:00,104.11,104.83,103.94,104.76,524581.0,97.9522,98.6297,97.7923,98.5638,524581.0
2019-01-17 10:00:00,104.77,104.93,104.55,104.75,327502.0,98.5732,98.7237,98.3662,98.5544,327502.0
2019-01-17 11:00:00,104.75,104.96,104.74,104.86,192055.0,98.5544,98.752,98.545,98.6579,192055.0
2019-01-17 12:00:00,104.86,104.92,104.68,104.72,262713.0,98.6579,98.7143,98.4885,98.5262,262713.0
2019-01-17 13:00:00,104.72,105.0,104.72,104.93,170753.0,98.5262,98.7896,98.5262,98.7237,170753.0
2019-01-17 14:00:00,104.93,105.66,104.82,105.17,1126748.0,98.7237,99.4106,98.6203,98.9496,1126748.0
2019-01-17 15:00:00,105.19,105.42,104.91,105.36,1188428.0,98.9684,99.1848,98.7049,99.1283,1188428.0
2019-01-18 09:30:00,106.4,106.67,106.14,106.33,758969.0,100.1068,100.3608,99.8622,100.0409,758969.0
2019-01-18 10:00:00,106.33,106.74,106.04,106.66,1051542.0,100.0409,100.4267,99.7681,100.3514,1051542.0
2019-01-18 11:00:00,106.65,107.0,106.62,106.99,535242.0,100.342,100.6713,100.3138,100.6619,535242.0
2019-01-18 12:00:00,107.0,107.26,106.96,107.17,566549.0,100.6713,100.9159,100.6337,100.8313,566549.0
2019-01-18 13:00:00,107.17,107.2,106.71,106.92,368298.0,100.8313,100.8595,100.3985,100.596,368298.0
2019-01-18 14:00:00,106.92,106.94,106.54,106.77,399639.0,100.596,100.6149,100.2385,100.4549,399639.0
2019-01-18 15:00:00,106.78,106.87,106.6,106.84,1256095.0,100.4643,100.549,100.295,100.5208,1256095.0
2019-01-22 09:30:00,106.33,106.58,106.01,106.19,636696.0,100.0409,100.2762,99.7399,99.9092,636696.0
2019-01-22 10:00:00,106.18,106.37,105.83,106.14,675306.0,99.8998,100.0786,99.5705,99.8622,675306.0
2019-01-22 11:00:00,106.13,106.28,105.54,105.55,522729.0,99.8528,99.9939,99.2977,99.3071,522729.0
2019-01-22 12:00:00,105.55,105.77,105.47,105.58,650439.0,99.3071,99.5141,99.2318,99.3353,650439.0
2019-01-22 13:00:00,105.57,105.57,104.87,105.13,965920.0,99.3259,99.3259,98.6673,98.9119,965920.0
2019-01-22 14:00:00,105.12,105.21,104.52,104.66,817509.0,98.9025,98.9872,98.338,98.4697,817509.0
2019-01-22 15:00:00,104.66,105.24,104.34,105.23,2033294.0,98.4697,99.0154,98.1686,99.006,2033294.0
2019-01-23 09:30:00,105.67,106.05,105.47,105.77,515629.0,99.42,99.7775,99.2318,99.5141,515629.0
2019-01-23 10:00:00,105.78,105.85,105.21,105.34,622113.0,99.5235,99.5893,98.9872,99.1095,622113.0
2019-01-23 11:00:00,105.34,105.53,104.43,104.53,632563.0,99.1095,99.2883,98.2533,98.3474,632563.0
2019-01-23 12:00:00,104.53,104.88,104.22,104.82,681419.0,98.3474,98.6767,98.0557,98.6203,681419.0
2019-01-23 13:00:00,104.82,105.21,104.59,105.1,576358.0,98.6203,98.9872,98.4039,98.8837,576358.0
2019-01-23 14:00:00,105.12,105.35,104.96,105.13,576138.0,98.9025,99.1189,98.752,98.9119,576138.0
2019-01-23 15:00:00,105.13,105.55,105.09,105.41,762549.0,98.9119,99.3071,98.8743,99.1754,762549.0
2019-01-24 09:30:00,105.49,105.73,105.23,105.38,551314.0,99.2506,99.4764,99.006,99.1471,551314.0
2019-01-24 10:00:00,105.37,105.89,105.2,105.46,517675.0,99.1377,99.627,98.9778,99.2224,517675.0
2019-01-24 11:00:00,105.45,105.82,105.23,105.77,563636.0,99.213,99.5611,99.006,99.5141,563636.0
2019-01-24 12:00:00,105.78,105.78,105.33,105.43,265099.0,99.5235,99.5235,99.1001,99.1942,265099.0
2019-01-24 13:00:00,105.44,105.66,105.2,105.63,450327.0,99.2036,99.4106,98.9778,99.3823,450327.0
2019-01-24 14:00:00,105.62,105.85,105.52,105.75,284415.0,99.3729,99.5893,99.2789,99.4952,284415.0
2019-01-24 15:00:00,105.74,105.97,105.7,105.84,950422.0,99.4858,99.7022,99.4482,99.5799,950422.0
2019-01-25 09:30:00,106.94,107.42,106.86,107.26,555797.0,100.6149,101.0665,100.5396,100.9159,555797.0
2019-01-25 10:00:00,107.28,107.4,107.08,107.17,500468.0,100.9348,101.0477,100.7466,100.8313,500468.0
2019-01-25 11:00:00,107.18,107.29,106.97,107.14,300902.0,100.8407,100.9442,100.6431,100.803,300902.0
2019-01-25 12:00:00,107.15,107.15,106.77,107.01,449449.0,100.8124,100.8124,100.4549,100.6807,449449.0
2019-01-25 13:00:00,107.0,107.14,106.86,107.09,411001.0,100.6713,100.803,100.5396,100.756,411001.0
2019-01-25 14:00:00,107.09,107.18,106.81,107.08,506779.0,100.756,100.8407,100.4926,100.7466,506779.0
2019-01-25 15:00:00,107.09,107.13,106.82,107.03,1201300.0,100.756,100.7936,100.502,100.6995,1201300.0
2019-01-28 09:30:00,105.98,106.03,105.46,105.63,564882.0,99.7116,99.7587,99.2224,99.3823,564882.0
2019-01-28 10:00:00,105.61,106.19,105.42,105.94,562311.0,99.3635,99.9092,99.1848,99.674,562311.0
2019-01-28 11:00:00,105.93,106.2,105.48,105.48,547661.0,99.6646,99.9186,99.2412,99.2412,547661.0
2019-01-28 12:00:00,105.47,105.84,105.37,105.69,352508.0,99.2318,99.5799,99.1377,99.4388,352508.0
2019-01-28 13:00:00,105.68,106.25,105.62,106.13,409837.0,99.4294,99.9657,99.3729,99.8528,409837.0
2019-01-28 14:00:00,106.15,106.37,105.94,106.28,314765.0,99.8716,100.0786,99.674,99.9939,314765.0
2019-01-28 15:00:00,106.26,106.42,106.07,106.4,1008949.0,99.9751,100.1256,99.7963,100.1068,1008949.0
2019-01-29 09:30:00,106.36,106.36,105.63,106.12,288601.0,100.0692,100.0692,99.3823,99.8434,288601.0
2019-01-29 10:00:00,106.14,106.31,105.07,105.22,429867.0,99.8622,100.0221,98.8555,98.9966,429867.0
2019-01-29 11:00:00,105.21,105.66,105.08,105.61,423539.0,98.9872,99.4106,98.8649,99.3635,423539.0
2019-01-29 12:00:00,105.62,105.98,105.59,105.68,208251.0,99.3729,99.7116,99.3447,99.4294,208251.0
2019-01-29 13:00:00,105.68,105.92,105.59,105.9,256524.0,99.4294,99.6552,99.3447,99.6364,256524.0
2019-01-29 14:00:00,105.89,105.89,105.51,105.51,174749.0,99.627,99.627,99.2694,99.2694,174749.0
2019-01-29 15:00:00,105.52,105.84,105.47,105.73,719631.0,99.2789,99.5799,99.2318,99.4764,719631.0
2019-01-30 09:30:00,106.56,107.04,106.48,106.63,433851.0,100.2573,100.7089,100.1821,100.3232,433851.0
2019-01-30 10:00:00,106.62,106.95,106.47,106.83,495937.0,100.3138,100.6243,100.1727,100.5114,495937.0
2019-01-30 11:00:00,106.84,107.05,106.6,106.88,414764.0,100.5208,100.7184,100.295,100.5584,414764.0
2019-01-30 12:00:00,106.89,107.21,106.89,106.99,276592.0,100.5678,100.8689,100.5678,100.6619,276592.0
2019-01-30 13:00:00,106.98,107.05,106.74,106.8,202435.0,100.6525,100.7184,100.4267,100.4831,202435.0
2019-01-30 14:00:00,106.8,108.11,106.72,108.09,1656410.0,100.4831,101.7157,100.4079,101.6968,1656410.0
2019-01-30 15:00:00,108.1,108.1,107.5,107.78,1598696.0,101.7063,101.7063,101.1417,101.4052,1598696.0
2019-01-31 09:30:00,107.96,108.11,107.47,108.07,541697.0,101.5745,101.7157,101.1135,101.678,541697.0
2019-01-31 10:00:00,108.07,108.64,108.03,108.41,808348.0,101.678,102.2143,101.6404,101.9979,808348.0
2019-01-31 11:00:00,108.41,109.15,108.38,109.08,408175.0,101.9979,102.6941,101.9697,102.6283,408175.0
2019-01-31 12:00:00,109.08,109.13,108.73,108.75,659998.0,102.6283,102.6753,102.299,102.3178,659998.0
2019-01-31 13:00:00,108.75,108.91,108.56,108.79,373317.0,102.3178,102.4683,102.139,102.3554,373317.0
2019-01-31 14:00:00,108.79,108.91,108.6,108.87,401963.0,102.3554,102.4683,102.1767,102.4307,401963.0
2019-01-31 15:00:00,108.87,108.88,108.38,108.72,1688837.0,102.4307,102.4401,101.9697,102.2896,1688837.0
2019-02-01 09:30:00,107.85,108.25,107.41,107.41,707194.0,101.471,101.8474,101.0571,101.0571,707194.0
2019-02-01 10:00:00,107.43,107.92,107.36,107.36,874545.0,101.0759,101.5369,101.01,101.01,874545.0
2019-02-01 11:00:00,107.35,107.82,107.21,107.75,411200.0,101.0006,101.4428,100.8689,101.377,411200.0
2019-02-01 12:00:00,107.75,107.79,107.47,107.54,525116.0,101.377,101.4146,101.1135,101.1794,525116.0
2019-02-01 13:00:00,107.55,107.62,107.17,107.33,417570.0,101.1888,101.2546,100.8313,100.9818,417570.0
2019-02-01 14:00:00,107.33,107.33,107.03,107.07,826237.0,100.9818,100.9818,100.6995,100.7372,826237.0
2019-02-01 15:00:00,107.06,107.23,106.96,107.18,1295887.0,100.7278,100.8877,100.6337,100.8407,1295887.0
2019-02-04 09:30:00,107.04,107.38,106.89,107.22,467789.0,100.7089,101.0288,100.5678,100.8783,467789.0
2019-02-04 10:00:00,107.22,107.46,106.95,107.34,632394.0,100.8783,101.1041,100.6243,100.9912,632394.0
2019-02-04 11:00:00,107.34,107.77,107.34,107.7,596276.0,100.9912,101.3958,100.9912,101.3299,596276.0
2019-02-04 12:00:00,107.72,107.81,107.65,107.73,353395.0,101.3487,101.4334,101.2829,101.3581,353395.0
2019-02-04 13:00:00,107.73,107.88,107.7,107.8,238620.0,101.3581,101.4993,101.3299,101.424,238620.0
2019-02-04 14:00:00,107.81,107.85,107.64,107.72,280848.0,101.4334,101.471,101.2735,101.3487,280848.0
2019-02-04 15:00:00,107.71,107.94,107.59,107.93,580749.0,101.3393,101.5557,101.2264,101.5463,580749.0
2019-02-05 09:30:00,108.22,108.91,108.22,108.78,576237.0,101.8192,102.4683,101.8192,102.346,576237.0
2019-02-05 10:00:00,108.77,109.01,108.74,109.01,322406.0,102.3366,102.5624,102.3084,102.5624,322406.0
2019-02-05 11:00:00,109.02,109.08,108.56,108.74,306040.0,102.5718,102.6283,102.139,102.3084,306040.0
2019-02-05 12:00:00,108.75,108.79,108.29,108.33,279775.0,102.3178,102.3554,101.885,101.9226,279775.0
2019-02-05 13:00:00,108.34,108.59,108.26,108.55,265596.0,101.9321,102.1673,101.8568,102.1296,265596.0
2019-02-05 14:00:00,108.55,108.92,108.54,108.9,509499.0,102.1296,102.4778,102.1202,102.4589,509499.0
2019-02-05 15:00:00,108.9,109.02,108.76,108.9,1006447.0,102.4589,102.5718,102.3272,102.4589,1006447.0
2019-02-06 09:30:00,108.93,109.21,108.49,108.51,457925.0,102.4872,102.7506,102.0732,102.092,457925.0
2019-02-06 10:00:00,108.5,108.51,108.02,108.35,482742.0,102.0826,102.092,101.631,101.9415,482742.0
2019-02-06 11:00:00,108.33,108.47,108.04,108.24,276124.0,101.9226,102.0544,101.6498,101.838,276124.0
2019-02-06 12:00:00,108.24,108.36,108.17,108.27,247864.0,101.838,101.9509,101.7721,101.8662,247864.0
2019-02-06 13:00:00,108.27,108.49,108.27,108.38,232365.0,101.8662,102.0732,101.8662,101.9697,232365.0
2019-02-06 14:00:00,108.38,108.4,108.22,108.39,279388.0,101.9697,101.9885,101.8192,101.9791,279388.0
2019-02-06 15:00:00,108.39,108.5,108.3,108.45,585330.0,101.9791,102.0826,101.8944,102.0356,585330.0
2019-02-07 09:30:00,107.68,107.89,107.16,107.64,472354.0,101.3111,101.5087,100.8219,101.2735,472354.0
2019-02-07 10:00:00,107.64,107.94,107.34,107.37,464055.0,101.2735,101.5557,100.9912,101.0194,464055.0
2019-02-07 11:00:00,107.35,107.47,106.77,106.81,764011.0,101.0006,101.1135,100.4549,100.4926,764011.0
2019-02-07 12:00:00,106.79,107.12,106.66,106.88,654352.0,100.4737,100.7842,100.3514,100.5584,654352.0
2019-02-07 13:00:00,106.88,107.3,106.87,107.21,526464.0,100.5584,100.9536,100.549,100.8689,526464.0
2019-02-07 14:00:00,107.2,107.35,106.96,107.19,338878.0,100.8595,101.0006,100.6337,100.8501,338878.0
2019-02-07 15:00:00,107.19,107.57,107.05,107.56,811232.0,100.8501,101.2076,100.7184,101.1982,811232.0
2019-02-08 09:30:00,106.89,107.08,106.68,106.78,361182.0,100.5678,100.7466,100.3702,100.4643,361182.0
2019-02-08 10:00:00,106.75,106.95,106.47,106.67,746225.0,100.4361,100.6243,100.1727,100.3608,746225.0
2019-02-08 11:00:00,106.67,106.79,106.36,106.71,341827.0,100.3608,100.4737,100.0692,100.3985,341827.0
2019-02-08 12:00:00,106.71,106.77,106.43,106.61,208778.0,100.3985,100.4549,100.135,100.3044,208778.0
2019-02-08 13:00:00,106.62,106.86,106.61,106.76,270658.0,100.3138,100.5396,100.3044,100.4455,270658.0
2019-02-08 14:00:00,106.76,107.04,106.7,106.9,251724.0,100.4455,100.7089,100.3891,100.5772,251724.0
2019-02-08 15:00:00,106.9,107.14,106.8,107.14,801283.0,100.5772,100.803,100.4831,100.803,801283.0
2019-02-11 09:30:00,107.49,107.75,107.24,107.31,317162.0,101.1323,101.377,100.8971,100.963,317162.0
2019-02-11 10:00:00,107.31,107.59,107.21,107.42,317225.0,100.963,101.2264,100.8689,101.0665,317225.0
2019-02-11 11:00:00,107.46,107.51,107.2,107.43,390321.0,101.1041,101.1512,100.8595,101.0759,390321.0
2019-02-11 12:00:00,107.44,107.58,107.41,107.55,168877.0,101.0853,101.217,101.0571,101.1888,168877.0
2019-02-11 13:00:00,107.56,107.59,107.25,107.35,164704.0,101.1982,101.2264,100.9065,101.0006,164704.0
2019-02-11 14:00:00,107.34,107.43,107.16,107.21,373374.0,100.9912,101.0759,100.8219,100.8689,373374.0
2019-02-11 15:00:00,107.21,107.41,107.21,107.31,942913.0,100.8689,101.0571,100.8689,100.963,942913.0
2019-02-12 09:30:00,108.01,108.63,107.82,108.58,262352.0,101.6216,102.2049,101.4428,102.1579,262352.0
2019-02-12 10:00:00,108.6,108.88,108.5,108.83,523035.0,102.1767,102.4401,102.0826,102.3931,523035.0
2019-02-12 11:00:00,108.84,108.95,108.73,108.9,318808.0,102.4025,102.506,102.299,102.4589,318808.0
2019-02-12 12:00:00,108.91,108.95,108.66,108.83,643744.0,102.4683,102.506,102.2331,102.3931,643744.0
2019-02-12 13:00:00,108.82,109.06,108.8,109.06,291971.0,102.3837,102.6095,102.3649,102.6095,291971.0
2019-02-12 14:00:00,109.06,109.09,108.92,108.93,320514.0,102.6095,102.6377,102.4778,102.4872,320514.0
2019-02-12 15:00:00,108.94,109.06,108.88,108.97,1079256.0,102.4966,102.6095,102.4401,102.5248,1079256.0
2019-02-13 09:30:00,109.42,109.85,109.34,109.48,462845.0,102.9482,103.3527,102.8729,103.0046,462845.0
2019-02-13 10:00:00,109.48,109.7,109.27,109.59,548042.0,103.0046,103.2116,102.8071,103.1081,548042.0
2019-02-13 11:00:00,109.6,109.7,109.16,109.35,476349.0,103.1175,103.2116,102.7036,102.8823,476349.0
2019-02-13 12:00:00,109.35,109.45,109.25,109.39,180336.0,102.8823,102.9764,102.7882,102.92,180336.0
2019-02-13 13:00:00,109.39,109.65,109.37,109.6,168299.0,102.92,103.1646,102.9011,103.1175,168299.0
2019-02-13 14:00:00,109.6,109.79,109.6,109.75,173659.0,103.1175,103.2963,103.1175,103.2587,173659.0
2019-02-13 15:00:00,109.75,109.95,109.64,109.7,1028671.0,103.2587,103.4468,103.1552,103.2116,1028671.0
2019-02-14 09:30:00,108.84,108.99,108.31,108.85,529349.0,102.4025,102.5436,101.9038,102.4119,529349.0
2019-02-14 10:00:00,108.85,109.42,108.72,109.2,771797.0,102.4119,102.9482,102.2896,102.7412,771797.0
2019-02-14 11:00:00,109.24,109.39,109.01,109.37,301678.0,102.7788,102.92,102.5624,102.9011,301678.0
2019-02-14 12:00:00,109.38,109.9,109.32,109.64,649360.0,102.9105,103.3998,102.8541,103.1552,649360.0
2019-02-14 13:00:00,109.65,109.7,109.46,109.52,300247.0,103.1646,103.2116,102.9858,103.0423,300247.0
2019-02-14 14:00:00,109.52,109.67,109.41,109.45,264516.0,103.0423,103.1834,102.9388,102.9764,264516.0
2019-02-14 15:00:00,109.48,109.8,109.28,109.3,936623.0,103.0046,103.3057,102.8165,102.8353,936623.0
2019-02-15 09:30:00,109.98,110.11,109.69,110.04,303235.0,103.4751,103.5974,103.2022,103.5315,303235.0
2019-02-15 10:00:00,110.04,110.29,109.87,110.01,804913.0,103.5315,103.7667,103.3716,103.5033,804913.0
2019-02-15 11:00:00,110.02,110.22,109.76,109.98,350044.0,103.5127,103.7009,103.2681,103.4751,350044.0
2019-02-15 12:00:00,109.98,110.12,109.9,110.04,183405.0,103.4751,103.6068,103.3998,103.5315,183405.0
2019-02-15 13:00:00,110.04,110.1,109.89,109.94,221204.0,103.5315,103.588,103.3904,103.4374,221204.0
2019-02-15 14:00:00,109.94,110.05,109.94,110.02,327218.0,103.4374,103.5409,103.4374,103.5127,327218.0
2019-02-15 15:00:00,110.01,110.05,109.83,110.05,1077744.0,103.5033,103.5409,103.3339,103.5409,1077744.0
2019-02-19 09:30:00,109.69,110.39,109.69,110.36,513667.0,103.2022,103.8608,103.2022,103.8326,513667.0
2019-02-19 10:00:00,110.36,110.4,110.18,110.37,685238.0,103.8326,103.8702,103.6632,103.842,685238.0
2019-02-19 11:00:00,110.37,110.74,110.29,110.73,392588.0,103.842,104.1901,103.7667,104.1807,392588.0
2019-02-19 12:00:00,110.73,110.73,110.5,110.55,252084.0,104.1807,104.1807,103.9643,104.0113,252084.0
2019-02-19 13:00:00,110.56,110.56,110.45,110.54,309926.0,104.0208,104.0208,103.9173,104.0019,309926.0
2019-02-19 14:00:00,110.54,110.79,110.54,110.75,458892.0,104.0019,104.2371,104.0019,104.1995,458892.0
2019-02-19 15:00:00,110.75,110.84,110.45,110.5,1031506.0,104.1995,104.2842,103.9173,103.9643,1031506.0
2019-02-20 09:30:00,110.58,110.89,109.61,110.81,293216.0,104.0396,104.3312,103.1269,104.256,293216.0
2019-02-20 10:00:00,110.81,110.84,110.5,110.77,282399.0,104.256,104.2842,103.9643,104.2183,282399.0
2019-02-20 11:00:00,110.75,110.82,110.69,110.78,250967.0,104.1995,104.2654,104.1431,104.2277,250967.0
2019-02-20 12:00:00,110.78,110.8,110.39,110.48,318921.0,104.2277,104.2466,103.8608,103.9455,318921.0
2019-02-20 13:00:00,110.47,110.9,110.45,110.82,275211.0,103.9361,104.3406,103.9173,104.2654,275211.0
2019-02-20 14:00:00,110.82,110.99,110.29,110.71,753078.0,104.2654,104.4253,103.7667,104.1619,753078.0
2019-02-20 15:00:00,110.72,110.82,110.58,110.72,1600999.0,104.1713,104.2654,104.0396,104.1713,1600999.0
2019-02-21 09:30:00,110.47,110.65,110.34,110.39,350504.0,103.9361,104.1054,103.8138,103.8608,350504.0
2019-02-21 10:00:00,110.39,110.51,110.2,110.36,375324.0,103.8608,103.9737,103.682,103.8326,375324.0
2019-02-21 11:00:00,110.36,110.56,110.29,110.5,313850.0,103.8326,104.0208,103.7667,103.9643,313850.0
2019-02-21 12:00:00,110.51,110.79,110.49,110.78,261562.0,103.9737,104.2371,103.9549,104.2277,261562.0
2019-02-21 13:00:00,110.79,110.84,110.57,110.65,176896.0,104.2371,104.2842,104.0302,104.1054,176896.0
2019-02-21 14:00:00,110.66,110.7,110.09,110.18,430146.0,104.1148,104.1525,103.5786,103.6632,430146.0
2019-02-21 15:00:00,110.19,110.5,110.09,110.5,671482.0,103.6726,103.9643,103.5786,103.9643,671482.0
2019-02-22 09:30:00,110.78,110.98,110.61,110.84,300665.0,104.2277,104.4159,104.0678,104.2842,300665.0
2019-02-22 10:00:00,110.84,110.96,110.68,110.9,804818.0,104.2842,104.3971,104.1337,104.3406,804818.0
2019-02-22 11:00:00,110.91,111.15,110.89,111.07,601068.0,104.3501,104.5759,104.3312,104.5006,601068.0
2019-02-22 12:00:00,111.07,111.16,110.91,110.98,500030.0,104.5006,104.5853,104.3501,104.4159,500030.0
2019-02-22 13:00:00,110.99,111.05,110.88,111.04,285524.0,104.4253,104.4818,104.3218,104.4724,285524.0
2019-02-22 14:00:00,111.04,111.13,110.75,110.78,529037.0,104.4724,104.557,104.1995,104.2277,529037.0
2019-02-22 15:00:00,110.78,111.14,110.74,111.11,1220035.0,104.2277,104.5664,104.1901,104.5382,1220035.0
2019-02-25 09:30:00,111.77,111.91,111.45,111.47,539516.0,105.1592,105.2909,104.8581,104.8769,539516.0
2019-02-25 10:00:00,111.48,111.74,111.37,111.7,503960.0,104.8863,105.131,104.7828,105.0933,503960.0
2019-02-25 11:00:00,111.7,111.74,111.4,111.44,659633.0,105.0933,105.131,104.8111,104.8487,659633.0
2019-02-25 12:00:00,111.43,111.46,110.99,111.05,307988.0,104.8393,104.8675,104.4253,104.4818,307988.0
2019-02-25 13:00:00,111.06,111.13,110.9,110.98,260308.0,104.4912,104.557,104.3406,104.4159,260308.0
2019-02-25 14:00:00,110.98,111.05,110.9,110.94,275102.0,104.4159,104.4818,104.3406,104.3783,275102.0
2019-02-25 15:00:00,110.94,110.98,110.68,110.73,971009.0,104.3783,104.4159,104.1337,104.1807,971009.0
2019-02-26 09:30:00,110.4,110.59,110.22,110.52,478665.0,103.8702,104.049,103.7009,103.9831,478665.0
2019-02-26 10:00:00,110.53,110.89,110.27,110.3,739339.0,103.9925,104.3312,103.7479,103.7761,739339.0
2019-02-26 11:00:00,110.29,110.83,110.26,110.51,264104.0,103.7667,104.2748,103.7385,103.9737,264104.0
2019-02-26 12:00:00,110.51,110.65,110.39,110.44,202578.0,103.9737,104.1054,103.8608,103.9079,202578.0
2019-02-26 13:00:00,110.44,110.63,110.44,110.59,180739.0,103.9079,104.0866,103.9079,104.049,180739.0
2019-02-26 14:00:00,110.59,110.92,110.52,110.87,799919.0,104.049,104.3595,103.9831,104.3124,799919.0
2019-02-26 15:00:00,110.87,111.05,110.87,110.89,1551976.0,104.3124,104.4818,104.3124,104.3312,1551976.0
2019-02-27 09:30:00,110.77,111.08,110.55,110.65,275762.0,104.2183,104.51,104.0113,104.1054,275762.0
2019-02-27 10:00:00,110.62,110.69,110.06,110.24,858891.0,104.0772,104.1431,103.5503,103.7197,858891.0
2019-02-27 11:00:00,110.24,110.64,110.2,110.58,285314.0,103.7197,104.096,103.682,104.0396,285314.0
2019-02-27 12:00:00,110.58,110.73,110.57,110.68,221013.0,104.0396,104.1807,104.0302,104.1337,221013.0
2019-02-27 13:00:00,110.69,110.93,110.68,110.89,211743.0,104.1431,104.3689,104.1337,104.3312,211743.0
2019-02-27 14:00:00,110.89,111.13,110.85,110.93,351968.0,104.3312,104.557,104.2936,104.3689,351968.0
2019-02-27 15:00:00,110.93,111.0,110.74,110.8,582037.0,104.3689,104.4347,104.1901,104.2466,582037.0
2019-02-28 09:30:00,110.41,110.45,110.02,110.08,387153.0,103.8796,103.9173,103.5127,103.5691,387153.0
2019-02-28 10:00:00,110.07,110.12,109.71,110.08,795184.0,103.5597,103.6068,103.221,103.5691,795184.0
2019-02-28 11:00:00,110.07,110.52,109.99,110.39,376805.0,103.5597,103.9831,103.4845,103.8608,376805.0
2019-02-28 12:00:00,110.39,110.46,110.29,110.42,166167.0,103.8608,103.9267,103.7667,103.889,166167.0
2019-02-28 13:00:00,110.42,110.45,110.25,110.31,186631.0,103.889,103.9173,103.7291,103.7855,186631.0
2019-02-28 14:00:00,110.31,110.34,110.14,110.2,338955.0,103.7855,103.8138,103.6256,103.682,338955.0
2019-02-28 15:00:00,110.2,110.38,110.09,110.21,1344240.0,103.682,103.8514,103.5786,103.6915,1344240.0
2019-03-01 09:30:00,111.11,111.55,111.11,111.13,609786.0,104.5382,104.9522,104.5382,104.557,609786.0
2019-03-01 10:00:00,111.11,111.14,110.58,110.76,791542.0,104.5382,104.5664,104.0396,104.2089,791542.0
2019-03-01 11:00:00,110.77,110.79,110.36,110.52,558776.0,104.2183,104.2371,103.8326,103.9831,558776.0
2019-03-01 12:00:00,110.52,110.84,110.5,110.78,584531.0,103.9831,104.2842,103.9643,104.2277,584531.0
2019-03-01 13:00:00,110.77,110.92,110.72,110.91,292382.0,104.2183,104.3595,104.1713,104.3501,292382.0
2019-03-01 14:00:00,110.92,111.22,110.9,111.07,383373.0,104.3595,104.6417,104.3406,104.5006,383373.0
2019-03-01 15:00:00,111.07,111.25,110.94,111.11,1241162.0,104.5006,104.6699,104.3783,104.5382,1241162.0
2019-03-04 09:30:00,111.6,111.77,111.16,111.3,472962.0,104.9992,105.1592,104.5853,104.717,472962.0
2019-03-04 10:00:00,111.3,111.68,111.25,111.27,546276.0,104.717,105.0745,104.6699,104.6888,546276.0
2019-03-04 11:00:00,111.26,111.3,110.07,110.24,1313372.0,104.6794,104.717,103.5597,103.7197,1313372.0
2019-03-04 12:00:00,110.23,110.46,109.94,110.23,757015.0,103.7103,103.9267,103.4374,103.7103,757015.0
2019-03-04 13:00:00,110.24,110.75,109.98,110.7,464968.0,103.7197,104.1995,103.4751,104.1525,464968.0
2019-03-04 14:00:00,110.69,110.87,110.57,110.66,411999.0,104.1431,104.3124,104.0302,104.1148,411999.0
2019-03-04 15:00:00,110.66,110.78,110.5,110.76,1189682.0,104.1148,104.2277,103.9643,104.2089,1189682.0
2019-03-05 09:30:00,111.03,111.48,110.86,111.09,376161.0,104.463,104.8863,104.303,104.5194,376161.0
2019-03-05 10:00:00,111.09,111.46,110.99,111.12,599034.0,104.5194,104.8675,104.4253,104.5476,599034.0
2019-03-05 11:00:00,111.13,111.5,111.04,111.3,465941.0,104.557,104.9052,104.4724,104.717,465941.0
2019-03-05 12:00:00,111.3,111.34,111.06,111.14,334932.0,104.717,104.7546,104.4912,104.5664,334932.0
2019-03-05 13:00:00,111.14,111.28,111.01,111.13,372943.0,104.5664,104.6982,104.4441,104.557,372943.0
2019-03-05 14:00:00,111.11,111.38,111.09,111.37,350004.0,104.5382,104.7923,104.5194,104.7828,350004.0
2019-03-05 15:00:00,111.37,111.47,111.02,111.03,1671738.0,104.7828,104.8769,104.4535,104.463,1671738.0
2019-03-06 09:30:00,111.07,111.61,111.01,111.15,299112.0,104.5006,105.0086,104.4441,104.5759,299112.0
2019-03-06 10:00:00,111.16,111.24,110.7,110.91,506883.0,104.5853,104.6605,104.1525,104.3501,506883.0
2019-03-06 11:00:00,110.89,111.16,110.63,110.74,423694.0,104.3312,104.5853,104.0866,104.1901,423694.0
2019-03-06 12:00:00,110.71,110.97,110.62,110.63,398494.0,104.1619,104.4065,104.0772,104.0866,398494.0
2019-03-06 13:00:00,110.64,110.9,110.56,110.88,307761.0,104.096,104.3406,104.0208,104.3218,307761.0
2019-03-06 14:00:00,110.89,110.96,110.72,110.74,394625.0,104.3312,104.3971,104.1713,104.1901,394625.0
2019-03-06 15:00:00,110.74,110.83,110.46,110.52,668862.0,104.1901,104.2748,103.9267,103.9831,668862.0
2019-03-07 09:30:00,110.27,110.41,109.38,109.84,844333.0,103.7479,103.8796,102.9105,103.3433,844333.0
2019-03-07 10:00:00,109.83,109.86,109.37,109.6,970872.0,103.3339,103.3622,102.9011,103.1175,970872.0
2019-03-07 11:00:00,109.59,109.86,109.44,109.59,617308.0,103.1081,103.3622,102.967,103.1081,617308.0
2019-03-07 12:00:00,109.58,109.78,109.36,109.72,742074.0,103.0987,103.2869,102.8917,103.2304,742074.0
2019-03-07 13:00:00,109.71,109.72,109.33,109.34,359268.0,103.221,103.2304,102.8635,102.8729,359268.0
2019-03-07 14:00:00,109.34,109.4,108.86,108.89,700310.0,102.8729,102.9294,102.4213,102.4495,700310.0
2019-03-07 15:00:00,108.93,109.22,108.82,109.17,2086243.0,102.4872,102.76,102.3837,102.713,2086243.0
2019-03-08 09:30:00,108.47,108.47,107.81,107.96,1019348.0,102.0544,102.0544,101.4334,101.5745,1019348.0
2019-03-08 10:00:00,107.95,108.21,107.66,107.97,984180.0,101.5651,101.8097,101.2923,101.5839,984180.0
2019-03-08 11:00:00,107.96,108.22,107.91,107.91,484511.0,101.5745,101.8192,101.5275,101.5275,484511.0
2019-03-08 12:00:00,107.91,108.02,107.76,107.79,535410.0,101.5275,101.631,101.3864,101.4146,535410.0
2019-03-08 13:00:00,107.79,108.02,107.72,107.9,318777.0,101.4146,101.631,101.3487,101.5181,318777.0
2019-03-08 14:00:00,107.91,108.27,107.82,108.14,356881.0,101.5275,101.8662,101.4428,101.7439,356881.0
2019-03-08 15:00:00,108.13,108.47,107.86,108.41,1270288.0,101.7345,102.0544,101.4804,101.9979,1270288.0
2019-03-11 09:30:00,108.78,109.25,108.74,109.14,608205.0,102.346,102.7882,102.3084,102.6847,608205.0
2019-03-11 10:00:00,109.13,109.33,109.01,109.23,518223.0,102.6753,102.8635,102.5624,102.7694,518223.0
2019-03-11 11:00:00,109.23,109.48,109.15,109.45,400366.0,102.7694,103.0046,102.6941,102.9764,400366.0
2019-03-11 12:00:00,109.45,109.54,109.4,109.47,390210.0,102.9764,103.0611,102.9294,102.9952,390210.0
2019-03-11 13:00:00,109.47,109.72,109.43,109.72,328277.0,102.9952,103.2304,102.9576,103.2304,328277.0
2019-03-11 14:00:00,109.72,109.85,109.64,109.84,414482.0,103.2304,103.3527,103.1552,103.3433,414482.0
2019-03-11 15:00:00,109.84,110.0,109.81,109.9,1461556.0,103.3433,103.4939,103.3151,103.3998,1461556.0
2019-03-12 09:30:00,110.07,110.27,109.7,110.0,1000480.0,103.5597,103.7479,103.2116,103.4939,1000480.0
2019-03-12 10:00:00,110.0,110.01,109.67,109.82,2133394.0,103.4939,103.5033,103.1834,103.3245,2133394.0
2019-03-12 11:00:00,109.82,110.06,109.62,110.04,661661.0,103.3245,103.5503,103.1364,103.5315,661661.0
2019-03-12 12:00:00,110.05,110.21,109.96,110.18,672184.0,103.5409,103.6915,103.4562,103.6632,672184.0
2019-03-12 13:00:00,110.18,110.28,110.06,110.27,707565.0,103.6632,103.7573,103.5503,103.7479,707565.0
2019-03-12 14:00:00,110.27,110.37,110.14,110.23,879219.0,103.7479,103.842,103.6256,103.7103,879219.0
2019-03-12 15:00:00,110.23,110.33,109.97,110.19,1604997.0,103.7103,103.8044,103.4656,103.6726,1604997.0
2019-03-13 09:30:00,110.53,110.83,110.4,110.74,287145.0,103.9925,104.2748,103.8702,104.1901,287145.0
2019-03-13 10:00:00,110.75,110.9,110.71,110.85,826672.0,104.1995,104.3406,104.1619,104.2936,826672.0
2019-03-13 11:00:00,110.85,111.25,110.85,111.0,581063.0,104.2936,104.6699,104.2936,104.4347,581063.0
2019-03-13 12:00:00,111.01,111.1,110.86,110.99,493657.0,104.4441,104.5288,104.303,104.4253,493657.0
2019-03-13 13:00:00,110.99,111.1,110.93,111.02,324739.0,104.4253,104.5288,104.3689,104.4535,324739.0
2019-03-13 14:00:00,111.02,111.13,110.52,110.72,924636.0,104.4535,104.557,103.9831,104.1713,924636.0
2019-03-13 15:00:00,110.71,110.8,110.55,110.6,1085841.0,104.1619,104.2466,104.0113,104.0584,1085841.0
2019-03-14 09:30:00,110.45,110.51,110.27,110.42,350973.0,103.9173,103.9737,103.7479,103.889,350973.0
2019-03-14 10:00:00,110.4,110.41,110.01,110.21,521749.0,103.8702,103.8796,103.5033,103.6915,521749.0
2019-03-14 11:00:00,110.22,110.32,110.1,110.22,364761.0,103.7009,103.7949,103.588,103.7009,364761.0
2019-03-14 12:00:00,110.22,110.28,110.07,110.21,297409.0,103.7009,103.7573,103.5597,103.6915,297409.0
2019-03-14 13:00:00,110.2,110.25,110.11,110.17,261362.0,103.682,103.7291,103.5974,103.6538,261362.0
2019-03-14 14:00:00,110.17,110.32,110.14,110.26,309764.0,103.6538,103.7949,103.6256,103.7385,309764.0
2019-03-14 15:00:00,110.26,110.38,110.2,110.26,1509183.0,103.7385,103.8514,103.682,103.7385,1509183.0
2019-03-15 09:30:00,110.44,110.52,110.11,110.19,578986.0,104.2605,104.3361,103.949,104.0245,578986.0
2019-03-15 10:00:00,110.19,110.21,109.83,109.98,550977.0,104.0245,104.0434,103.6847,103.8263,550977.0
2019-03-15 11:00:00,109.98,110.27,109.94,110.2,625080.0,103.8263,104.1,103.7885,104.034,625080.0
2019-03-15 12:00:00,110.2,110.65,110.15,110.53,501682.0,104.034,104.4588,103.9868,104.3455,501682.0
2019-03-15 13:00:00,110.54,110.67,110.5,110.61,384823.0,104.3549,104.4777,104.3172,104.421,384823.0
2019-03-15 14:00:00,110.6,110.69,110.52,110.55,514450.0,104.4116,104.4965,104.3361,104.3644,514450.0
2019-03-15 15:00:00,110.54,110.59,110.34,110.59,1865017.0,104.3549,104.4021,104.1661,104.4021,1865017.0
2019-03-18 09:30:00,110.68,111.41,110.65,111.41,822016.0,104.4871,105.1763,104.4588,105.1763,822016.0
2019-03-18 10:00:00,111.42,111.63,111.28,111.58,622796.0,105.1857,105.384,105.0535,105.3367,622796.0
2019-03-18 11:00:00,111.59,111.65,111.08,111.22,713033.0,105.3462,105.4028,104.8647,104.9969,713033.0
2019-03-18 12:00:00,111.23,111.42,111.15,111.38,478167.0,105.0063,105.1857,104.9308,105.1479,478167.0
2019-03-18 13:00:00,111.38,111.53,111.33,111.48,355699.0,105.1479,105.2895,105.1007,105.2423,355699.0
2019-03-18 14:00:00,111.48,111.61,111.45,111.57,518888.0,105.2423,105.3651,105.214,105.3273,518888.0
2019-03-18 15:00:00,111.58,111.76,111.49,111.67,1350104.0,105.3367,105.5067,105.2518,105.4217,1350104.0
2019-03-19 09:30:00,112.06,112.49,112.06,112.34,428333.0,105.7899,106.1958,105.7899,106.0542,428333.0
2019-03-19 10:00:00,112.34,112.63,112.25,112.45,586919.0,106.0542,106.328,105.9693,106.1581,586919.0
2019-03-19 11:00:00,112.45,113.09,112.45,113.06,533239.0,106.1581,106.7623,106.1581,106.7339,533239.0
2019-03-19 12:00:00,113.07,113.17,112.53,112.8,1369315.0,106.7434,106.8378,106.2336,106.4885,1369315.0
2019-03-19 13:00:00,112.8,112.88,112.62,112.63,497002.0,106.4885,106.564,106.3186,106.328,497002.0
2019-03-19 14:00:00,112.63,112.71,112.41,112.44,551696.0,106.328,106.4035,106.1203,106.1486,551696.0
2019-03-19 15:00:00,112.45,112.53,111.78,112.23,2022172.0,106.1581,106.2336,105.5256,105.9504,2022172.0
2019-03-20 09:30:00,112.17,112.28,111.9,112.08,477894.0,105.8937,105.9976,105.6388,105.8088,477894.0
2019-03-20 10:00:00,112.08,112.23,111.91,112.08,2342150.0,105.8088,105.9504,105.6483,105.8088,2342150.0
2019-03-20 11:00:00,112.09,112.16,111.5,111.54,513199.0,105.8182,105.8843,105.2612,105.299,513199.0
2019-03-20 12:00:00,111.55,111.71,111.32,111.66,526955.0,105.3084,105.4595,105.0913,105.4123,526955.0
2019-03-20 13:00:00,111.65,111.73,111.53,111.72,381938.0,105.4028,105.4784,105.2895,105.4689,381938.0
2019-03-20 14:00:00,111.75,112.94,111.75,112.77,1212197.0,105.4972,106.6207,105.4972,106.4602,1212197.0
2019-03-20 15:00:00,112.81,112.87,112.2,112.4,1767136.0,106.4979,106.5546,105.9221,106.1109,1767136.0
2019-03-21 09:30:00,112.12,112.98,112.12,112.8,423887.0,105.8465,106.6584,105.8465,106.4885,423887.0
2019-03-21 10:00:00,112.79,113.14,112.69,113.14,540943.0,106.479,106.8095,106.3846,106.8095,540943.0
2019-03-21 11:00:00,113.15,113.55,113.11,113.53,608518.0,106.8189,107.1965,106.7811,107.1776,608518.0
2019-03-21 12:00:00,113.52,113.53,113.24,113.32,318039.0,107.1682,107.1776,106.9039,106.9794,318039.0
2019-03-21 13:00:00,113.31,113.69,113.31,113.58,381681.0,106.97,107.3287,106.97,107.2248,381681.0
2019-03-21 14:00:00,113.58,113.96,113.57,113.84,637508.0,107.2248,107.5836,107.2154,107.4703,637508.0
2019-03-21 15:00:00,113.84,114.02,113.75,113.93,1718875.0,107.4703,107.6402,107.3853,107.5553,1718875.0
2019-03-22 09:30:00,113.22,113.64,112.69,112.87,622049.0,106.885,107.2815,106.3846,106.5546,622049.0
2019-03-22 10:00:00,112.86,113.34,112.77,112.79,673540.0,106.5451,106.9983,106.4602,106.479,673540.0
2019-03-22 11:00:00,112.79,112.95,111.98,111.98,998759.0,106.479,106.6301,105.7144,105.7144,998759.0
2019-03-22 12:00:00,111.98,112.32,111.83,112.25,777690.0,105.7144,106.0353,105.5728,105.9693,777690.0
2019-03-22 13:00:00,112.24,112.38,111.86,111.92,445269.0,105.9598,106.092,105.6011,105.6577,445269.0
2019-03-22 14:00:00,111.91,112.55,111.9,112.46,749972.0,105.6483,106.2525,105.6388,106.1675,749972.0
2019-03-22 15:00:00,112.47,112.58,111.64,111.66,2284790.0,106.177,106.2808,105.3934,105.4123,2284790.0
2019-03-25 09:30:00,111.43,112.26,111.32,111.69,820404.0,105.1951,105.9787,105.0913,105.4406,820404.0
2019-03-25 10:00:00,111.69,112.39,111.48,112.36,1052486.0,105.4406,106.1014,105.2423,106.0731,1052486.0
2019-03-25 11:00:00,112.36,112.84,112.23,112.28,830819.0,106.0731,106.5262,105.9504,105.9976,830819.0
2019-03-25 12:00:00,112.28,112.66,111.99,112.27,640759.0,105.9976,106.3563,105.7238,105.9881,640759.0
2019-03-25 13:00:00,112.28,112.37,111.84,111.89,752204.0,105.9976,106.0825,105.5822,105.6294,752204.0
2019-03-25 14:00:00,111.89,112.26,111.81,112.25,696403.0,105.6294,105.9787,105.5539,105.9693,696403.0
2019-03-25 15:00:00,112.26,112.59,112.2,112.31,1414129.0,105.9787,106.2902,105.9221,106.0259,1414129.0
2019-03-26 09:30:00,112.98,113.54,112.9,113.38,476610.0,106.6584,107.1871,106.5829,107.036,476610.0
2019-03-26 10:00:00,113.39,113.57,113.15,113.46,708212.0,107.0455,107.2154,106.8189,107.1116,708212.0
2019-03-26 11:00:00,113.46,113.51,112.89,112.97,463370.0,107.1116,107.1588,106.5735,106.649,463370.0
2019-03-26 12:00:00,112.98,113.06,112.63,112.82,303003.0,106.6584,106.7339,106.328,106.5074,303003.0
2019-03-26 13:00:00,112.83,112.96,112.52,112.53,286193.0,106.5168,106.6395,106.2242,106.2336,286193.0
2019-03-26 14:00:00,112.52,112.62,112.21,112.61,458329.0,106.2242,106.3186,105.9315,106.3091,458329.0
2019-03-26 15:00:00,112.62,112.81,112.45,112.81,1827653.0,106.3186,106.4979,106.1581,106.4979,1827653.0
2019-03-27 09:30:00,112.9,113.35,112.81,112.89,448119.0,106.5829,107.0077,106.4979,106.5735,448119.0
2019-03-27 10:00:00,112.89,113.42,112.76,112.91,624355.0,106.5735,107.0738,106.4507,106.5923,624355.0
2019-03-27 11:00:00,112.9,113.03,111.91,112.07,669053.0,106.5829,106.7056,105.6483,105.7993,669053.0
2019-03-27 12:00:00,112.06,112.45,112.0,112.3,511908.0,105.7899,106.1581,105.7332,106.0165,511908.0
2019-03-27 13:00:00,112.31,112.79,112.22,112.64,362640.0,106.0259,106.479,105.9409,106.3374,362640.0
2019-03-27 14:00:00,112.66,112.78,112.34,112.51,472453.0,106.3563,106.4696,106.0542,106.2147,472453.0
2019-03-27 15:00:00,112.55,112.79,112.39,112.57,725398.0,106.2525,106.479,106.1014,106.2714,725398.0
2019-03-28 09:30:00,112.86,113.47,112.86,113.44,492257.0,106.5451,107.121,106.5451,107.0927,492257.0
2019-03-28 10:00:00,113.44,113.73,113.26,113.3,617812.0,107.0927,107.3665,106.9227,106.9605,617812.0
2019-03-28 11:00:00,113.3,113.32,112.67,112.96,700527.0,106.9605,106.9794,106.3658,106.6395,700527.0
2019-03-28 12:00:00,112.95,113.13,112.7,113.12,352300.0,106.6301,106.8,106.3941,106.7906,352300.0
2019-03-28 13:00:00,113.12,113.36,113.1,113.34,299944.0,106.7906,107.0172,106.7717,106.9983,299944.0
2019-03-28 14:00:00,113.34,113.4,113.06,113.16,235746.0,106.9983,107.0549,106.7339,106.8283,235746.0
2019-03-28 15:00:00,113.16,113.38,113.12,113.25,1727571.0,106.8283,107.036,106.7906,106.9133,1727571.0
2019-03-29 09:30:00,113.83,114.0,113.54,113.63,369755.0,107.4609,107.6213,107.1871,107.272,369755.0
2019-03-29 10:00:00,113.63,113.96,113.62,113.77,642062.0,107.272,107.5836,107.2626,107.4042,642062.0
2019-03-29 11:00:00,113.76,113.95,113.76,113.84,465050.0,107.3948,107.5741,107.3948,107.4703,465050.0
2019-03-29 12:00:00,113.84,113.9,113.59,113.88,342054.0,107.4703,107.5269,107.2343,107.5081,342054.0
2019-03-29 13:00:00,113.89,113.93,113.74,113.78,400241.0,107.5175,107.5553,107.3759,107.4137,400241.0
2019-03-29 14:00:00,113.78,114.04,113.75,114.0,508592.0,107.4137,107.6591,107.3853,107.6213,508592.0
2019-03-29 15:00:00,114.01,114.06,113.65,113.85,1344246.0,107.6308,107.678,107.2909,107.4797,1344246.0
2019-04-01 09:30:00,114.77,114.99,114.62,114.69,537844.0,108.3483,108.5559,108.2067,108.2727,537844.0
2019-04-01 10:00:00,114.69,114.95,114.59,114.7,686738.0,108.2727,108.5182,108.1783,108.2822,686738.0
2019-04-01 11:00:00,114.71,114.88,114.41,114.82,500328.0,108.2916,108.4521,108.0084,108.3955,500328.0
2019-04-01 12:00:00,114.82,114.95,114.67,114.93,368836.0,108.3955,108.5182,108.2539,108.4993,368836.0
2019-04-01 13:00:00,114.93,115.08,114.88,115.07,416144.0,108.4993,108.6409,108.4521,108.6315,416144.0
2019-04-01 14:00:00,115.07,115.11,114.93,115.02,595033.0,108.6315,108.6692,108.4993,108.5843,595033.0
2019-04-01 15:00:00,115.03,115.14,114.89,115.09,1190422.0,108.5937,108.6976,108.4615,108.6504,1190422.0
2019-04-02 09:30:00,115.08,115.08,114.74,114.98,345674.0,108.6409,108.6409,108.3199,108.5465,345674.0
2019-04-02 10:00:00,114.99,115.18,114.75,115.01,874963.0,108.5559,108.7353,108.3294,108.5748,874963.0
2019-04-02 11:00:00,115.01,115.04,114.7,114.98,382044.0,108.5748,108.6032,108.2822,108.5465,382044.0
2019-04-02 12:00:00,114.99,115.06,114.83,114.88,247275.0,108.5559,108.622,108.4049,108.4521,247275.0
2019-04-02 13:00:00,114.88,115.08,114.84,115.02,516698.0,108.4521,108.6409,108.4143,108.5843,516698.0
2019-04-02 14:00:00,115.02,115.1,114.95,115.0,239774.0,108.5843,108.6598,108.5182,108.5654,239774.0
2019-04-02 15:00:00,115.0,115.15,114.98,115.07,723144.0,108.5654,108.707,108.5465,108.6315,723144.0
2019-04-03 09:30:00,115.81,115.84,115.4,115.59,456331.0,109.3301,109.3584,108.943,109.1224,456331.0
2019-04-03 10:00:00,115.58,116.0,115.43,115.98,465716.0,109.1129,109.5094,108.9713,109.4906,465716.0
2019-04-03 11:00:00,115.98,116.26,115.98,116.21,412163.0,109.4906,109.7549,109.4906,109.7077,412163.0
2019-04-03 12:00:00,116.21,116.31,116.16,116.25,352247.0,109.7077,109.8021,109.6605,109.7454,352247.0
2019-04-03 13:00:00,116.24,116.32,115.87,115.9,443804.0,109.736,109.8115,109.3867,109.415,443804.0
2019-04-03 14:00:00,115.9,116.06,115.81,115.89,531900.0,109.415,109.5661,109.3301,109.4056,531900.0
2019-04-03 15:00:00,115.89,116.01,115.66,115.9,1064038.0,109.4056,109.5189,109.1885,109.415,1064038.0
2019-04-04 09:30:00,115.96,116.42,115.96,116.32,402907.0,109.4717,109.9059,109.4717,109.8115,402907.0
2019-04-04 10:00:00,116.35,116.54,116.06,116.49,413853.0,109.8399,110.0192,109.5661,109.972,413853.0
2019-04-04 11:00:00,116.5,116.57,116.25,116.36,386501.0,109.9815,110.0475,109.7454,109.8493,386501.0
2019-04-04 12:00:00,116.35,116.47,116.09,116.29,315344.0,109.8399,109.9531,109.5944,109.7832,315344.0
2019-04-04 13:00:00,116.3,116.51,116.28,116.46,261068.0,109.7927,109.9909,109.7738,109.9437,261068.0
2019-04-04 14:00:00,116.47,116.72,116.42,116.68,317335.0,109.9531,110.1892,109.9059,110.1514,317335.0
2019-04-04 15:00:00,116.68,116.85,116.57,116.82,679318.0,110.1514,110.3119,110.0475,110.2836,679318.0
2019-04-05 09:30:00,117.12,117.45,117.06,117.35,401544.0,110.5668,110.8783,110.5101,110.7839,401544.0
2019-04-05 10:00:00,117.37,117.62,117.31,117.51,424034.0,110.8028,111.0388,110.7461,110.9349,424034.0
2019-04-05 11:00:00,117.51,117.61,117.37,117.43,263944.0,110.9349,111.0294,110.8028,110.8594,263944.0
2019-04-05 12:00:00,117.43,117.53,117.3,117.47,196590.0,110.8594,110.9538,110.7367,110.8972,196590.0
2019-04-05 13:00:00,117.47,117.58,117.39,117.57,180677.0,110.8972,111.001,110.8217,110.9916,180677.0
2019-04-05 14:00:00,117.57,117.6,117.41,117.46,212712.0,110.9916,111.0199,110.8405,110.8877,212712.0
2019-04-05 15:00:00,117.46,117.59,117.39,117.52,759056.0,110.8877,111.0105,110.8217,110.9444,759056.0
2019-04-08 09:30:00,117.29,117.47,117.15,117.41,359511.0,110.7273,110.8972,110.5951,110.8405,359511.0
2019-04-08 10:00:00,117.41,117.54,117.32,117.44,407341.0,110.8405,110.9633,110.7556,110.8689,407341.0
2019-04-08 11:00:00,117.45,117.61,117.37,117.57,238189.0,110.8783,111.0294,110.8028,110.9916,238189.0
2019-04-08 12:00:00,117.58,117.65,117.43,117.64,248556.0,111.001,111.0671,110.8594,111.0577,248556.0
2019-04-08 13:00:00,117.63,117.89,117.62,117.89,224745.0,111.0482,111.2937,111.0388,111.2937,224745.0
2019-04-08 14:00:00,117.89,117.98,117.87,117.91,269476.0,111.2937,111.3786,111.2748,111.3126,269476.0
2019-04-08 15:00:00,117.91,117.96,117.78,117.93,1179160.0,111.3126,111.3598,111.1898,111.3314,1179160.0
2019-04-09 09:30:00,117.57,117.69,117.14,117.42,359067.0,110.9916,111.1049,110.5856,110.85,359067.0
2019-04-09 10:00:00,117.43,117.45,117.14,117.29,515280.0,110.8594,110.8783,110.5856,110.7273,515280.0
2019-04-09 11:00:00,117.3,117.36,117.05,117.12,783055.0,110.7367,110.7933,110.5007,110.5668,783055.0
2019-04-09 12:00:00,117.11,117.3,117.09,117.16,342024.0,110.5573,110.7367,110.5384,110.6045,342024.0
2019-04-09 13:00:00,117.15,117.17,116.88,116.91,338370.0,110.5951,110.614,110.3402,110.3685,338370.0
2019-04-09 14:00:00,116.91,117.02,116.81,116.93,473308.0,110.3685,110.4724,110.2741,110.3874,473308.0
2019-04-09 15:00:00,116.93,117.0,116.68,116.88,1219264.0,110.3874,110.4535,110.1514,110.3402,1219264.0
2019-04-10 09:30:00,117.0,117.32,116.94,116.99,440040.0,110.4535,110.7556,110.3968,110.444,440040.0
2019-04-10 10:00:00,116.99,117.11,116.61,117.06,388284.0,110.444,110.5573,110.0853,110.5101,388284.0
2019-04-10 11:00:00,117.06,117.14,116.94,117.09,277631.0,110.5101,110.5856,110.3968,110.5384,277631.0
2019-04-10 12:00:00,117.1,117.17,117.07,117.09,155370.0,110.5479,110.614,110.5196,110.5384,155370.0
2019-04-10 13:00:00,117.1,117.26,117.06,117.24,216434.0,110.5479,110.6989,110.5101,110.6801,216434.0
2019-04-10 14:00:00,117.24,117.3,117.07,117.26,712702.0,110.6801,110.7367,110.5196,110.6989,712702.0
2019-04-10 15:00:00,117.26,117.44,117.26,117.43,899862.0,110.6989,110.8689,110.6989,110.8594,899862.0
2019-04-11 09:30:00,117.57,117.64,117.3,117.4,272411.0,110.9916,111.0577,110.7367,110.8311,272411.0
2019-04-11 10:00:00,117.41,117.54,117.32,117.52,305566.0,110.8405,110.9633,110.7556,110.9444,305566.0
2019-04-11 11:00:00,117.52,117.6,117.27,117.46,361862.0,110.9444,111.0199,110.7084,110.8877,361862.0
2019-04-11 12:00:00,117.45,117.58,117.44,117.51,164861.0,110.8783,111.001,110.8689,110.9349,164861.0
2019-04-11 13:00:00,117.52,117.59,117.38,117.44,117646.0,110.9444,111.0105,110.8122,110.8689,117646.0
2019-04-11 14:00:00,117.45,117.45,117.28,117.4,167650.0,110.8783,110.8783,110.7178,110.8311,167650.0
2019-04-11 15:00:00,117.4,117.62,117.4,117.58,573916.0,110.8311,111.0388,110.8311,111.001,573916.0
2019-04-12 09:30:00,118.0,118.53,117.79,118.39,547546.0,111.3975,111.8979,111.1993,111.7657,547546.0
2019-04-12 10:00:00,118.39,118.47,118.15,118.31,1579061.0,111.7657,111.8412,111.5391,111.6902,1579061.0
2019-04-12 11:00:00,118.32,118.33,118.11,118.22,560926.0,111.6996,111.7091,111.5014,111.6052,560926.0
2019-04-12 12:00:00,118.21,118.41,118.15,118.39,155059.0,111.5958,111.7846,111.5391,111.7657,155059.0
2019-04-12 13:00:00,118.39,118.42,118.3,118.32,146868.0,111.7657,111.794,111.6807,111.6996,146868.0
2019-04-12 14:00:00,118.31,118.42,118.28,118.36,415530.0,111.6902,111.794,111.6619,111.7374,415530.0
2019-04-12 15:00:00,118.35,118.39,118.21,118.31,878481.0,111.7279,111.7657,111.5958,111.6902,878481.0
2019-04-15 09:30:00,118.37,118.48,118.09,118.15,304508.0,111.7468,111.8507,111.4825,111.5391,304508.0
2019-04-15 10:00:00,118.16,118.21,117.83,118.01,412801.0,111.5486,111.5958,111.237,111.407,412801.0
2019-04-15 11:00:00,118.02,118.3,118.0,118.22,196993.0,111.4164,111.6807,111.3975,111.6052,196993.0
2019-04-15 12:00:00,118.23,118.25,118.08,118.17,189200.0,111.6147,111.6335,111.4731,111.558,189200.0
2019-04-15 13:00:00,118.17,118.42,118.16,118.38,200740.0,111.558,111.794,111.5486,111.7563,200740.0
2019-04-15 14:00:00,118.38,118.56,118.36,118.56,223471.0,111.7563,111.9262,111.7374,111.9262,223471.0
2019-04-15 15:00:00,118.55,118.62,118.46,118.56,686444.0,111.9168,111.9828,111.8318,111.9262,686444.0
2019-04-16 09:30:00,118.92,119.11,118.87,119.02,249773.0,112.2661,112.4454,112.2189,112.3605,249773.0
2019-04-16 10:00:00,119.02,119.08,118.83,118.89,415449.0,112.3605,112.4171,112.1811,112.2377,415449.0
2019-04-16 11:00:00,118.89,119.07,118.88,119.05,235339.0,112.2377,112.4077,112.2283,112.3888,235339.0
2019-04-16 12:00:00,119.04,119.22,119.03,119.19,205216.0,112.3793,112.5493,112.3699,112.5209,205216.0
2019-04-16 13:00:00,119.17,119.21,119.09,119.15,456463.0,112.5021,112.5398,112.4265,112.4832,456463.0
2019-04-16 14:00:00,119.15,119.22,119.08,119.19,341581.0,112.4832,112.5493,112.4171,112.5209,341581.0
2019-04-16 15:00:00,119.19,119.25,118.89,119.08,798238.0,112.5209,112.5776,112.2377,112.4171,798238.0
2019-04-17 09:30:00,119.3,119.76,119.3,119.59,334478.0,112.6248,113.0591,112.6248,112.8986,334478.0
2019-04-17 10:00:00,119.58,119.63,119.27,119.44,609538.0,112.8891,112.9363,112.5965,112.757,609538.0
2019-04-17 11:00:00,119.44,119.57,119.23,119.45,356843.0,112.757,112.8797,112.5587,112.7664,356843.0
2019-04-17 12:00:00,119.43,119.5,119.23,119.48,199024.0,112.7475,112.8136,112.5587,112.7947,199024.0
2019-04-17 13:00:00,119.48,119.57,119.37,119.41,251489.0,112.7947,112.8797,112.6909,112.7286,251489.0
2019-04-17 14:00:00,119.41,119.46,119.25,119.31,276999.0,112.7286,112.7758,112.5776,112.6342,276999.0
2019-04-17 15:00:00,119.32,119.41,119.27,119.3,493269.0,112.6437,112.7286,112.5965,112.6248,493269.0
2019-04-18 09:30:00,119.56,119.56,119.2,119.21,280298.0,112.8702,112.8702,112.5304,112.5398,280298.0
2019-04-18 10:00:00,119.22,119.27,118.91,119.18,393661.0,112.5493,112.5965,112.2566,112.5115,393661.0
2019-04-18 11:00:00,119.18,119.41,119.1,119.41,573187.0,112.5115,112.7286,112.436,112.7286,573187.0
2019-04-18 12:00:00,119.41,119.59,119.4,119.45,265606.0,112.7286,112.8986,112.7192,112.7664,265606.0
2019-04-18 13:00:00,119.44,119.44,119.35,119.43,178373.0,112.757,112.757,112.672,112.7475,178373.0
2019-04-18 14:00:00,119.42,119.52,119.35,119.46,218221.0,112.7381,112.8325,112.672,112.7758,218221.0
2019-04-18 15:00:00,119.46,119.47,119.18,119.26,924403.0,112.7758,112.7853,112.5115,112.587,924403.0
2019-04-22 09:30:00,119.01,119.01,118.44,118.66,310990.0,112.351,112.351,111.8129,112.0206,310990.0
2019-04-22 10:00:00,118.67,118.85,118.57,118.83,297885.0,112.03,112.2,111.9356,112.1811,297885.0
2019-04-22 11:00:00,118.83,119.2,118.79,119.17,306115.0,112.1811,112.5304,112.1433,112.5021,306115.0
2019-04-22 12:00:00,119.17,119.22,119.14,119.15,224879.0,112.5021,112.5493,112.4737,112.4832,224879.0
2019-04-22 13:00:00,119.16,119.22,119.09,119.13,185697.0,112.4926,112.5493,112.4265,112.4643,185697.0
2019-04-22 14:00:00,119.14,119.15,118.76,118.87,335590.0,112.4737,112.4832,112.115,112.2189,335590.0
2019-04-22 15:00:00,118.87,118.91,118.74,118.83,780792.0,112.2189,112.2566,112.0961,112.1811,780792.0
2019-04-23 09:30:00,119.05,119.39,119.05,119.33,334479.0,112.3888,112.7098,112.3888,112.6531,334479.0
2019-04-23 10:00:00,119.33,119.84,119.33,119.75,477576.0,112.6531,113.1346,112.6531,113.0496,477576.0
2019-04-23 11:00:00,119.76,120.34,119.7,120.3,1646083.0,113.0591,113.6066,113.0024,113.5688,1646083.0
2019-04-23 12:00:00,120.3,120.49,120.28,120.39,401429.0,113.5688,113.7482,113.55,113.6538,401429.0
2019-04-23 13:00:00,120.39,120.43,120.3,120.32,183419.0,113.6538,113.6916,113.5688,113.5877,183419.0
2019-04-23 14:00:00,120.32,120.36,120.12,120.12,204295.0,113.5877,113.6255,113.3989,113.3989,204295.0
2019-04-23 15:00:00,120.12,120.25,120.0,120.24,557897.0,113.3989,113.5216,113.2856,113.5122,557897.0
2019-04-24 09:30:00,120.27,120.71,120.27,120.54,334712.0,113.5405,113.9559,113.5405,113.7954,334712.0
2019-04-24 10:00:00,120.54,120.76,120.5,120.76,275932.0,113.7954,114.0031,113.7576,114.0031,275932.0
2019-04-24 11:00:00,120.76,120.9,120.48,120.5,195937.0,114.0031,114.1353,113.7388,113.7576,195937.0
2019-04-24 12:00:00,120.5,120.58,120.42,120.44,246835.0,113.7576,113.8332,113.6821,113.701,246835.0
2019-04-24 13:00:00,120.43,120.6,120.37,120.51,163653.0,113.6916,113.8521,113.6349,113.7671,163653.0
2019-04-24 14:00:00,120.51,120.72,120.49,120.7,113591.0,113.7671,113.9653,113.7482,113.9465,113591.0
2019-04-24 15:00:00,120.7,120.75,120.3,120.35,626739.0,113.9465,113.9937,113.5688,113.616,626739.0
2019-04-25 09:30:00,120.38,120.38,119.6,119.72,547488.0,113.6444,113.6444,112.908,113.0213,547488.0
2019-04-25 10:00:00,119.72,119.87,119.22,119.84,455249.0,113.0213,113.1629,112.5493,113.1346,455249.0
2019-04-25 11:00:00,119.84,120.31,119.77,120.18,324845.0,113.1346,113.5783,113.0685,113.4556,324845.0
2019-04-25 12:00:00,120.19,120.23,119.95,120.12,167041.0,113.465,113.5028,113.2384,113.3989,167041.0
2019-04-25 13:00:00,120.12,120.16,119.97,120.11,121521.0,113.3989,113.4367,113.2573,113.3895,121521.0
2019-04-25 14:00:00,120.11,120.17,119.98,120.01,150659.0,113.3895,113.4461,113.2667,113.2951,150659.0
2019-04-25 15:00:00,120.0,120.01,119.68,119.71,735104.0,113.2856,113.2951,112.9835,113.0119,735104.0
2019-04-26 09:30:00,120.18,120.31,119.42,119.55,642855.0,113.4556,113.5783,112.7381,112.8608,642855.0
2019-04-26 10:00:00,119.56,120.02,119.42,119.99,485924.0,112.8702,113.3045,112.7381,113.2762,485924.0
2019-04-26 11:00:00,120.0,120.32,119.95,120.21,296327.0,113.2856,113.5877,113.2384,113.4839,296327.0
2019-04-26 12:00:00,120.21,120.41,120.17,120.35,290770.0,113.4839,113.6727,113.4461,113.616,290770.0
2019-04-26 13:00:00,120.35,120.35,120.19,120.3,246417.0,113.616,113.616,113.465,113.5688,246417.0
2019-04-26 14:00:00,120.31,120.53,120.18,120.46,273256.0,113.5783,113.786,113.4556,113.7199,273256.0
2019-04-26 15:00:00,120.46,120.64,120.44,120.64,1336800.0,113.7199,113.8898,113.701,113.8898,1336800.0
2019-04-29 09:30:00,120.76,120.76,120.29,120.36,376731.0,114.0031,114.0031,113.5594,113.6255,376731.0
2019-04-29 10:00:00,120.37,120.39,120.05,120.25,394600.0,113.6349,113.6538,113.3328,113.5216,394600.0
2019-04-29 11:00:00,120.24,120.33,120.18,120.3,245257.0,113.5122,113.5972,113.4556,113.5688,245257.0
2019-04-29 12:00:00,120.29,120.53,120.24,120.46,213208.0,113.5594,113.786,113.5122,113.7199,213208.0
2019-04-29 13:00:00,120.45,120.46,120.3,120.35,223658.0,113.7104,113.7199,113.5688,113.616,223658.0
2019-04-29 14:00:00,120.35,120.44,120.32,120.39,446124.0,113.616,113.701,113.5877,113.6538,446124.0
2019-04-29 15:00:00,120.38,120.44,120.18,120.22,1557725.0,113.6444,113.701,113.4556,113.4933,1557725.0
2019-04-30 09:30:00,120.13,120.15,119.5,119.61,371449.0,113.4084,113.4272,112.8136,112.9174,371449.0
2019-04-30 10:00:00,119.61,119.74,119.45,119.53,629752.0,112.9174,113.0402,112.7664,112.8419,629752.0
2019-04-30 11:00:00,119.52,119.79,119.15,119.72,538277.0,112.8325,113.0874,112.4832,113.0213,538277.0
2019-04-30 12:00:00,119.75,120.07,119.72,119.93,237695.0,113.0496,113.3517,113.0213,113.2195,237695.0
2019-04-30 13:00:00,119.94,120.13,119.86,120.13,277785.0,113.229,113.4084,113.1535,113.4084,277785.0
2019-04-30 14:00:00,120.13,120.17,119.89,119.91,308841.0,113.4084,113.4461,113.1818,113.2007,308841.0
2019-04-30 15:00:00,119.91,120.12,119.85,120.01,1291756.0,113.2007,113.3989,113.144,113.2951,1291756.0
2019-05-01 09:30:00,120.27,120.28,119.99,120.09,364093.0,113.5405,113.55,113.2762,113.3706,364093.0
2019-05-01 10:00:00,120.09,120.13,119.91,120.1,454750.0,113.3706,113.4084,113.2007,113.38,454750.0
2019-05-01 11:00:00,120.09,120.19,119.98,120.09,480843.0,113.3706,113.465,113.2667,113.3706,480843.0
2019-05-01 12:00:00,120.1,120.19,119.71,119.79,372770.0,113.38,113.465,113.0119,113.0874,372770.0
2019-05-01 13:00:00,119.79,119.92,119.7,119.77,339030.0,113.0874,113.2101,113.0024,113.0685,339030.0
2019-05-01 14:00:00,119.77,120.05,119.33,119.52,752785.0,113.0685,113.3328,112.6531,112.8325,752785.0
2019-05-01 15:00:00,119.5,119.56,118.61,118.62,1283788.0,112.8136,112.8702,111.9734,111.9828,1283788.0
2019-05-02 09:30:00,118.67,119.03,118.53,118.66,330555.0,112.03,112.3699,111.8979,112.0206,330555.0
2019-05-02 10:00:00,118.66,119.18,118.56,118.6,410242.0,112.0206,112.5115,111.9262,111.964,410242.0
2019-05-02 11:00:00,118.6,118.87,117.85,118.05,695538.0,111.964,112.2189,111.2559,111.4447,695538.0
2019-05-02 12:00:00,118.05,118.27,117.94,118.12,440201.0,111.4447,111.6524,111.3409,111.5108,440201.0
2019-05-02 13:00:00,118.13,118.59,117.96,118.5,452069.0,111.5203,111.9545,111.3598,111.8696,452069.0
2019-05-02 14:00:00,118.49,118.64,118.25,118.36,491136.0,111.8601,112.0017,111.6335,111.7374,491136.0
2019-05-02 15:00:00,118.36,118.7,118.3,118.69,1663236.0,111.7374,112.0584,111.6807,112.0489,1663236.0
2019-05-03 09:30:00,119.82,119.85,119.46,119.66,313256.0,113.1157,113.144,112.7758,112.9646,313256.0
2019-05-03 10:00:00,119.66,120.11,119.62,120.07,509057.0,112.9646,113.3895,112.9269,113.3517,509057.0
2019-05-03 11:00:00,120.07,120.17,119.89,120.03,290560.0,113.3517,113.4461,113.1818,113.3139,290560.0
2019-05-03 12:00:00,120.03,120.32,119.97,120.16,274045.0,113.3139,113.5877,113.2573,113.4367,274045.0
2019-05-03 13:00:00,120.17,120.27,120.14,120.24,254650.0,113.4461,113.5405,113.4178,113.5122,254650.0
2019-05-03 14:00:00,120.24,120.33,120.13,120.25,325506.0,113.5122,113.5972,113.4084,113.5216,325506.0
2019-05-03 15:00:00,120.23,120.24,120.08,120.09,954775.0,113.5028,113.5122,113.3611,113.3706,954775.0
2019-05-06 09:30:00,118.02,118.76,117.95,118.72,543385.0,111.4164,112.115,111.3503,112.0772,543385.0
2019-05-06 10:00:00,118.73,118.97,118.55,118.92,552073.0,112.0867,112.3133,111.9168,112.2661,552073.0
2019-05-06 11:00:00,118.92,119.19,118.87,118.91,353158.0,112.2661,112.5209,112.2189,112.2566,353158.0
2019-05-06 12:00:00,118.91,119.02,118.81,118.88,278996.0,112.2566,112.3605,112.1622,112.2283,278996.0
2019-05-06 13:00:00,118.87,119.05,118.77,119.0,533207.0,112.2189,112.3888,112.1244,112.3416,533207.0
2019-05-06 14:00:00,119.0,119.52,118.93,119.5,399241.0,112.3416,112.8325,112.2755,112.8136,399241.0
2019-05-06 15:00:00,119.49,119.57,119.29,119.36,859588.0,112.8042,112.8797,112.6154,112.6814,859588.0
2019-05-07 09:30:00,118.68,118.89,118.27,118.46,505704.0,112.0395,112.2377,111.6524,111.8318,505704.0
2019-05-07 10:00:00,118.46,118.5,118.02,118.02,840146.0,111.8318,111.8696,111.4164,111.4164,840146.0
2019-05-07 11:00:00,118.01,118.07,117.58,117.74,894228.0,111.407,111.4636,111.001,111.1521,894228.0
2019-05-07 12:00:00,117.74,118.08,117.51,117.84,405597.0,111.1521,111.4731,110.9349,111.2465,405597.0
2019-05-07 13:00:00,117.85,117.87,117.22,117.55,515550.0,111.2559,111.2748,110.6612,110.9727,515550.0
2019-05-07 14:00:00,117.54,117.64,116.83,117.16,755676.0,110.9633,111.0577,110.293,110.6045,755676.0
2019-05-07 15:00:00,117.15,117.64,116.7,117.64,1821911.0,110.5951,111.0577,110.1703,111.0577,1821911.0
2019-05-08 09:30:00,117.42,117.77,117.01,117.62,867126.0,110.85,111.1804,110.4629,111.0388,867126.0
2019-05-08 10:00:00,117.62,117.89,117.25,117.89,629606.0,111.0388,111.2937,110.6895,111.2937,629606.0
2019-05-08 11:00:00,117.88,118.26,117.76,118.05,994470.0,111.2842,111.643,111.171,111.4447,994470.0
2019-05-08 12:00:00,118.05,118.22,117.78,118.21,294089.0,111.4447,111.6052,111.1898,111.5958,294089.0
2019-05-08 13:00:00,118.22,118.26,118.0,118.07,209601.0,111.6052,111.643,111.3975,111.4636,209601.0
2019-05-08 14:00:00,118.08,118.22,117.87,118.12,229010.0,111.4731,111.6052,111.2748,111.5108,229010.0
2019-05-08 15:00:00,118.13,118.3,117.56,117.59,1313689.0,111.5203,111.6807,110.9821,111.0105,1313689.0
2019-05-09 09:30:00,116.69,116.93,116.09,116.43,650629.0,110.1608,110.3874,109.5944,109.9154,650629.0
2019-05-09 10:00:00,116.44,116.52,115.85,115.87,966685.0,109.9248,110.0003,109.3678,109.3867,966685.0
2019-05-09 11:00:00,115.87,116.37,115.78,116.36,648910.0,109.3867,109.8587,109.3017,109.8493,648910.0
2019-05-09 12:00:00,116.36,117.35,116.17,117.08,1228496.0,109.8493,110.7839,109.6699,110.529,1228496.0
2019-05-09 13:00:00,117.08,117.52,116.87,117.19,515896.0,110.529,110.9444,110.3308,110.6329,515896.0
2019-05-09 14:00:00,117.22,117.44,116.96,116.99,437009.0,110.6612,110.8689,110.4157,110.444,437009.0
2019-05-09 15:00:00,116.98,117.28,116.68,117.13,1332501.0,110.4346,110.7178,110.1514,110.5762,1332501.0
2019-05-10 09:30:00,116.73,117.1,116.49,116.49,400655.0,110.1986,110.5479,109.972,109.972,400655.0
2019-05-10 10:00:00,116.49,116.51,115.15,115.37,932758.0,109.972,109.9909,108.707,108.9147,932758.0
2019-05-10 11:00:00,115.35,115.64,115.11,115.37,940377.0,108.8958,109.1696,108.6692,108.9147,940377.0
2019-05-10 12:00:00,115.39,116.41,115.39,116.32,589929.0,108.9336,109.8965,108.9336,109.8115,589929.0
2019-05-10 13:00:00,116.33,116.9,116.25,116.81,744729.0,109.821,110.3591,109.7454,110.2741,744729.0
2019-05-10 14:00:00,116.81,117.09,116.64,117.03,554474.0,110.2741,110.5384,110.1136,110.4818,554474.0
2019-05-10 15:00:00,117.05,117.8,116.96,117.28,1948342.0,110.5007,111.2087,110.4157,110.7178,1948342.0
2019-05-13 09:30:00,114.92,115.18,114.17,114.43,906300.0,108.4899,108.7353,107.7818,108.0273,906300.0
2019-05-13 10:00:00,114.43,114.43,113.93,114.14,1144449.0,108.0273,108.0273,107.5553,107.7535,1144449.0
2019-05-13 11:00:00,114.15,114.29,113.64,114.04,660655.0,107.7629,107.8951,107.2815,107.6591,660655.0
2019-05-13 12:00:00,114.04,114.04,113.54,113.57,696189.0,107.6591,107.6591,107.1871,107.2154,696189.0
2019-05-13 13:00:00,113.56,113.98,113.43,113.93,519850.0,107.206,107.6025,107.0832,107.5553,519850.0
2019-05-13 14:00:00,113.93,114.4,113.79,114.25,1021421.0,107.5553,107.999,107.4231,107.8574,1021421.0
2019-05-13 15:00:00,114.25,114.41,113.66,113.86,1901012.0,107.8574,108.0084,107.3004,107.4892,1901012.0
2019-05-14 09:30:00,114.33,114.42,113.78,114.07,556141.0,107.9329,108.0178,107.4137,107.6874,556141.0
2019-05-14 10:00:00,114.08,114.55,114.04,114.45,594481.0,107.6969,108.1406,107.6591,108.0462,594481.0
2019-05-14 11:00:00,114.46,115.21,114.33,115.1,549990.0,108.0556,108.7636,107.9329,108.6598,549990.0
2019-05-14 12:00:00,115.1,115.29,114.93,115.03,375278.0,108.6598,108.8392,108.4993,108.5937,375278.0
2019-05-14 13:00:00,115.04,115.51,115.04,115.4,267450.0,108.6032,109.0469,108.6032,108.943,267450.0
2019-05-14 14:00:00,115.4,115.47,115.07,115.23,388443.0,108.943,109.0091,108.6315,108.7825,388443.0
2019-05-14 15:00:00,115.22,115.42,114.84,114.89,1166234.0,108.7731,108.9619,108.4143,108.4615,1166234.0
2019-05-15 09:30:00,114.33,114.5,114.02,114.33,430168.0,107.9329,108.0934,107.6402,107.9329,430168.0
2019-05-15 10:00:00,114.33,115.29,114.18,115.18,1053931.0,107.9329,108.8392,107.7913,108.7353,1053931.0
2019-05-15 11:00:00,115.2,115.66,115.06,115.59,296348.0,108.7542,109.1885,108.622,109.1224,296348.0
2019-05-15 12:00:00,115.63,115.81,115.43,115.51,217910.0,109.1601,109.3301,108.9713,109.0469,217910.0
2019-05-15 13:00:00,115.5,115.76,115.44,115.73,174833.0,109.0374,109.2829,108.9808,109.2545,174833.0
2019-05-15 14:00:00,115.73,115.89,115.7,115.72,588005.0,109.2545,109.4056,109.2262,109.2451,588005.0
2019-05-15 15:00:00,115.72,115.96,115.64,115.7,849699.0,109.2451,109.4717,109.1696,109.2262,849699.0
2019-05-16 09:30:00,116.21,117.1,116.01,117.02,329459.0,109.7077,110.5479,109.5189,110.4724,329459.0
2019-05-16 10:00:00,117.03,117.26,116.82,117.17,744157.0,110.4818,110.6989,110.2836,110.614,744157.0
2019-05-16 11:00:00,117.17,117.41,117.02,117.33,266321.0,110.614,110.8405,110.4724,110.765,266321.0
2019-05-16 12:00:00,117.33,117.49,117.15,117.2,264483.0,110.765,110.9161,110.5951,110.6423,264483.0
2019-05-16 13:00:00,117.21,117.28,116.88,116.93,178727.0,110.6517,110.7178,110.3402,110.3874,178727.0
2019-05-16 14:00:00,116.92,117.19,116.84,116.95,318763.0,110.378,110.6329,110.3024,110.4063,318763.0
2019-05-16 15:00:00,116.92,116.92,116.58,116.76,920249.0,110.378,110.378,110.057,110.2269,920249.0
2019-05-17 09:30:00,115.81,116.51,115.81,116.34,338274.0,109.3301,109.9909,109.3301,109.8304,338274.0
2019-05-17 10:00:00,116.34,117.33,116.22,117.19,549908.0,109.8304,110.765,109.7171,110.6329,549908.0
2019-05-17 11:00:00,117.19,117.39,116.72,116.88,355058.0,110.6329,110.8217,110.1892,110.3402,355058.0
2019-05-17 12:00:00,116.87,116.94,116.61,116.87,255304.0,110.3308,110.3968,110.0853,110.3308,255304.0
2019-05-17 13:00:00,116.88,117.14,116.83,116.9,211955.0,110.3402,110.5856,110.293,110.3591,211955.0
2019-05-17 14:00:00,116.91,116.97,116.69,116.84,192972.0,110.3685,110.4252,110.1608,110.3024,192972.0
2019-05-17 15:00:00,116.84,116.84,115.89,115.92,1236919.0,110.3024,110.3024,109.4056,109.4339,1236919.0
2019-05-20 09:30:00,115.49,115.49,114.72,115.21,681740.0,109.028,109.028,108.3011,108.7636,681740.0
2019-05-20 10:00:00,115.2,115.46,114.98,115.36,522927.0,108.7542,108.9997,108.5465,108.9052,522927.0
2019-05-20 11:00:00,115.39,115.45,114.91,115.11,355899.0,108.9336,108.9902,108.4804,108.6692,355899.0
2019-05-20 12:00:00,115.11,115.48,115.03,115.18,386479.0,108.6692,109.0185,108.5937,108.7353,386479.0
2019-05-20 13:00:00,115.17,115.44,115.11,115.4,197986.0,108.7259,108.9808,108.6692,108.943,197986.0
2019-05-20 14:00:00,115.41,115.44,115.0,115.09,186648.0,108.9524,108.9808,108.5654,108.6504,186648.0
2019-05-20 15:00:00,115.1,115.25,114.84,115.1,757182.0,108.6598,108.8014,108.4143,108.6598,757182.0
2019-05-21 09:30:00,115.42,115.49,115.17,115.21,445668.0,108.9619,109.028,108.7259,108.7636,445668.0
2019-05-21 10:00:00,115.21,115.78,115.03,115.67,553415.0,108.7636,109.3017,108.5937,109.1979,553415.0
2019-05-21 11:00:00,115.67,115.75,115.36,115.45,645903.0,109.1979,109.2734,108.9052,108.9902,645903.0
2019-05-21 12:00:00,115.46,115.74,115.44,115.7,195840.0,108.9997,109.264,108.9808,109.2262,195840.0
2019-05-21 13:00:00,115.7,115.96,115.69,115.96,138459.0,109.2262,109.4717,109.2168,109.4717,138459.0
2019-05-21 14:00:00,115.95,116.19,115.94,115.99,238367.0,109.4622,109.6888,109.4528,109.5,238367.0
2019-05-21 15:00:00,115.98,116.06,115.81,115.88,694884.0,109.4906,109.5661,109.3301,109.3962,694884.0
2019-05-22 09:30:00,114.97,115.29,114.83,115.27,490033.0,108.5371,108.8392,108.4049,108.8203,490033.0
2019-05-22 10:00:00,115.28,115.41,115.02,115.15,694001.0,108.8297,108.9524,108.5843,108.707,694001.0
2019-05-22 11:00:00,115.13,115.33,114.92,115.01,298869.0,108.6881,108.8769,108.4899,108.5748,298869.0
2019-05-22 12:00:00,115.0,115.04,114.65,114.72,278338.0,108.5654,108.6032,108.235,108.3011,278338.0
2019-05-22 13:00:00,114.71,114.91,114.58,114.84,343552.0,108.2916,108.4804,108.1689,108.4143,343552.0
2019-05-22 14:00:00,114.81,115.04,114.66,114.94,327567.0,108.386,108.6032,108.2444,108.5087,327567.0
2019-05-22 15:00:00,114.94,114.97,114.7,114.7,755290.0,108.5087,108.5371,108.2822,108.2822,755290.0
2019-05-23 09:30:00,113.8,113.86,113.16,113.29,542641.0,107.4325,107.4892,106.8283,106.9511,542641.0
2019-05-23 10:00:00,113.28,113.78,113.24,113.62,613710.0,106.9416,107.4137,106.9039,107.2626,613710.0
2019-05-23 11:00:00,113.63,113.63,113.16,113.17,428940.0,107.272,107.272,106.8283,106.8378,428940.0
2019-05-23 12:00:00,113.18,113.33,112.77,112.8,527884.0,106.8472,106.9888,106.4602,106.4885,527884.0
2019-05-23 13:00:00,112.79,113.24,112.74,113.15,426775.0,106.479,106.9039,106.4318,106.8189,426775.0
2019-05-23 14:00:00,113.15,113.26,112.79,112.9,451853.0,106.8189,106.9227,106.479,106.5829,451853.0
2019-05-23 15:00:00,112.91,113.53,112.73,113.32,1348383.0,106.5923,107.1776,106.4224,106.9794,1348383.0
2019-05-24 09:30:00,113.9,114.09,113.65,113.85,307146.0,107.5269,107.7063,107.2909,107.4797,307146.0
2019-05-24 10:00:00,113.87,113.97,113.11,113.15,500702.0,107.4986,107.593,106.7811,106.8189,500702.0
2019-05-24 11:00:00,113.15,113.37,112.96,113.27,215380.0,106.8189,107.0266,106.6395,106.9322,215380.0
2019-05-24 12:00:00,113.28,113.54,113.13,113.52,226040.0,106.9416,107.1871,106.8,107.1682,226040.0
2019-05-24 13:00:00,113.53,113.64,113.38,113.53,211716.0,107.1776,107.2815,107.036,107.1776,211716.0
2019-05-24 14:00:00,113.54,113.55,113.32,113.39,124152.0,107.1871,107.1965,106.9794,107.0455,124152.0
2019-05-24 15:00:00,113.4,113.53,113.35,113.46,713497.0,107.0549,107.1776,107.0077,107.1116,713497.0
2019-05-28 09:30:00,113.75,114.4,113.67,114.27,518051.0,107.3853,107.999,107.3098,107.8762,518051.0
2019-05-28 10:00:00,114.28,114.36,113.65,113.79,448586.0,107.8857,107.9612,107.2909,107.4231,448586.0
2019-05-28 11:00:00,113.78,114.02,113.6,113.76,287682.0,107.4137,107.6402,107.2437,107.3948,287682.0
2019-05-28 12:00:00,113.75,113.96,113.72,113.75,210116.0,107.3853,107.5836,107.357,107.3853,210116.0
2019-05-28 13:00:00,113.74,113.8,113.59,113.59,279296.0,107.3759,107.4325,107.2343,107.2343,279296.0
2019-05-28 14:00:00,113.58,113.58,113.08,113.15,369759.0,107.2248,107.2248,106.7528,106.8189,369759.0
2019-05-28 15:00:00,113.14,113.14,112.61,112.72,1372362.0,106.8095,106.8095,106.3091,106.413,1372362.0
2019-05-29 09:30:00,111.95,112.16,111.69,111.8,563179.0,105.686,105.8843,105.4406,105.5444,563179.0
2019-05-29 10:00:00,111.8,112.14,111.64,111.75,489203.0,105.5444,105.8654,105.3934,105.4972,489203.0
2019-05-29 11:00:00,111.71,112.01,110.95,111.06,777571.0,105.4595,105.7427,104.742,104.8458,777571.0
2019-05-29 12:00:00,111.05,111.43,110.98,111.2,560590.0,104.8364,105.1951,104.7703,104.978,560590.0
2019-05-29 13:00:00,111.21,111.72,111.12,111.56,438984.0,104.9875,105.4689,104.9025,105.3179,438984.0
2019-05-29 14:00:00,111.56,111.68,111.21,111.38,365766.0,105.3179,105.4312,104.9875,105.1479,365766.0
2019-05-29 15:00:00,111.37,111.89,111.17,111.74,909276.0,105.1385,105.6294,104.9497,105.4878,909276.0
2019-05-30 09:30:00,112.03,112.69,112.03,112.66,344634.0,105.7616,106.3846,105.7616,106.3563,344634.0
2019-05-30 10:00:00,112.66,112.79,112.24,112.33,416058.0,106.3563,106.479,105.9598,106.0448,416058.0
2019-05-30 11:00:00,112.32,112.44,112.08,112.34,321410.0,106.0353,106.1486,105.8088,106.0542,321410.0
2019-05-30 12:00:00,112.34,112.79,112.31,112.69,306659.0,106.0542,106.479,106.0259,106.3846,306659.0
2019-05-30 13:00:00,112.69,112.73,112.41,112.49,256309.0,106.3846,106.4224,106.1203,106.1958,256309.0
2019-05-30 14:00:00,112.49,112.59,112.03,112.33,448916.0,106.1958,106.2902,105.7616,106.0448,448916.0
2019-05-30 15:00:00,112.32,112.57,112.03,112.41,1076985.0,106.0353,106.2714,105.7616,106.1203,1076985.0
2019-05-31 09:30:00,111.02,111.19,110.62,110.9,650358.0,104.8081,104.9686,104.4305,104.6948,650358.0
2019-05-31 10:00:00,110.91,111.22,110.87,111.12,404424.0,104.7042,104.9969,104.6665,104.9025,404424.0
2019-05-31 11:00:00,111.1,111.48,111.08,111.32,234750.0,104.8836,105.2423,104.8647,105.0913,234750.0
2019-05-31 12:00:00,111.32,111.32,110.96,111.03,209603.0,105.0913,105.0913,104.7514,104.8175,209603.0
2019-05-31 13:00:00,111.02,111.29,111.01,111.27,484872.0,104.8081,105.063,104.7986,105.0441,484872.0
2019-05-31 14:00:00,111.28,111.3,110.84,111.01,436060.0,105.0535,105.0724,104.6382,104.7986,436060.0
2019-05-31 15:00:00,111.01,111.07,110.83,110.94,1201727.0,104.7986,104.8553,104.6287,104.7326,1201727.0
2019-06-03 09:30:00,110.66,111.06,109.99,109.99,697961.0,104.4682,104.8458,103.8357,103.8357,697961.0
2019-06-03 10:00:00,109.96,110.99,109.77,110.84,888014.0,103.8074,104.7798,103.628,104.6382,888014.0
2019-06-03 11:00:00,110.82,110.92,110.27,110.29,559665.0,104.6193,104.7137,104.1,104.1189,559665.0
2019-06-03 12:00:00,110.3,110.4,109.64,109.84,638724.0,104.1284,104.2228,103.5053,103.6941,638724.0
2019-06-03 13:00:00,109.83,110.46,109.68,110.35,1120093.0,103.6847,104.2794,103.5431,104.1756,1120093.0
2019-06-03 14:00:00,110.38,110.63,109.84,109.95,1131093.0,104.2039,104.4399,103.6941,103.798,1131093.0
2019-06-03 15:00:00,109.98,110.09,109.43,110.0,1963417.0,103.8263,103.9301,103.307,103.8452,1963417.0
2019-06-04 09:30:00,110.99,111.49,110.93,111.41,536838.0,104.7798,105.2518,104.7231,105.1763,536838.0
2019-06-04 10:00:00,111.38,112.12,111.33,112.03,965417.0,105.1479,105.8465,105.1007,105.7616,965417.0
2019-06-04 11:00:00,112.02,112.44,111.95,112.3,431172.0,105.7521,106.1486,105.686,106.0165,431172.0
2019-06-04 12:00:00,112.3,112.53,112.04,112.41,455700.0,106.0165,106.2336,105.771,106.1203,455700.0
2019-06-04 13:00:00,112.4,112.63,112.29,112.61,267719.0,106.1109,106.328,106.007,106.3091,267719.0
2019-06-04 14:00:00,112.61,112.63,112.39,112.45,490268.0,106.3091,106.328,106.1014,106.1581,490268.0
2019-06-04 15:00:00,112.46,113.03,112.46,113.0,1355845.0,106.1675,106.7056,106.1675,106.6773,1355845.0
2019-06-05 09:30:00,113.64,113.78,112.77,113.06,606802.0,107.2815,107.4137,106.4602,106.7339,606802.0
2019-06-05 10:00:00,113.07,113.22,112.43,112.64,603648.0,106.7434,106.885,106.1392,106.3374,603648.0
2019-06-05 11:00:00,112.65,113.31,112.61,113.31,320728.0,106.3469,106.97,106.3091,106.97,320728.0
2019-06-05 12:00:00,113.32,113.37,113.01,113.2,391457.0,106.9794,107.0266,106.6867,106.8661,391457.0
2019-06-05 13:00:00,113.2,113.46,113.2,113.4,218195.0,106.8661,107.1116,106.8661,107.0549,218195.0
2019-06-05 14:00:00,113.38,113.48,113.15,113.25,169276.0,107.036,107.1304,106.8189,106.9133,169276.0
2019-06-05 15:00:00,113.25,113.59,113.1,113.55,895595.0,106.9133,107.2343,106.7717,107.1965,895595.0
2019-06-06 09:30:00,113.55,113.77,113.27,113.36,408475.0,107.1965,107.4042,106.9322,107.0172,408475.0
2019-06-06 10:00:00,113.37,113.57,113.08,113.42,389545.0,107.0266,107.2154,106.7528,107.0738,389545.0
2019-06-06 11:00:00,113.41,113.66,113.21,113.27,325016.0,107.0644,107.3004,106.8755,106.9322,325016.0
2019-06-06 12:00:00,113.28,113.55,113.25,113.49,307569.0,106.9416,107.1965,106.9133,107.1399,307569.0
2019-06-06 13:00:00,113.49,113.55,113.39,113.48,274485.0,107.1399,107.1965,107.0455,107.1304,274485.0
2019-06-06 14:00:00,113.49,113.98,113.41,113.8,341873.0,107.1399,107.6025,107.0644,107.4325,341873.0
2019-06-06 15:00:00,113.8,114.41,113.78,114.11,1096912.0,107.4325,108.0084,107.4137,107.7252,1096912.0
2019-06-07 09:30:00,114.59,115.22,114.45,115.2,353663.0,108.1783,108.7731,108.0462,108.7542,353663.0
2019-06-07 10:00:00,115.2,116.06,115.2,116.06,424584.0,108.7542,109.5661,108.7542,109.5661,424584.0
2019-06-07 11:00:00,116.05,116.13,115.56,115.73,606976.0,109.5566,109.6322,109.0941,109.2545,606976.0
2019-06-07 12:00:00,115.73,116.0,115.65,115.98,259349.0,109.2545,109.5094,109.179,109.4906,259349.0
2019-06-07 13:00:00,115.99,116.0,115.78,115.96,235954.0,109.5,109.5094,109.3017,109.4717,235954.0
2019-06-07 14:00:00,115.96,116.05,115.79,115.8,491394.0,109.4717,109.5566,109.3112,109.3206,491394.0
2019-06-07 15:00:00,115.8,116.02,115.74,115.76,920499.0,109.3206,109.5283,109.264,109.2829,920499.0
2019-06-10 09:30:00,116.53,117.36,116.44,117.29,411283.0,110.0098,110.7933,109.9248,110.7273,411283.0
2019-06-10 10:00:00,117.31,117.67,117.2,117.51,453133.0,110.7461,111.086,110.6423,110.9349,453133.0
2019-06-10 11:00:00,117.51,117.81,117.47,117.71,272860.0,110.9349,111.2182,110.8972,111.1238,272860.0
2019-06-10 12:00:00,117.71,117.73,117.03,117.03,402775.0,111.1238,111.1426,110.4818,110.4818,402775.0
2019-06-10 13:00:00,117.04,117.24,116.94,117.0,358233.0,110.4912,110.6801,110.3968,110.4535,358233.0
2019-06-10 14:00:00,117.0,117.06,116.56,117.01,387981.0,110.4535,110.5101,110.0381,110.4629,387981.0
2019-06-10 15:00:00,117.0,117.06,116.7,116.76,853488.0,110.4535,110.5101,110.1703,110.2269,853488.0
2019-06-11 09:30:00,117.6,118.22,117.6,117.87,446365.0,111.0199,111.6052,111.0199,111.2748,446365.0
2019-06-11 10:00:00,117.86,118.0,117.19,117.4,378169.0,111.2654,111.3975,110.6329,110.8311,378169.0
2019-06-11 11:00:00,117.4,117.48,117.01,117.15,379315.0,110.8311,110.9066,110.4629,110.5951,379315.0
2019-06-11 12:00:00,117.13,117.16,116.74,116.74,478269.0,110.5762,110.6045,110.208,110.208,478269.0
2019-06-11 13:00:00,116.74,117.37,116.72,117.33,260316.0,110.208,110.8028,110.1892,110.765,260316.0
2019-06-11 14:00:00,117.34,117.46,116.99,117.09,410599.0,110.7745,110.8877,110.444,110.5384,410599.0
2019-06-11 15:00:00,117.09,117.32,116.98,117.19,858062.0,110.5384,110.7556,110.4346,110.6329,858062.0
2019-06-12 09:30:00,117.07,117.63,117.03,117.41,229665.0,110.5196,111.0482,110.4818,110.8405,229665.0
2019-06-12 10:00:00,117.42,117.54,117.0,117.16,286161.0,110.85,110.9633,110.4535,110.6045,286161.0
2019-06-12 11:00:00,117.15,117.22,116.94,116.94,218451.0,110.5951,110.6612,110.3968,110.3968,218451.0
2019-06-12 12:00:00,116.94,117.31,116.92,117.23,329243.0,110.3968,110.7461,110.378,110.6706,329243.0
2019-06-12 13:00:00,117.24,117.34,117.13,117.22,453049.0,110.6801,110.7745,110.5762,110.6612,453049.0
2019-06-12 14:00:00,117.23,117.33,117.08,117.22,183480.0,110.6706,110.765,110.529,110.6612,183480.0
2019-06-12 15:00:00,117.23,117.25,117.04,117.12,592695.0,110.6706,110.6895,110.4912,110.5668,592695.0
2019-06-13 09:30:00,117.61,118.15,117.54,117.98,238570.0,111.0294,111.5391,110.9633,111.3786,238570.0
2019-06-13 10:00:00,117.98,118.02,117.67,117.76,202352.0,111.3786,111.4164,111.086,111.171,202352.0
2019-06-13 11:00:00,117.78,118.14,117.67,118.13,160918.0,111.1898,111.5297,111.086,111.5203,160918.0
2019-06-13 12:00:00,118.12,118.36,118.01,118.36,1191865.0,111.5108,111.7374,111.407,111.7374,1191865.0
2019-06-13 13:00:00,118.36,118.4,118.19,118.25,160935.0,111.7374,111.7751,111.5769,111.6335,160935.0
2019-06-13 14:00:00,118.25,118.27,117.97,118.07,604104.0,111.6335,111.6524,111.3692,111.4636,604104.0
2019-06-13 15:00:00,118.07,118.21,117.87,118.2,946752.0,111.4636,111.5958,111.2748,111.5863,946752.0
2019-06-14 09:30:00,118.21,118.45,117.97,118.08,225059.0,111.5958,111.8224,111.3692,111.4731,225059.0
2019-06-14 10:00:00,118.07,118.42,118.02,118.36,275932.0,111.4636,111.794,111.4164,111.7374,275932.0
2019-06-14 11:00:00,118.38,118.44,118.09,118.34,165617.0,111.7563,111.8129,111.4825,111.7185,165617.0
2019-06-14 12:00:00,118.33,118.36,118.2,118.32,127626.0,111.7091,111.7374,111.5863,111.6996,127626.0
2019-06-14 13:00:00,118.32,118.43,118.27,118.28,120750.0,111.6996,111.8035,111.6524,111.6619,120750.0
2019-06-14 14:00:00,118.27,118.51,118.26,118.5,240364.0,111.6524,111.879,111.643,111.8696,240364.0
2019-06-14 15:00:00,118.49,118.73,118.48,118.48,873311.0,111.8601,112.0867,111.8507,111.8507,873311.0
2019-06-17 09:30:00,118.69,118.94,118.53,118.83,301531.0,112.0489,112.2849,111.8979,112.1811,301531.0
2019-06-17 10:00:00,118.84,118.93,118.67,118.82,424226.0,112.1905,112.2755,112.03,112.1716,424226.0
2019-06-17 11:00:00,118.81,118.9,118.67,118.69,189951.0,112.1622,112.2472,112.03,112.0489,189951.0
2019-06-17 12:00:00,118.68,118.78,118.55,118.74,196752.0,112.0395,112.1339,111.9168,112.0961,196752.0
2019-06-17 13:00:00,118.72,118.8,118.69,118.72,176613.0,112.0772,112.1528,112.0489,112.0772,176613.0
2019-06-17 14:00:00,118.72,118.83,118.68,118.7,382781.0,112.0772,112.1811,112.0395,112.0584,382781.0
2019-06-17 15:00:00,118.69,118.78,118.4,118.5,574078.0,112.0489,112.1339,111.7751,111.8696,574078.0
2019-06-18 09:30:00,119.44,120.19,119.06,120.07,869268.0,112.757,113.465,112.3982,113.3517,869268.0
2019-06-18 10:00:00,120.06,120.22,119.78,120.04,520276.0,113.3423,113.4933,113.0779,113.3234,520276.0
2019-06-18 11:00:00,120.05,120.16,119.47,119.47,507844.0,113.3328,113.4367,112.7853,112.7853,507844.0
2019-06-18 12:00:00,119.47,119.66,119.47,119.53,221423.0,112.7853,112.9646,112.7853,112.8419,221423.0
2019-06-18 13:00:00,119.52,119.59,119.29,119.58,227769.0,112.8325,112.8986,112.6154,112.8891,227769.0
2019-06-18 14:00:00,119.58,119.69,119.42,119.43,502279.0,112.8891,112.993,112.7381,112.7475,502279.0
2019-06-18 15:00:00,119.43,119.51,119.26,119.42,908248.0,112.7475,112.823,112.587,112.7381,908248.0
2019-06-19 09:30:00,119.61,119.69,118.82,119.22,315051.0,112.9174,112.993,112.1716,112.5493,315051.0
2019-06-19 10:00:00,119.23,119.32,118.95,119.04,277044.0,112.5587,112.6437,112.2944,112.3793,277044.0
2019-06-19 11:00:00,119.05,119.23,119.0,119.17,189377.0,112.3888,112.5587,112.3416,112.5021,189377.0
2019-06-19 12:00:00,119.16,119.16,118.95,119.01,106051.0,112.4926,112.4926,112.2944,112.351,106051.0
2019-06-19 13:00:00,119.0,119.08,118.84,119.04,247203.0,112.3416,112.4171,112.1905,112.3793,247203.0
2019-06-19 14:00:00,119.07,119.84,118.75,119.5,776159.0,112.4077,113.1346,112.1056,112.8136,776159.0
2019-06-19 15:00:00,119.5,119.89,119.48,119.66,746380.0,112.8136,113.1818,112.7947,112.9646,746380.0
2019-06-20 09:30:00,120.64,120.79,120.29,120.64,380073.0,113.8898,114.0314,113.5594,113.8898,380073.0
2019-06-20 10:00:00,120.64,120.76,120.23,120.27,348447.0,113.8898,114.0031,113.5028,113.5405,348447.0
2019-06-20 11:00:00,120.27,120.39,119.91,120.08,331062.0,113.5405,113.6538,113.2007,113.3611,331062.0
2019-06-20 12:00:00,120.09,120.12,119.55,119.96,316029.0,113.3706,113.3989,112.8608,113.2479,316029.0
2019-06-20 13:00:00,119.98,120.13,119.92,120.06,177637.0,113.2667,113.4084,113.2101,113.3423,177637.0
2019-06-20 14:00:00,120.05,120.28,120.02,120.23,221565.0,113.3328,113.55,113.3045,113.5028,221565.0
2019-06-20 15:00:00,120.23,120.59,120.13,120.43,1282705.0,113.5028,113.8426,113.4084,113.6916,1282705.0
2019-06-21 09:30:00,119.94,120.07,119.63,119.75,400014.0,113.6211,113.7442,113.3274,113.4411,400014.0
2019-06-21 10:00:00,119.75,120.08,119.68,119.9,375600.0,113.4411,113.7537,113.3748,113.5832,375600.0
2019-06-21 11:00:00,119.89,120.26,119.78,119.86,329215.0,113.5737,113.9242,113.4695,113.5453,329215.0
2019-06-21 12:00:00,119.86,119.92,119.67,119.77,279839.0,113.5453,113.6021,113.3653,113.4601,279839.0
2019-06-21 13:00:00,119.78,119.82,119.63,119.82,176681.0,113.4695,113.5074,113.3274,113.5074,176681.0
2019-06-21 14:00:00,119.82,119.91,119.76,119.84,619491.0,113.5074,113.5927,113.4506,113.5264,619491.0
2019-06-21 15:00:00,119.84,119.97,119.51,119.57,2274882.0,113.5264,113.6495,113.2137,113.2706,2274882.0
2019-06-24 09:30:00,119.53,119.72,119.18,119.2,309796.0,113.2327,113.4127,112.9011,112.9201,309796.0
2019-06-24 10:00:00,119.21,119.59,119.12,119.18,274608.0,112.9296,113.2895,112.8443,112.9011,274608.0
2019-06-24 11:00:00,119.17,119.36,119.1,119.11,352161.0,112.8917,113.0717,112.8253,112.8348,352161.0
2019-06-24 12:00:00,119.12,119.19,119.05,119.07,227791.0,112.8443,112.9106,112.778,112.7969,227791.0
2019-06-24 13:00:00,119.07,119.19,118.99,119.05,175073.0,112.7969,112.9106,112.7211,112.778,175073.0
2019-06-24 14:00:00,119.06,119.14,118.97,119.01,227574.0,112.7875,112.8632,112.7022,112.7401,227574.0
2019-06-24 15:00:00,119.01,119.04,118.84,118.88,858239.0,112.7401,112.7685,112.579,112.6169,858239.0
2019-06-25 09:30:00,119.12,119.29,118.71,118.99,271195.0,112.8443,113.0053,112.4559,112.7211,271195.0
2019-06-25 10:00:00,119.0,119.06,118.33,118.54,489794.0,112.7306,112.7875,112.0959,112.2949,489794.0
2019-06-25 11:00:00,118.54,118.62,118.33,118.43,280869.0,112.2949,112.3706,112.0959,112.1906,280869.0
2019-06-25 12:00:00,118.42,118.54,117.97,118.09,266526.0,112.1812,112.2949,111.7549,111.8686,266526.0
2019-06-25 13:00:00,118.08,118.28,117.8,118.05,429052.0,111.8591,112.0486,111.5938,111.8307,429052.0
2019-06-25 14:00:00,118.04,118.05,117.56,117.8,252544.0,111.8212,111.8307,111.3665,111.5938,252544.0
2019-06-25 15:00:00,117.81,117.92,117.62,117.74,819348.0,111.6033,111.7075,111.4233,111.537,819348.0
2019-06-26 09:30:00,118.25,118.43,117.99,118.2,352331.0,112.0201,112.1906,111.7738,111.9728,352331.0
2019-06-26 10:00:00,118.2,118.48,118.02,118.37,376578.0,111.9728,112.238,111.8022,112.1338,376578.0
2019-06-26 11:00:00,118.36,118.5,118.24,118.5,204683.0,112.1243,112.257,112.0107,112.257,204683.0
2019-06-26 12:00:00,118.5,118.59,118.35,118.48,152781.0,112.257,112.3422,112.1149,112.238,152781.0
2019-06-26 13:00:00,118.49,118.5,118.13,118.23,207471.0,112.2475,112.257,111.9065,112.0012,207471.0
2019-06-26 14:00:00,118.23,118.37,118.11,118.2,275568.0,112.0012,112.1338,111.8875,111.9728,275568.0
2019-06-26 15:00:00,118.23,118.35,118.11,118.12,473135.0,112.0012,112.1149,111.8875,111.897,473135.0
2019-06-27 09:30:00,118.5,118.68,118.38,118.57,241405.0,112.257,112.4275,112.1433,112.3233,241405.0
2019-06-27 10:00:00,118.57,118.64,118.42,118.58,373487.0,112.3233,112.3896,112.1812,112.3327,373487.0
2019-06-27 11:00:00,118.58,118.62,118.33,118.58,264967.0,112.3327,112.3706,112.0959,112.3327,264967.0
2019-06-27 12:00:00,118.59,118.9,118.57,118.9,102645.0,112.3422,112.6359,112.3233,112.6359,102645.0
2019-06-27 13:00:00,118.88,118.99,118.85,118.86,110861.0,112.6169,112.7211,112.5885,112.598,110861.0
2019-06-27 14:00:00,118.85,118.95,118.84,118.86,111551.0,112.5885,112.6833,112.579,112.598,111551.0
2019-06-27 15:00:00,118.86,118.98,118.81,118.86,426582.0,112.598,112.7117,112.5506,112.598,426582.0
2019-06-28 09:30:00,119.06,119.31,119.0,119.31,301152.0,112.7875,113.0243,112.7306,113.0243,301152.0
2019-06-28 10:00:00,119.3,119.33,119.12,119.17,182059.0,113.0148,113.0432,112.8443,112.8917,182059.0
2019-06-28 11:00:00,119.16,119.32,119.09,119.26,120964.0,112.8822,113.0338,112.8159,112.9769,120964.0
2019-06-28 12:00:00,119.24,119.45,119.24,119.36,174402.0,112.958,113.1569,112.958,113.0717,174402.0
2019-06-28 13:00:00,119.35,119.35,119.1,119.16,149064.0,113.0622,113.0622,112.8253,112.8822,149064.0
2019-06-28 14:00:00,119.16,119.24,119.02,119.08,218032.0,112.8822,112.958,112.7496,112.8064,218032.0
2019-06-28 15:00:00,119.08,119.36,119.0,119.2,3212474.0,112.8064,113.0717,112.7306,112.9201,3212474.0
2019-07-01 09:30:00,120.64,121.26,120.62,120.93,466461.0,114.2842,114.8716,114.2653,114.5589,466461.0
2019-07-01 10:00:00,120.95,121.1,120.49,120.58,441278.0,114.5779,114.72,114.1421,114.2274,441278.0
2019-07-01 11:00:00,120.59,120.65,120.15,120.2,258089.0,114.2369,114.2937,113.82,113.8674,258089.0
2019-07-01 12:00:00,120.22,120.3,119.92,119.94,532297.0,113.8863,113.9621,113.6021,113.6211,532297.0
2019-07-01 13:00:00,119.95,120.01,119.79,119.98,325317.0,113.6306,113.6874,113.479,113.659,325317.0
2019-07-01 14:00:00,119.99,119.99,119.74,119.77,214488.0,113.6685,113.6685,113.4316,113.4601,214488.0
2019-07-01 15:00:00,119.76,120.27,119.75,120.24,1242550.0,113.4506,113.9337,113.4411,113.9053,1242550.0
2019-07-02 09:30:00,119.96,120.26,119.83,119.92,248763.0,113.64,113.9242,113.5169,113.6021,248763.0
2019-07-02 10:00:00,119.92,120.28,119.84,120.11,302736.0,113.6021,113.9432,113.5264,113.7821,302736.0
2019-07-02 11:00:00,120.12,120.18,119.78,119.86,251039.0,113.7916,113.8485,113.4695,113.5453,251039.0
2019-07-02 12:00:00,119.86,119.92,119.63,119.72,178564.0,113.5453,113.6021,113.3274,113.4127,178564.0
2019-07-02 13:00:00,119.72,119.95,119.71,119.91,184089.0,113.4127,113.6306,113.4032,113.5927,184089.0
2019-07-02 14:00:00,119.92,120.16,119.9,119.99,399396.0,113.6021,113.8295,113.5832,113.6685,399396.0
2019-07-02 15:00:00,119.99,120.57,119.97,120.56,1716607.0,113.6685,114.2179,113.6495,114.2084,1716607.0
2019-07-03 09:30:00,120.87,121.13,120.64,121.12,282235.0,114.5021,114.7484,114.2842,114.7389,282235.0
2019-07-03 10:00:00,121.11,121.52,121.05,121.42,387763.0,114.7295,115.1179,114.6726,115.0231,387763.0
2019-07-03 11:00:00,121.41,121.49,121.31,121.45,317854.0,115.0136,115.0894,114.9189,115.0515,317854.0
2019-07-03 12:00:00,121.46,121.56,121.38,121.52,492917.0,115.061,115.1557,114.9852,115.1179,492917.0
2019-07-05 09:30:00,120.98,121.23,120.88,121.02,206506.0,114.6063,114.8431,114.5116,114.6442,206506.0
2019-07-05 10:00:00,121.04,121.2,120.65,120.92,283778.0,114.6631,114.8147,114.2937,114.5495,283778.0
2019-07-05 11:00:00,120.93,121.28,120.85,121.23,188718.0,114.5589,114.8905,114.4832,114.8431,188718.0
2019-07-05 12:00:00,121.24,121.59,121.19,121.52,105816.0,114.8526,115.1842,114.8052,115.1179,105816.0
2019-07-05 13:00:00,121.55,121.72,121.45,121.7,117546.0,115.1463,115.3073,115.0515,115.2884,117546.0
2019-07-05 14:00:00,121.7,121.81,121.61,121.81,135116.0,115.2884,115.3926,115.2031,115.3926,135116.0
2019-07-05 15:00:00,121.8,121.81,121.48,121.7,613871.0,115.3831,115.3926,115.08,115.2884,613871.0
2019-07-08 09:30:00,121.32,121.53,121.2,121.46,226998.0,114.9284,115.1273,114.8147,115.061,226998.0
2019-07-08 10:00:00,121.45,121.95,121.44,121.76,329567.0,115.0515,115.5252,115.0421,115.3452,329567.0
2019-07-08 11:00:00,121.77,121.88,121.64,121.65,207521.0,115.3547,115.4589,115.2315,115.241,207521.0
2019-07-08 12:00:00,121.65,121.68,121.49,121.66,148563.0,115.241,115.2694,115.0894,115.2505,148563.0
2019-07-08 13:00:00,121.67,121.83,121.66,121.76,178082.0,115.26,115.4115,115.2505,115.3452,178082.0
2019-07-08 14:00:00,121.76,121.78,121.57,121.75,247510.0,115.3452,115.3642,115.1652,115.3357,247510.0
2019-07-08 15:00:00,121.75,121.95,121.69,121.86,844652.0,115.3357,115.5252,115.2789,115.4399,844652.0
2019-07-09 09:30:00,121.53,121.77,121.25,121.57,207417.0,115.1273,115.3547,114.8621,115.1652,207417.0
2019-07-09 10:00:00,121.59,121.73,121.43,121.68,212716.0,115.1842,115.3168,115.0326,115.2694,212716.0
2019-07-09 11:00:00,121.67,121.87,121.63,121.83,172621.0,115.26,115.4494,115.2221,115.4115,172621.0
2019-07-09 12:00:00,121.82,122.12,121.81,122.02,114095.0,115.402,115.6862,115.3926,115.5915,114095.0
2019-07-09 13:00:00,122.03,122.13,122.02,122.07,108692.0,115.601,115.6957,115.5915,115.6389,108692.0
2019-07-09 14:00:00,122.07,122.1,121.93,121.96,198436.0,115.6389,115.6673,115.5063,115.5347,198436.0
2019-07-09 15:00:00,121.96,122.14,121.83,122.03,642699.0,115.5347,115.7052,115.4115,115.601,642699.0
2019-07-10 09:30:00,122.25,122.6,122.09,122.25,402461.0,115.8094,116.141,115.6578,115.8094,402461.0
2019-07-10 10:00:00,122.25,122.3,121.96,122.0,327685.0,115.8094,115.8568,115.5347,115.5726,327685.0
2019-07-10 11:00:00,122.0,122.24,121.77,122.21,244730.0,115.5726,115.7999,115.3547,115.7715,244730.0
2019-07-10 12:00:00,122.21,122.4,122.08,122.37,196929.0,115.7715,115.9515,115.6484,115.9231,196929.0
2019-07-10 13:00:00,122.38,122.52,122.35,122.43,105335.0,115.9325,116.0652,115.9041,115.9799,105335.0
2019-07-10 14:00:00,122.43,122.55,122.28,122.39,260304.0,115.9799,116.0936,115.8378,115.942,260304.0
2019-07-10 15:00:00,122.39,122.47,122.29,122.36,527809.0,115.942,116.0178,115.8473,115.9136,527809.0
2019-07-11 09:30:00,122.79,122.86,122.55,122.78,223776.0,116.3209,116.3873,116.0936,116.3115,223776.0
2019-07-11 10:00:00,122.78,122.88,122.54,122.68,248313.0,116.3115,116.4062,116.0841,116.2167,248313.0
2019-07-11 11:00:00,122.66,122.97,122.57,122.94,179623.0,116.1978,116.4915,116.1125,116.463,179623.0
2019-07-11 12:00:00,122.95,123.06,122.94,123.03,149411.0,116.4725,116.5767,116.463,116.5483,149411.0
2019-07-11 13:00:00,123.01,123.02,122.45,122.6,249032.0,116.5294,116.5388,115.9989,116.141,249032.0
2019-07-11 14:00:00,122.59,122.65,122.4,122.55,166245.0,116.1315,116.1883,115.9515,116.0936,166245.0
2019-07-11 15:00:00,122.55,122.75,122.45,122.7,506053.0,116.0936,116.2831,115.9989,116.2357,506053.0
2019-07-12 09:30:00,122.75,123.59,122.75,123.5,271105.0,116.2831,117.0788,116.2831,116.9935,271105.0
2019-07-12 10:00:00,123.51,123.75,123.51,123.61,317533.0,117.003,117.2304,117.003,117.0977,317533.0
2019-07-12 11:00:00,123.6,123.85,123.56,123.81,266749.0,117.0883,117.3251,117.0504,117.2872,266749.0
2019-07-12 12:00:00,123.81,124.1,123.78,124.1,209512.0,117.2872,117.5619,117.2588,117.5619,209512.0
2019-07-12 13:00:00,124.1,124.11,123.99,124.0,132494.0,117.5619,117.5714,117.4577,117.4672,132494.0
2019-07-12 14:00:00,124.0,124.05,123.96,124.01,254146.0,117.4672,117.5146,117.4293,117.4767,254146.0
2019-07-12 15:00:00,124.02,124.1,123.96,124.07,627049.0,117.4861,117.5619,117.4293,117.5335,627049.0
2019-07-15 09:30:00,124.36,124.54,123.97,124.12,265576.0,117.8082,117.9787,117.4388,117.5809,265576.0
2019-07-15 10:00:00,124.12,124.15,123.85,124.1,293822.0,117.5809,117.6093,117.3251,117.5619,293822.0
2019-07-15 11:00:00,124.12,124.12,123.92,123.95,275425.0,117.5809,117.5809,117.3914,117.4198,275425.0
2019-07-15 12:00:00,123.95,124.0,123.89,123.95,200622.0,117.4198,117.4672,117.363,117.4198,200622.0
2019-07-15 13:00:00,123.95,124.21,123.94,124.17,130007.0,117.4198,117.6661,117.4104,117.6282,130007.0
2019-07-15 14:00:00,124.17,124.37,124.16,124.36,163124.0,117.6282,117.8177,117.6188,117.8082,163124.0
2019-07-15 15:00:00,124.36,124.52,124.35,124.48,368709.0,117.8082,117.9598,117.7988,117.9219,368709.0
2019-07-16 09:30:00,124.3,124.51,124.09,124.43,202463.0,117.7514,117.9503,117.5525,117.8745,202463.0
2019-07-16 10:00:00,124.44,124.6,124.38,124.52,192923.0,117.884,118.0356,117.8272,117.9598,192923.0
2019-07-16 11:00:00,124.52,124.54,124.29,124.29,177790.0,117.9598,117.9787,117.7419,117.7419,177790.0
2019-07-16 12:00:00,124.29,124.33,123.93,124.33,276755.0,117.7419,117.7798,117.4009,117.7798,276755.0
2019-07-16 13:00:00,124.34,124.54,124.24,124.26,148028.0,117.7893,117.9787,117.6946,117.7135,148028.0
2019-07-16 14:00:00,124.27,124.46,124.24,124.39,186546.0,117.723,117.903,117.6946,117.8367,186546.0
2019-07-16 15:00:00,124.39,124.53,124.26,124.31,492381.0,117.8367,117.9693,117.7135,117.7609,492381.0
2019-07-17 09:30:00,124.17,124.35,123.85,124.04,285896.0,117.6282,117.7988,117.3251,117.5051,285896.0
2019-07-17 10:00:00,124.04,124.1,123.46,123.67,324439.0,117.5051,117.5619,116.9556,117.1546,324439.0
2019-07-17 11:00:00,123.66,123.76,123.59,123.7,186460.0,117.1451,117.2398,117.0788,117.183,186460.0
2019-07-17 12:00:00,123.71,123.71,123.56,123.59,116640.0,117.1925,117.1925,117.0504,117.0788,116640.0
2019-07-17 13:00:00,123.58,123.71,123.49,123.68,109516.0,117.0693,117.1925,116.9841,117.1641,109516.0
2019-07-17 14:00:00,123.67,123.67,123.4,123.43,159444.0,117.1546,117.1546,116.8988,116.9272,159444.0
2019-07-17 15:00:00,123.42,123.47,123.18,123.21,737261.0,116.9178,116.9651,116.6904,116.7188,737261.0
2019-07-18 09:30:00,122.88,122.97,122.48,122.73,231863.0,116.4062,116.4915,116.0273,116.2641,231863.0
2019-07-18 10:00:00,122.74,122.88,122.57,122.64,267064.0,116.2736,116.4062,116.1125,116.1788,267064.0
2019-07-18 11:00:00,122.65,122.68,122.19,122.24,211227.0,116.1883,116.2167,115.7526,115.7999,211227.0
2019-07-18 12:00:00,122.23,122.53,122.15,122.4,139948.0,115.7904,116.0746,115.7147,115.9515,139948.0
2019-07-18 13:00:00,122.39,122.51,122.24,122.29,247504.0,115.942,116.0557,115.7999,115.8473,247504.0
2019-07-18 14:00:00,122.28,123.1,122.28,123.08,222889.0,115.8378,116.6146,115.8378,116.5957,222889.0
2019-07-18 15:00:00,123.08,123.21,122.84,122.99,609859.0,116.5957,116.7188,116.3683,116.5104,609859.0
2019-07-19 09:30:00,123.39,123.52,123.13,123.26,173042.0,116.8893,117.0125,116.643,116.7662,173042.0
2019-07-19 10:00:00,123.26,123.42,122.94,123.06,251078.0,116.7662,116.9178,116.463,116.5767,251078.0
2019-07-19 11:00:00,123.05,123.26,122.81,122.98,146389.0,116.5672,116.7662,116.3399,116.5009,146389.0
2019-07-19 12:00:00,122.99,123.19,122.98,123.12,66965.0,116.5104,116.6999,116.5009,116.6336,66965.0
2019-07-19 13:00:00,123.12,123.12,122.97,123.06,90346.0,116.6336,116.6336,116.4915,116.5767,90346.0
2019-07-19 14:00:00,123.06,123.15,122.64,122.71,219194.0,116.5767,116.662,116.1788,116.2452,219194.0
2019-07-19 15:00:00,122.7,122.7,122.09,122.14,704113.0,116.2357,116.2357,115.6578,115.7052,704113.0
2019-07-22 09:30:00,122.37,122.57,122.05,122.4,300995.0,115.9231,116.1125,115.6199,115.9515,300995.0
2019-07-22 10:00:00,122.4,122.45,121.76,121.89,299421.0,115.9515,115.9989,115.3452,115.4684,299421.0
2019-07-22 11:00:00,121.89,122.12,121.77,122.09,194371.0,115.4684,115.6862,115.3547,115.6578,194371.0
2019-07-22 12:00:00,122.09,122.28,121.96,122.25,154537.0,115.6578,115.8378,115.5347,115.8094,154537.0
2019-07-22 13:00:00,122.25,122.34,122.14,122.34,61030.0,115.8094,115.8947,115.7052,115.8947,61030.0
2019-07-22 14:00:00,122.34,122.34,122.17,122.27,180418.0,115.8947,115.8947,115.7336,115.8283,180418.0
2019-07-22 15:00:00,122.26,122.48,122.08,122.23,507283.0,115.8189,116.0273,115.6484,115.7904,507283.0
2019-07-23 09:30:00,122.92,122.98,122.56,122.6,268150.0,116.4441,116.5009,116.1031,116.141,268150.0
2019-07-23 10:00:00,122.59,122.61,122.22,122.31,273138.0,116.1315,116.1504,115.781,115.8662,273138.0
2019-07-23 11:00:00,122.3,122.4,122.06,122.15,171210.0,115.8568,115.9515,115.6294,115.7147,171210.0
2019-07-23 12:00:00,122.14,122.35,122.04,122.32,120347.0,115.7052,115.9041,115.6105,115.8757,120347.0
2019-07-23 13:00:00,122.31,122.83,122.29,122.77,261376.0,115.8662,116.3588,115.8473,116.302,261376.0
2019-07-23 14:00:00,122.78,122.85,122.68,122.84,172431.0,116.3115,116.3778,116.2167,116.3683,172431.0
2019-07-23 15:00:00,122.84,123.0,122.76,122.99,714849.0,116.3683,116.5199,116.2925,116.5104,714849.0
2019-07-24 09:30:00,122.58,123.13,122.52,122.92,256089.0,116.122,116.643,116.0652,116.4441,256089.0
2019-07-24 10:00:00,122.92,123.13,122.84,123.02,288031.0,116.4441,116.643,116.3683,116.5388,288031.0
2019-07-24 11:00:00,123.0,123.19,122.85,123.03,252065.0,116.5199,116.6999,116.3778,116.5483,252065.0
2019-07-24 12:00:00,123.04,123.23,123.04,123.18,150253.0,116.5578,116.7378,116.5578,116.6904,150253.0
2019-07-24 13:00:00,123.2,123.26,123.1,123.25,159069.0,116.7093,116.7662,116.6146,116.7567,159069.0
2019-07-24 14:00:00,123.25,123.44,123.25,123.41,161478.0,116.7567,116.9367,116.7567,116.9083,161478.0
2019-07-24 15:00:00,123.41,123.69,123.37,123.67,514337.0,116.9083,117.1735,116.8704,117.1546,514337.0
2019-07-25 09:30:00,123.41,123.57,122.94,123.21,469302.0,116.9083,117.0599,116.463,116.7188,469302.0
2019-07-25 10:00:00,123.23,123.5,123.1,123.41,271118.0,116.7378,116.9935,116.6146,116.9083,271118.0
2019-07-25 11:00:00,123.41,123.64,123.19,123.23,180349.0,116.9083,117.1262,116.6999,116.7378,180349.0
2019-07-25 12:00:00,123.24,123.24,122.87,122.91,245404.0,116.7472,116.7472,116.3967,116.4346,245404.0
2019-07-25 13:00:00,122.91,123.17,122.79,122.98,141178.0,116.4346,116.6809,116.3209,116.5009,141178.0
2019-07-25 14:00:00,122.98,123.25,122.98,123.05,136569.0,116.5009,116.7567,116.5009,116.5672,136569.0
2019-07-25 15:00:00,123.03,123.23,122.91,123.03,558282.0,116.5483,116.7378,116.4346,116.5483,558282.0
2019-07-26 09:30:00,123.17,123.18,122.76,123.13,423676.0,116.6809,116.6904,116.2925,116.643,423676.0
2019-07-26 10:00:00,123.1,123.27,122.86,123.17,216331.0,116.6146,116.7757,116.3873,116.6809,216331.0
2019-07-26 11:00:00,123.17,123.44,123.05,123.4,172933.0,116.6809,116.9367,116.5672,116.8988,172933.0
2019-07-26 12:00:00,123.4,123.42,123.21,123.35,117079.0,116.8988,116.9178,116.7188,116.8514,117079.0
2019-07-26 13:00:00,123.36,123.53,123.28,123.5,148681.0,116.8609,117.022,116.7851,116.9935,148681.0
2019-07-26 14:00:00,123.49,123.65,123.45,123.58,140433.0,116.9841,117.1356,116.9462,117.0693,140433.0
2019-07-26 15:00:00,123.58,123.64,123.5,123.53,591719.0,117.0693,117.1262,116.9935,117.022,591719.0
2019-07-29 09:30:00,123.24,123.45,122.71,122.71,279652.0,116.7472,116.9462,116.2452,116.2452,279652.0
2019-07-29 10:00:00,122.71,122.92,122.57,122.81,286780.0,116.2452,116.4441,116.1125,116.3399,286780.0
2019-07-29 11:00:00,122.81,122.83,122.66,122.71,146983.0,116.3399,116.3588,116.1978,116.2452,146983.0
2019-07-29 12:00:00,122.71,122.77,122.51,122.77,125250.0,116.2452,116.302,116.0557,116.302,125250.0
2019-07-29 13:00:00,122.77,122.82,122.66,122.72,274656.0,116.302,116.3494,116.1978,116.2546,274656.0
2019-07-29 14:00:00,122.73,122.88,122.66,122.82,186799.0,116.2641,116.4062,116.1978,116.3494,186799.0
2019-07-29 15:00:00,122.82,123.07,122.79,122.95,428358.0,116.3494,116.5862,116.3209,116.4725,428358.0
2019-07-30 09:30:00,122.11,122.36,121.92,122.28,345061.0,115.6768,115.9136,115.4968,115.8378,345061.0
2019-07-30 10:00:00,122.26,122.46,122.12,122.26,220521.0,115.8189,116.0083,115.6862,115.8189,220521.0
2019-07-30 11:00:00,122.26,122.48,122.22,122.22,152552.0,115.8189,116.0273,115.781,115.781,152552.0
2019-07-30 12:00:00,122.22,122.39,122.15,122.2,196462.0,115.781,115.942,115.7147,115.762,196462.0
2019-07-30 13:00:00,122.2,122.25,122.13,122.18,115899.0,115.762,115.8094,115.6957,115.7431,115899.0
2019-07-30 14:00:00,122.18,122.39,122.09,122.11,129589.0,115.7431,115.942,115.6578,115.6768,129589.0
2019-07-30 15:00:00,122.1,122.15,121.96,122.12,635746.0,115.6673,115.7147,115.5347,115.6862,635746.0
2019-07-31 09:30:00,122.08,122.14,121.64,121.82,367939.0,115.6484,115.7052,115.2315,115.402,367939.0
2019-07-31 10:00:00,121.81,121.98,121.63,121.74,288614.0,115.3926,115.5536,115.2221,115.3263,288614.0
2019-07-31 11:00:00,121.74,121.88,121.73,121.84,456155.0,115.3263,115.4589,115.3168,115.421,456155.0
2019-07-31 12:00:00,121.83,121.85,121.73,121.83,123613.0,115.4115,115.4305,115.3168,115.4115,123613.0
2019-07-31 13:00:00,121.83,122.09,121.81,121.98,209844.0,115.4115,115.6578,115.3926,115.5536,209844.0
2019-07-31 14:00:00,121.93,122.03,119.61,120.53,1053367.0,115.5063,115.601,113.3085,114.18,1053367.0
2019-07-31 15:00:00,120.53,121.24,120.38,120.72,1286931.0,114.18,114.8526,114.0379,114.36,1286931.0
2019-08-01 09:30:00,121.0,121.53,120.94,121.45,359050.0,114.6253,115.1273,114.5684,115.0515,359050.0
2019-08-01 10:00:00,121.45,121.98,121.34,121.97,601330.0,115.0515,115.5536,114.9473,115.5441,601330.0
2019-08-01 11:00:00,121.98,122.14,121.85,121.9,476683.0,115.5536,115.7052,115.4305,115.4778,476683.0
2019-08-01 12:00:00,121.89,122.12,121.71,121.95,229405.0,115.4684,115.6862,115.2978,115.5252,229405.0
2019-08-01 13:00:00,121.94,122.0,119.21,119.75,1516702.0,115.5157,115.5726,112.9296,113.4411,1516702.0
2019-08-01 14:00:00,119.75,119.82,118.65,119.14,1204085.0,113.4411,113.5074,112.3991,112.8632,1204085.0
2019-08-01 15:00:00,119.15,119.5,118.78,119.08,1453088.0,112.8727,113.2043,112.5222,112.8064,1453088.0
2019-08-02 09:30:00,118.67,118.84,118.26,118.45,666172.0,112.418,112.579,112.0296,112.2096,666172.0
2019-08-02 10:00:00,118.45,118.63,117.79,117.79,824892.0,112.2096,112.3801,111.5844,111.5844,824892.0
2019-08-02 11:00:00,117.79,118.35,117.76,118.12,531360.0,111.5844,112.1149,111.5559,111.897,531360.0
2019-08-02 12:00:00,118.12,118.39,117.94,117.95,348210.0,111.897,112.1528,111.7265,111.7359,348210.0
2019-08-02 13:00:00,117.95,118.03,117.68,117.71,359878.0,111.7359,111.8117,111.4802,111.5086,359878.0
2019-08-02 14:00:00,117.71,118.16,117.64,117.94,389523.0,111.5086,111.9349,111.4423,111.7265,389523.0
2019-08-02 15:00:00,117.96,118.63,117.74,118.13,1381848.0,111.7454,112.3801,111.537,111.9065,1381848.0
2019-08-05 09:30:00,116.1,116.11,115.53,115.77,904486.0,109.9834,109.9929,109.4434,109.6708,904486.0
2019-08-05 10:00:00,115.75,115.83,115.16,115.48,701564.0,109.6518,109.7276,109.0929,109.3961,701564.0
2019-08-05 11:00:00,115.45,115.79,115.3,115.32,488600.0,109.3676,109.6897,109.2255,109.2445,488600.0
2019-08-05 12:00:00,115.3,115.45,114.61,114.64,676283.0,109.2255,109.3676,108.5719,108.6003,676283.0
2019-08-05 13:00:00,114.64,115.1,114.48,114.5,426259.0,108.6003,109.0361,108.4487,108.4677,426259.0
2019-08-05 14:00:00,114.48,114.76,114.24,114.45,444914.0,108.4487,108.714,108.2214,108.4203,444914.0
2019-08-05 15:00:00,114.45,115.28,114.09,114.93,2169496.0,108.4203,109.2066,108.0793,108.875,2169496.0
2019-08-06 09:30:00,115.72,116.08,115.51,115.82,573948.0,109.6234,109.9645,109.4245,109.7182,573948.0
2019-08-06 10:00:00,115.81,116.03,115.34,115.65,760702.0,109.7087,109.9171,109.2634,109.5571,760702.0
2019-08-06 11:00:00,115.65,115.72,115.07,115.71,493726.0,109.5571,109.6234,109.0077,109.6139,493726.0
2019-08-06 12:00:00,115.71,115.87,115.34,115.42,271671.0,109.6139,109.7655,109.2634,109.3392,271671.0
2019-08-06 13:00:00,115.43,116.12,115.43,116.08,288995.0,109.3487,110.0023,109.3487,109.9645,288995.0
2019-08-06 14:00:00,116.06,116.76,115.9,116.42,659025.0,109.9455,110.6086,109.7939,110.2865,659025.0
2019-08-06 15:00:00,116.43,116.82,116.33,116.68,823141.0,110.296,110.6655,110.2013,110.5328,823141.0
2019-08-07 09:30:00,115.53,115.64,114.85,115.18,898641.0,109.4434,109.5476,108.7993,109.1119,898641.0
2019-08-07 10:00:00,115.16,116.35,114.95,116.32,1031085.0,109.0929,110.2202,108.894,110.1918,1031085.0
2019-08-07 11:00:00,116.3,116.38,115.78,115.97,588001.0,110.1729,110.2486,109.6803,109.8603,588001.0
2019-08-07 12:00:00,115.98,116.25,115.59,116.13,422745.0,109.8697,110.1255,109.5003,110.0118,422745.0
2019-08-07 13:00:00,116.14,116.94,116.09,116.65,413299.0,110.0213,110.7791,109.9739,110.5044,413299.0
2019-08-07 14:00:00,116.66,116.99,116.3,116.97,529675.0,110.5139,110.8265,110.1729,110.8076,529675.0
2019-08-07 15:00:00,116.97,117.3,116.64,117.08,1260225.0,110.8076,111.1202,110.495,110.9118,1260225.0
2019-08-08 09:30:00,117.91,118.42,117.8,118.3,758962.0,111.698,112.1812,111.5938,112.0675,758962.0
2019-08-08 10:00:00,118.31,118.9,118.26,118.86,519288.0,112.077,112.6359,112.0296,112.598,519288.0
2019-08-08 11:00:00,118.85,119.03,118.64,118.99,219382.0,112.5885,112.759,112.3896,112.7211,219382.0
2019-08-08 12:00:00,119.01,119.26,118.99,119.24,233824.0,112.7401,112.9769,112.7211,112.958,233824.0
2019-08-08 13:00:00,119.25,119.41,119.05,119.32,248118.0,112.9674,113.119,112.778,113.0338,248118.0
2019-08-08 14:00:00,119.31,119.35,119.08,119.23,357945.0,113.0243,113.0622,112.8064,112.9485,357945.0
2019-08-08 15:00:00,119.23,119.43,119.02,119.39,1649334.0,112.9485,113.138,112.7496,113.1001,1649334.0
2019-08-09 09:30:00,119.05,119.32,118.77,118.87,397268.0,112.778,113.0338,112.5127,112.6075,397268.0
2019-08-09 10:00:00,118.87,119.01,118.01,118.36,720713.0,112.6075,112.7401,111.7928,112.1243,720713.0
2019-08-09 11:00:00,118.36,118.39,117.66,117.77,443073.0,112.1243,112.1528,111.4612,111.5654,443073.0
2019-08-09 12:00:00,117.74,118.53,117.62,118.16,444204.0,111.537,112.2854,111.4233,111.9349,444204.0
2019-08-09 13:00:00,118.15,118.75,118.15,118.56,382908.0,111.9254,112.4938,111.9254,112.3138,382908.0
2019-08-09 14:00:00,118.56,118.64,118.38,118.47,217506.0,112.3138,112.3896,112.1433,112.2285,217506.0
2019-08-09 15:00:00,118.45,118.81,118.25,118.3,847183.0,112.2096,112.5506,112.0201,112.0675,847183.0
2019-08-12 09:30:00,117.44,117.55,117.07,117.15,411774.0,111.2528,111.357,110.9023,110.9781,411774.0
2019-08-12 10:00:00,117.16,117.5,117.01,117.2,365807.0,110.9876,111.3096,110.8455,111.0254,365807.0
2019-08-12 11:00:00,117.2,117.2,116.61,117.03,282833.0,111.0254,111.0254,110.4665,110.8644,282833.0
2019-08-12 12:00:00,117.0,117.24,116.8,116.9,379972.0,110.836,111.0633,110.6465,110.7413,379972.0
2019-08-12 13:00:00,116.88,116.95,116.64,116.68,221780.0,110.7223,110.7886,110.495,110.5328,221780.0
2019-08-12 14:00:00,116.67,116.8,116.08,116.21,439050.0,110.5234,110.6465,109.9645,110.0876,439050.0
2019-08-12 15:00:00,116.22,116.68,116.19,116.57,420537.0,110.0971,110.5328,110.0687,110.4286,420537.0
2019-08-13 09:30:00,116.35,119.16,116.01,119.05,806417.0,110.2202,112.8822,109.8981,112.778,806417.0
2019-08-13 10:00:00,119.03,119.5,118.62,118.64,931931.0,112.759,113.2043,112.3706,112.3896,931931.0
2019-08-13 11:00:00,118.61,118.78,117.89,118.45,632780.0,112.3612,112.5222,111.6791,112.2096,632780.0
2019-08-13 12:00:00,118.47,118.78,118.32,118.45,301202.0,112.2285,112.5222,112.0864,112.2096,301202.0
2019-08-13 13:00:00,118.45,118.62,118.13,118.51,543393.0,112.2096,112.3706,111.9065,112.2664,543393.0
2019-08-13 14:00:00,118.52,118.79,118.47,118.58,173433.0,112.2759,112.5317,112.2285,112.3327,173433.0
2019-08-13 15:00:00,118.56,118.62,118.39,118.5,558291.0,112.3138,112.3706,112.1528,112.257,558291.0
2019-08-14 09:30:00,116.39,116.65,115.87,116.3,1039589.0,110.2581,110.5044,109.7655,110.1729,1039589.0
2019-08-14 10:00:00,116.28,116.32,115.66,115.67,763786.0,110.1539,110.1918,109.5666,109.5761,763786.0
2019-08-14 11:00:00,115.66,115.74,115.22,115.45,601336.0,109.5666,109.6424,109.1498,109.3676,601336.0
2019-08-14 12:00:00,115.42,115.47,114.78,114.84,546969.0,109.3392,109.3866,108.7329,108.7898,546969.0
2019-08-14 13:00:00,114.85,115.58,114.72,115.33,596083.0,108.7993,109.4908,108.6761,109.254,596083.0
2019-08-14 14:00:00,115.33,115.48,114.76,114.99,532713.0,109.254,109.3961,108.714,108.9319,532713.0
2019-08-14 15:00:00,114.98,115.41,114.75,114.77,1454543.0,108.9224,109.3298,108.7045,108.7235,1454543.0
2019-08-15 09:30:00,115.48,115.65,114.56,115.03,1119655.0,109.3961,109.5571,108.5245,108.9698,1119655.0
2019-08-15 10:00:00,115.02,115.23,114.55,114.7,516304.0,108.9603,109.1592,108.5151,108.6572,516304.0
2019-08-15 11:00:00,114.7,114.72,114.13,114.64,576374.0,108.6572,108.6761,108.1172,108.6003,576374.0
2019-08-15 12:00:00,114.63,114.83,114.35,114.48,243027.0,108.5908,108.7803,108.3256,108.4487,243027.0
2019-08-15 13:00:00,114.47,114.62,113.63,113.75,630355.0,108.4393,108.5814,107.6435,107.7572,630355.0
2019-08-15 14:00:00,113.76,114.43,113.66,114.36,414602.0,107.7667,108.4014,107.672,108.3351,414602.0
2019-08-15 15:00:00,114.4,114.9,114.4,114.6,730420.0,108.373,108.8466,108.373,108.5624,730420.0
2019-08-16 09:30:00,115.38,115.77,115.12,115.23,349222.0,109.3013,109.6708,109.055,109.1592,349222.0
2019-08-16 10:00:00,115.21,115.94,115.08,115.92,607772.0,109.1403,109.8318,109.0171,109.8129,607772.0
2019-08-16 11:00:00,115.92,115.98,115.66,115.88,588329.0,109.8129,109.8697,109.5666,109.775,588329.0
2019-08-16 12:00:00,115.88,116.0,115.75,115.92,346591.0,109.775,109.8887,109.6518,109.8129,346591.0
2019-08-16 13:00:00,115.93,116.1,115.93,116.02,182659.0,109.8224,109.9834,109.8224,109.9076,182659.0
2019-08-16 14:00:00,116.03,116.03,115.8,115.94,202009.0,109.9171,109.9171,109.6992,109.8318,202009.0
2019-08-16 15:00:00,115.91,116.12,115.82,115.9,956072.0,109.8034,110.0023,109.7182,109.7939,956072.0
2019-08-19 09:30:00,117.48,117.78,116.99,117.11,333585.0,111.2907,111.5749,110.8265,110.9402,333585.0
2019-08-19 10:00:00,117.11,117.42,116.98,117.37,258294.0,110.9402,111.2339,110.817,111.1865,258294.0
2019-08-19 11:00:00,117.38,117.58,117.35,117.35,347490.0,111.196,111.3854,111.1675,111.1675,347490.0
2019-08-19 12:00:00,117.35,117.53,117.28,117.51,333524.0,111.1675,111.3381,111.1012,111.3191,333524.0
2019-08-19 13:00:00,117.52,117.66,117.5,117.61,260966.0,111.3286,111.4612,111.3096,111.4138,260966.0
2019-08-19 14:00:00,117.61,117.63,117.49,117.49,195959.0,111.4138,111.4328,111.3002,111.3002,195959.0
2019-08-19 15:00:00,117.5,117.58,117.29,117.35,753305.0,111.3096,111.3854,111.1107,111.1675,753305.0
2019-08-20 09:30:00,117.38,117.49,117.12,117.29,397647.0,111.196,111.3002,110.9497,111.1107,397647.0
2019-08-20 10:00:00,117.29,117.83,117.22,117.82,299154.0,111.1107,111.6223,111.0444,111.6128,299154.0
2019-08-20 11:00:00,117.82,118.12,117.77,117.85,253992.0,111.6128,111.897,111.5654,111.6412,253992.0
2019-08-20 12:00:00,117.87,117.97,117.72,117.84,189404.0,111.6602,111.7549,111.5181,111.6317,189404.0
2019-08-20 13:00:00,117.83,117.95,117.64,117.83,242213.0,111.6223,111.7359,111.4423,111.6223,242213.0
2019-08-20 14:00:00,117.83,117.83,117.5,117.7,306856.0,111.6223,111.6223,111.3096,111.4991,306856.0
2019-08-20 15:00:00,117.69,117.69,117.33,117.38,797841.0,111.4896,111.4896,111.1486,111.196,797841.0
2019-08-21 09:30:00,119.35,119.49,119.06,119.24,631116.0,113.0622,113.1948,112.7875,112.958,631116.0
2019-08-21 10:00:00,119.24,119.39,119.15,119.15,553263.0,112.958,113.1001,112.8727,112.8727,553263.0
2019-08-21 11:00:00,119.15,119.59,119.06,119.54,328889.0,112.8727,113.2895,112.7875,113.2422,328889.0
2019-08-21 12:00:00,119.54,119.57,119.36,119.39,363122.0,113.2422,113.2706,113.0717,113.1001,363122.0
2019-08-21 13:00:00,119.39,119.5,119.36,119.37,229861.0,113.1001,113.2043,113.0717,113.0811,229861.0
2019-08-21 14:00:00,119.36,119.56,119.14,119.33,591590.0,113.0717,113.2611,112.8632,113.0432,591590.0
2019-08-21 15:00:00,119.32,119.61,119.29,119.59,1173009.0,113.0338,113.3085,113.0053,113.2895,1173009.0
2019-08-22 09:30:00,119.93,120.26,119.89,120.24,372742.0,113.6116,113.9242,113.5737,113.9053,372742.0
2019-08-22 10:00:00,120.25,120.25,118.85,118.94,568125.0,113.9148,113.9148,112.5885,112.6738,568125.0
2019-08-22 11:00:00,118.96,119.46,118.96,119.26,328447.0,112.6927,113.1664,112.6927,112.9769,328447.0
2019-08-22 12:00:00,119.26,119.64,119.24,119.53,206736.0,112.9769,113.3369,112.958,113.2327,206736.0
2019-08-22 13:00:00,119.52,119.85,119.52,119.76,160618.0,113.2232,113.5358,113.2232,113.4506,160618.0
2019-08-22 14:00:00,119.77,119.97,119.65,119.95,185244.0,113.4601,113.6495,113.3464,113.6306,185244.0
2019-08-22 15:00:00,119.95,120.03,119.61,119.66,628024.0,113.6306,113.7064,113.3085,113.3558,628024.0
2019-08-23 09:30:00,118.79,118.86,118.15,118.59,441846.0,112.5317,112.598,111.9254,112.3422,441846.0
2019-08-23 10:00:00,118.59,119.35,118.35,118.93,1149889.0,112.3422,113.0622,112.1149,112.6643,1149889.0
2019-08-23 11:00:00,118.94,119.04,117.08,117.08,1454387.0,112.6738,112.7685,110.9118,110.9118,1454387.0
2019-08-23 12:00:00,117.09,117.5,116.99,117.25,455638.0,110.9212,111.3096,110.8265,111.0728,455638.0
2019-08-23 13:00:00,117.23,117.24,116.69,117.05,696790.0,111.0539,111.0633,110.5423,110.8834,696790.0
2019-08-23 14:00:00,117.03,117.04,116.63,116.8,520485.0,110.8644,110.8739,110.4855,110.6465,520485.0
2019-08-23 15:00:00,116.8,117.0,116.0,116.49,1952147.0,110.6465,110.836,109.8887,110.3529,1952147.0
2019-08-26 09:30:00,117.37,117.56,116.71,117.12,482714.0,111.1865,111.3665,110.5613,110.9497,482714.0
2019-08-26 10:00:00,117.12,117.22,116.53,116.89,571292.0,110.9497,111.0444,110.3907,110.7318,571292.0
2019-08-26 11:00:00,116.87,117.35,116.84,117.12,482152.0,110.7128,111.1675,110.6844,110.9497,482152.0
2019-08-26 12:00:00,117.13,117.65,117.09,117.45,220286.0,110.9591,111.4517,110.9212,111.2623,220286.0
2019-08-26 13:00:00,117.47,117.59,117.26,117.32,204120.0,111.2812,111.3949,111.0823,111.1391,204120.0
2019-08-26 14:00:00,117.34,117.34,117.03,117.27,240716.0,111.1581,111.1581,110.8644,111.0918,240716.0
2019-08-26 15:00:00,117.26,117.63,117.16,117.63,701686.0,111.0823,111.4328,110.9876,111.4328,701686.0
2019-08-27 09:30:00,118.1,118.27,117.9,117.98,410970.0,111.878,112.0391,111.6886,111.7644,410970.0
2019-08-27 10:00:00,117.99,118.24,117.84,117.86,385841.0,111.7738,112.0107,111.6317,111.6507,385841.0
2019-08-27 11:00:00,117.85,117.91,117.41,117.44,400815.0,111.6412,111.698,111.2244,111.2528,400815.0
2019-08-27 12:00:00,117.43,117.55,116.94,116.98,323269.0,111.2433,111.357,110.7791,110.817,323269.0
2019-08-27 13:00:00,116.97,117.52,116.89,117.3,259455.0,110.8076,111.3286,110.7318,111.1202,259455.0
2019-08-27 14:00:00,117.3,117.37,116.97,117.3,223948.0,111.1202,111.1865,110.8076,111.1202,223948.0
2019-08-27 15:00:00,117.3,117.52,117.04,117.05,810660.0,111.1202,111.3286,110.8739,110.8834,810660.0
2019-08-28 09:30:00,116.9,117.46,116.6,117.41,394725.0,110.7413,111.2718,110.4571,111.2244,394725.0
2019-08-28 10:00:00,117.42,117.99,117.31,117.87,526663.0,111.2339,111.7738,111.1297,111.6602,526663.0
2019-08-28 11:00:00,117.88,118.38,117.74,118.3,641336.0,111.6696,112.1433,111.537,112.0675,641336.0
2019-08-28 12:00:00,118.3,118.38,118.21,118.36,320984.0,112.0675,112.1433,111.9822,112.1243,320984.0
2019-08-28 13:00:00,118.36,118.42,118.03,118.36,220801.0,112.1243,112.1812,111.8117,112.1243,220801.0
2019-08-28 14:00:00,118.36,118.61,118.33,118.56,176382.0,112.1243,112.3612,112.0959,112.3138,176382.0
2019-08-28 15:00:00,118.57,118.61,118.35,118.52,859383.0,112.3233,112.3612,112.1149,112.2759,859383.0
2019-08-29 09:30:00,119.78,120.33,119.7,120.27,391562.0,113.4695,113.9905,113.3937,113.9337,391562.0
2019-08-29 10:00:00,120.26,120.26,119.51,119.99,564960.0,113.9242,113.9242,113.2137,113.6685,564960.0
2019-08-29 11:00:00,119.99,120.45,119.93,120.33,188912.0,113.6685,114.1042,113.6116,113.9905,188912.0
2019-08-29 12:00:00,120.33,120.46,120.26,120.38,244686.0,113.9905,114.1137,113.9242,114.0379,244686.0
2019-08-29 13:00:00,120.38,120.47,120.24,120.43,142167.0,114.0379,114.1232,113.9053,114.0853,142167.0
2019-08-29 14:00:00,120.43,120.54,120.31,120.34,202844.0,114.0853,114.1895,113.9716,114.0,202844.0
2019-08-29 15:00:00,120.34,120.37,120.11,120.29,599604.0,114.0,114.0284,113.7821,113.9527,599604.0
2019-08-30 09:30:00,120.56,120.82,120.48,120.54,389510.0,114.2084,114.4547,114.1326,114.1895,389510.0
2019-08-30 10:00:00,120.51,120.66,119.95,119.95,351262.0,114.1611,114.3032,113.6306,113.6306,351262.0
2019-08-30 11:00:00,119.94,120.01,119.32,119.7,456023.0,113.6211,113.6874,113.0338,113.3937,456023.0
2019-08-30 12:00:00,119.71,119.86,119.6,119.79,251302.0,113.4032,113.5453,113.299,113.479,251302.0
2019-08-30 13:00:00,119.82,119.83,119.51,119.59,97776.0,113.5074,113.5169,113.2137,113.2895,97776.0
2019-08-30 14:00:00,119.6,119.84,119.49,119.54,163903.0,113.299,113.5264,113.1948,113.2422,163903.0
2019-08-30 15:00:00,119.55,119.8,119.41,119.61,1267234.0,113.2516,113.4885,113.119,113.3085,1267234.0
2019-09-03 09:30:00,119.01,119.83,118.94,119.64,425803.0,112.7401,113.5169,112.6738,113.3369,425803.0
2019-09-03 10:00:00,119.63,119.64,118.83,119.51,926843.0,113.3274,113.3369,112.5696,113.2137,926843.0
2019-09-03 11:00:00,119.51,119.51,119.03,119.29,313510.0,113.2137,113.2137,112.759,113.0053,313510.0
2019-09-03 12:00:00,119.28,119.34,118.91,118.93,147457.0,112.9959,113.0527,112.6454,112.6643,147457.0
2019-09-03 13:00:00,118.93,119.03,118.58,118.65,169617.0,112.6643,112.759,112.3327,112.3991,169617.0
2019-09-03 14:00:00,118.65,118.82,118.6,118.82,461780.0,112.3991,112.5601,112.3517,112.5601,461780.0
2019-09-03 15:00:00,118.82,119.29,118.72,119.11,1081017.0,112.5601,113.0053,112.4654,112.8348,1081017.0
2019-09-04 09:30:00,119.76,119.96,119.37,119.45,664014.0,113.4506,113.64,113.0811,113.1569,664014.0
2019-09-04 10:00:00,119.45,119.62,119.22,119.61,503530.0,113.1569,113.318,112.939,113.3085,503530.0
2019-09-04 11:00:00,119.61,120.02,119.6,120.02,491015.0,113.3085,113.6969,113.299,113.6969,491015.0
2019-09-04 12:00:00,120.01,120.12,119.9,120.09,332234.0,113.6874,113.7916,113.5832,113.7632,332234.0
2019-09-04 13:00:00,120.08,120.22,120.02,120.02,199694.0,113.7537,113.8863,113.6969,113.6969,199694.0
2019-09-04 14:00:00,120.02,120.28,119.96,120.23,268243.0,113.6969,113.9432,113.64,113.8958,268243.0
2019-09-04 15:00:00,120.25,120.38,120.18,120.24,716468.0,113.9148,114.0379,113.8485,113.9053,716468.0
2019-09-05 09:30:00,121.4,122.07,121.4,121.83,573312.0,115.0042,115.6389,115.0042,115.4115,573312.0
2019-09-05 10:00:00,121.85,122.45,121.85,122.43,553010.0,115.4305,115.9989,115.4305,115.9799,553010.0
2019-09-05 11:00:00,122.43,122.51,122.24,122.28,352428.0,115.9799,116.0557,115.7999,115.8378,352428.0
2019-09-05 12:00:00,122.27,122.4,122.19,122.4,159971.0,115.8283,115.9515,115.7526,115.9515,159971.0
2019-09-05 13:00:00,122.43,122.52,122.26,122.51,280310.0,115.9799,116.0652,115.8189,116.0557,280310.0
2019-09-05 14:00:00,122.52,122.59,122.43,122.59,214929.0,116.0652,116.1315,115.9799,116.1315,214929.0
2019-09-05 15:00:00,122.58,122.69,122.43,122.55,869772.0,116.122,116.2262,115.9799,116.0936,869772.0
2019-09-06 09:30:00,122.72,123.01,122.46,122.88,431789.0,116.2546,116.5294,116.0083,116.4062,431789.0
2019-09-06 10:00:00,122.9,123.18,122.83,123.14,400416.0,116.4252,116.6904,116.3588,116.6525,400416.0
2019-09-06 11:00:00,123.15,123.16,122.9,122.95,208858.0,116.662,116.6715,116.4252,116.4725,208858.0
2019-09-06 12:00:00,122.95,123.12,122.81,123.01,257527.0,116.4725,116.6336,116.3399,116.5294,257527.0
2019-09-06 13:00:00,123.01,123.18,122.99,123.07,158637.0,116.5294,116.6904,116.5104,116.5862,158637.0
2019-09-06 14:00:00,123.08,123.08,122.85,122.88,639355.0,116.5957,116.5957,116.3778,116.4062,639355.0
2019-09-06 15:00:00,122.88,123.1,122.75,122.85,870597.0,116.4062,116.6146,116.2831,116.3778,870597.0
2019-09-09 09:30:00,123.29,123.5,122.98,123.44,394109.0,116.7946,116.9935,116.5009,116.9367,394109.0
2019-09-09 10:00:00,123.44,123.66,123.43,123.55,480717.0,116.9367,117.1451,116.9272,117.0409,480717.0
2019-09-09 11:00:00,123.55,123.56,123.34,123.4,275616.0,117.0409,117.0504,116.842,116.8988,275616.0
2019-09-09 12:00:00,123.4,123.42,122.88,123.21,342833.0,116.8988,116.9178,116.4062,116.7188,342833.0
2019-09-09 13:00:00,123.21,123.26,123.02,123.18,222491.0,116.7188,116.7662,116.5388,116.6904,222491.0
2019-09-09 14:00:00,123.18,123.2,122.95,123.01,213187.0,116.6904,116.7093,116.4725,116.5294,213187.0
2019-09-09 15:00:00,123.0,123.36,122.96,123.33,805354.0,116.5199,116.8609,116.482,116.8325,805354.0
2019-09-10 09:30:00,122.79,122.95,121.97,122.13,560956.0,116.3209,116.4725,115.5441,115.6957,560956.0
2019-09-10 10:00:00,122.11,122.17,121.62,121.84,640342.0,115.6768,115.7336,115.2126,115.421,640342.0
2019-09-10 11:00:00,121.83,122.36,121.82,122.2,453191.0,115.4115,115.9136,115.402,115.762,453191.0
2019-09-10 12:00:00,122.22,122.67,122.13,122.6,248309.0,115.781,116.2073,115.6957,116.141,248309.0
2019-09-10 13:00:00,122.6,122.72,122.32,122.61,325934.0,116.141,116.2546,115.8757,116.1504,325934.0
2019-09-10 14:00:00,122.61,122.64,122.3,122.41,271968.0,116.1504,116.1788,115.8568,115.961,271968.0
2019-09-10 15:00:00,122.41,122.87,122.31,122.87,603014.0,115.961,116.3967,115.8662,116.3967,603014.0
2019-09-11 09:30:00,122.82,122.9,122.28,122.5,422118.0,116.3494,116.4252,115.8378,116.0462,422118.0
2019-09-11 10:00:00,122.5,122.97,122.47,122.96,554318.0,116.0462,116.4915,116.0178,116.482,554318.0
2019-09-11 11:00:00,122.97,123.15,122.93,123.05,335567.0,116.4915,116.662,116.4536,116.5672,335567.0
2019-09-11 12:00:00,123.05,123.33,123.05,123.24,225936.0,116.5672,116.8325,116.5672,116.7472,225936.0
2019-09-11 13:00:00,123.24,123.3,123.03,123.07,260918.0,116.7472,116.8041,116.5483,116.5862,260918.0
2019-09-11 14:00:00,123.07,123.07,122.72,122.86,290116.0,116.5862,116.5862,116.2546,116.3873,290116.0
2019-09-11 15:00:00,122.85,123.08,122.82,123.08,776068.0,116.3778,116.5957,116.3494,116.5957,776068.0
2019-09-12 09:30:00,123.67,123.99,123.37,123.66,413172.0,117.1546,117.4577,116.8704,117.1451,413172.0
2019-09-12 10:00:00,123.66,124.39,123.57,123.72,875045.0,117.1451,117.8367,117.0599,117.202,875045.0
2019-09-12 11:00:00,123.71,124.03,123.62,124.0,161912.0,117.1925,117.4956,117.1072,117.4672,161912.0
2019-09-12 12:00:00,123.98,124.14,123.87,124.12,185337.0,117.4483,117.5998,117.344,117.5809,185337.0
2019-09-12 13:00:00,124.12,124.34,124.11,124.18,267770.0,117.5809,117.7893,117.5714,117.6377,267770.0
2019-09-12 14:00:00,124.16,124.19,124.0,124.06,213507.0,117.6188,117.6472,117.4672,117.524,213507.0
2019-09-12 15:00:00,124.07,124.07,123.62,123.67,607427.0,117.5335,117.5335,117.1072,117.1546,607427.0
2019-09-13 09:30:00,123.98,124.13,123.73,123.89,353663.0,117.4483,117.5903,117.2114,117.363,353663.0
2019-09-13 10:00:00,123.89,124.01,123.7,124.0,272286.0,117.363,117.4767,117.183,117.4672,272286.0
2019-09-13 11:00:00,124.0,124.15,123.89,123.92,184201.0,117.4672,117.6093,117.363,117.3914,184201.0
2019-09-13 12:00:00,123.92,124.0,123.71,123.73,198085.0,117.3914,117.4672,117.1925,117.2114,198085.0
2019-09-13 13:00:00,123.72,123.73,123.44,123.49,132429.0,117.202,117.2114,116.9367,116.9841,132429.0
2019-09-13 14:00:00,123.48,123.56,123.4,123.47,163406.0,116.9746,117.0504,116.8988,116.9651,163406.0
2019-09-13 15:00:00,123.48,123.58,123.32,123.41,474742.0,116.9746,117.0693,116.823,116.9083,474742.0
2019-09-16 09:30:00,122.61,122.68,122.24,122.63,407741.0,116.1504,116.2167,115.7999,116.1694,407741.0
2019-09-16 10:00:00,122.63,122.71,122.11,122.18,387841.0,116.1694,116.2452,115.6768,115.7431,387841.0
2019-09-16 11:00:00,122.19,122.39,121.85,121.86,389334.0,115.7526,115.942,115.4305,115.4399,389334.0
2019-09-16 12:00:00,121.85,122.1,121.84,122.05,212537.0,115.4305,115.6673,115.421,115.6199,212537.0
2019-09-16 13:00:00,122.04,122.12,121.87,121.92,453945.0,115.6105,115.6862,115.4494,115.4968,453945.0
2019-09-16 14:00:00,121.93,121.98,121.71,121.87,286466.0,115.5063,115.5536,115.2978,115.4494,286466.0
2019-09-16 15:00:00,121.87,122.02,121.76,121.85,741167.0,115.4494,115.5915,115.3452,115.4305,741167.0
2019-09-17 09:30:00,121.63,122.04,121.31,121.9,378028.0,115.2221,115.6105,114.9189,115.4778,378028.0
2019-09-17 10:00:00,121.92,122.26,121.82,122.12,274695.0,115.4968,115.8189,115.402,115.6862,274695.0
2019-09-17 11:00:00,122.11,122.26,122.04,122.11,246042.0,115.6768,115.8189,115.6105,115.6768,246042.0
2019-09-17 12:00:00,122.12,122.16,121.93,121.97,152940.0,115.6862,115.7241,115.5063,115.5441,152940.0
2019-09-17 13:00:00,121.97,122.39,121.95,122.25,148921.0,115.5441,115.942,115.5252,115.8094,148921.0
2019-09-17 14:00:00,122.26,122.38,122.17,122.34,202448.0,115.8189,115.9325,115.7336,115.8947,202448.0
2019-09-17 15:00:00,122.35,122.62,122.28,122.59,508855.0,115.9041,116.1599,115.8378,116.1315,508855.0
2019-09-18 09:30:00,122.38,122.57,122.31,122.48,248482.0,115.9325,116.1125,115.8662,116.0273,248482.0
2019-09-18 10:00:00,122.48,122.68,122.4,122.41,338953.0,116.0273,116.2167,115.9515,115.961,338953.0
2019-09-18 11:00:00,122.41,122.42,122.19,122.26,142184.0,115.961,115.9704,115.7526,115.8189,142184.0
2019-09-18 12:00:00,122.27,122.35,122.16,122.19,96276.0,115.8283,115.9041,115.7241,115.7526,96276.0
2019-09-18 13:00:00,122.18,122.18,121.98,122.14,215722.0,115.7431,115.7431,115.5536,115.7052,215722.0
2019-09-18 14:00:00,122.11,122.31,121.33,121.66,538911.0,115.6768,115.8662,114.9379,115.2505,538911.0
2019-09-18 15:00:00,121.66,122.58,121.56,122.54,578019.0,115.2505,116.122,115.1557,116.0841,578019.0
2019-09-19 09:30:00,122.78,122.93,122.62,122.67,259598.0,116.3115,116.4536,116.1599,116.2073,259598.0
2019-09-19 10:00:00,122.68,122.86,122.63,122.7,254880.0,116.2167,116.3873,116.1694,116.2357,254880.0
2019-09-19 11:00:00,122.7,122.89,122.63,122.77,244913.0,116.2357,116.4157,116.1694,116.302,244913.0
2019-09-19 12:00:00,122.78,122.86,122.58,122.75,164723.0,116.3115,116.3873,116.122,116.2831,164723.0
2019-09-19 13:00:00,122.75,122.82,122.37,122.56,194628.0,116.2831,116.3494,115.9231,116.1031,194628.0
2019-09-19 14:00:00,122.56,122.59,122.33,122.39,152152.0,116.1031,116.1315,115.8852,115.942,152152.0
2019-09-19 15:00:00,122.38,122.48,122.14,122.19,619455.0,115.9325,116.0273,115.7052,115.7526,619455.0
2019-09-20 09:30:00,122.05,122.33,121.79,122.11,285200.0,116.0083,116.2744,115.7612,116.0653,285200.0
2019-09-20 10:00:00,122.13,122.26,121.86,121.91,250877.0,116.0843,116.2079,115.8277,115.8752,250877.0
2019-09-20 11:00:00,121.89,121.95,121.55,121.81,300559.0,115.8562,115.9132,115.533,115.7802,300559.0
2019-09-20 12:00:00,121.81,121.84,121.56,121.73,119668.0,115.7802,115.8087,115.5425,115.7041,119668.0
2019-09-20 13:00:00,121.73,121.74,120.62,120.91,801956.0,115.7041,115.7136,114.6491,114.9247,801956.0
2019-09-20 14:00:00,120.92,121.14,120.8,120.89,240756.0,114.9342,115.1433,114.8202,114.9057,240756.0
2019-09-20 15:00:00,120.89,120.95,120.38,120.38,1306656.0,114.9057,114.9627,114.4209,114.4209,1306656.0
2019-09-23 09:30:00,120.07,120.74,119.91,120.65,216793.0,114.1263,114.7631,113.9742,114.6776,216793.0
2019-09-23 10:00:00,120.65,120.81,120.32,120.64,357798.0,114.6776,114.8297,114.3639,114.6681,357798.0
2019-09-23 11:00:00,120.66,121.16,120.64,121.06,191943.0,114.6871,115.1623,114.6681,115.0673,191943.0
2019-09-23 12:00:00,121.06,121.14,120.91,120.93,130441.0,115.0673,115.1433,114.9247,114.9437,130441.0
2019-09-23 13:00:00,120.94,121.09,120.91,121.06,167485.0,114.9532,115.0958,114.9247,115.0673,167485.0
2019-09-23 14:00:00,121.07,121.09,120.95,120.99,175880.0,115.0768,115.0958,114.9627,115.0008,175880.0
2019-09-23 15:00:00,120.99,121.13,120.77,120.82,671849.0,115.0008,115.1338,114.7916,114.8392,671849.0
2019-09-24 09:30:00,121.47,121.78,121.23,121.5,243312.0,115.457,115.7516,115.2289,115.4855,243312.0
2019-09-24 10:00:00,121.48,121.48,120.79,120.81,981943.0,115.4665,115.4665,114.8107,114.8297,981943.0
2019-09-24 11:00:00,120.81,120.81,119.99,120.25,467398.0,114.8297,114.8297,114.0503,114.2974,467398.0
2019-09-24 12:00:00,120.24,120.41,119.37,119.43,580517.0,114.2879,114.4495,113.4609,113.518,580517.0
2019-09-24 13:00:00,119.43,119.75,119.38,119.58,338730.0,113.518,113.8221,113.4705,113.6606,338730.0
2019-09-24 14:00:00,119.57,120.04,119.29,119.61,936472.0,113.651,114.0978,113.3849,113.6891,936472.0
2019-09-24 15:00:00,119.6,119.7,119.24,119.52,1040814.0,113.6796,113.7746,113.3374,113.6035,1040814.0
2019-09-25 09:30:00,120.0,120.27,119.49,119.56,389274.0,114.0598,114.3164,113.575,113.6415,389274.0
2019-09-25 10:00:00,119.56,120.06,119.06,119.92,587884.0,113.6415,114.1168,113.1663,113.9837,587884.0
2019-09-25 11:00:00,119.93,120.3,119.93,120.09,466444.0,113.9932,114.3449,113.9932,114.1453,466444.0
2019-09-25 12:00:00,120.1,120.31,119.97,120.01,200918.0,114.1548,114.3544,114.0312,114.0693,200918.0
2019-09-25 13:00:00,120.02,120.26,119.98,120.25,122738.0,114.0788,114.3069,114.0408,114.2974,122738.0
2019-09-25 14:00:00,120.25,120.64,120.24,120.57,473116.0,114.2974,114.6681,114.2879,114.6015,473116.0
2019-09-25 15:00:00,120.57,120.79,120.53,120.62,612064.0,114.6015,114.8107,114.5635,114.6491,612064.0
2019-09-26 09:30:00,120.6,120.89,120.11,120.19,401105.0,114.6301,114.9057,114.1643,114.2404,401105.0
2019-09-26 10:00:00,120.2,120.35,119.69,119.96,529011.0,114.2499,114.3924,113.7651,114.0217,529011.0
2019-09-26 11:00:00,119.95,119.96,119.54,119.74,321245.0,114.0122,114.0217,113.6225,113.8126,321245.0
2019-09-26 12:00:00,119.73,120.14,119.63,119.96,427527.0,113.8031,114.1928,113.7081,114.0217,427527.0
2019-09-26 13:00:00,119.97,120.07,119.77,120.07,128504.0,114.0312,114.1263,113.8411,114.1263,128504.0
2019-09-26 14:00:00,120.07,120.29,120.07,120.09,368261.0,114.1263,114.3354,114.1263,114.1453,368261.0
2019-09-26 15:00:00,120.1,120.45,119.99,120.08,510589.0,114.1548,114.4875,114.0503,114.1358,510589.0
2019-09-27 09:30:00,120.53,120.55,119.93,120.03,244730.0,114.5635,114.5825,113.9932,114.0883,244730.0
2019-09-27 10:00:00,120.02,120.45,119.75,120.41,340945.0,114.0788,114.4875,113.8221,114.4495,340945.0
2019-09-27 11:00:00,120.41,120.52,119.5,120.18,746475.0,114.4495,114.554,113.5845,114.2309,746475.0
2019-09-27 12:00:00,120.17,120.21,119.34,119.34,327400.0,114.2213,114.2594,113.4324,113.4324,327400.0
2019-09-27 13:00:00,119.34,119.67,119.28,119.53,323277.0,113.4324,113.7461,113.3754,113.613,323277.0
2019-09-27 14:00:00,119.54,119.54,119.03,119.14,389184.0,113.6225,113.6225,113.1378,113.2423,389184.0
2019-09-27 15:00:00,119.15,119.68,119.11,119.66,730245.0,113.2518,113.7556,113.2138,113.7366,730245.0
2019-09-30 09:30:00,119.92,120.3,119.87,120.14,282458.0,113.9837,114.3449,113.9362,114.1928,282458.0
2019-09-30 10:00:00,120.13,120.32,120.05,120.27,251904.0,114.1833,114.3639,114.1073,114.3164,251904.0
2019-09-30 11:00:00,120.28,120.55,120.19,120.48,134461.0,114.3259,114.5825,114.2404,114.516,134461.0
2019-09-30 12:00:00,120.48,120.7,120.42,120.67,170499.0,114.516,114.7251,114.459,114.6966,170499.0
2019-09-30 13:00:00,120.68,120.73,120.55,120.64,166926.0,114.7061,114.7536,114.5825,114.6681,166926.0
2019-09-30 14:00:00,120.63,120.86,120.61,120.74,178013.0,114.6586,114.8772,114.6396,114.7631,178013.0
2019-09-30 15:00:00,120.74,120.77,120.54,120.69,989941.0,114.7631,114.7916,114.573,114.7156,989941.0
2019-10-01 09:30:00,120.98,121.43,120.94,121.32,353882.0,114.9912,115.419,114.9532,115.3144,353882.0
2019-10-01 10:00:00,121.31,121.31,120.31,120.37,751150.0,115.3049,115.3049,114.3544,114.4114,751150.0
2019-10-01 11:00:00,120.36,120.42,119.98,120.06,554097.0,114.4019,114.459,114.0408,114.1168,554097.0
2019-10-01 12:00:00,120.05,120.19,119.77,120.03,367204.0,114.1073,114.2404,113.8411,114.0883,367204.0
2019-10-01 13:00:00,120.02,120.04,119.66,119.77,281386.0,114.0788,114.0978,113.7366,113.8411,281386.0
2019-10-01 14:00:00,119.77,120.14,119.74,120.0,284758.0,113.8411,114.1928,113.8126,114.0598,284758.0
2019-10-01 15:00:00,120.01,120.1,119.65,119.68,651016.0,114.0693,114.1548,113.7271,113.7556,651016.0
2019-10-02 09:30:00,118.95,119.0,117.82,118.08,723122.0,113.0617,113.1093,111.9877,112.2348,723122.0
2019-10-02 10:00:00,118.07,118.31,117.45,117.63,739603.0,112.2253,112.4534,111.636,111.8071,739603.0
2019-10-02 11:00:00,117.61,117.82,117.12,117.51,563296.0,111.7881,111.9877,111.3223,111.693,563296.0
2019-10-02 12:00:00,117.51,117.51,116.95,117.05,328888.0,111.693,111.693,111.1607,111.2558,328888.0
2019-10-02 13:00:00,117.04,117.42,116.98,117.3,679032.0,111.2463,111.6075,111.1893,111.4934,679032.0
2019-10-02 14:00:00,117.29,117.83,117.2,117.8,459288.0,111.4839,111.9972,111.3984,111.9687,459288.0
2019-10-02 15:00:00,117.81,117.94,117.41,117.53,1430583.0,111.9782,112.1017,111.598,111.712,1430583.0
2019-10-03 09:30:00,117.39,117.58,117.15,117.57,418184.0,111.579,111.7596,111.3508,111.7501,418184.0
2019-10-03 10:00:00,117.55,117.57,115.96,116.71,1283124.0,111.731,111.7501,110.2197,110.9326,1283124.0
2019-10-03 11:00:00,116.7,117.46,116.59,116.99,656344.0,110.9231,111.6455,110.8186,111.1988,656344.0
2019-10-03 12:00:00,117.02,117.61,117.0,117.57,250970.0,111.2273,111.7881,111.2083,111.7501,250970.0
2019-10-03 13:00:00,117.6,117.94,117.43,117.86,349749.0,111.7786,112.1017,111.617,112.0257,349749.0
2019-10-03 14:00:00,117.87,118.04,117.75,117.89,380479.0,112.0352,112.1968,111.9211,112.0542,380479.0
2019-10-03 15:00:00,117.89,118.12,117.62,118.11,1177650.0,112.0542,112.2728,111.7976,112.2633,1177650.0
2019-10-04 09:30:00,118.39,118.66,118.24,118.65,337787.0,112.5295,112.7861,112.3869,112.7766,337787.0
2019-10-04 10:00:00,118.66,118.82,118.26,118.4,333875.0,112.7861,112.9382,112.4059,112.539,333875.0
2019-10-04 11:00:00,118.42,118.93,118.32,118.82,475096.0,112.558,113.0427,112.4629,112.9382,475096.0
2019-10-04 12:00:00,118.81,118.93,118.79,118.84,304734.0,112.9287,113.0427,112.9097,112.9572,304734.0
2019-10-04 13:00:00,118.84,119.03,118.78,118.89,229071.0,112.9572,113.1378,112.9002,113.0047,229071.0
2019-10-04 14:00:00,118.89,119.14,118.86,118.96,278584.0,113.0047,113.2423,112.9762,113.0712,278584.0
2019-10-04 15:00:00,118.97,119.3,118.95,119.22,788803.0,113.0807,113.3944,113.0617,113.3184,788803.0
2019-10-07 09:30:00,118.89,119.15,118.38,118.57,384204.0,113.0047,113.2518,112.52,112.7005,384204.0
2019-10-07 10:00:00,118.58,119.13,118.47,119.1,213256.0,112.7101,113.2328,112.6055,113.2043,213256.0
2019-10-07 11:00:00,119.1,119.29,118.99,119.17,248508.0,113.2043,113.3849,113.0998,113.2708,248508.0
2019-10-07 12:00:00,119.18,119.19,118.89,119.09,125041.0,113.2804,113.2899,113.0047,113.1948,125041.0
2019-10-07 13:00:00,119.09,119.46,118.84,119.43,518036.0,113.1948,113.5465,112.9572,113.518,518036.0
2019-10-07 14:00:00,119.43,119.44,118.66,118.86,339779.0,113.518,113.5275,112.7861,112.9762,339779.0
2019-10-07 15:00:00,118.88,119.02,118.7,118.73,598036.0,112.9952,113.1283,112.8241,112.8526,598036.0
2019-10-08 09:30:00,117.8,117.86,117.51,117.68,308253.0,111.9687,112.0257,111.693,111.8546,308253.0
2019-10-08 10:00:00,117.66,118.06,117.46,118.06,422270.0,111.8356,112.2158,111.6455,112.2158,422270.0
2019-10-08 11:00:00,118.06,118.15,117.54,117.85,243360.0,112.2158,112.3013,111.7215,112.0162,243360.0
2019-10-08 12:00:00,117.86,118.55,117.79,118.17,155353.0,112.0257,112.6815,111.9592,112.3203,155353.0
2019-10-08 13:00:00,118.17,118.42,118.03,118.22,191929.0,112.3203,112.558,112.1873,112.3679,191929.0
2019-10-08 14:00:00,118.22,118.74,117.91,118.13,518753.0,112.3679,112.8621,112.0732,112.2823,518753.0
2019-10-08 15:00:00,118.16,118.42,117.43,117.45,701400.0,112.3108,112.558,111.617,111.636,701400.0
2019-10-09 09:30:00,118.28,118.45,117.93,118.09,368841.0,112.4249,112.5865,112.0922,112.2443,368841.0
2019-10-09 10:00:00,118.07,118.33,117.99,118.27,338751.0,112.2253,112.4724,112.1493,112.4154,338751.0
2019-10-09 11:00:00,118.27,118.55,117.95,118.45,287301.0,112.4154,112.6815,112.1112,112.5865,287301.0
2019-10-09 12:00:00,118.46,118.67,118.45,118.58,86364.0,112.596,112.7956,112.5865,112.7101,86364.0
2019-10-09 13:00:00,118.58,118.77,118.34,118.53,543468.0,112.7101,112.8906,112.4819,112.6625,543468.0
2019-10-09 14:00:00,118.53,118.76,118.42,118.73,146015.0,112.6625,112.8811,112.558,112.8526,146015.0
2019-10-09 15:00:00,118.72,118.87,118.42,118.47,504209.0,112.8431,112.9857,112.558,112.6055,504209.0
2019-10-10 09:30:00,118.56,119.5,118.48,119.46,584279.0,112.691,113.5845,112.615,113.5465,584279.0
2019-10-10 10:00:00,119.49,119.49,119.16,119.4,510050.0,113.575,113.575,113.2613,113.4895,510050.0
2019-10-10 11:00:00,119.42,119.65,119.38,119.43,315125.0,113.5085,113.7271,113.4705,113.518,315125.0
2019-10-10 12:00:00,119.42,119.43,118.84,119.0,302631.0,113.5085,113.518,112.9572,113.1093,302631.0
2019-10-10 13:00:00,119.01,119.32,118.87,119.22,195146.0,113.1188,113.4134,112.9857,113.3184,195146.0
2019-10-10 14:00:00,119.23,119.27,118.68,118.96,339681.0,113.3279,113.3659,112.8051,113.0712,339681.0
2019-10-10 15:00:00,118.95,119.32,118.93,119.23,553886.0,113.0617,113.4134,113.0427,113.3279,553886.0
2019-10-11 09:30:00,120.47,121.16,120.47,120.98,521036.0,114.5065,115.1623,114.5065,114.9912,521036.0
2019-10-11 10:00:00,120.98,121.4,120.98,121.33,892615.0,114.9912,115.3905,114.9912,115.3239,892615.0
2019-10-11 11:00:00,121.34,121.64,121.07,121.12,823502.0,115.3334,115.6186,115.0768,115.1243,823502.0
2019-10-11 12:00:00,121.11,121.15,120.45,121.07,370321.0,115.1148,115.1528,114.4875,115.0768,370321.0
2019-10-11 13:00:00,121.06,121.36,120.89,121.28,336668.0,115.0673,115.3524,114.9057,115.2764,336668.0
2019-10-11 14:00:00,121.29,121.42,121.14,121.41,135493.0,115.2859,115.4095,115.1433,115.4,135493.0
2019-10-11 15:00:00,121.39,121.51,120.54,120.59,1255452.0,115.381,115.495,114.573,114.6206,1255452.0
2019-10-14 09:30:00,120.36,120.64,120.21,120.37,195445.0,114.4019,114.6681,114.2594,114.4114,195445.0
2019-10-14 10:00:00,120.36,120.64,120.29,120.63,158909.0,114.4019,114.6681,114.3354,114.6586,158909.0
2019-10-14 11:00:00,120.62,120.65,120.37,120.56,101616.0,114.6491,114.6776,114.4114,114.592,101616.0
2019-10-14 12:00:00,120.54,120.63,120.45,120.49,104969.0,114.573,114.6586,114.4875,114.5255,104969.0
2019-10-14 13:00:00,120.49,120.65,120.46,120.65,248266.0,114.5255,114.6776,114.497,114.6776,248266.0
2019-10-14 14:00:00,120.65,120.77,120.59,120.66,76269.0,114.6776,114.7916,114.6206,114.6871,76269.0
2019-10-14 15:00:00,120.64,120.73,120.49,120.52,478931.0,114.6681,114.7536,114.5255,114.554,478931.0
2019-10-15 09:30:00,120.92,121.1,120.84,121.03,263060.0,114.9342,115.1053,114.8582,115.0388,263060.0
2019-10-15 10:00:00,121.03,121.56,121.02,121.56,347458.0,115.0388,115.5425,115.0293,115.5425,347458.0
2019-10-15 11:00:00,121.56,121.62,121.26,121.44,358873.0,115.5425,115.5996,115.2574,115.4285,358873.0
2019-10-15 12:00:00,121.45,121.53,121.32,121.53,195612.0,115.438,115.514,115.3144,115.514,195612.0
2019-10-15 13:00:00,121.55,121.87,121.51,121.81,175439.0,115.533,115.8372,115.495,115.7802,175439.0
2019-10-15 14:00:00,121.81,121.86,121.68,121.73,238391.0,115.7802,115.8277,115.6566,115.7041,238391.0
2019-10-15 15:00:00,121.72,121.75,121.57,121.59,600686.0,115.6946,115.7231,115.552,115.5711,600686.0
2019-10-16 09:30:00,121.57,121.98,121.57,121.77,693520.0,115.552,115.9417,115.552,115.7421,693520.0
2019-10-16 10:00:00,121.76,122.15,121.64,122.11,426088.0,115.7326,116.1033,115.6186,116.0653,426088.0
2019-10-16 11:00:00,122.1,122.21,121.78,121.92,151409.0,116.0558,116.1604,115.7516,115.8847,151409.0
2019-10-16 12:00:00,121.93,122.03,121.86,121.92,127992.0,115.8942,115.9893,115.8277,115.8847,127992.0
2019-10-16 13:00:00,121.93,121.99,121.79,121.91,314128.0,115.8942,115.9513,115.7612,115.8752,314128.0
2019-10-16 14:00:00,121.91,122.19,121.87,122.15,413786.0,115.8752,116.1414,115.8372,116.1033,413786.0
2019-10-16 15:00:00,122.16,122.17,121.97,122.09,579694.0,116.1128,116.1223,115.9322,116.0463,579694.0
2019-10-17 09:30:00,122.74,122.91,122.52,122.83,186000.0,116.6641,116.8257,116.455,116.7497,186000.0
2019-10-17 10:00:00,122.81,122.9,122.36,122.41,213482.0,116.7307,116.8162,116.3029,116.3505,213482.0
2019-10-17 11:00:00,122.39,122.56,122.18,122.38,211939.0,116.3315,116.493,116.1318,116.3219,211939.0
2019-10-17 12:00:00,122.38,122.47,122.22,122.47,184902.0,116.3219,116.4075,116.1699,116.4075,184902.0
2019-10-17 13:00:00,122.47,122.58,122.38,122.51,104460.0,116.4075,116.512,116.3219,116.4455,104460.0
2019-10-17 14:00:00,122.51,122.62,122.38,122.58,150874.0,116.4455,116.5501,116.3219,116.512,150874.0
2019-10-17 15:00:00,122.59,122.62,122.35,122.42,666204.0,116.5216,116.5501,116.2934,116.36,666204.0
2019-10-18 09:30:00,122.1,122.5,122.07,122.5,154586.0,116.0558,116.436,116.0273,116.436,154586.0
2019-10-18 10:00:00,122.5,122.51,122.06,122.26,245239.0,116.436,116.4455,116.0178,116.2079,245239.0
2019-10-18 11:00:00,122.27,122.43,122.0,122.02,209215.0,116.2174,116.3695,115.9608,115.9798,209215.0
2019-10-18 12:00:00,122.0,122.16,121.67,122.15,176385.0,115.9608,116.1128,115.6471,116.1033,176385.0
2019-10-18 13:00:00,122.13,122.52,122.12,122.48,203387.0,116.0843,116.455,116.0748,116.417,203387.0
2019-10-18 14:00:00,122.49,122.53,122.33,122.46,164830.0,116.4265,116.4645,116.2744,116.398,164830.0
2019-10-18 15:00:00,122.47,122.57,122.16,122.17,498437.0,116.4075,116.5025,116.1128,116.1223,498437.0
2019-10-21 09:30:00,122.79,123.15,122.51,122.57,165972.0,116.7116,117.0538,116.4455,116.5025,165972.0
2019-10-21 10:00:00,122.57,122.65,122.4,122.59,363064.0,116.5025,116.5786,116.341,116.5216,363064.0
2019-10-21 11:00:00,122.62,122.69,122.5,122.6,163235.0,116.5501,116.6166,116.436,116.5311,163235.0
2019-10-21 12:00:00,122.6,122.72,122.53,122.64,133681.0,116.5311,116.6451,116.4645,116.5691,133681.0
2019-10-21 13:00:00,122.64,122.65,122.26,122.29,333763.0,116.5691,116.5786,116.2079,116.2364,333763.0
2019-10-21 14:00:00,122.27,122.59,122.27,122.56,177526.0,116.2174,116.5216,116.2174,116.493,177526.0
2019-10-21 15:00:00,122.57,122.69,122.51,122.62,494423.0,116.5025,116.6166,116.4455,116.5501,494423.0
2019-10-22 09:30:00,122.47,122.47,122.08,122.21,183810.0,116.4075,116.4075,116.0368,116.1604,183810.0
2019-10-22 10:00:00,122.22,122.38,121.95,122.27,224017.0,116.1699,116.3219,115.9132,116.2174,224017.0
2019-10-22 11:00:00,122.27,122.44,122.2,122.32,156361.0,116.2174,116.379,116.1509,116.2649,156361.0
2019-10-22 12:00:00,122.33,122.5,122.29,122.35,186684.0,116.2744,116.436,116.2364,116.2934,186684.0
2019-10-22 13:00:00,122.35,122.39,122.13,122.2,570122.0,116.2934,116.3315,116.0843,116.1509,570122.0
2019-10-22 14:00:00,122.19,122.35,121.88,121.94,356688.0,116.1414,116.2934,115.8467,115.9037,356688.0
2019-10-22 15:00:00,121.94,122.15,121.77,121.82,575627.0,115.9037,116.1033,115.7421,115.7897,575627.0
2019-10-23 09:30:00,121.6,121.68,120.98,121.14,267301.0,115.5806,115.6566,114.9912,115.1433,267301.0
2019-10-23 10:00:00,121.15,121.23,120.92,121.17,209861.0,115.1528,115.2289,114.9342,115.1718,209861.0
2019-10-23 11:00:00,121.17,121.32,121.09,121.09,139237.0,115.1718,115.3144,115.0958,115.0958,139237.0
2019-10-23 12:00:00,121.09,121.12,120.94,121.04,131915.0,115.0958,115.1243,114.9532,115.0483,131915.0
2019-10-23 13:00:00,121.04,121.22,120.96,121.17,109726.0,115.0483,115.2194,114.9722,115.1718,109726.0
2019-10-23 14:00:00,121.16,121.17,120.9,121.06,158026.0,115.1623,115.1718,114.9152,115.0673,158026.0
2019-10-23 15:00:00,121.05,121.31,121.04,121.26,599480.0,115.0578,115.3049,115.0483,115.2574,599480.0
2019-10-24 09:30:00,121.48,121.59,121.08,121.1,359293.0,115.4665,115.5711,115.0863,115.1053,359293.0
2019-10-24 10:00:00,121.12,121.23,120.88,121.21,195091.0,115.1243,115.2289,114.8962,115.2099,195091.0
2019-10-24 11:00:00,121.25,121.51,121.23,121.36,182027.0,115.2479,115.495,115.2289,115.3524,182027.0
2019-10-24 12:00:00,121.36,121.41,120.87,121.11,137970.0,115.3524,115.4,114.8867,115.1148,137970.0
2019-10-24 13:00:00,121.12,121.13,120.86,120.96,119790.0,115.1243,115.1338,114.8772,114.9722,119790.0
2019-10-24 14:00:00,120.97,121.2,120.94,121.13,104281.0,114.9817,115.2004,114.9532,115.1338,104281.0
2019-10-24 15:00:00,121.13,121.31,121.12,121.2,610014.0,115.1338,115.3049,115.1243,115.2004,610014.0
2019-10-25 09:30:00,119.66,120.39,119.44,120.35,586812.0,113.7366,114.4305,113.5275,114.3924,586812.0
2019-10-25 10:00:00,120.35,120.94,120.27,120.91,365146.0,114.3924,114.9532,114.3164,114.9247,365146.0
2019-10-25 11:00:00,120.92,121.44,120.81,121.38,277301.0,114.9342,115.4285,114.8297,115.3714,277301.0
2019-10-25 12:00:00,121.39,121.42,121.08,121.08,218720.0,115.381,115.4095,115.0863,115.0863,218720.0
2019-10-25 13:00:00,121.08,121.13,120.94,121.05,135518.0,115.0863,115.1338,114.9532,115.0578,135518.0
2019-10-25 14:00:00,121.04,121.12,120.93,121.07,127504.0,115.0483,115.1243,114.9437,115.0768,127504.0
2019-10-25 15:00:00,121.06,121.13,120.93,121.06,484990.0,115.0673,115.1338,114.9437,115.0673,484990.0
2019-10-28 09:30:00,121.37,121.54,121.19,121.38,284451.0,115.3619,115.5235,115.1909,115.3714,284451.0
2019-10-28 10:00:00,121.39,121.75,121.35,121.42,244132.0,115.381,115.7231,115.3429,115.4095,244132.0
2019-10-28 11:00:00,121.43,121.5,121.26,121.34,186516.0,115.419,115.4855,115.2574,115.3334,186516.0
2019-10-28 12:00:00,121.34,121.5,121.29,121.34,119135.0,115.3334,115.4855,115.2859,115.3334,119135.0
2019-10-28 13:00:00,121.34,121.62,121.31,121.53,162392.0,115.3334,115.5996,115.3049,115.514,162392.0
2019-10-28 14:00:00,121.53,121.64,121.5,121.52,143975.0,115.514,115.6186,115.4855,115.5045,143975.0
2019-10-28 15:00:00,121.52,121.58,121.42,121.44,423411.0,115.5045,115.5615,115.4095,115.4285,423411.0
2019-10-29 09:30:00,121.46,121.53,121.27,121.38,209164.0,115.4475,115.514,115.2669,115.3714,209164.0
2019-10-29 10:00:00,121.37,121.51,121.22,121.43,295647.0,115.3619,115.495,115.2194,115.419,295647.0
2019-10-29 11:00:00,121.43,121.46,120.89,120.99,221262.0,115.419,115.4475,114.9057,115.0008,221262.0
2019-10-29 12:00:00,120.99,121.31,120.85,121.14,167301.0,115.0008,115.3049,114.8677,115.1433,167301.0
2019-10-29 13:00:00,121.15,121.24,121.09,121.1,114889.0,115.1528,115.2384,115.0958,115.1053,114889.0
2019-10-29 14:00:00,121.1,121.13,120.91,120.91,168901.0,115.1053,115.1338,114.9247,114.9247,168901.0
2019-10-29 15:00:00,120.91,120.98,120.71,120.76,633441.0,114.9247,114.9912,114.7346,114.7821,633441.0
2019-10-30 09:30:00,120.68,120.75,120.44,120.53,181732.0,114.7061,114.7726,114.478,114.5635,181732.0
2019-10-30 10:00:00,120.52,120.63,120.18,120.63,391977.0,114.554,114.6586,114.2309,114.6586,391977.0
2019-10-30 11:00:00,120.63,120.64,120.3,120.43,121839.0,114.6586,114.6681,114.3449,114.4685,121839.0
2019-10-30 12:00:00,120.42,120.61,120.39,120.52,175786.0,114.459,114.6396,114.4305,114.554,175786.0
2019-10-30 13:00:00,120.53,120.75,120.49,120.53,278993.0,114.5635,114.7726,114.5255,114.5635,278993.0
2019-10-30 14:00:00,120.43,121.19,120.38,121.17,394059.0,114.4685,115.1909,114.4209,115.1718,394059.0
2019-10-30 15:00:00,121.16,121.51,121.14,121.45,610756.0,115.1623,115.495,115.1433,115.438,610756.0
2019-10-31 09:30:00,121.49,121.65,121.19,121.3,318237.0,115.476,115.6281,115.1909,115.2954,318237.0
2019-10-31 10:00:00,121.29,121.29,120.53,120.91,410154.0,115.2859,115.2859,114.5635,114.9247,410154.0
2019-10-31 11:00:00,120.91,120.97,120.7,120.75,316885.0,114.9247,114.9817,114.7251,114.7726,316885.0
2019-10-31 12:00:00,120.75,120.79,120.39,120.46,291943.0,114.7726,114.8107,114.4305,114.497,291943.0
2019-10-31 13:00:00,120.47,120.68,120.42,120.56,237991.0,114.5065,114.7061,114.459,114.592,237991.0
2019-10-31 14:00:00,120.56,120.56,120.29,120.46,352543.0,114.592,114.592,114.3354,114.497,352543.0
2019-10-31 15:00:00,120.47,120.9,120.42,120.86,582926.0,114.5065,114.9152,114.459,114.8772,582926.0
2019-11-01 09:30:00,121.47,121.65,121.2,121.5,292419.0,115.457,115.6281,115.2004,115.4855,292419.0
2019-11-01 10:00:00,121.48,121.69,121.34,121.64,362496.0,115.4665,115.6661,115.3334,115.6186,362496.0
2019-11-01 11:00:00,121.64,121.7,121.47,121.53,544440.0,115.6186,115.6756,115.457,115.514,544440.0
2019-11-01 12:00:00,121.53,121.53,121.34,121.36,259717.0,115.514,115.514,115.3334,115.3524,259717.0
2019-11-01 13:00:00,121.35,121.63,121.35,121.59,348331.0,115.3429,115.6091,115.3429,115.5711,348331.0
2019-11-01 14:00:00,121.59,121.61,121.49,121.52,188961.0,115.5711,115.5901,115.476,115.5045,188961.0
2019-11-01 15:00:00,121.52,121.62,121.37,121.62,667117.0,115.5045,115.5996,115.3619,115.5996,667117.0
2019-11-04 09:30:00,122.01,122.17,121.88,121.94,318836.0,115.9703,116.1223,115.8467,115.9037,318836.0
2019-11-04 10:00:00,121.94,122.04,121.72,121.79,254190.0,115.9037,115.9988,115.6946,115.7612,254190.0
2019-11-04 11:00:00,121.79,121.89,121.53,121.54,231192.0,115.7612,115.8562,115.514,115.5235,231192.0
2019-11-04 12:00:00,121.55,121.7,121.54,121.69,156623.0,115.533,115.6756,115.5235,115.6661,156623.0
2019-11-04 13:00:00,121.7,121.82,121.62,121.81,150803.0,115.6756,115.7897,115.5996,115.7802,150803.0
2019-11-04 14:00:00,121.81,121.85,121.66,121.66,241645.0,115.7802,115.8182,115.6376,115.6376,241645.0
2019-11-04 15:00:00,121.67,121.77,121.5,121.71,952040.0,115.6471,115.7421,115.4855,115.6851,952040.0
2019-11-05 09:30:00,121.84,121.94,121.72,121.91,185196.0,115.8087,115.9037,115.6946,115.8752,185196.0
2019-11-05 10:00:00,121.93,122.16,121.4,121.68,383417.0,115.8942,116.1128,115.3905,115.6566,383417.0
2019-11-05 11:00:00,121.69,122.03,121.69,121.97,264158.0,115.6661,115.9893,115.6661,115.9322,264158.0
2019-11-05 12:00:00,121.96,122.0,121.68,121.91,124303.0,115.9227,115.9608,115.6566,115.8752,124303.0
2019-11-05 13:00:00,121.9,121.95,121.79,121.91,186496.0,115.8657,115.9132,115.7612,115.8752,186496.0
2019-11-05 14:00:00,121.9,122.01,121.86,121.93,131313.0,115.8657,115.9703,115.8277,115.8942,131313.0
2019-11-05 15:00:00,121.93,122.07,121.84,121.91,363608.0,115.8942,116.0273,115.8087,115.8752,363608.0
2019-11-06 09:30:00,122.03,122.03,121.69,121.9,198142.0,115.9893,115.9893,115.6661,115.8657,198142.0
2019-11-06 10:00:00,121.9,121.99,121.7,121.78,254001.0,115.8657,115.9513,115.6756,115.7516,254001.0
2019-11-06 11:00:00,121.79,122.0,121.46,121.54,366111.0,115.7612,115.9608,115.4475,115.5235,366111.0
2019-11-06 12:00:00,121.56,121.66,121.51,121.65,160222.0,115.5425,115.6376,115.495,115.6281,160222.0
2019-11-06 13:00:00,121.66,121.92,121.59,121.9,325096.0,115.6376,115.8847,115.5711,115.8657,325096.0
2019-11-06 14:00:00,121.9,121.98,121.84,121.95,163434.0,115.8657,115.9417,115.8087,115.9132,163434.0
2019-11-06 15:00:00,121.95,122.05,121.89,122.03,1387502.0,115.9132,116.0083,115.8562,115.9893,1387502.0
2019-11-07 09:30:00,122.29,122.43,122.09,122.2,253432.0,116.2364,116.3695,116.0463,116.1509,253432.0
2019-11-07 10:00:00,122.2,122.32,121.9,122.0,459057.0,116.1509,116.2649,115.8657,115.9608,459057.0
2019-11-07 11:00:00,122.0,122.05,121.75,122.03,818892.0,115.9608,116.0083,115.7231,115.9893,818892.0
2019-11-07 12:00:00,122.03,122.05,121.73,121.84,251840.0,115.9893,116.0083,115.7041,115.8087,251840.0
2019-11-07 13:00:00,121.84,121.85,121.65,121.7,272350.0,115.8087,115.8182,115.6281,115.6756,272350.0
2019-11-07 14:00:00,121.7,121.8,121.23,121.49,393654.0,115.6756,115.7707,115.2289,115.476,393654.0
2019-11-07 15:00:00,121.49,121.52,121.15,121.3,763138.0,115.476,115.5045,115.1528,115.2954,763138.0
2019-11-08 09:30:00,121.5,121.54,120.93,120.96,330235.0,115.4855,115.5235,114.9437,114.9722,330235.0
2019-11-08 10:00:00,120.97,121.24,120.86,121.19,308151.0,114.9817,115.2384,114.8772,115.1909,308151.0
2019-11-08 11:00:00,121.19,121.27,120.97,121.03,185459.0,115.1909,115.2669,114.9817,115.0388,185459.0
2019-11-08 12:00:00,121.03,121.22,120.97,121.2,176582.0,115.0388,115.2194,114.9817,115.2004,176582.0
2019-11-08 13:00:00,121.21,121.22,121.08,121.09,163572.0,115.2099,115.2194,115.0863,115.0958,163572.0
2019-11-08 14:00:00,121.09,121.1,120.96,121.03,132791.0,115.0958,115.1053,114.9722,115.0388,132791.0
2019-11-08 15:00:00,121.03,121.35,121.02,121.34,471821.0,115.0388,115.3429,115.0293,115.3334,471821.0
2019-11-11 09:30:00,120.79,120.99,120.65,120.99,204261.0,114.8107,115.0008,114.6776,115.0008,204261.0
2019-11-11 10:00:00,120.99,120.99,120.72,120.82,225238.0,115.0008,115.0008,114.7441,114.8392,225238.0
2019-11-11 11:00:00,120.83,120.89,120.7,120.75,119653.0,114.8487,114.9057,114.7251,114.7726,119653.0
2019-11-11 12:00:00,120.76,120.91,120.71,120.89,88109.0,114.7821,114.9247,114.7346,114.9057,88109.0
2019-11-11 13:00:00,120.89,121.13,120.86,121.09,87092.0,114.9057,115.1338,114.8772,115.0958,87092.0
2019-11-11 14:00:00,121.08,121.08,120.96,121.03,89807.0,115.0863,115.0863,114.9722,115.0388,89807.0
2019-11-11 15:00:00,121.03,121.1,120.94,121.09,360730.0,115.0388,115.1053,114.9532,115.0958,360730.0
2019-11-12 09:30:00,121.18,121.48,121.17,121.46,204488.0,115.1813,115.4665,115.1718,115.4475,204488.0
2019-11-12 10:00:00,121.49,121.63,121.45,121.51,246739.0,115.476,115.6091,115.438,115.495,246739.0
2019-11-12 11:00:00,121.5,121.58,121.16,121.17,244002.0,115.4855,115.5615,115.1623,115.1718,244002.0
2019-11-12 12:00:00,121.18,121.27,120.99,121.13,227662.0,115.1813,115.2669,115.0008,115.1338,227662.0
2019-11-12 13:00:00,121.14,121.24,121.08,121.22,139929.0,115.1433,115.2384,115.0863,115.2194,139929.0
2019-11-12 14:00:00,121.21,121.21,120.76,120.85,215355.0,115.2099,115.2099,114.7821,114.8677,215355.0
2019-11-12 15:00:00,120.85,121.02,120.84,120.99,497748.0,114.8677,115.0293,114.8582,115.0008,497748.0
2019-11-13 09:30:00,120.7,120.8,120.32,120.55,211402.0,114.7251,114.8202,114.3639,114.5825,211402.0
2019-11-13 10:00:00,120.55,120.7,120.38,120.68,189156.0,114.5825,114.7251,114.4209,114.7061,189156.0
2019-11-13 11:00:00,120.7,120.76,120.56,120.71,287501.0,114.7251,114.7821,114.592,114.7346,287501.0
2019-11-13 12:00:00,120.7,120.77,120.56,120.73,118468.0,114.7251,114.7916,114.592,114.7536,118468.0
2019-11-13 13:00:00,120.72,120.92,120.49,120.58,237902.0,114.7441,114.9342,114.5255,114.611,237902.0
2019-11-13 14:00:00,120.59,120.61,120.33,120.6,214639.0,114.6206,114.6396,114.3734,114.6301,214639.0
2019-11-13 15:00:00,120.6,120.69,120.46,120.64,576092.0,114.6301,114.7156,114.497,114.6681,576092.0
2019-11-14 09:30:00,120.75,121.16,120.63,121.16,147444.0,114.7726,115.1623,114.6586,115.1623,147444.0
2019-11-14 10:00:00,121.18,121.34,121.05,121.05,208817.0,115.1813,115.3334,115.0578,115.0578,208817.0
2019-11-14 11:00:00,121.04,121.12,120.55,120.7,172674.0,115.0483,115.1243,114.5825,114.7251,172674.0
2019-11-14 12:00:00,120.69,120.98,120.65,120.95,112899.0,114.7156,114.9912,114.6776,114.9627,112899.0
2019-11-14 13:00:00,120.94,121.03,120.66,120.83,243881.0,114.9532,115.0388,114.6871,114.8487,243881.0
2019-11-14 14:00:00,120.83,121.01,120.8,120.99,159833.0,114.8487,115.0198,114.8202,115.0008,159833.0
2019-11-14 15:00:00,121.0,121.24,120.99,121.13,512174.0,115.0103,115.2384,115.0008,115.1338,512174.0
2019-11-15 09:30:00,121.73,121.84,121.16,121.23,233837.0,115.7041,115.8087,115.1623,115.2289,233837.0
2019-11-15 10:00:00,121.22,121.4,121.1,121.36,202628.0,115.2194,115.3905,115.1053,115.3524,202628.0
2019-11-15 11:00:00,121.35,121.52,121.34,121.52,219481.0,115.3429,115.5045,115.3334,115.5045,219481.0
2019-11-15 12:00:00,121.52,121.69,121.51,121.62,179857.0,115.5045,115.6661,115.495,115.5996,179857.0
2019-11-15 13:00:00,121.62,121.62,121.44,121.48,107995.0,115.5996,115.5996,115.4285,115.4665,107995.0
2019-11-15 14:00:00,121.47,121.53,121.32,121.36,216069.0,115.457,115.514,115.3144,115.3524,216069.0
2019-11-15 15:00:00,121.36,121.38,121.16,121.37,581155.0,115.3524,115.3714,115.1623,115.3619,581155.0
2019-11-18 09:30:00,121.4,121.5,121.05,121.27,173790.0,115.3905,115.4855,115.0578,115.2669,173790.0
2019-11-18 10:00:00,121.27,121.63,121.25,121.53,317145.0,115.2669,115.6091,115.2479,115.514,317145.0
2019-11-18 11:00:00,121.54,121.71,121.46,121.56,223717.0,115.5235,115.6851,115.4475,115.5425,223717.0
2019-11-18 12:00:00,121.57,121.6,121.45,121.5,146481.0,115.552,115.5806,115.438,115.4855,146481.0
2019-11-18 13:00:00,121.51,121.61,121.44,121.57,106529.0,115.495,115.5901,115.4285,115.552,106529.0
2019-11-18 14:00:00,121.57,121.8,121.49,121.69,160068.0,115.552,115.7707,115.476,115.6661,160068.0
2019-11-18 15:00:00,121.69,121.78,121.61,121.77,509667.0,115.6661,115.7516,115.5901,115.7421,509667.0
2019-11-19 09:30:00,121.36,121.43,120.69,120.72,440508.0,115.3524,115.419,114.7156,114.7441,440508.0
2019-11-19 10:00:00,120.71,120.71,120.15,120.26,529847.0,114.7346,114.7346,114.2023,114.3069,529847.0
2019-11-19 11:00:00,120.27,120.83,120.27,120.76,293760.0,114.3164,114.8487,114.3164,114.7821,293760.0
2019-11-19 12:00:00,120.77,120.8,120.56,120.73,200890.0,114.7916,114.8202,114.592,114.7536,200890.0
2019-11-19 13:00:00,120.73,120.83,120.55,120.56,106646.0,114.7536,114.8487,114.5825,114.592,106646.0
2019-11-19 14:00:00,120.57,120.73,120.57,120.61,286403.0,114.6015,114.7536,114.6015,114.6396,286403.0
2019-11-19 15:00:00,120.6,120.65,120.47,120.47,744405.0,114.6301,114.6776,114.5065,114.5065,744405.0
2019-11-20 09:30:00,120.76,120.95,120.56,120.9,317312.0,114.7821,114.9627,114.592,114.9152,317312.0
2019-11-20 10:00:00,120.92,120.97,120.74,120.81,351837.0,114.9342,114.9817,114.7631,114.8297,351837.0
2019-11-20 11:00:00,120.81,120.87,120.47,120.62,275623.0,114.8297,114.8867,114.5065,114.6491,275623.0
2019-11-20 12:00:00,120.63,120.66,119.91,120.11,520468.0,114.6586,114.6871,113.9742,114.1643,520468.0
2019-11-20 13:00:00,120.11,120.13,119.6,119.85,616740.0,114.1643,114.1833,113.6796,113.9172,616740.0
2019-11-20 14:00:00,119.86,120.23,119.8,120.1,632281.0,113.9267,114.2784,113.8697,114.1548,632281.0
2019-11-20 15:00:00,120.1,120.2,119.93,120.17,921073.0,114.1548,114.2499,113.9932,114.2213,921073.0
2019-11-21 09:30:00,120.27,120.49,120.01,120.35,229663.0,114.3164,114.5255,114.0693,114.3924,229663.0
2019-11-21 10:00:00,120.33,120.36,119.92,120.05,258653.0,114.3734,114.4019,113.9837,114.1073,258653.0
2019-11-21 11:00:00,120.06,120.15,119.76,119.78,227125.0,114.1168,114.2023,113.8316,113.8507,227125.0
2019-11-21 12:00:00,119.78,119.95,119.76,119.88,161635.0,113.8507,114.0122,113.8316,113.9457,161635.0
2019-11-21 13:00:00,119.87,119.93,119.68,119.69,122161.0,113.9362,113.9932,113.7556,113.7651,122161.0
2019-11-21 14:00:00,119.69,119.74,119.59,119.61,256193.0,113.7651,113.8126,113.6701,113.6891,256193.0
2019-11-21 15:00:00,119.61,119.67,119.44,119.56,694889.0,113.6891,113.7461,113.5275,113.6415,694889.0
2019-11-22 09:30:00,119.96,120.07,119.72,119.9,270309.0,114.0217,114.1263,113.7936,113.9647,270309.0
2019-11-22 10:00:00,119.88,120.08,119.84,119.96,294873.0,113.9457,114.1358,113.9077,114.0217,294873.0
2019-11-22 11:00:00,119.95,120.07,119.78,120.05,175244.0,114.0122,114.1263,113.8507,114.1073,175244.0
2019-11-22 12:00:00,120.05,120.15,120.04,120.09,191227.0,114.1073,114.2023,114.0978,114.1453,191227.0
2019-11-22 13:00:00,120.1,120.2,120.05,120.12,120182.0,114.1548,114.2499,114.1073,114.1738,120182.0
2019-11-22 14:00:00,120.12,120.27,120.09,120.23,214736.0,114.1738,114.3164,114.1453,114.2784,214736.0
2019-11-22 15:00:00,120.23,120.35,120.17,120.33,589736.0,114.2784,114.3924,114.2213,114.3734,589736.0
2019-11-25 09:30:00,120.86,121.17,120.77,121.16,298912.0,114.8772,115.1718,114.7916,115.1623,298912.0
2019-11-25 10:00:00,121.17,121.39,121.15,121.23,492668.0,115.1718,115.381,115.1528,115.2289,492668.0
2019-11-25 11:00:00,121.23,121.26,121.08,121.12,175859.0,115.2289,115.2574,115.0863,115.1243,175859.0
2019-11-25 12:00:00,121.13,121.29,121.12,121.29,179056.0,115.1338,115.2859,115.1243,115.2859,179056.0
2019-11-25 13:00:00,121.29,121.34,121.16,121.25,1074431.0,115.2859,115.3334,115.1623,115.2479,1074431.0
2019-11-25 14:00:00,121.26,121.3,121.18,121.23,229986.0,115.2574,115.2954,115.1813,115.2289,229986.0
2019-11-25 15:00:00,121.24,121.38,121.22,121.36,675366.0,115.2384,115.3714,115.2194,115.3524,675366.0
2019-11-26 09:30:00,121.33,121.77,121.23,121.73,280891.0,115.3239,115.7421,115.2289,115.7041,280891.0
2019-11-26 10:00:00,121.74,122.02,121.71,122.01,473421.0,115.7136,115.9798,115.6851,115.9703,473421.0
2019-11-26 11:00:00,122.0,122.11,121.93,122.06,406626.0,115.9608,116.0653,115.8942,116.0178,406626.0
2019-11-26 12:00:00,122.06,122.21,121.99,122.17,174758.0,116.0178,116.1604,115.9513,116.1223,174758.0
2019-11-26 13:00:00,122.17,122.2,122.1,122.11,190443.0,116.1223,116.1509,116.0558,116.0653,190443.0
2019-11-26 14:00:00,122.12,122.16,122.06,122.14,269723.0,116.0748,116.1128,116.0178,116.0938,269723.0
2019-11-26 15:00:00,122.14,122.28,121.94,122.24,1210396.0,116.0938,116.2269,115.9037,116.1889,1210396.0
2019-11-27 09:30:00,122.58,122.82,122.43,122.79,400178.0,116.512,116.7402,116.3695,116.7116,400178.0
2019-11-27 10:00:00,122.79,123.08,122.71,123.06,514202.0,116.7116,116.9873,116.6356,116.9683,514202.0
2019-11-27 11:00:00,123.06,123.24,122.99,123.2,304683.0,116.9683,117.1394,116.9017,117.1014,304683.0
2019-11-27 12:00:00,123.19,123.21,123.06,123.15,788865.0,117.0918,117.1109,116.9683,117.0538,788865.0
2019-11-27 13:00:00,123.14,123.27,123.12,123.22,337975.0,117.0443,117.1679,117.0253,117.1204,337975.0
2019-11-27 14:00:00,123.23,123.27,123.17,123.22,214143.0,117.1299,117.1679,117.0728,117.1204,214143.0
2019-11-27 15:00:00,123.23,123.3,123.17,123.25,1041516.0,117.1299,117.1964,117.0728,117.1489,1041516.0
2019-11-29 09:30:00,123.33,123.39,122.86,123.11,194697.0,117.2249,117.2819,116.7782,117.0158,194697.0
2019-11-29 10:00:00,123.1,123.19,122.94,122.95,197810.0,117.0063,117.0918,116.8542,116.8637,197810.0
2019-11-29 11:00:00,122.95,122.96,122.53,122.7,261022.0,116.8637,116.8732,116.4645,116.6261,261022.0
2019-11-29 12:00:00,122.7,122.74,122.32,122.44,767067.0,116.6261,116.6641,116.2649,116.379,767067.0
2019-12-02 09:30:00,122.64,122.67,121.89,122.04,327826.0,116.5691,116.5976,115.8562,115.9988,327826.0
2019-12-02 10:00:00,122.03,122.03,121.21,121.29,658392.0,115.9893,115.9893,115.2099,115.2859,658392.0
2019-12-02 11:00:00,121.28,121.46,121.18,121.43,362504.0,115.2764,115.4475,115.1813,115.419,362504.0
2019-12-02 12:00:00,121.43,121.54,121.25,121.3,255594.0,115.419,115.5235,115.2479,115.2954,255594.0
2019-12-02 13:00:00,121.29,121.58,121.29,121.54,312403.0,115.2859,115.5615,115.2859,115.5235,312403.0
2019-12-02 14:00:00,121.54,121.71,121.52,121.69,223575.0,115.5235,115.6851,115.5045,115.6661,223575.0
2019-12-02 15:00:00,121.69,121.69,121.45,121.5,866253.0,115.6661,115.6661,115.438,115.4855,866253.0
2019-12-03 09:30:00,120.33,120.43,119.59,119.92,751492.0,114.3734,114.4685,113.6701,113.9837,751492.0
2019-12-03 10:00:00,119.92,119.98,119.58,119.64,835187.0,113.9837,114.0408,113.6606,113.7176,835187.0
2019-12-03 11:00:00,119.64,119.79,119.55,119.7,520792.0,113.7176,113.8602,113.632,113.7746,520792.0
2019-12-03 12:00:00,119.7,119.87,119.63,119.8,239584.0,113.7746,113.9362,113.7081,113.8697,239584.0
2019-12-03 13:00:00,119.8,120.06,119.8,119.94,182118.0,113.8697,114.1168,113.8697,114.0027,182118.0
2019-12-03 14:00:00,119.94,120.03,119.84,120.0,370229.0,114.0027,114.0883,113.9077,114.0598,370229.0
2019-12-03 15:00:00,120.0,120.3,119.93,120.22,1043422.0,114.0598,114.3449,113.9932,114.2689,1043422.0
2019-12-04 09:30:00,120.69,121.21,120.63,121.14,333815.0,114.7156,115.2099,114.6586,115.1433,333815.0
2019-12-04 10:00:00,121.15,121.32,121.01,121.06,393220.0,115.1528,115.3144,115.0198,115.0673,393220.0
2019-12-04 11:00:00,121.06,121.13,120.91,120.92,446254.0,115.0673,115.1338,114.9247,114.9342,446254.0
2019-12-04 12:00:00,120.91,120.99,120.8,120.99,276460.0,114.9247,115.0008,114.8202,115.0008,276460.0
2019-12-04 13:00:00,120.99,121.03,120.82,120.91,163327.0,115.0008,115.0388,114.8392,114.9247,163327.0
2019-12-04 14:00:00,120.91,121.09,120.9,121.08,200248.0,114.9247,115.0958,114.9152,115.0863,200248.0
2019-12-04 15:00:00,121.07,121.07,120.86,120.89,611716.0,115.0768,115.0768,114.8772,114.9057,611716.0
2019-12-05 09:30:00,121.34,121.34,120.81,120.9,218048.0,115.3334,115.3334,114.8297,114.9152,218048.0
2019-12-05 10:00:00,120.88,120.93,120.6,120.78,335026.0,114.8962,114.9437,114.6301,114.8011,335026.0
2019-12-05 11:00:00,120.77,120.84,120.53,120.53,218413.0,114.7916,114.8582,114.5635,114.5635,218413.0
2019-12-05 12:00:00,120.52,120.62,120.51,120.62,116052.0,114.554,114.6491,114.5445,114.6491,116052.0
2019-12-05 13:00:00,120.61,120.78,120.56,120.68,144654.0,114.6396,114.8011,114.592,114.7061,144654.0
2019-12-05 14:00:00,120.67,120.91,120.65,120.76,428557.0,114.6966,114.9247,114.6776,114.7821,428557.0
2019-12-05 15:00:00,120.77,120.93,120.73,120.78,449516.0,114.7916,114.9437,114.7536,114.8011,449516.0
2019-12-06 09:30:00,121.66,121.94,121.65,121.87,389638.0,115.6376,115.9037,115.6281,115.8372,389638.0
2019-12-06 10:00:00,121.87,122.04,121.76,121.91,444623.0,115.8372,115.9988,115.7326,115.8752,444623.0
2019-12-06 11:00:00,121.91,121.95,121.79,121.83,215177.0,115.8752,115.9132,115.7612,115.7992,215177.0
2019-12-06 12:00:00,121.83,122.01,121.78,121.91,254426.0,115.7992,115.9703,115.7516,115.8752,254426.0
2019-12-06 13:00:00,121.91,121.96,121.76,121.79,127519.0,115.8752,115.9227,115.7326,115.7612,127519.0
2019-12-06 14:00:00,121.8,121.83,121.71,121.77,103630.0,115.7707,115.7992,115.6851,115.7421,103630.0
2019-12-06 15:00:00,121.77,121.89,121.73,121.76,581119.0,115.7421,115.8562,115.7041,115.7326,581119.0
2019-12-09 09:30:00,121.65,122.22,121.5,122.14,217614.0,115.6281,116.1699,115.4855,116.0938,217614.0
2019-12-09 10:00:00,122.13,122.25,122.06,122.2,182415.0,116.0843,116.1984,116.0178,116.1509,182415.0
2019-12-09 11:00:00,122.2,122.28,122.07,122.28,174190.0,116.1509,116.2269,116.0273,116.2269,174190.0
2019-12-09 12:00:00,122.29,122.33,122.08,122.14,134523.0,116.2364,116.2744,116.0368,116.0938,134523.0
2019-12-09 13:00:00,122.12,122.15,122.03,122.09,130836.0,116.0748,116.1033,115.9893,116.0463,130836.0
2019-12-09 14:00:00,122.1,122.11,121.91,122.05,318051.0,116.0558,116.0653,115.8752,116.0083,318051.0
2019-12-09 15:00:00,122.04,122.13,121.88,121.88,400190.0,115.9988,116.0843,115.8467,115.8467,400190.0
2019-12-10 09:30:00,121.93,121.99,121.65,121.98,252580.0,115.8942,115.9513,115.6281,115.9417,252580.0
2019-12-10 10:00:00,122.0,122.16,121.88,122.06,232144.0,115.9608,116.1128,115.8467,116.0178,232144.0
2019-12-10 11:00:00,122.07,122.15,121.83,121.91,242172.0,116.0273,116.1033,115.7992,115.8752,242172.0
2019-12-10 12:00:00,121.9,121.95,121.72,121.81,159133.0,115.8657,115.9132,115.6946,115.7802,159133.0
2019-12-10 13:00:00,121.81,121.98,121.78,121.81,372171.0,115.7802,115.9417,115.7516,115.7802,372171.0
2019-12-10 14:00:00,121.82,121.91,121.73,121.8,100839.0,115.7897,115.8752,115.7041,115.7707,100839.0
2019-12-10 15:00:00,121.81,121.87,121.51,121.68,567665.0,115.7802,115.8372,115.495,115.6566,567665.0
2019-12-11 09:30:00,121.59,121.8,121.36,121.79,183921.0,115.5711,115.7707,115.3524,115.7612,183921.0
2019-12-11 10:00:00,121.81,121.84,121.46,121.54,284196.0,115.7802,115.8087,115.4475,115.5235,284196.0
2019-12-11 11:00:00,121.53,121.68,121.43,121.56,151113.0,115.514,115.6566,115.419,115.5425,151113.0
2019-12-11 12:00:00,121.55,121.64,121.53,121.57,132898.0,115.533,115.6186,115.514,115.552,132898.0
2019-12-11 13:00:00,121.58,121.78,121.56,121.78,150679.0,115.5615,115.7516,115.5425,115.7516,150679.0
2019-12-11 14:00:00,121.76,122.03,121.72,122.02,168865.0,115.7326,115.9893,115.6946,115.9798,168865.0
2019-12-11 15:00:00,122.02,122.06,121.84,121.98,374540.0,115.9798,116.0178,115.8087,115.9417,374540.0
2019-12-12 09:30:00,122.21,122.96,122.06,122.96,632070.0,116.1604,116.8732,116.0178,116.8732,632070.0
2019-12-12 10:00:00,122.97,123.36,122.9,123.09,882710.0,116.8827,117.2534,116.8162,116.9968,882710.0
2019-12-12 11:00:00,123.09,123.12,122.49,122.64,496362.0,116.9968,117.0253,116.4265,116.5691,496362.0
2019-12-12 12:00:00,122.62,122.76,122.39,122.66,227872.0,116.5501,116.6831,116.3315,116.5881,227872.0
2019-12-12 13:00:00,122.67,122.84,122.65,122.78,203520.0,116.5976,116.7592,116.5786,116.7021,203520.0
2019-12-12 14:00:00,122.79,123.28,122.68,123.04,688952.0,116.7116,117.1774,116.6071,116.9493,688952.0
2019-12-12 15:00:00,123.06,123.27,122.98,123.07,802381.0,116.9683,117.1679,116.8922,116.9778,802381.0
2019-12-13 09:30:00,123.03,123.07,122.59,122.82,182292.0,116.9398,116.9778,116.5216,116.7402,182292.0
2019-12-13 10:00:00,122.83,123.38,122.69,122.76,1458977.0,116.7497,117.2724,116.6166,116.6831,1458977.0
2019-12-13 11:00:00,122.78,122.96,122.54,122.96,364941.0,116.7021,116.8732,116.474,116.8732,364941.0
2019-12-13 12:00:00,122.95,123.14,122.94,123.13,140071.0,116.8637,117.0443,116.8542,117.0348,140071.0
2019-12-13 13:00:00,123.13,123.21,123.07,123.2,186302.0,117.0348,117.1109,116.9778,117.1014,186302.0
2019-12-13 14:00:00,123.2,123.32,123.14,123.28,275176.0,117.1014,117.2154,117.0443,117.1774,275176.0
2019-12-13 15:00:00,123.28,123.3,123.13,123.18,617436.0,117.1774,117.1964,117.0348,117.0823,617436.0
2019-12-16 09:30:00,123.81,123.87,123.51,123.56,328024.0,117.6812,117.7382,117.396,117.4435,328024.0
2019-12-16 10:00:00,123.57,123.79,123.51,123.73,398032.0,117.453,117.6621,117.396,117.6051,398032.0
2019-12-16 11:00:00,123.73,123.83,123.68,123.8,328313.0,117.6051,117.7002,117.5576,117.6717,328313.0
2019-12-16 12:00:00,123.8,123.98,123.8,123.96,494808.0,117.6717,117.8427,117.6717,117.8237,494808.0
2019-12-16 13:00:00,123.96,124.0,123.9,123.9,307676.0,117.8237,117.8618,117.7667,117.7667,307676.0
2019-12-16 14:00:00,123.91,123.94,123.71,123.72,370161.0,117.7762,117.8047,117.5861,117.5956,370161.0
2019-12-16 15:00:00,123.72,123.86,123.66,123.69,1070763.0,117.5956,117.7287,117.5386,117.5671,1070763.0
2019-12-17 09:30:00,123.93,124.34,123.87,124.17,366197.0,117.7952,118.1849,117.7382,118.0233,366197.0
2019-12-17 10:00:00,124.18,124.42,124.14,124.28,501099.0,118.0328,118.261,117.9948,118.1279,501099.0
2019-12-17 11:00:00,124.27,124.39,124.2,124.34,306413.0,118.1184,118.2324,118.0519,118.1849,306413.0
2019-12-17 12:00:00,124.34,124.4,124.26,124.38,252190.0,118.1849,118.242,118.1089,118.2229,252190.0
2019-12-17 13:00:00,124.38,124.38,124.19,124.32,171296.0,118.2229,118.2229,118.0423,118.1659,171296.0
2019-12-17 14:00:00,124.32,124.35,124.23,124.33,214723.0,118.1659,118.1944,118.0804,118.1754,214723.0
2019-12-17 15:00:00,124.32,124.36,124.22,124.28,1112856.0,118.1659,118.2039,118.0709,118.1279,1112856.0
2019-12-18 09:30:00,124.62,124.71,124.25,124.26,323892.0,118.4511,118.5366,118.0994,118.1089,323892.0
2019-12-18 10:00:00,124.24,124.39,124.15,124.35,411076.0,118.0899,118.2324,118.0043,118.1944,411076.0
2019-12-18 11:00:00,124.35,124.54,124.33,124.38,168177.0,118.1944,118.375,118.1754,118.2229,168177.0
2019-12-18 12:00:00,124.4,124.45,124.32,124.37,386565.0,118.242,118.2895,118.1659,118.2134,386565.0
2019-12-18 13:00:00,124.37,124.43,124.28,124.4,245678.0,118.2134,118.2705,118.1279,118.242,245678.0
2019-12-18 14:00:00,124.4,124.57,124.35,124.57,201870.0,118.242,118.4035,118.1944,118.4035,201870.0
2019-12-18 15:00:00,124.57,124.59,124.35,124.36,574380.0,118.4035,118.4225,118.1944,118.2039,574380.0
2019-12-19 09:30:00,124.29,124.34,124.11,124.25,186459.0,118.1374,118.1849,117.9663,118.0994,186459.0
2019-12-19 10:00:00,124.25,124.52,124.24,124.46,348584.0,118.0994,118.356,118.0899,118.299,348584.0
2019-12-19 11:00:00,124.47,124.63,124.45,124.57,213366.0,118.3085,118.4606,118.2895,118.4035,213366.0
2019-12-19 12:00:00,124.57,124.63,124.54,124.6,182994.0,118.4035,118.4606,118.375,118.4321,182994.0
2019-12-19 13:00:00,124.61,124.83,124.58,124.82,665329.0,118.4416,118.6507,118.413,118.6412,665329.0
2019-12-19 14:00:00,124.82,124.87,124.77,124.79,673733.0,118.6412,118.6887,118.5936,118.6126,673733.0
2019-12-19 15:00:00,124.8,124.81,124.56,124.77,674028.0,118.6222,118.6317,118.394,118.5936,674028.0
2019-12-20 09:30:00,124.83,124.83,124.4,124.49,303737.0,119.0412,119.0412,118.6312,118.717,303737.0
2019-12-20 10:00:00,124.5,124.7,124.45,124.63,292592.0,118.7265,118.9173,118.6789,118.8505,292592.0
2019-12-20 11:00:00,124.62,124.71,124.6,124.62,117102.0,118.841,118.9268,118.8219,118.841,117102.0
2019-12-20 12:00:00,124.63,124.72,124.58,124.67,89321.0,118.8505,118.9363,118.8028,118.8887,89321.0
2019-12-20 13:00:00,124.67,124.75,124.65,124.75,108984.0,118.8887,118.965,118.8696,118.965,108984.0
2019-12-20 14:00:00,124.75,124.81,124.67,124.8,196552.0,118.965,119.0222,118.8887,119.0126,196552.0
2019-12-20 15:00:00,124.79,124.81,124.51,124.55,1024050.0,119.0031,119.0222,118.7361,118.7742,1024050.0
2019-12-23 09:30:00,124.82,124.84,124.39,124.47,241292.0,119.0317,119.0508,118.6217,118.6979,241292.0
2019-12-23 10:00:00,124.48,124.56,124.27,124.36,228952.0,118.7075,118.7838,118.5072,118.593,228952.0
2019-12-23 11:00:00,124.36,124.57,124.36,124.5,174217.0,118.593,118.7933,118.593,118.7265,174217.0
2019-12-23 12:00:00,124.5,124.56,124.45,124.52,169395.0,118.7265,118.7838,118.6789,118.7456,169395.0
2019-12-23 13:00:00,124.53,124.6,124.43,124.45,265912.0,118.7552,118.8219,118.6598,118.6789,265912.0
2019-12-23 14:00:00,124.45,124.48,124.39,124.45,223778.0,118.6789,118.7075,118.6217,118.6789,223778.0
2019-12-23 15:00:00,124.46,124.48,124.27,124.33,934911.0,118.6884,118.7075,118.5072,118.5644,934911.0
2019-12-24 09:30:00,124.43,124.56,124.26,124.51,365381.0,118.6598,118.7838,118.4977,118.7361,365381.0
2019-12-24 10:00:00,124.5,124.69,124.49,124.57,545519.0,118.7265,118.9077,118.717,118.7933,545519.0
2019-12-24 11:00:00,124.58,124.61,124.5,124.53,317569.0,118.8028,118.8314,118.7265,118.7552,317569.0
2019-12-24 12:00:00,124.53,124.59,124.5,124.54,300535.0,118.7552,118.8124,118.7265,118.7647,300535.0
2019-12-26 09:30:00,124.91,125.08,124.77,124.98,180553.0,119.1175,119.2797,118.984,119.1843,180553.0
2019-12-26 10:00:00,124.99,125.09,124.98,125.05,121618.0,119.1938,119.2892,119.1843,119.251,121618.0
2019-12-26 11:00:00,125.04,125.43,125.04,125.38,160833.0,119.2415,119.6134,119.2415,119.5657,160833.0
2019-12-26 12:00:00,125.38,125.47,125.24,125.47,223506.0,119.5657,119.6516,119.4322,119.6516,223506.0
2019-12-26 13:00:00,125.48,125.81,125.48,125.79,276133.0,119.6611,119.9758,119.6611,119.9567,276133.0
2019-12-26 14:00:00,125.78,125.87,125.74,125.82,271324.0,119.9472,120.033,119.909,119.9853,271324.0
2019-12-26 15:00:00,125.81,126.05,125.77,126.05,932971.0,119.9758,120.2047,119.9377,120.2047,932971.0
2019-12-27 09:30:00,126.42,126.73,126.22,126.23,409458.0,120.5575,120.8531,120.3668,120.3763,409458.0
2019-12-27 10:00:00,126.22,126.51,126.18,126.48,241594.0,120.3668,120.6433,120.3286,120.6147,241594.0
2019-12-27 11:00:00,126.48,126.59,126.45,126.53,127855.0,120.6147,120.7196,120.5861,120.6624,127855.0
2019-12-27 12:00:00,126.52,126.56,126.35,126.48,106637.0,120.6529,120.691,120.4908,120.6147,106637.0
2019-12-27 13:00:00,126.48,126.49,126.15,126.21,134776.0,120.6147,120.6243,120.3,120.3573,134776.0
2019-12-27 14:00:00,126.2,126.4,126.17,126.36,120775.0,120.3477,120.5384,120.3191,120.5003,120775.0
2019-12-27 15:00:00,126.37,126.38,125.89,126.07,728377.0,120.5098,120.5194,120.0521,120.2237,728377.0
2019-12-30 09:30:00,126.16,126.3,125.18,125.25,449233.0,120.3096,120.4431,119.375,119.4418,449233.0
2019-12-30 10:00:00,125.25,125.39,124.97,125.26,636921.0,119.4418,119.5753,119.1748,119.4513,636921.0
2019-12-30 11:00:00,125.26,125.38,125.09,125.32,227791.0,119.4513,119.5657,119.2892,119.5085,227791.0
2019-12-30 12:00:00,125.34,125.73,125.34,125.66,161975.0,119.5276,119.8995,119.5276,119.8328,161975.0
2019-12-30 13:00:00,125.66,125.7,125.44,125.57,256218.0,119.8328,119.8709,119.623,119.7469,256218.0
2019-12-30 14:00:00,125.57,125.57,125.25,125.29,200238.0,119.7469,119.7469,119.4418,119.4799,200238.0
2019-12-30 15:00:00,125.3,125.38,125.09,125.25,994928.0,119.4895,119.5657,119.2892,119.4418,994928.0
2019-12-31 09:30:00,125.03,125.48,124.85,125.4,208217.0,119.232,119.6611,119.0603,119.5848,208217.0
2019-12-31 10:00:00,125.42,125.44,124.95,124.95,219816.0,119.6039,119.623,119.1557,119.1557,219816.0
2019-12-31 11:00:00,124.95,125.18,124.94,125.07,145308.0,119.1557,119.375,119.1461,119.2701,145308.0
2019-12-31 12:00:00,125.06,125.09,124.98,125.0,140201.0,119.2606,119.2892,119.1843,119.2034,140201.0
2019-12-31 13:00:00,124.99,125.08,124.95,125.08,86509.0,119.1938,119.2797,119.1557,119.2797,86509.0
2019-12-31 14:00:00,125.08,125.2,125.03,125.16,103675.0,119.2797,119.3941,119.232,119.3559,103675.0
2019-12-31 15:00:00,125.15,125.48,125.14,125.42,594407.0,119.3464,119.6611,119.3369,119.6039,594407.0
2020-01-02 09:30:00,126.21,126.38,126.02,126.16,465012.0,120.3573,120.5194,120.1761,120.3096,465012.0
2020-01-02 10:00:00,126.17,126.17,125.72,125.97,351785.0,120.3191,120.3191,119.89,120.1284,351785.0
2020-01-02 11:00:00,125.97,126.04,125.77,126.0,243809.0,120.1284,120.1951,119.9377,120.157,243809.0
2020-01-02 12:00:00,126.01,126.11,125.94,126.1,242620.0,120.1665,120.2619,120.0998,120.2524,242620.0
2020-01-02 13:00:00,126.1,126.1,125.93,126.07,152199.0,120.2524,120.2524,120.0902,120.2237,152199.0
2020-01-02 14:00:00,126.08,126.41,126.07,126.35,267285.0,120.2333,120.548,120.2237,120.4908,267285.0
2020-01-02 15:00:00,126.35,126.9,126.32,126.9,2275197.0,120.4908,121.0153,120.4622,121.0153,2275197.0
2020-01-03 09:30:00,125.3,125.84,125.22,125.59,484635.0,119.4895,120.0044,119.4132,119.766,484635.0
2020-01-03 10:00:00,125.57,125.88,125.36,125.57,383043.0,119.7469,120.0426,119.5467,119.7469,383043.0
2020-01-03 11:00:00,125.57,125.92,125.47,125.86,273654.0,119.7469,120.0807,119.6516,120.0235,273654.0
2020-01-03 12:00:00,125.86,126.2,125.86,126.1,142839.0,120.0235,120.3477,120.0235,120.2524,142839.0
2020-01-03 13:00:00,126.1,126.1,125.51,125.79,326959.0,120.2524,120.2524,119.6897,119.9567,326959.0
2020-01-03 14:00:00,125.79,125.87,125.62,125.87,182626.0,119.9567,120.033,119.7946,120.033,182626.0
2020-01-03 15:00:00,125.87,125.97,125.62,125.82,1268697.0,120.033,120.1284,119.7946,119.9853,1268697.0
2020-01-06 09:30:00,124.91,125.38,124.75,125.27,364643.0,119.1175,119.5657,118.965,119.4608,364643.0
2020-01-06 10:00:00,125.28,125.76,125.21,125.68,728481.0,119.4704,119.9281,119.4036,119.8518,728481.0
2020-01-06 11:00:00,125.68,125.91,125.61,125.85,299302.0,119.8518,120.0712,119.7851,120.0139,299302.0
2020-01-06 12:00:00,125.84,125.86,125.62,125.69,197522.0,120.0044,120.0235,119.7946,119.8614,197522.0
2020-01-06 13:00:00,125.69,125.87,125.67,125.77,320713.0,119.8614,120.033,119.8423,119.9377,320713.0
2020-01-06 14:00:00,125.78,125.88,125.72,125.79,316018.0,119.9472,120.0426,119.89,119.9567,316018.0
2020-01-06 15:00:00,125.79,126.21,125.79,126.18,1883404.0,119.9567,120.3573,119.9567,120.3286,1883404.0
2020-01-07 09:30:00,126.1,126.27,125.88,126.05,781082.0,120.2524,120.4145,120.0426,120.2047,781082.0
2020-01-07 10:00:00,126.06,126.17,125.79,125.88,529026.0,120.2142,120.3191,119.9567,120.0426,529026.0
2020-01-07 11:00:00,125.88,126.03,125.6,125.61,171041.0,120.0426,120.1856,119.7755,119.7851,171041.0
2020-01-07 12:00:00,125.62,125.62,125.45,125.58,151431.0,119.7946,119.7946,119.6325,119.7565,151431.0
2020-01-07 13:00:00,125.59,125.89,125.59,125.88,140360.0,119.766,120.0521,119.766,120.0426,140360.0
2020-01-07 14:00:00,125.88,125.97,125.7,125.96,319167.0,120.0426,120.1284,119.8709,120.1188,319167.0
2020-01-07 15:00:00,125.97,126.12,125.85,125.99,1675322.0,120.1284,120.2714,120.0139,120.1475,1675322.0
2020-01-08 09:30:00,125.87,126.55,125.75,126.46,270511.0,120.033,120.6815,119.9186,120.5957,270511.0
2020-01-08 10:00:00,126.48,126.55,125.92,126.03,511334.0,120.6147,120.6815,120.0807,120.1856,511334.0
2020-01-08 11:00:00,126.04,127.05,125.96,126.79,666389.0,120.1951,121.1583,120.1188,120.9104,666389.0
2020-01-08 12:00:00,126.8,126.88,126.65,126.78,323058.0,120.9199,120.9962,120.7768,120.9008,323058.0
2020-01-08 13:00:00,126.78,126.84,126.64,126.67,234430.0,120.9008,120.958,120.7673,120.7959,234430.0
2020-01-08 14:00:00,126.68,126.84,126.62,126.82,205531.0,120.8055,120.958,120.7482,120.939,205531.0
2020-01-08 15:00:00,126.82,127.01,126.27,126.3,1838334.0,120.939,121.1202,120.4145,120.4431,1838334.0
2020-01-09 09:30:00,127.03,127.34,126.89,127.23,450447.0,121.1392,121.4348,121.0057,121.33,450447.0
2020-01-09 10:00:00,127.25,127.49,127.12,127.33,396770.0,121.349,121.5779,121.2251,121.4253,396770.0
2020-01-09 11:00:00,127.33,127.36,127.14,127.26,391354.0,121.4253,121.4539,121.2441,121.3586,391354.0
2020-01-09 12:00:00,127.26,127.28,126.71,126.99,294550.0,121.3586,121.3776,120.8341,121.1011,294550.0
2020-01-09 13:00:00,127.0,127.06,126.83,127.01,268172.0,121.1106,121.1678,120.9485,121.1202,268172.0
2020-01-09 14:00:00,127.0,127.12,126.97,127.05,275019.0,121.1106,121.2251,121.082,121.1583,275019.0
2020-01-09 15:00:00,127.04,127.09,126.93,127.03,1170364.0,121.1488,121.1964,121.0439,121.1392,1170364.0
2020-01-10 09:30:00,127.17,127.19,126.63,126.89,392937.0,121.2727,121.2918,120.7578,121.0057,392937.0
2020-01-10 10:00:00,126.88,127.05,126.73,126.98,260441.0,120.9962,121.1583,120.8531,121.0915,260441.0
2020-01-10 11:00:00,126.99,127.05,126.71,126.72,348905.0,121.1011,121.1583,120.8341,120.8436,348905.0
2020-01-10 12:00:00,126.73,126.76,126.41,126.67,797481.0,120.8531,120.8817,120.548,120.7959,797481.0
2020-01-10 13:00:00,126.67,126.83,126.66,126.8,221310.0,120.7959,120.9485,120.7864,120.9199,221310.0
2020-01-10 14:00:00,126.8,126.82,126.51,126.6,220791.0,120.9199,120.939,120.6433,120.7292,220791.0
2020-01-10 15:00:00,126.59,126.6,126.21,126.36,1128100.0,120.7196,120.7292,120.3573,120.5003,1128100.0
2020-01-13 09:30:00,126.6,126.85,126.26,126.41,273105.0,120.7292,120.9676,120.4049,120.548,273105.0
2020-01-13 10:00:00,126.43,126.51,126.24,126.5,194253.0,120.567,120.6433,120.3859,120.6338,194253.0
2020-01-13 11:00:00,126.5,126.77,126.46,126.77,351256.0,120.6338,120.8913,120.5957,120.8913,351256.0
2020-01-13 12:00:00,126.79,126.94,126.76,126.77,250998.0,120.9104,121.0534,120.8817,120.8913,250998.0
2020-01-13 13:00:00,126.77,126.81,126.65,126.77,237458.0,120.8913,120.9294,120.7768,120.8913,237458.0
2020-01-13 14:00:00,126.77,126.88,126.71,126.81,276659.0,120.8913,120.9962,120.8341,120.9294,276659.0
2020-01-13 15:00:00,126.81,126.82,126.67,126.76,905987.0,120.9294,120.939,120.7959,120.8817,905987.0
2020-01-14 09:30:00,126.54,126.71,126.34,126.47,322946.0,120.6719,120.8341,120.4812,120.6052,322946.0
2020-01-14 10:00:00,126.46,126.75,126.41,126.64,256545.0,120.5957,120.8722,120.548,120.7673,256545.0
2020-01-14 11:00:00,126.64,126.88,126.6,126.86,195427.0,120.7673,120.9962,120.7292,120.9771,195427.0
2020-01-14 12:00:00,126.86,127.05,126.86,126.97,218578.0,120.9771,121.1583,120.9771,121.082,218578.0
2020-01-14 13:00:00,126.98,127.11,126.64,126.69,737767.0,121.0915,121.2155,120.7673,120.815,737767.0
2020-01-14 14:00:00,126.71,126.84,126.38,126.68,1059037.0,120.8341,120.958,120.5194,120.8055,1059037.0
2020-01-14 15:00:00,126.68,126.74,126.47,126.71,1173142.0,120.8055,120.8627,120.6052,120.8341,1173142.0
2020-01-15 09:30:00,126.35,126.82,126.27,126.77,231825.0,120.4908,120.939,120.4145,120.8913,231825.0
2020-01-15 10:00:00,126.77,126.85,126.66,126.77,203174.0,120.8913,120.9676,120.7864,120.8913,203174.0
2020-01-15 11:00:00,126.78,126.78,126.44,126.58,458708.0,120.9008,120.9008,120.5766,120.7101,458708.0
2020-01-15 12:00:00,126.57,126.62,126.43,126.47,148415.0,120.7006,120.7482,120.567,120.6052,148415.0
2020-01-15 13:00:00,126.46,126.51,126.31,126.38,417947.0,120.5957,120.6433,120.4526,120.5194,417947.0
2020-01-15 14:00:00,126.39,126.63,126.37,126.47,245742.0,120.5289,120.7578,120.5098,120.6052,245742.0
2020-01-15 15:00:00,126.46,126.47,126.1,126.42,1214600.0,120.5957,120.6052,120.2524,120.5575,1214600.0
2020-01-16 09:30:00,127.14,127.35,127.03,127.21,334490.0,121.2441,121.4444,121.1392,121.3109,334490.0
2020-01-16 10:00:00,127.21,127.34,127.1,127.19,569270.0,121.3109,121.4348,121.206,121.2918,569270.0
2020-01-16 11:00:00,127.19,127.31,127.06,127.2,326904.0,121.2918,121.4062,121.1678,121.3013,326904.0
2020-01-16 12:00:00,127.2,127.28,127.1,127.25,501471.0,121.3013,121.3776,121.206,121.349,501471.0
2020-01-16 13:00:00,127.25,127.34,127.21,127.33,335745.0,121.349,121.4348,121.3109,121.4253,335745.0
2020-01-16 14:00:00,127.33,127.34,127.16,127.18,291495.0,121.4253,121.4348,121.2632,121.2823,291495.0
2020-01-16 15:00:00,127.17,127.56,127.15,127.55,1119241.0,121.2727,121.6446,121.2537,121.6351,1119241.0
2020-01-17 09:30:00,127.88,128.04,127.73,128.02,351083.0,121.9498,122.1024,121.8068,122.0833,351083.0
2020-01-17 10:00:00,128.01,128.17,127.92,127.99,436898.0,122.0738,122.2264,121.988,122.0547,436898.0
2020-01-17 11:00:00,128.0,128.07,127.73,127.87,349575.0,122.0642,122.131,121.8068,121.9403,349575.0
2020-01-17 12:00:00,127.87,128.02,127.83,127.91,230843.0,121.9403,122.0833,121.9021,121.9784,230843.0
2020-01-17 13:00:00,127.92,128.03,127.91,127.97,182843.0,121.988,122.0929,121.9784,122.0356,182843.0
2020-01-17 14:00:00,127.97,128.02,127.86,127.95,455935.0,122.0356,122.0833,121.9307,122.0166,455935.0
2020-01-17 15:00:00,127.96,128.01,127.76,127.99,1124717.0,122.0261,122.0738,121.8354,122.0547,1124717.0
2020-01-21 09:30:00,127.34,127.63,127.23,127.58,483040.0,121.4348,121.7114,121.33,121.6637,483040.0
2020-01-21 10:00:00,127.57,127.57,127.27,127.4,319081.0,121.6542,121.6542,121.3681,121.4921,319081.0
2020-01-21 11:00:00,127.39,127.79,127.38,127.75,294530.0,121.4825,121.864,121.473,121.8258,294530.0
2020-01-21 12:00:00,127.75,127.79,127.65,127.71,164412.0,121.8258,121.864,121.7305,121.7877,164412.0
2020-01-21 13:00:00,127.72,127.77,126.96,126.97,647460.0,121.7972,121.8449,121.0725,121.082,647460.0
2020-01-21 14:00:00,126.96,127.27,126.92,127.26,480093.0,121.0725,121.3681,121.0343,121.3586,480093.0
2020-01-21 15:00:00,127.26,127.68,127.26,127.64,885418.0,121.3586,121.7591,121.3586,121.7209,885418.0
2020-01-22 09:30:00,128.07,128.51,127.95,128.47,389509.0,122.131,122.5506,122.0166,122.5124,389509.0
2020-01-22 10:00:00,128.45,128.53,128.23,128.24,429313.0,122.4934,122.5697,122.2836,122.2931,429313.0
2020-01-22 11:00:00,128.24,128.26,128.01,128.14,238721.0,122.2931,122.3122,122.0738,122.1978,238721.0
2020-01-22 12:00:00,128.14,128.23,127.94,128.21,254998.0,122.1978,122.2836,122.007,122.2645,254998.0
2020-01-22 13:00:00,128.2,128.28,128.03,128.04,222400.0,122.255,122.3313,122.0929,122.1024,222400.0
2020-01-22 14:00:00,128.03,128.15,127.86,127.87,237223.0,122.0929,122.2073,121.9307,121.9403,237223.0
2020-01-22 15:00:00,127.86,127.86,127.43,127.53,1344759.0,121.9307,121.9307,121.5207,121.616,1344759.0
2020-01-23 09:30:00,126.89,127.13,126.24,126.99,715090.0,121.0057,121.2346,120.3859,121.1011,715090.0
2020-01-23 10:00:00,126.99,127.46,126.95,127.09,550079.0,121.1011,121.5493,121.0629,121.1964,550079.0
2020-01-23 11:00:00,127.09,127.11,126.9,127.03,344007.0,121.1964,121.2155,121.0153,121.1392,344007.0
2020-01-23 12:00:00,127.02,127.2,126.95,127.11,283860.0,121.1297,121.3013,121.0629,121.2155,283860.0
2020-01-23 13:00:00,127.11,127.56,127.06,127.56,307528.0,121.2155,121.6446,121.1678,121.6446,307528.0
2020-01-23 14:00:00,127.56,127.84,127.56,127.84,311069.0,121.6446,121.9117,121.6446,121.9117,311069.0
2020-01-23 15:00:00,127.84,127.89,127.7,127.73,1104390.0,121.9117,121.9593,121.7782,121.8068,1104390.0
2020-01-24 09:30:00,127.98,128.05,127.41,127.65,390469.0,122.0452,122.1119,121.5016,121.7305,390469.0
2020-01-24 10:00:00,127.66,127.68,127.01,127.05,392121.0,121.74,121.7591,121.1202,121.1583,392121.0
2020-01-24 11:00:00,127.05,127.15,126.4,126.45,598546.0,121.1583,121.2537,120.5384,120.5861,598546.0
2020-01-24 12:00:00,126.42,126.42,125.92,126.26,778282.0,120.5575,120.5575,120.0807,120.4049,778282.0
2020-01-24 13:00:00,126.26,126.26,125.67,125.8,505213.0,120.4049,120.4049,119.8423,119.9663,505213.0
2020-01-24 14:00:00,125.8,125.96,125.4,125.96,808623.0,119.9663,120.1188,119.5848,120.1188,808623.0
2020-01-24 15:00:00,125.96,126.2,125.68,125.98,1530116.0,120.1188,120.3477,119.8518,120.1379,1530116.0
2020-01-27 09:30:00,123.23,124.27,122.99,124.18,1191872.0,117.5154,118.5072,117.2866,118.4214,1191872.0
2020-01-27 10:00:00,124.17,124.38,123.79,124.07,921081.0,118.4119,118.6121,118.0495,118.3165,921081.0
2020-01-27 11:00:00,124.06,124.41,123.9,124.39,615781.0,118.307,118.6407,118.1544,118.6217,615781.0
2020-01-27 12:00:00,124.38,124.69,124.3,124.5,344207.0,118.6121,118.9077,118.5358,118.7265,344207.0
2020-01-27 13:00:00,124.48,124.71,124.45,124.54,292486.0,118.7075,118.9268,118.6789,118.7647,292486.0
2020-01-27 14:00:00,124.55,124.7,124.31,124.47,994183.0,118.7742,118.9173,118.5454,118.6979,994183.0
2020-01-27 15:00:00,124.47,124.56,124.08,124.09,2324945.0,118.6979,118.7838,118.326,118.3356,2324945.0
2020-01-28 09:30:00,124.67,124.84,124.19,124.38,621186.0,118.8887,119.0508,118.4309,118.6121,621186.0
2020-01-28 10:00:00,124.38,125.19,124.38,125.13,592442.0,118.6121,119.3846,118.6121,119.3273,592442.0
2020-01-28 11:00:00,125.13,125.43,124.99,125.42,541005.0,119.3273,119.6134,119.1938,119.6039,541005.0
2020-01-28 12:00:00,125.43,125.51,125.32,125.47,299433.0,119.6134,119.6897,119.5085,119.6516,299433.0
2020-01-28 13:00:00,125.47,125.62,125.29,125.59,222901.0,119.6516,119.7946,119.4799,119.766,222901.0
2020-01-28 14:00:00,125.6,125.75,125.53,125.55,397644.0,119.7755,119.9186,119.7088,119.7279,397644.0
2020-01-28 15:00:00,125.55,125.6,125.27,125.29,1838979.0,119.7279,119.7755,119.4608,119.4799,1838979.0
2020-01-29 09:30:00,125.69,126.18,125.47,125.51,238915.0,119.8614,120.3286,119.6516,119.6897,238915.0
2020-01-29 10:00:00,125.51,125.56,125.12,125.54,413482.0,119.6897,119.7374,119.3178,119.7183,413482.0
2020-01-29 11:00:00,125.54,125.73,125.4,125.54,141209.0,119.7183,119.8995,119.5848,119.7183,141209.0
2020-01-29 12:00:00,125.53,125.57,125.33,125.36,119375.0,119.7088,119.7469,119.5181,119.5467,119375.0
2020-01-29 13:00:00,125.36,125.72,125.35,125.65,169385.0,119.5467,119.89,119.5371,119.8232,169385.0
2020-01-29 14:00:00,125.67,125.92,125.54,125.61,297735.0,119.8423,120.0807,119.7183,119.7851,297735.0
2020-01-29 15:00:00,125.61,125.65,125.17,125.2,897790.0,119.7851,119.8232,119.3655,119.3941,897790.0
2020-01-30 09:30:00,124.23,124.91,124.11,124.5,551260.0,118.4691,119.1175,118.3546,118.7265,551260.0
2020-01-30 10:00:00,124.5,124.84,123.99,124.08,529922.0,118.7265,119.0508,118.2402,118.326,529922.0
2020-01-30 11:00:00,124.07,124.77,124.07,124.54,581683.0,118.3165,118.984,118.3165,118.7647,581683.0
2020-01-30 12:00:00,124.54,124.6,124.02,124.14,357433.0,118.7647,118.8219,118.2688,118.3832,357433.0
2020-01-30 13:00:00,124.14,124.28,123.98,124.25,436942.0,118.3832,118.5168,118.2307,118.4881,436942.0
2020-01-30 14:00:00,124.26,124.77,124.18,124.57,736033.0,118.4977,118.984,118.4214,118.7933,736033.0
2020-01-30 15:00:00,124.58,125.13,124.49,125.04,1518768.0,118.8028,119.3273,118.717,119.2415,1518768.0
2020-01-31 09:30:00,127.67,127.73,126.65,127.14,1062201.0,121.7495,121.8068,120.7768,121.2441,1062201.0
2020-01-31 10:00:00,127.11,127.14,126.61,126.66,799073.0,121.2155,121.2441,120.7387,120.7864,799073.0
2020-01-31 11:00:00,126.62,126.79,126.03,126.6,1034602.0,120.7482,120.9104,120.1856,120.7292,1034602.0
2020-01-31 12:00:00,126.6,126.66,125.76,126.01,864038.0,120.7292,120.7864,119.9281,120.1665,864038.0
2020-01-31 13:00:00,126.0,126.19,125.63,125.88,566454.0,120.157,120.3382,119.8041,120.0426,566454.0
2020-01-31 14:00:00,125.89,126.13,125.73,125.82,846902.0,120.0521,120.281,119.8995,119.9853,846902.0
2020-01-31 15:00:00,125.83,125.9,125.06,125.32,2635697.0,119.9949,120.0616,119.2606,119.5085,2635697.0
2020-02-03 09:30:00,126.02,127.4,126.02,127.37,681038.0,120.1761,121.4921,120.1761,121.4635,681038.0
2020-02-03 10:00:00,127.38,127.77,127.21,127.3,881252.0,121.473,121.8449,121.3109,121.3967,881252.0
2020-02-03 11:00:00,127.3,127.5,126.55,126.76,520741.0,121.3967,121.5874,120.6815,120.8817,520741.0
2020-02-03 12:00:00,126.75,127.1,126.62,127.03,329167.0,120.8722,121.206,120.7482,121.1392,329167.0
2020-02-03 13:00:00,127.04,127.05,126.52,126.84,366008.0,121.1488,121.1583,120.6529,120.958,366008.0
2020-02-03 14:00:00,126.83,126.94,126.65,126.75,668380.0,120.9485,121.0534,120.7768,120.8722,668380.0
2020-02-03 15:00:00,126.74,126.9,126.2,126.2,2515619.0,120.8627,121.0153,120.3477,120.3477,2515619.0
2020-02-04 09:30:00,128.06,128.54,127.77,128.46,1049998.0,122.1215,122.5792,121.8449,122.5029,1049998.0
2020-02-04 10:00:00,128.47,128.55,128.2,128.24,613219.0,122.5124,122.5887,122.255,122.2931,613219.0
2020-02-04 11:00:00,128.25,128.31,128.03,128.24,674820.0,122.3027,122.3599,122.0929,122.2931,674820.0
2020-02-04 12:00:00,128.24,128.63,128.22,128.63,471009.0,122.2931,122.665,122.274,122.665,471009.0
2020-02-04 13:00:00,128.63,128.67,128.43,128.64,349470.0,122.665,122.7032,122.4743,122.6746,349470.0
2020-02-04 14:00:00,128.65,128.94,128.53,128.74,747038.0,122.6841,122.9607,122.5697,122.7699,747038.0
2020-02-04 15:00:00,128.73,128.93,128.34,128.41,2835808.0,122.7604,122.9511,122.3885,122.4552,2835808.0
2020-02-05 09:30:00,129.36,129.52,128.83,128.92,709656.0,123.3612,123.5138,122.8558,122.9416,709656.0
2020-02-05 10:00:00,128.9,128.96,128.26,128.59,815702.0,122.9225,122.9797,122.3122,122.6269,815702.0
2020-02-05 11:00:00,128.58,128.95,128.51,128.95,390794.0,122.6173,122.9702,122.5506,122.9702,390794.0
2020-02-05 12:00:00,128.94,129.07,128.87,128.9,217221.0,122.9607,123.0846,122.8939,122.9225,217221.0
2020-02-05 13:00:00,128.92,129.12,128.83,129.07,284004.0,122.9416,123.1323,122.8558,123.0846,284004.0
2020-02-05 14:00:00,129.07,129.42,128.92,129.36,304322.0,123.0846,123.4184,122.9416,123.3612,304322.0
2020-02-05 15:00:00,129.36,129.51,129.07,129.18,2416600.0,123.3612,123.5042,123.0846,123.1895,2416600.0
2020-02-06 09:30:00,129.39,129.48,128.88,129.34,462030.0,123.3898,123.4756,122.9034,123.3421,462030.0
2020-02-06 10:00:00,129.35,129.39,128.91,129.0,504345.0,123.3516,123.3898,122.932,123.0179,504345.0
2020-02-06 11:00:00,129.0,129.33,128.92,129.17,264297.0,123.0179,123.3326,122.9416,123.18,264297.0
2020-02-06 12:00:00,129.16,129.33,129.14,129.18,168882.0,123.1705,123.3326,123.1514,123.1895,168882.0
2020-02-06 13:00:00,129.18,129.22,128.92,129.08,175355.0,123.1895,123.2277,122.9416,123.0942,175355.0
2020-02-06 14:00:00,129.07,129.16,128.91,129.0,371513.0,123.0846,123.1705,122.932,123.0179,371513.0
2020-02-06 15:00:00,128.99,129.11,128.89,128.9,2437275.0,123.0083,123.1228,122.913,122.9225,2437275.0
2020-02-07 09:30:00,128.23,128.33,127.88,127.95,516073.0,122.2836,122.3789,121.9498,122.0166,516073.0
2020-02-07 10:00:00,127.96,128.44,127.79,128.3,305930.0,122.0261,122.4838,121.864,122.3503,305930.0
2020-02-07 11:00:00,128.3,128.88,128.2,128.7,367830.0,122.3503,122.9034,122.255,122.7318,367830.0
2020-02-07 12:00:00,128.7,128.92,128.64,128.78,175296.0,122.7318,122.9416,122.6746,122.8081,175296.0
2020-02-07 13:00:00,128.78,128.81,128.34,128.34,493352.0,122.8081,122.8367,122.3885,122.3885,493352.0
2020-02-07 14:00:00,128.33,128.36,128.04,128.34,444504.0,122.3789,122.4075,122.1024,122.3885,444504.0
2020-02-07 15:00:00,128.37,128.43,128.11,128.31,1021181.0,122.4171,122.4743,122.1691,122.3599,1021181.0
2020-02-10 09:30:00,128.22,129.23,128.21,129.23,368114.0,122.274,123.2372,122.2645,123.2372,368114.0
2020-02-10 10:00:00,129.25,129.42,129.06,129.18,396214.0,123.2563,123.4184,123.0751,123.1895,396214.0
2020-02-10 11:00:00,129.18,129.33,129.05,129.17,255824.0,123.1895,123.3326,123.0656,123.18,255824.0
2020-02-10 12:00:00,129.17,129.24,128.97,129.13,222199.0,123.18,123.2467,122.9893,123.1418,222199.0
2020-02-10 13:00:00,129.14,129.35,129.06,129.27,185717.0,123.1514,123.3516,123.0751,123.2753,185717.0
2020-02-10 14:00:00,129.28,129.5,129.22,129.49,264298.0,123.2849,123.4947,123.2277,123.4851,264298.0
2020-02-10 15:00:00,129.48,129.77,129.33,129.77,1013177.0,123.4756,123.7522,123.3326,123.7522,1013177.0
2020-02-11 09:30:00,130.29,130.58,129.97,130.56,657937.0,124.248,124.5246,123.9429,124.5055,657937.0
2020-02-11 10:00:00,130.57,131.12,130.57,131.0,581855.0,124.5151,125.0396,124.5151,124.9251,581855.0
2020-02-11 11:00:00,131.01,131.17,130.61,130.81,496520.0,124.9347,125.0872,124.5532,124.7439,496520.0
2020-02-11 12:00:00,130.81,131.19,130.8,131.19,259525.0,124.7439,125.1063,124.7344,125.1063,259525.0
2020-02-11 13:00:00,131.19,131.34,130.9,130.98,737021.0,125.1063,125.2494,124.8298,124.9061,737021.0
2020-02-11 14:00:00,131.0,131.03,130.69,130.72,1420625.0,124.9251,124.9537,124.6295,124.6581,1420625.0
2020-02-11 15:00:00,130.72,130.88,130.33,130.77,996854.0,124.6581,124.8107,124.2862,124.7058,996854.0
2020-02-12 09:30:00,131.43,131.97,131.41,131.96,1060960.0,125.3352,125.8501,125.3161,125.8406,1060960.0
2020-02-12 10:00:00,131.96,132.05,131.44,131.59,534881.0,125.8406,125.9264,125.3447,125.4878,534881.0
2020-02-12 11:00:00,131.59,132.02,131.59,131.93,273798.0,125.4878,125.8978,125.4878,125.812,273798.0
2020-02-12 12:00:00,131.93,132.2,131.91,132.07,229274.0,125.812,126.0695,125.7929,125.9455,229274.0
2020-02-12 13:00:00,132.07,132.14,131.88,132.13,222102.0,125.9455,126.0123,125.7643,126.0027,222102.0
2020-02-12 14:00:00,132.12,132.16,131.95,132.0,265670.0,125.9932,126.0313,125.8311,125.8788,265670.0
2020-02-12 15:00:00,132.0,132.19,131.9,132.11,1016986.0,125.8788,126.0599,125.7834,125.9836,1016986.0
2020-02-13 09:30:00,131.6,131.77,131.23,131.4,375416.0,125.4973,125.6594,125.1445,125.3066,375416.0
2020-02-13 10:00:00,131.41,131.83,131.25,131.81,446639.0,125.3161,125.7166,125.1635,125.6976,446639.0
2020-02-13 11:00:00,131.81,132.07,131.67,131.89,279181.0,125.6976,125.9455,125.5641,125.7739,279181.0
2020-02-13 12:00:00,131.89,132.11,131.83,131.83,411307.0,125.7739,125.9836,125.7166,125.7166,411307.0
2020-02-13 13:00:00,131.8,132.23,131.75,132.18,240020.0,125.688,126.0981,125.6403,126.0504,240020.0
2020-02-13 14:00:00,132.18,132.38,132.02,132.13,299760.0,126.0504,126.2411,125.8978,126.0027,299760.0
2020-02-13 15:00:00,132.13,132.19,131.75,131.87,937413.0,126.0027,126.0599,125.6403,125.7548,937413.0
2020-02-14 09:30:00,132.14,132.3,131.82,131.89,334152.0,126.0123,126.1648,125.7071,125.7739,334152.0
2020-02-14 10:00:00,131.89,132.0,131.76,131.82,205722.0,125.7739,125.8788,125.6499,125.7071,205722.0
2020-02-14 11:00:00,131.83,132.06,131.78,131.84,201326.0,125.7166,125.936,125.669,125.7262,201326.0
2020-02-14 12:00:00,131.84,131.85,131.38,131.54,253939.0,125.7262,125.7357,125.2875,125.4401,253939.0
2020-02-14 13:00:00,131.53,131.6,131.34,131.45,211137.0,125.4305,125.4973,125.2494,125.3543,211137.0
2020-02-14 14:00:00,131.44,131.72,131.33,131.53,306768.0,125.3447,125.6117,125.2398,125.4305,306768.0
2020-02-14 15:00:00,131.54,131.69,131.33,131.69,670941.0,125.4401,125.5831,125.2398,125.5831,670941.0
2020-02-18 09:30:00,131.5,132.11,131.37,132.01,464445.0,125.4019,125.9836,125.278,125.8883,464445.0
2020-02-18 10:00:00,132.01,132.05,131.4,131.6,518402.0,125.8883,125.9264,125.3066,125.4973,518402.0
2020-02-18 11:00:00,131.61,131.63,130.95,130.98,329602.0,125.5068,125.5259,124.8774,124.9061,329602.0
2020-02-18 12:00:00,130.98,131.45,130.95,131.44,396975.0,124.9061,125.3543,124.8774,125.3447,396975.0
2020-02-18 13:00:00,131.44,131.67,131.4,131.44,214450.0,125.3447,125.5641,125.3066,125.3447,214450.0
2020-02-18 14:00:00,131.45,131.93,131.44,131.91,268994.0,125.3543,125.812,125.3447,125.7929,268994.0
2020-02-18 15:00:00,131.91,132.0,131.56,131.69,733596.0,125.7929,125.8788,125.4592,125.5831,733596.0
2020-02-19 09:30:00,132.15,132.51,132.08,132.22,278724.0,126.0218,126.3651,125.955,126.0885,278724.0
2020-02-19 10:00:00,132.21,132.42,132.1,132.39,318411.0,126.079,126.2793,125.9741,126.2507,318411.0
2020-02-19 11:00:00,132.4,132.67,132.4,132.63,169892.0,126.2602,126.5177,126.2602,126.4795,169892.0
2020-02-19 12:00:00,132.64,132.73,132.56,132.65,314040.0,126.4891,126.5749,126.4128,126.4986,314040.0
2020-02-19 13:00:00,132.64,132.68,132.55,132.58,117752.0,126.4891,126.5272,126.4032,126.4319,117752.0
2020-02-19 14:00:00,132.58,132.72,132.52,132.59,251972.0,126.4319,126.5654,126.3746,126.4414,251972.0
2020-02-19 15:00:00,132.6,132.62,132.27,132.27,567108.0,126.4509,126.47,126.1362,126.1362,567108.0
2020-02-20 09:30:00,132.15,132.63,132.08,132.62,394025.0,126.0218,126.4795,125.955,126.47,394025.0
2020-02-20 10:00:00,132.62,132.68,132.48,132.56,616474.0,126.47,126.5272,126.3365,126.4128,616474.0
2020-02-20 11:00:00,132.56,132.56,130.69,131.57,1285540.0,126.4128,126.4128,124.6295,125.4687,1285540.0
2020-02-20 12:00:00,131.55,131.77,131.23,131.77,781243.0,125.4496,125.6594,125.1445,125.6594,781243.0
2020-02-20 13:00:00,131.76,132.09,131.45,131.78,504498.0,125.6499,125.9646,125.3543,125.669,504498.0
2020-02-20 14:00:00,131.78,132.22,131.78,132.02,389802.0,125.669,126.0885,125.669,125.8978,389802.0
2020-02-20 15:00:00,132.03,132.4,131.83,132.35,706157.0,125.9074,126.2602,125.7166,126.2125,706157.0
2020-02-21 09:30:00,131.73,131.88,130.73,130.94,580071.0,125.6213,125.7643,124.6676,124.8679,580071.0
2020-02-21 10:00:00,130.95,131.04,130.39,130.79,884783.0,124.8774,124.9633,124.3434,124.7249,884783.0
2020-02-21 11:00:00,130.8,131.0,130.58,130.83,282320.0,124.7344,124.9251,124.5246,124.763,282320.0
2020-02-21 12:00:00,130.84,131.01,130.63,130.76,207925.0,124.7725,124.9347,124.5723,124.6963,207925.0
2020-02-21 13:00:00,130.75,130.87,129.99,130.13,555257.0,124.6867,124.8012,123.962,124.0955,555257.0
2020-02-21 14:00:00,130.12,130.44,130.06,130.35,684484.0,124.0859,124.3911,124.0287,124.3053,684484.0
2020-02-21 15:00:00,130.35,130.42,129.96,130.3,1379802.0,124.3053,124.372,123.9334,124.2576,1379802.0
2020-02-24 09:30:00,125.88,126.86,125.75,126.86,1320411.0,120.0426,120.9771,119.9186,120.9771,1320411.0
2020-02-24 10:00:00,126.83,127.04,126.2,126.56,935800.0,120.9485,121.1488,120.3477,120.691,935800.0
2020-02-24 11:00:00,126.56,126.69,126.01,126.14,1335588.0,120.691,120.815,120.1665,120.2905,1335588.0
2020-02-24 12:00:00,126.12,126.14,125.52,125.65,809206.0,120.2714,120.2905,119.6992,119.8232,809206.0
2020-02-24 13:00:00,125.64,125.99,125.2,125.93,906140.0,119.8137,120.1475,119.3941,120.0902,906140.0
2020-02-24 14:00:00,125.92,126.67,125.55,126.64,795663.0,120.0807,120.7959,119.7279,120.7673,795663.0
2020-02-24 15:00:00,126.66,126.88,125.8,125.82,2032765.0,120.7864,120.9962,119.9663,119.9853,2032765.0
2020-02-25 09:30:00,126.93,127.19,125.88,126.18,1229442.0,121.0439,121.2918,120.0426,120.3286,1229442.0
2020-02-25 10:00:00,126.19,126.39,124.47,125.09,2097371.0,120.3382,120.5289,118.6979,119.2892,2097371.0
2020-02-25 11:00:00,125.09,125.21,124.07,125.03,1637992.0,119.2892,119.4036,118.3165,119.232,1637992.0
2020-02-25 12:00:00,125.02,125.13,124.13,124.15,939104.0,119.2224,119.3273,118.3737,118.3928,939104.0
2020-02-25 13:00:00,124.14,124.49,123.28,123.28,1438058.0,118.3832,118.717,117.5631,117.5631,1438058.0
2020-02-25 14:00:00,123.28,123.35,122.17,123.0,2703379.0,117.5631,117.6299,116.5046,117.2961,2703379.0
2020-02-25 15:00:00,123.04,123.6,122.2,122.46,3368112.0,117.3343,117.8683,116.5332,116.7812,3368112.0
2020-02-26 09:30:00,123.2,124.33,122.86,123.45,1545332.0,117.4868,118.5644,117.1626,117.7252,1545332.0
2020-02-26 10:00:00,123.44,124.25,123.11,123.89,1959134.0,117.7157,118.4881,117.401,118.1448,1959134.0
2020-02-26 11:00:00,123.88,124.21,123.2,123.32,802666.0,118.1353,118.45,117.4868,117.6013,802666.0
2020-02-26 12:00:00,123.34,123.39,122.11,122.69,1783089.0,117.6203,117.668,116.4474,117.0005,1783089.0
2020-02-26 13:00:00,122.7,122.84,121.23,121.31,2378488.0,117.01,117.1435,115.6082,115.6845,2378488.0
2020-02-26 14:00:00,121.3,121.96,121.18,121.38,1382768.0,115.6749,116.3043,115.5605,115.7512,1382768.0
2020-02-26 15:00:00,121.41,122.2,121.4,121.5,1855712.0,115.7798,116.5332,115.7703,115.8657,1855712.0
2020-02-27 09:30:00,119.03,119.59,117.98,119.03,1798330.0,113.5102,114.0442,112.5089,113.5102,1798330.0
2020-02-27 10:00:00,119.03,119.38,117.35,119.19,2946912.0,113.5102,113.844,111.9081,113.6628,2946912.0
2020-02-27 11:00:00,119.17,120.06,118.8,120.0,2437526.0,113.6437,114.4924,113.2909,114.4352,2437526.0
2020-02-27 12:00:00,119.98,121.48,119.81,120.81,2181212.0,114.4162,115.8466,114.254,115.2077,2181212.0
2020-02-27 13:00:00,120.81,121.36,119.0,119.27,1962583.0,115.2077,115.7322,113.4816,113.7391,1962583.0
2020-02-27 14:00:00,119.25,119.42,118.48,118.53,1593437.0,113.72,113.8821,112.9857,113.0334,1593437.0
2020-02-27 15:00:00,118.52,118.85,116.52,116.52,3225131.0,113.0239,113.3386,111.1166,111.1166,3225131.0
2020-02-28 09:30:00,112.8,115.26,112.8,113.23,2897251.0,107.5691,109.915,107.5691,107.9792,2897251.0
2020-02-28 10:00:00,113.2,114.26,112.53,113.89,4006144.0,107.9506,108.9614,107.3116,108.6086,4006144.0
2020-02-28 11:00:00,113.9,116.0,113.06,114.62,3598917.0,108.6181,110.6207,107.8171,109.3047,3598917.0
2020-02-28 12:00:00,114.62,115.44,113.91,115.32,1418015.0,109.3047,110.0867,108.6276,109.9723,1418015.0
2020-02-28 13:00:00,115.35,115.56,113.24,113.76,2175179.0,110.0009,110.2011,107.9887,108.4846,2175179.0
2020-02-28 14:00:00,113.74,115.2,113.11,114.14,1771533.0,108.4655,109.8578,107.8647,108.847,1771533.0
2020-02-28 15:00:00,114.19,115.94,112.94,115.94,2808252.0,108.8947,110.5635,107.7026,110.5635,2808252.0
2020-03-02 09:30:00,116.18,116.58,115.26,115.36,866291.0,110.7924,111.1738,109.915,110.0104,866291.0
2020-03-02 10:00:00,115.36,116.71,114.55,116.21,1353829.0,110.0104,111.2978,109.238,110.821,1353829.0
2020-03-02 11:00:00,116.19,118.14,115.99,118.01,1740447.0,110.8019,112.6615,110.6112,112.5375,1740447.0
2020-03-02 12:00:00,118.02,118.22,117.2,118.0,976330.0,112.547,112.7378,111.7651,112.528,976330.0
2020-03-02 13:00:00,117.99,118.14,116.75,117.32,860085.0,112.5184,112.6615,111.3359,111.8795,860085.0
2020-03-02 14:00:00,117.31,117.62,116.01,116.41,935019.0,111.87,112.1656,110.6303,111.0117,935019.0
2020-03-02 15:00:00,116.42,119.82,116.39,119.82,1684842.0,111.0212,114.2636,110.9926,114.2636,1684842.0
2020-03-03 09:30:00,120.16,120.16,118.44,118.82,1052242.0,114.5878,114.5878,112.9476,113.3099,1052242.0
2020-03-03 10:00:00,118.81,121.74,118.79,120.67,3551491.0,113.3004,116.0945,113.2813,115.0742,3551491.0
2020-03-03 11:00:00,120.67,120.77,117.75,119.6,3009662.0,115.0742,115.1695,112.2896,114.0538,3009662.0
2020-03-03 12:00:00,119.57,119.89,118.44,118.66,1097081.0,114.0252,114.3303,112.9476,113.1574,1097081.0
2020-03-03 13:00:00,118.63,118.63,116.84,116.91,1348506.0,113.1288,113.1288,111.4218,111.4885,1348506.0
2020-03-03 14:00:00,116.94,117.3,115.8,117.12,1413684.0,111.5171,111.8604,110.43,111.6888,1413684.0
2020-03-03 15:00:00,117.13,118.26,116.54,116.89,2037563.0,111.6983,112.7759,111.1357,111.4694,2037563.0
2020-03-04 09:30:00,118.74,119.05,117.68,117.98,716363.0,113.2337,113.5293,112.2228,112.5089,716363.0
2020-03-04 10:00:00,118.02,119.18,117.69,118.0,1164995.0,112.547,113.6533,112.2324,112.528,1164995.0
2020-03-04 11:00:00,118.0,118.34,117.45,117.67,882245.0,112.528,112.8522,112.0035,112.2133,882245.0
2020-03-04 12:00:00,117.68,118.92,117.68,118.9,567759.0,112.2228,113.4053,112.2228,113.3862,567759.0
2020-03-04 13:00:00,118.91,119.55,118.86,119.35,686252.0,113.3958,114.0061,113.3481,113.8154,686252.0
2020-03-04 14:00:00,119.35,119.96,118.35,119.6,664182.0,113.8154,114.3971,112.8617,114.0538,664182.0
2020-03-04 15:00:00,119.59,121.05,119.49,120.92,1701099.0,114.0442,115.4365,113.9489,115.3126,1701099.0
2020-03-05 09:30:00,118.06,118.4,117.32,117.6,740015.0,112.5852,112.9094,111.8795,112.1465,740015.0
2020-03-05 10:00:00,117.59,118.49,117.38,117.89,849343.0,112.137,112.9953,111.9367,112.4231,849343.0
2020-03-05 11:00:00,117.91,118.83,117.49,117.67,784988.0,112.4421,113.3195,112.0416,112.2133,784988.0
2020-03-05 12:00:00,117.68,117.8,116.42,116.53,710557.0,112.2228,112.3372,111.0212,111.1261,710557.0
2020-03-05 13:00:00,116.52,116.97,116.02,116.77,757644.0,111.1166,111.5457,110.6398,111.355,757644.0
2020-03-05 14:00:00,116.76,116.79,115.94,116.29,884136.0,111.3455,111.3741,110.5635,110.8973,884136.0
2020-03-05 15:00:00,116.33,116.66,115.54,116.38,1530154.0,110.9354,111.2501,110.1821,110.9831,1530154.0
2020-03-06 09:30:00,112.93,113.61,112.45,113.16,1019395.0,107.6931,108.3416,107.2353,107.9124,1019395.0
2020-03-06 10:00:00,113.18,115.27,113.11,114.98,1353681.0,107.9315,109.9246,107.8647,109.648,1353681.0
2020-03-06 11:00:00,114.99,115.08,113.73,114.02,937230.0,109.6576,109.7434,108.456,108.7325,937230.0
2020-03-06 12:00:00,114.01,114.24,113.19,113.65,717417.0,108.723,108.9423,107.941,108.3797,717417.0
2020-03-06 13:00:00,113.66,114.38,113.31,113.37,471943.0,108.3892,109.0758,108.0555,108.1127,471943.0
2020-03-06 14:00:00,113.39,113.5,112.34,112.53,527611.0,108.1318,108.2367,107.1304,107.3116,527611.0
2020-03-06 15:00:00,112.49,115.21,112.17,114.65,2317935.0,107.2735,109.8674,106.9683,109.3333,2317935.0
2020-03-09 09:30:00,106.08,108.9,103.5,108.63,243159.0,101.1607,103.85,98.7004,103.5925,243159.0
2020-03-09 10:00:00,108.66,109.75,108.25,108.66,908423.0,103.6211,104.6606,103.2301,103.6211,908423.0
2020-03-09 11:00:00,108.64,110.35,108.43,110.06,913618.0,103.602,105.2327,103.4018,104.9562,913618.0
2020-03-09 12:00:00,110.03,110.7,108.52,108.85,772063.0,104.9276,105.5665,103.4876,103.8023,772063.0
2020-03-09 13:00:00,108.84,109.36,107.73,107.89,674176.0,103.7928,104.2886,102.7342,102.8868,674176.0
2020-03-09 14:00:00,107.9,108.53,107.17,108.14,1144895.0,102.8963,103.4971,102.2002,103.1252,1144895.0
2020-03-09 15:00:00,108.16,108.91,107.41,107.41,3004786.0,103.1443,103.8595,102.4291,102.4291,3004786.0
2020-03-10 09:30:00,111.16,111.6,109.93,110.89,864614.0,106.0052,106.4248,104.8322,105.7477,864614.0
2020-03-10 10:00:00,110.88,111.82,109.44,109.45,1397637.0,105.7382,106.6346,104.3649,104.3745,1397637.0
2020-03-10 11:00:00,109.45,110.05,107.37,108.3,1755816.0,104.3745,104.9466,102.3909,103.2778,1755816.0
2020-03-10 12:00:00,108.3,110.41,108.3,109.52,1345541.0,103.2778,105.2899,103.2778,104.4412,1345541.0
2020-03-10 13:00:00,109.47,110.46,108.99,109.26,1341210.0,104.3935,105.3376,103.9358,104.1933,1341210.0
2020-03-10 14:00:00,109.3,111.79,108.83,111.41,1264765.0,104.2314,106.606,103.7832,106.2436,1264765.0
2020-03-10 15:00:00,111.43,113.35,111.32,113.35,2090094.0,106.2626,108.0936,106.1577,108.0936,2090094.0
2020-03-11 09:30:00,110.27,110.76,109.49,110.35,749181.0,105.1564,105.6237,104.4126,105.2327,749181.0
2020-03-11 10:00:00,110.38,110.82,108.91,109.4,972161.0,105.2613,105.6809,103.8595,104.3268,972161.0
2020-03-11 11:00:00,109.42,109.7,108.58,109.08,933319.0,104.3459,104.6129,103.5448,104.0216,933319.0
2020-03-11 12:00:00,109.06,109.96,108.0,108.29,695134.0,104.0025,104.8608,102.9917,103.2683,695134.0
2020-03-11 13:00:00,108.29,108.39,107.5,108.0,558457.0,103.2683,103.3636,102.5149,102.9917,558457.0
2020-03-11 14:00:00,108.03,108.13,107.15,107.35,886239.0,103.0203,103.1157,102.1811,102.3718,886239.0
2020-03-11 15:00:00,107.36,107.82,106.14,107.16,1656175.0,102.3814,102.8201,101.218,102.1907,1656175.0
2020-03-12 09:30:00,99.07,101.8,95.25,101.34,359694.0,94.4758,97.0792,90.833,96.6406,359694.0
2020-03-12 10:00:00,101.18,101.27,98.25,99.54,1176504.0,96.488,96.5738,93.6938,94.924,1176504.0
2020-03-12 11:00:00,99.53,99.53,97.38,97.8,967695.0,94.9145,94.9145,92.8642,93.2647,967695.0
2020-03-12 12:00:00,97.79,100.69,97.17,100.09,889167.0,93.2552,96.0207,92.6639,95.4485,889167.0
2020-03-12 13:00:00,100.01,102.67,97.75,99.24,2055525.0,95.3722,97.9089,93.217,94.6379,2055525.0
2020-03-12 14:00:00,99.23,99.55,97.29,97.65,1605724.0,94.6284,94.9336,92.7784,93.1217,1605724.0
2020-03-12 15:00:00,97.65,98.58,96.11,96.11,1742582.0,93.1217,94.0085,91.6531,91.6531,1742582.0
2020-03-13 09:30:00,101.6,101.94,98.32,98.87,658817.0,96.8885,97.2127,93.7606,94.2851,658817.0
2020-03-13 10:00:00,98.82,100.63,97.95,97.95,710133.0,94.2374,95.9635,93.4078,93.4078,710133.0
2020-03-13 11:00:00,97.97,98.91,95.97,96.96,821737.0,93.4268,94.3232,91.5196,92.4637,821737.0
2020-03-13 12:00:00,96.99,98.54,96.18,97.76,900476.0,92.4923,93.9704,91.7198,93.2266,900476.0
2020-03-13 13:00:00,97.76,99.28,97.47,99.02,895182.0,93.2266,94.6761,92.95,94.4281,895182.0
2020-03-13 14:00:00,99.06,99.06,97.22,97.96,1098510.0,94.4663,94.4663,92.7116,93.4173,1098510.0
2020-03-13 15:00:00,97.95,102.37,96.93,102.2,1751480.0,93.4078,97.6228,92.4351,97.4607,1751480.0
2020-03-16 09:30:00,91.05,93.46,88.64,92.46,272499.0,86.8277,89.126,84.5295,88.1723,272499.0
2020-03-16 10:00:00,92.23,94.18,91.18,93.32,430935.0,87.953,89.8126,86.9517,88.9925,430935.0
2020-03-16 11:00:00,93.4,95.85,93.23,94.35,1126268.0,89.0688,91.4051,88.9066,89.9747,1126268.0
2020-03-16 12:00:00,94.35,94.59,92.32,92.62,982203.0,89.9747,90.2036,88.0388,88.3249,982203.0
2020-03-16 13:00:00,92.62,93.5,91.75,91.89,668992.0,88.3249,89.1641,87.4953,87.6288,668992.0
2020-03-16 14:00:00,91.84,92.94,90.83,92.12,1122859.0,87.5811,88.6301,86.6179,87.8481,1122859.0
2020-03-16 15:00:00,92.16,92.61,89.11,89.52,2921873.0,87.8863,88.3154,84.9777,85.3687,2921873.0
2020-03-17 09:30:00,91.34,91.87,86.6,86.83,626066.0,87.1043,87.6097,82.5841,82.8034,626066.0
2020-03-17 10:00:00,86.81,89.13,86.24,88.34,1395334.0,82.7844,84.9968,82.2408,84.2434,1395334.0
2020-03-17 11:00:00,88.32,92.42,88.06,92.4,1152997.0,84.2243,88.1342,83.9764,88.1151,1152997.0
2020-03-17 12:00:00,92.46,94.73,91.53,92.03,1578649.0,88.1723,90.3371,87.2855,87.7623,1578649.0
2020-03-17 13:00:00,92.04,92.5,90.44,91.33,1075912.0,87.7718,88.2105,86.246,87.0947,1075912.0
2020-03-17 14:00:00,91.32,93.59,91.04,92.03,1416269.0,87.0852,89.2499,86.8182,87.7623,1416269.0
2020-03-17 15:00:00,92.03,92.9,90.72,92.6,4009446.0,87.7623,88.5919,86.513,88.3059,4009446.0
2020-03-18 09:30:00,86.82,88.67,86.71,87.9,718592.0,82.7939,84.5581,82.689,83.8238,718592.0
2020-03-18 10:00:00,87.93,89.12,86.71,86.8,1324448.0,83.8524,84.9872,82.689,82.7748,1324448.0
2020-03-18 11:00:00,86.79,87.08,85.02,86.65,2061977.0,82.7653,83.0418,81.0774,82.6318,2061977.0
2020-03-18 12:00:00,86.62,86.82,84.81,84.84,1645755.0,82.6032,82.7939,80.8771,80.9057,1645755.0
2020-03-18 13:00:00,83.0,84.87,82.41,82.94,900655.0,79.151,80.9343,78.5884,79.0938,900655.0
2020-03-18 14:00:00,82.94,85.78,81.73,85.78,1737055.0,79.0938,81.8021,77.9399,81.8021,1737055.0
2020-03-18 15:00:00,85.77,87.62,83.67,87.46,3478147.0,81.7926,83.5568,79.79,83.4042,3478147.0
2020-03-19 09:30:00,87.08,87.12,84.19,86.95,355554.0,83.0418,83.08,80.2858,82.9179,355554.0
2020-03-19 10:00:00,86.68,90.73,86.25,88.9,826821.0,82.6604,86.5226,82.2503,84.7774,826821.0
2020-03-19 11:00:00,88.9,92.06,88.39,90.66,923865.0,84.7774,87.7909,84.2911,86.4558,923865.0
2020-03-19 12:00:00,90.64,90.99,88.8,90.32,1040745.0,86.4367,86.7705,84.6821,86.1316,1040745.0
2020-03-19 13:00:00,90.35,92.01,89.87,91.56,732491.0,86.1602,87.7432,85.7024,87.3141,732491.0
2020-03-19 14:00:00,91.54,93.06,90.99,92.0,1047100.0,87.295,88.7445,86.7705,87.7337,1047100.0
2020-03-19 15:00:00,92.01,92.02,90.45,90.53,1623877.0,87.7432,87.7527,86.2556,86.3318,1623877.0
2020-03-20 09:30:00,91.56,93.56,91.01,92.06,730630.0,87.3141,89.2213,86.7896,87.7909,730630.0
2020-03-20 10:00:00,91.99,94.13,91.7,94.07,962595.0,87.7241,89.7649,87.4476,89.7077,962595.0
2020-03-20 11:00:00,94.08,94.47,91.43,91.85,1309547.0,89.7172,90.0891,87.1901,87.5906,1309547.0
2020-03-20 12:00:00,91.86,92.11,89.75,90.99,1469803.0,87.6002,87.8386,85.588,86.7705,1469803.0
2020-03-20 13:00:00,91.0,92.0,90.53,91.23,1162116.0,86.78,87.7337,86.3318,86.9994,1162116.0
2020-03-20 14:00:00,91.23,91.42,88.33,88.65,1483489.0,86.9994,87.1806,84.2339,84.539,1483489.0
2020-03-20 15:00:00,88.71,89.63,87.66,87.95,4480276.0,84.5962,85.4736,83.5949,83.8715,4480276.0
2020-03-23 09:30:00,86.86,88.15,84.66,88.14,866967.0,83.233,84.4691,81.1248,84.4595,866967.0
2020-03-23 10:00:00,88.11,88.74,86.73,87.01,945603.0,84.4308,85.0344,83.1084,83.3767,945603.0
2020-03-23 11:00:00,87.01,87.53,85.07,85.87,807398.0,83.3767,83.875,81.5177,82.2843,807398.0
2020-03-23 12:00:00,85.81,88.82,85.25,88.43,812743.0,82.2268,85.1111,81.6902,84.7374,812743.0
2020-03-23 13:00:00,88.47,89.31,86.69,87.24,1100417.0,84.7757,85.5806,83.0701,83.5971,1100417.0
2020-03-23 14:00:00,87.32,88.28,86.48,87.22,855845.0,83.6737,84.5937,82.8688,83.5779,855845.0
2020-03-23 15:00:00,87.26,88.33,86.05,87.4,1716216.0,83.6163,84.6416,82.4568,83.7504,1716216.0
2020-03-24 09:30:00,92.34,93.88,91.95,92.93,711743.0,88.4841,89.9598,88.1104,89.0495,711743.0
2020-03-24 10:00:00,92.97,94.55,92.77,93.16,1014468.0,89.0878,90.6018,88.8962,89.2699,1014468.0
2020-03-24 11:00:00,93.17,94.16,92.82,94.15,1401742.0,89.2795,90.2281,88.9441,90.2185,1401742.0
2020-03-24 12:00:00,94.13,95.85,94.04,94.7,1187228.0,90.1994,91.8476,90.1131,90.7456,1187228.0
2020-03-24 13:00:00,94.72,95.1,93.24,93.57,1221358.0,90.7647,91.1289,89.3465,89.6628,1221358.0
2020-03-24 14:00:00,93.58,94.82,92.86,94.82,1400266.0,89.6723,90.8606,88.9824,90.8606,1400266.0
2020-03-24 15:00:00,94.8,95.9,94.44,95.77,2217049.0,90.8414,91.8955,90.4964,91.7709,2217049.0
2020-03-25 09:30:00,97.45,99.1,95.93,96.1,776212.0,93.3807,94.9618,91.9242,92.0871,776212.0
2020-03-25 10:00:00,96.09,97.61,95.03,97.48,1475360.0,92.0775,93.5341,91.0618,93.4095,1475360.0
2020-03-25 11:00:00,97.49,98.16,96.93,97.76,1109284.0,93.4191,94.0611,92.8825,93.6778,1109284.0
2020-03-25 12:00:00,97.73,100.11,97.63,99.6,1086269.0,93.6491,95.9297,93.5532,95.441,1086269.0
2020-03-25 13:00:00,99.61,101.07,99.46,100.09,1064766.0,95.4505,96.8496,95.3068,95.9105,1064766.0
2020-03-25 14:00:00,100.11,100.54,98.82,100.31,1221021.0,95.9297,96.3417,94.6935,96.1213,1221021.0
2020-03-25 15:00:00,100.31,100.64,97.07,97.42,2066500.0,96.1213,96.4375,93.0166,93.352,2066500.0
2020-03-26 09:30:00,98.48,100.02,98.01,99.72,702470.0,94.3677,95.8434,93.9174,95.556,702470.0
2020-03-26 10:00:00,99.79,100.86,99.31,100.49,1223568.0,95.623,96.6484,95.1631,96.2938,1223568.0
2020-03-26 11:00:00,100.55,101.99,100.16,101.77,657949.0,96.3513,97.7312,95.9776,97.5204,657949.0
2020-03-26 12:00:00,101.8,102.1,101.03,101.55,526841.0,97.5491,97.8366,96.8113,97.3095,526841.0
2020-03-26 13:00:00,101.54,101.67,99.98,100.46,570941.0,97.3,97.4245,95.8051,96.2651,570941.0
2020-03-26 14:00:00,100.46,101.02,99.85,100.62,647373.0,96.2651,96.8017,95.6805,96.4184,647373.0
2020-03-26 15:00:00,100.58,101.62,99.72,101.46,1516757.0,96.38,97.3766,95.556,97.2233,1516757.0
2020-03-27 09:30:00,98.36,98.67,96.89,97.73,514267.0,94.2527,94.5498,92.8441,93.6491,514267.0
2020-03-27 10:00:00,97.63,98.62,97.43,97.85,499465.0,93.5532,94.5019,93.3616,93.764,499465.0
2020-03-27 11:00:00,97.84,99.11,97.68,97.76,612925.0,93.7545,94.9714,93.6011,93.6778,612925.0
2020-03-27 12:00:00,97.74,98.55,97.51,98.5,515301.0,93.6586,94.4348,93.4382,94.3869,515301.0
2020-03-27 13:00:00,98.48,99.28,97.99,98.76,497209.0,94.3677,95.1343,93.8982,94.636,497209.0
2020-03-27 14:00:00,98.8,99.45,98.56,99.43,454223.0,94.6744,95.2972,94.4444,95.2781,454223.0
2020-03-27 15:00:00,99.4,100.64,98.0,98.08,1424449.0,95.2493,96.4375,93.9078,93.9844,1424449.0
2020-03-30 09:30:00,98.64,99.04,96.92,98.06,458060.0,94.5211,94.9043,92.8729,93.9653,458060.0
2020-03-30 10:00:00,98.06,99.66,97.75,99.41,514128.0,93.9653,95.4985,93.6682,95.2589,514128.0
2020-03-30 11:00:00,99.39,100.32,97.95,99.78,474511.0,95.2397,96.1309,93.8599,95.6134,474511.0
2020-03-30 12:00:00,99.79,100.13,99.41,99.98,384778.0,95.623,95.9488,95.2589,95.8051,384778.0
2020-03-30 13:00:00,99.98,100.08,99.53,99.71,754692.0,95.8051,95.9009,95.3739,95.5464,754692.0
2020-03-30 14:00:00,99.69,99.96,99.17,99.74,971513.0,95.5272,95.7859,95.0289,95.5751,971513.0
2020-03-30 15:00:00,99.76,100.49,99.27,100.12,2144583.0,95.5943,96.2938,95.1247,95.9393,2144583.0
2020-03-31 09:30:00,99.44,99.82,98.77,99.16,576187.0,95.2876,95.6518,94.6456,95.0193,576187.0
2020-03-31 10:00:00,99.22,100.69,99.17,99.87,529837.0,95.0768,96.4854,95.0289,95.6997,529837.0
2020-03-31 11:00:00,99.88,100.27,99.59,100.22,478180.0,95.7093,96.083,95.4314,96.0351,478180.0
2020-03-31 12:00:00,100.18,100.35,98.98,99.29,589578.0,95.9967,96.1596,94.8469,95.1439,589578.0
2020-03-31 13:00:00,99.29,99.82,98.88,99.76,527197.0,95.1439,95.6518,94.751,95.5943,527197.0
2020-03-31 14:00:00,99.76,99.86,99.3,99.44,494552.0,95.5943,95.6901,95.1535,95.2876,494552.0
2020-03-31 15:00:00,99.43,99.63,97.82,98.03,1250064.0,95.2781,95.4697,93.7353,93.9365,1250064.0
2020-04-01 09:30:00,94.23,95.38,93.97,94.77,618297.0,90.2952,91.3972,90.0461,90.8127,618297.0
2020-04-01 10:00:00,94.82,95.71,94.54,95.41,989314.0,90.8606,91.7134,90.5923,91.4259,989314.0
2020-04-01 11:00:00,95.39,95.95,94.71,94.75,679908.0,91.4068,91.9434,90.7552,90.7935,679908.0
2020-04-01 12:00:00,94.75,94.76,93.6,93.77,740295.0,90.7935,90.8031,89.6915,89.8544,740295.0
2020-04-01 13:00:00,93.75,94.5,93.67,94.39,716042.0,89.8352,90.5539,89.7586,90.4485,716042.0
2020-04-01 14:00:00,94.38,94.69,93.7,93.71,921675.0,90.4389,90.736,89.7873,89.7969,921675.0
2020-04-01 15:00:00,93.71,94.08,92.87,93.7,1363489.0,89.7969,90.1515,88.992,89.7873,1363489.0
2020-04-02 09:30:00,93.15,94.68,93.1,94.06,410686.0,89.2603,90.7264,89.2124,90.1323,410686.0
2020-04-02 10:00:00,94.06,95.48,93.65,94.76,813428.0,90.1323,91.493,89.7394,90.8031,813428.0
2020-04-02 11:00:00,94.73,94.83,93.81,94.57,695721.0,90.7743,90.8701,89.8927,90.621,695721.0
2020-04-02 12:00:00,94.59,94.81,94.08,94.24,445010.0,90.6402,90.851,90.1515,90.3048,445010.0
2020-04-02 13:00:00,94.3,94.44,92.89,92.92,662434.0,90.3623,90.4964,89.0112,89.0399,662434.0
2020-04-02 14:00:00,92.93,93.32,91.98,93.3,783364.0,89.0495,89.4232,88.1392,89.404,783364.0
2020-04-02 15:00:00,93.31,94.07,92.82,94.04,1224224.0,89.4136,90.1419,88.9441,90.1131,1224224.0
2020-04-03 09:30:00,93.48,93.95,93.3,93.55,370966.0,89.5765,90.0269,89.404,89.6436,370966.0
2020-04-03 10:00:00,93.58,93.9,92.4,92.56,457740.0,89.6723,89.979,88.5416,88.6949,457740.0
2020-04-03 11:00:00,92.56,92.8,91.93,92.21,567158.0,88.6949,88.9249,88.0912,88.3596,567158.0
2020-04-03 12:00:00,92.22,92.31,91.71,91.92,604849.0,88.3691,88.4554,87.8804,88.0817,604849.0
2020-04-03 13:00:00,91.91,92.09,91.23,91.53,331958.0,88.0721,88.2446,87.4205,87.7079,331958.0
2020-04-03 14:00:00,91.52,92.43,91.3,92.39,447751.0,87.6984,88.5704,87.4876,88.532,447751.0
2020-04-03 15:00:00,92.41,92.77,91.84,92.45,1429621.0,88.5512,88.8962,88.005,88.5895,1429621.0
2020-04-06 09:30:00,96.47,97.43,95.79,97.4,545660.0,92.4417,93.3616,91.7901,93.3328,545660.0
2020-04-06 10:00:00,97.4,98.39,97.03,97.48,778396.0,93.3328,94.2815,92.9783,93.4095,778396.0
2020-04-06 11:00:00,97.5,98.61,97.29,98.44,480014.0,93.4287,94.4923,93.2274,94.3294,480014.0
2020-04-06 12:00:00,98.45,99.19,98.29,99.18,429903.0,94.339,95.0481,94.1857,95.0385,429903.0
2020-04-06 13:00:00,99.18,99.63,99.06,99.56,321854.0,95.0385,95.4697,94.9235,95.4026,321854.0
2020-04-06 14:00:00,99.55,99.55,98.89,99.34,472563.0,95.3931,95.3931,94.7606,95.1918,472563.0
2020-04-06 15:00:00,99.32,100.63,99.07,100.17,1403682.0,95.1727,96.428,94.9331,95.9872,1403682.0
2020-04-07 09:30:00,105.03,105.51,103.6,105.33,730946.0,100.6442,101.1042,99.2739,100.9317,730946.0
2020-04-07 10:00:00,105.33,105.37,101.83,102.52,1015671.0,100.9317,100.97,97.5778,98.239,1015671.0
2020-04-07 11:00:00,102.46,103.97,102.21,103.57,845513.0,98.1815,99.6285,97.942,99.2452,845513.0
2020-04-07 12:00:00,103.63,104.63,103.61,104.16,562741.0,99.3027,100.2609,99.2835,99.8106,562741.0
2020-04-07 13:00:00,104.2,104.4,103.04,103.12,477303.0,99.8489,100.0405,98.7373,98.814,477303.0
2020-04-07 14:00:00,103.1,103.16,101.54,101.81,712373.0,98.7948,98.8523,97.3,97.5587,712373.0
2020-04-07 15:00:00,101.82,103.2,101.37,101.58,1433018.0,97.5683,98.8906,97.1371,97.3383,1433018.0
2020-04-08 09:30:00,102.61,103.41,102.36,102.48,492334.0,98.3253,99.0919,98.0857,98.2007,492334.0
2020-04-08 10:00:00,102.51,103.48,102.09,103.47,331583.0,98.2295,99.1589,97.827,99.1494,331583.0
2020-04-08 11:00:00,103.49,105.16,103.36,104.53,440259.0,99.1685,100.7688,99.044,100.1651,440259.0
2020-04-08 12:00:00,104.55,105.06,104.26,104.7,427134.0,100.1843,100.673,99.9064,100.328,427134.0
2020-04-08 13:00:00,104.77,105.0,103.87,103.92,379695.0,100.3951,100.6155,99.5327,99.5806,379695.0
2020-04-08 14:00:00,103.94,105.08,103.9,104.87,498649.0,99.5997,100.6921,99.5614,100.4909,498649.0
2020-04-08 15:00:00,104.82,105.21,104.16,104.8,845821.0,100.443,100.8167,99.8106,100.4238,845821.0
2020-04-09 09:30:00,106.8,108.38,106.0,108.29,619851.0,102.3403,103.8543,101.5737,103.7681,619851.0
2020-04-09 10:00:00,108.29,108.44,106.45,107.28,824701.0,103.7681,103.9118,102.0049,102.8003,824701.0
2020-04-09 11:00:00,107.25,107.54,106.47,107.51,440823.0,102.7715,103.0494,102.0241,103.0207,440823.0
2020-04-09 12:00:00,107.51,108.14,107.4,107.95,309250.0,103.0207,103.6244,102.9153,103.4423,309250.0
2020-04-09 13:00:00,107.91,107.99,107.08,107.6,447378.0,103.404,103.4806,102.6086,103.1069,447378.0
2020-04-09 14:00:00,107.58,107.65,105.65,106.19,791503.0,103.0877,103.1548,101.2383,101.7558,791503.0
2020-04-09 15:00:00,106.2,107.06,105.95,106.69,886466.0,101.7654,102.5895,101.5258,102.2349,886466.0
2020-04-13 09:30:00,106.39,106.45,104.67,105.03,419450.0,101.9474,102.0049,100.2993,100.6442,419450.0
2020-04-13 10:00:00,105.03,105.84,104.7,105.12,607530.0,100.6442,101.4204,100.328,100.7305,607530.0
2020-04-13 11:00:00,105.04,106.01,104.65,105.82,336804.0,100.6538,101.5833,100.2801,101.4012,336804.0
2020-04-13 12:00:00,105.83,106.54,105.37,105.54,345333.0,101.4108,102.0912,100.97,101.1329,345333.0
2020-04-13 13:00:00,105.5,106.11,105.29,105.91,205452.0,101.0946,101.6791,100.8934,101.4875,205452.0
2020-04-13 14:00:00,105.94,106.22,105.61,106.18,253538.0,101.5162,101.7845,101.2,101.7462,253538.0
2020-04-13 15:00:00,106.19,107.05,105.83,106.6,677731.0,101.7558,102.5799,101.4108,102.1487,677731.0
2020-04-14 09:30:00,108.76,110.08,108.37,110.0,476672.0,104.2185,105.4833,103.8448,105.4067,476672.0
2020-04-14 10:00:00,110.0,110.67,109.62,109.7,524899.0,105.4067,106.0487,105.0426,105.1192,524899.0
2020-04-14 11:00:00,109.69,109.93,109.06,109.6,1103536.0,105.1096,105.3396,104.5059,105.0234,1103536.0
2020-04-14 12:00:00,109.63,110.6,109.63,110.52,410990.0,105.0521,105.9816,105.0521,105.905,410990.0
2020-04-14 13:00:00,110.52,110.98,110.29,110.92,252997.0,105.905,106.3458,105.6846,106.2883,252997.0
2020-04-14 14:00:00,110.91,111.01,110.45,110.72,1102539.0,106.2787,106.3745,105.8379,106.0966,1102539.0
2020-04-14 15:00:00,110.71,111.03,110.17,110.81,852956.0,106.087,106.3937,105.5696,106.1829,852956.0
2020-04-15 09:30:00,108.07,108.53,107.13,107.58,420273.0,103.5573,103.9981,102.6565,103.0877,420273.0
2020-04-15 10:00:00,107.59,108.04,107.26,107.63,464505.0,103.0973,103.5285,102.7811,103.1357,464505.0
2020-04-15 11:00:00,107.63,107.67,107.08,107.32,299902.0,103.1357,103.174,102.6086,102.8386,299902.0
2020-04-15 12:00:00,107.31,108.35,107.24,108.15,386617.0,102.829,103.8256,102.7619,103.6339,386617.0
2020-04-15 13:00:00,108.13,108.66,107.93,108.16,388957.0,103.6148,104.1226,103.4231,103.6435,388957.0
2020-04-15 14:00:00,108.17,109.08,108.16,109.08,433750.0,103.6531,104.5251,103.6435,104.5251,433750.0
2020-04-15 15:00:00,109.07,109.14,108.1,108.37,796713.0,104.5155,104.5826,103.586,103.8448,796713.0
2020-04-16 09:30:00,108.83,109.0,108.15,108.2,481804.0,104.2855,104.4484,103.6339,103.6819,481804.0
2020-04-16 10:00:00,108.18,109.53,107.8,109.5,606332.0,103.6627,104.9563,103.2986,104.9276,606332.0
2020-04-16 11:00:00,109.48,110.83,109.4,110.76,451074.0,104.9084,106.202,104.8317,106.135,451074.0
2020-04-16 12:00:00,110.75,111.0,108.41,109.27,772531.0,106.1254,106.3649,103.8831,104.7072,772531.0
2020-04-16 13:00:00,109.27,109.54,108.83,109.14,437497.0,104.7072,104.9659,104.2855,104.5826,437497.0
2020-04-16 14:00:00,109.14,109.82,108.84,109.49,405538.0,104.5826,105.2342,104.2951,104.918,405538.0
2020-04-16 15:00:00,109.5,109.96,108.99,109.7,789186.0,104.9276,105.3684,104.4389,105.1192,789186.0
2020-04-17 09:30:00,112.3,113.01,111.89,112.97,806128.0,107.6106,108.291,107.2178,108.2527,806128.0
2020-04-17 10:00:00,112.97,113.02,110.97,111.28,577874.0,108.2527,108.3006,106.3362,106.6332,577874.0
2020-04-17 11:00:00,111.28,111.76,111.17,111.67,285913.0,106.6332,107.0932,106.5278,107.007,285913.0
2020-04-17 12:00:00,111.68,112.09,111.4,111.85,319948.0,107.0165,107.4094,106.7482,107.1794,319948.0
2020-04-17 13:00:00,111.84,112.09,111.59,111.71,351898.0,107.1699,107.4094,106.9303,107.0453,351898.0
2020-04-17 14:00:00,111.72,111.78,111.32,111.6,366681.0,107.0549,107.1124,106.6716,106.9399,366681.0
2020-04-17 15:00:00,111.6,113.2,111.56,112.94,999667.0,106.9399,108.4731,106.9015,108.2239,999667.0
2020-04-20 09:30:00,111.7,112.62,111.54,112.0,532177.0,107.0357,107.9173,106.8824,107.3232,532177.0
2020-04-20 10:00:00,111.99,112.94,111.85,112.74,463882.0,107.3136,108.2239,107.1794,108.0323,463882.0
2020-04-20 11:00:00,112.69,113.19,112.54,112.97,417148.0,107.9844,108.4635,107.8406,108.2527,417148.0
2020-04-20 12:00:00,112.97,112.99,112.45,112.48,193204.0,108.2527,108.2718,107.7544,107.7831,193204.0
2020-04-20 13:00:00,112.48,112.48,111.82,112.22,209692.0,107.7831,107.7831,107.1507,107.534,209692.0
2020-04-20 14:00:00,112.21,112.33,111.02,111.03,386448.0,107.5244,107.6394,106.3841,106.3937,386448.0
2020-04-20 15:00:00,111.03,111.66,110.77,110.93,639542.0,106.3937,106.9974,106.1445,106.2979,639542.0
2020-04-21 09:30:00,109.11,109.83,108.75,109.76,379250.0,104.5539,105.2438,104.2089,105.1767,379250.0
2020-04-21 10:00:00,109.75,109.82,107.73,107.93,763539.0,105.1671,105.2342,103.2315,103.4231,763539.0
2020-04-21 11:00:00,107.88,108.03,107.24,107.94,612351.0,103.3752,103.5189,102.7619,103.4327,612351.0
2020-04-21 12:00:00,107.93,108.11,107.28,107.86,262255.0,103.4231,103.5956,102.8003,103.356,262255.0
2020-04-21 13:00:00,107.85,108.91,107.81,108.36,305709.0,103.3465,104.3622,103.3081,103.8352,305709.0
2020-04-21 14:00:00,108.35,109.12,108.14,108.26,295654.0,103.8256,104.5634,103.6244,103.7393,295654.0
2020-04-21 15:00:00,108.26,108.92,107.81,108.02,945003.0,103.7393,104.3718,103.3081,103.5094,945003.0
2020-04-22 09:30:00,110.09,110.36,109.56,109.96,392214.0,105.4929,105.7517,104.9851,105.3684,392214.0
2020-04-22 10:00:00,109.95,110.39,109.62,109.71,395741.0,105.3588,105.7804,105.0426,105.1288,395741.0
2020-04-22 11:00:00,109.76,110.29,109.47,110.15,379059.0,105.1767,105.6846,104.8988,105.5504,379059.0
2020-04-22 12:00:00,110.18,110.64,110.18,110.42,337998.0,105.5792,106.02,105.5792,105.8091,337998.0
2020-04-22 13:00:00,110.43,110.63,110.23,110.58,266555.0,105.8187,106.0104,105.6271,105.9625,266555.0
2020-04-22 14:00:00,110.6,110.88,110.42,110.73,246742.0,105.9816,106.2499,105.8091,106.1062,246742.0
2020-04-22 15:00:00,110.75,111.18,110.36,110.38,684944.0,106.1254,106.5374,105.7517,105.7708,684944.0
2020-04-23 09:30:00,110.96,111.66,110.8,111.07,306876.0,106.3266,106.9974,106.1733,106.432,306876.0
2020-04-23 10:00:00,111.07,112.02,110.84,111.75,451131.0,106.432,107.3423,106.2116,107.0836,451131.0
2020-04-23 11:00:00,111.76,111.78,111.22,111.45,392306.0,107.0932,107.1124,106.5757,106.7961,392306.0
2020-04-23 12:00:00,111.46,111.91,110.32,110.96,673024.0,106.8057,107.2369,105.7133,106.3266,673024.0
2020-04-23 13:00:00,110.95,111.36,110.09,110.37,435211.0,106.317,106.7099,105.4929,105.7612,435211.0
2020-04-23 14:00:00,110.38,111.09,109.98,110.97,458059.0,105.7708,106.4512,105.3875,106.3362,458059.0
2020-04-23 15:00:00,110.97,110.99,110.2,110.37,755030.0,106.3362,106.3553,105.5983,105.7612,755030.0
2020-04-24 09:30:00,111.52,111.52,110.59,110.65,345182.0,106.8632,106.8632,105.9721,106.0295,345182.0
2020-04-24 10:00:00,110.64,111.33,110.58,111.07,287937.0,106.02,106.6812,105.9625,106.432,287937.0
2020-04-24 11:00:00,111.07,111.14,110.49,111.07,251949.0,106.432,106.4991,105.8762,106.432,251949.0
2020-04-24 12:00:00,111.08,111.37,110.89,111.31,199920.0,106.4416,106.7195,106.2595,106.662,199920.0
2020-04-24 13:00:00,111.32,111.93,111.12,111.92,238346.0,106.6716,107.2561,106.4799,107.2465,238346.0
2020-04-24 14:00:00,111.92,112.5,111.84,112.45,294350.0,107.2465,107.8023,107.1699,107.7544,294350.0
2020-04-24 15:00:00,112.44,112.75,112.15,112.28,851423.0,107.7448,108.0419,107.4669,107.5915,851423.0
2020-04-27 09:30:00,113.4,113.85,113.29,113.8,426763.0,108.6647,109.0959,108.5593,109.048,426763.0
2020-04-27 10:00:00,113.83,114.49,113.59,114.37,512107.0,109.0768,109.7092,108.8468,109.5942,512107.0
2020-04-27 11:00:00,114.37,114.88,114.32,114.78,470560.0,109.5942,110.0829,109.5463,109.9871,470560.0
2020-04-27 12:00:00,114.79,115.09,114.54,114.97,454977.0,109.9967,110.2841,109.7571,110.1692,454977.0
2020-04-27 13:00:00,114.94,114.95,114.16,114.29,358607.0,110.1404,110.15,109.393,109.5175,358607.0
2020-04-27 14:00:00,114.33,114.72,114.29,114.5,513795.0,109.5559,109.9296,109.5175,109.7188,513795.0
2020-04-27 15:00:00,114.5,114.87,114.33,114.36,799796.0,109.7188,110.0733,109.5559,109.5846,799796.0
2020-04-28 09:30:00,116.55,116.9,115.95,115.95,691653.0,111.6832,112.0186,111.1082,111.1082,691653.0
2020-04-28 10:00:00,115.95,116.25,114.23,114.36,771070.0,111.1082,111.3957,109.4601,109.5846,771070.0
2020-04-28 11:00:00,114.37,115.24,114.22,114.88,429334.0,109.5942,110.4279,109.4505,110.0829,429334.0
2020-04-28 12:00:00,114.94,115.28,114.56,115.11,371367.0,110.1404,110.4662,109.7763,110.3033,371367.0
2020-04-28 13:00:00,115.13,115.37,114.99,115.05,272014.0,110.3225,110.5525,110.1883,110.2458,272014.0
2020-04-28 14:00:00,115.08,115.72,115.08,115.22,771504.0,110.2746,110.8878,110.2746,110.4087,771504.0
2020-04-28 15:00:00,115.23,115.57,114.61,114.78,664280.0,110.4183,110.7441,109.8242,109.9871,664280.0
2020-04-29 09:30:00,116.79,117.5,116.38,117.5,589357.0,111.9132,112.5935,111.5203,112.5935,589357.0
2020-04-29 10:00:00,117.49,118.21,116.9,118.05,790058.0,112.5839,113.2739,112.0186,113.1205,790058.0
2020-04-29 11:00:00,118.05,118.11,117.41,117.46,536956.0,113.1205,113.178,112.5073,112.5552,536956.0
2020-04-29 12:00:00,117.47,118.1,117.47,117.88,465874.0,112.5648,113.1685,112.5648,112.9576,465874.0
2020-04-29 13:00:00,117.9,118.14,117.27,117.31,450320.0,112.9768,113.2068,112.3731,112.4114,450320.0
2020-04-29 14:00:00,117.35,117.51,116.87,117.5,530098.0,112.4498,112.6031,111.9898,112.5935,530098.0
2020-04-29 15:00:00,117.49,117.9,117.21,117.32,979764.0,112.5839,112.9768,112.3156,112.421,979764.0
2020-04-30 09:30:00,116.44,117.1,115.77,116.93,669133.0,111.5778,112.2102,110.9357,112.0473,669133.0
2020-04-30 10:00:00,116.92,117.3,116.31,116.45,859536.0,112.0377,112.4019,111.4532,111.5874,859536.0
2020-04-30 11:00:00,116.48,116.83,115.95,115.95,547443.0,111.6161,111.9515,111.1082,111.1082,547443.0
2020-04-30 12:00:00,115.93,115.93,115.39,115.8,377251.0,111.0891,111.0891,110.5716,110.9645,377251.0
2020-04-30 13:00:00,115.81,116.19,115.51,115.72,340718.0,110.9741,111.3382,110.6866,110.8878,340718.0
2020-04-30 14:00:00,115.69,116.08,115.54,115.8,342211.0,110.8591,111.2328,110.7154,110.9645,342211.0
2020-04-30 15:00:00,115.78,116.84,115.72,116.6,1033947.0,110.9453,111.9611,110.8878,111.7311,1033947.0
2020-05-01 09:30:00,113.02,113.94,112.46,112.77,828453.0,108.3006,109.1822,107.764,108.061,828453.0
2020-05-01 10:00:00,112.8,113.35,112.52,112.55,1106288.0,108.0898,108.6168,107.8215,107.8502,1106288.0
2020-05-01 11:00:00,112.53,112.64,111.65,111.88,738994.0,107.831,107.9364,106.9878,107.2082,738994.0
2020-05-01 12:00:00,111.85,112.06,111.37,111.88,791380.0,107.1794,107.3807,106.7195,107.2082,791380.0
2020-05-01 13:00:00,111.86,112.07,111.55,111.94,519739.0,107.189,107.3903,106.892,107.2657,519739.0
2020-05-01 14:00:00,111.94,112.4,111.81,112.19,493581.0,107.2657,107.7065,107.1411,107.5052,493581.0
2020-05-01 15:00:00,112.19,112.51,111.85,112.25,928668.0,107.5052,107.8119,107.1794,107.5627,928668.0
2020-05-04 09:30:00,110.73,111.64,110.12,111.52,714825.0,106.1062,106.9782,105.5217,106.8632,714825.0
2020-05-04 10:00:00,111.52,112.46,111.45,111.81,984526.0,106.8632,107.764,106.7961,107.1411,984526.0
2020-05-04 11:00:00,111.81,112.22,111.69,111.98,488468.0,107.1411,107.534,107.0261,107.304,488468.0
2020-05-04 12:00:00,111.99,112.27,111.83,112.08,368631.0,107.3136,107.5819,107.1603,107.3998,368631.0
2020-05-04 13:00:00,112.07,112.14,111.62,111.82,356268.0,107.3903,107.4573,106.959,107.1507,356268.0
2020-05-04 14:00:00,111.8,112.42,111.73,112.36,348519.0,107.1315,107.7256,107.0644,107.6681,348519.0
2020-05-04 15:00:00,112.35,112.9,112.26,112.79,736461.0,107.6586,108.1856,107.5723,108.0802,736461.0
2020-05-05 09:30:00,114.34,114.58,114.04,114.53,648299.0,109.5655,109.7954,109.278,109.7475,648299.0
2020-05-05 10:00:00,114.55,114.69,113.88,114.15,644190.0,109.7667,109.9008,109.1247,109.3834,644190.0
2020-05-05 11:00:00,114.18,114.63,113.89,114.53,570807.0,109.4121,109.8434,109.1343,109.7475,570807.0
2020-05-05 12:00:00,114.54,114.6,114.01,114.06,373325.0,109.7571,109.8146,109.2492,109.2972,373325.0
2020-05-05 13:00:00,114.06,114.16,113.75,114.07,499907.0,109.2972,109.393,109.0001,109.3067,499907.0
2020-05-05 14:00:00,114.07,114.47,114.02,114.43,391652.0,109.3067,109.69,109.2588,109.6517,391652.0
2020-05-05 15:00:00,114.42,114.42,113.02,113.23,884566.0,109.6421,109.6421,108.3006,108.5018,884566.0
2020-05-06 09:30:00,114.29,114.48,113.25,113.45,348361.0,109.5175,109.6996,108.521,108.7126,348361.0
2020-05-06 10:00:00,113.47,114.32,113.07,113.98,540371.0,108.7318,109.5463,108.3485,109.2205,540371.0
2020-05-06 11:00:00,113.98,114.11,113.3,113.52,419397.0,109.2205,109.3451,108.5689,108.7797,419397.0
2020-05-06 12:00:00,113.53,113.97,113.37,113.76,292678.0,108.7893,109.2109,108.636,109.0097,292678.0
2020-05-06 13:00:00,113.8,114.18,113.61,114.09,328427.0,109.048,109.4121,108.8659,109.3259,328427.0
2020-05-06 14:00:00,114.06,114.06,113.48,113.65,515224.0,109.2972,109.2972,108.7414,108.9043,515224.0
2020-05-06 15:00:00,113.67,113.88,113.22,113.26,925795.0,108.9234,109.1247,108.4922,108.5306,925795.0
2020-05-07 09:30:00,114.65,115.46,114.61,115.16,754164.0,109.8625,110.6387,109.8242,110.3512,754164.0
2020-05-07 10:00:00,115.15,115.23,114.59,114.85,868943.0,110.3416,110.4183,109.805,110.0542,868943.0
2020-05-07 11:00:00,114.86,115.49,114.86,115.36,772998.0,110.0637,110.6674,110.0637,110.5429,772998.0
2020-05-07 12:00:00,115.36,115.59,115.2,115.46,520871.0,110.5429,110.7633,110.3895,110.6387,520871.0
2020-05-07 13:00:00,115.44,115.59,115.31,115.46,343109.0,110.6195,110.7633,110.495,110.6387,343109.0
2020-05-07 14:00:00,115.46,115.52,114.98,115.08,329065.0,110.6387,110.6962,110.1787,110.2746,329065.0
2020-05-07 15:00:00,115.07,115.28,114.79,115.02,1131773.0,110.265,110.4662,109.9967,110.2171,1131773.0
2020-05-08 09:30:00,116.49,116.5,115.85,116.24,388592.0,111.6257,111.6353,111.0124,111.3861,388592.0
2020-05-08 10:00:00,116.3,116.91,116.3,116.6,596743.0,111.4436,112.0281,111.4436,111.7311,596743.0
2020-05-08 11:00:00,116.6,116.87,116.48,116.79,548713.0,111.7311,111.9898,111.6161,111.9132,548713.0
2020-05-08 12:00:00,116.8,116.9,116.67,116.82,241877.0,111.9227,112.0186,111.7982,111.9419,241877.0
2020-05-08 13:00:00,116.81,116.88,116.38,116.53,257614.0,111.9323,111.9994,111.5203,111.664,257614.0
2020-05-08 14:00:00,116.53,116.9,116.4,116.76,242240.0,111.664,112.0186,111.5394,111.8844,242240.0
2020-05-08 15:00:00,116.77,117.37,116.74,117.26,1017027.0,111.894,112.4689,111.8652,112.3635,1017027.0
2020-05-11 09:30:00,116.25,116.68,116.08,116.48,393559.0,111.3957,111.8077,111.2328,111.6161,393559.0
2020-05-11 10:00:00,116.5,116.86,116.27,116.37,542532.0,111.6353,111.9802,111.4149,111.5107,542532.0
2020-05-11 11:00:00,116.38,116.95,116.33,116.94,352883.0,111.5203,112.0665,111.4724,112.0569,352883.0
2020-05-11 12:00:00,116.96,117.65,116.84,117.54,442615.0,112.0761,112.7372,111.9611,112.6318,442615.0
2020-05-11 13:00:00,117.54,117.96,117.46,117.62,454585.0,112.6318,113.0343,112.5552,112.7085,454585.0
2020-05-11 14:00:00,117.63,117.65,117.29,117.43,335022.0,112.7181,112.7372,112.3923,112.5264,335022.0
2020-05-11 15:00:00,117.45,117.61,117.0,117.04,704438.0,112.5456,112.6989,112.1144,112.1527,704438.0
2020-05-12 09:30:00,117.5,117.77,116.65,117.07,422606.0,112.5935,112.8522,111.779,112.1815,422606.0
2020-05-12 10:00:00,117.08,117.53,116.83,117.18,324244.0,112.191,112.6223,111.9515,112.2869,324244.0
2020-05-12 11:00:00,117.15,117.4,116.96,117.14,368879.0,112.2581,112.4977,112.0761,112.2485,368879.0
2020-05-12 12:00:00,117.13,117.21,116.86,117.07,294435.0,112.239,112.3156,111.9802,112.1815,294435.0
2020-05-12 13:00:00,117.06,117.07,116.2,116.66,1257067.0,112.1719,112.1815,111.3478,111.7886,1257067.0
2020-05-12 14:00:00,116.66,116.67,116.03,116.35,459073.0,111.7886,111.7982,111.1849,111.4915,459073.0
2020-05-12 15:00:00,116.32,116.37,114.38,114.41,1889692.0,111.4628,111.5107,109.6038,109.6325,1889692.0
2020-05-13 09:30:00,114.27,114.47,113.24,113.95,638956.0,109.4984,109.69,108.5114,109.1917,638956.0
2020-05-13 10:00:00,113.96,114.92,113.87,113.94,826769.0,109.2013,110.1212,109.1151,109.1822,826769.0
2020-05-13 11:00:00,113.95,114.14,112.35,112.7,922935.0,109.1917,109.3738,107.6586,107.9939,922935.0
2020-05-13 12:00:00,112.7,112.86,111.68,112.67,1061445.0,107.9939,108.1473,107.0165,107.9652,1061445.0
2020-05-13 13:00:00,112.69,112.86,112.09,112.24,549500.0,107.9844,108.1473,107.4094,107.5532,549500.0
2020-05-13 14:00:00,112.24,112.74,111.76,111.77,515070.0,107.5532,108.0323,107.0932,107.1028,515070.0
2020-05-13 15:00:00,111.77,112.66,111.35,112.48,1141769.0,107.1028,107.9556,106.7003,107.7831,1141769.0
2020-05-14 09:30:00,111.03,111.63,110.06,110.18,726303.0,106.3937,106.9686,105.4642,105.5792,726303.0
2020-05-14 10:00:00,110.17,112.51,110.06,112.11,939784.0,105.5696,107.8119,105.4642,107.4286,939784.0
2020-05-14 11:00:00,112.11,112.92,111.53,111.77,708624.0,107.4286,108.2048,106.8728,107.1028,708624.0
2020-05-14 12:00:00,111.8,112.99,111.7,112.92,441188.0,107.1315,108.2718,107.0357,108.2048,441188.0
2020-05-14 13:00:00,112.97,113.36,112.66,112.73,424295.0,108.2527,108.6264,107.9556,108.0227,424295.0
2020-05-14 14:00:00,112.74,113.02,112.36,112.94,400682.0,108.0323,108.3006,107.6681,108.2239,400682.0
2020-05-14 15:00:00,112.88,114.19,112.84,114.19,1101233.0,108.1664,109.4217,108.1281,109.4217,1101233.0
2020-05-15 09:30:00,112.97,114.47,112.84,114.19,727647.0,108.2527,109.69,108.1281,109.4217,727647.0
2020-05-15 10:00:00,114.19,114.54,113.83,113.94,754832.0,109.4217,109.7571,109.0768,109.1822,754832.0
2020-05-15 11:00:00,113.92,114.18,113.54,114.05,547451.0,109.163,109.4121,108.7989,109.2876,547451.0
2020-05-15 12:00:00,114.03,114.78,113.99,114.65,400154.0,109.2684,109.9871,109.2301,109.8625,400154.0
2020-05-15 13:00:00,114.67,115.04,114.59,115.02,537041.0,109.8817,110.2362,109.805,110.2171,537041.0
2020-05-15 14:00:00,115.02,115.43,114.74,114.94,551054.0,110.2171,110.6099,109.9488,110.1404,551054.0
2020-05-15 15:00:00,114.96,115.5,114.87,115.44,1695482.0,110.1596,110.677,110.0733,110.6195,1695482.0
2020-05-18 09:30:00,118.64,119.58,118.52,119.39,625254.0,113.6859,114.5867,113.5709,114.4046,625254.0
2020-05-18 10:00:00,119.4,120.0,118.84,119.72,625583.0,114.4142,114.9891,113.8776,114.7208,625583.0
2020-05-18 11:00:00,119.7,120.23,119.66,119.96,636799.0,114.7016,115.2095,114.6633,114.9508,636799.0
2020-05-18 12:00:00,119.96,120.11,119.75,119.97,442313.0,114.9508,115.0945,114.7496,114.9604,442313.0
2020-05-18 13:00:00,119.96,120.27,119.94,120.11,358986.0,114.9508,115.2478,114.9316,115.0945,358986.0
2020-05-18 14:00:00,120.1,120.21,119.64,119.82,333899.0,115.0849,115.1903,114.6441,114.8166,333899.0
2020-05-18 15:00:00,119.81,120.4,119.75,119.77,1299792.0,114.807,115.3724,114.7496,114.7687,1299792.0
2020-05-19 09:30:00,119.59,119.94,119.13,119.84,520706.0,114.5962,114.9316,114.1554,114.8358,520706.0
2020-05-19 10:00:00,119.83,120.23,119.61,120.2,593502.0,114.8262,115.2095,114.6154,115.1808,593502.0
2020-05-19 11:00:00,120.21,121.1,120.16,120.82,438529.0,115.1903,116.0432,115.1424,115.7749,438529.0
2020-05-19 12:00:00,120.82,120.96,120.48,120.77,381330.0,115.7749,115.909,115.4491,115.727,381330.0
2020-05-19 13:00:00,120.78,121.15,120.67,121.15,406313.0,115.7365,116.0911,115.6311,116.0911,406313.0
2020-05-19 14:00:00,121.15,121.41,120.29,120.42,797013.0,116.0911,116.3402,115.267,115.3916,797013.0
2020-05-19 15:00:00,120.42,121.22,119.42,119.44,1148823.0,115.3916,116.1582,114.4333,114.4525,1148823.0
2020-05-20 09:30:00,121.4,121.42,120.93,121.12,353175.0,116.3307,116.3498,115.8803,116.0623,353175.0
2020-05-20 10:00:00,121.16,121.38,120.42,120.76,502958.0,116.1007,116.3115,115.3916,115.7174,502958.0
2020-05-20 11:00:00,120.77,121.11,120.47,120.94,499212.0,115.727,116.0528,115.4395,115.8899,499212.0
2020-05-20 12:00:00,120.95,121.02,120.23,120.71,395227.0,115.8994,115.9665,115.2095,115.6695,395227.0
2020-05-20 13:00:00,120.73,120.76,120.25,120.49,343185.0,115.6886,115.7174,115.2287,115.4587,343185.0
2020-05-20 14:00:00,120.48,120.97,120.3,120.84,360605.0,115.4491,115.9186,115.2766,115.794,360605.0
2020-05-20 15:00:00,120.83,121.17,120.57,120.96,797973.0,115.7845,116.1103,115.5353,115.909,797973.0
2020-05-21 09:30:00,121.35,122.07,121.25,121.81,386302.0,116.2827,116.9727,116.1869,116.7235,386302.0
2020-05-21 10:00:00,121.78,121.98,120.9,121.08,587416.0,116.6948,116.8864,115.8515,116.024,587416.0
2020-05-21 11:00:00,121.05,121.06,119.94,120.77,538556.0,115.9953,116.0049,114.9316,115.727,538556.0
2020-05-21 12:00:00,120.8,121.42,120.79,121.12,341982.0,115.7557,116.3498,115.7461,116.0623,341982.0
2020-05-21 13:00:00,121.14,121.41,121.03,121.33,329408.0,116.0815,116.3402,115.9761,116.2636,329408.0
2020-05-21 14:00:00,121.34,121.75,121.08,121.31,395820.0,116.2732,116.666,116.024,116.2444,395820.0
2020-05-21 15:00:00,121.31,121.78,121.25,121.39,1073901.0,116.2444,116.6948,116.1869,116.3211,1073901.0
2020-05-22 09:30:00,121.36,121.56,120.9,121.19,354499.0,116.2923,116.484,115.8515,116.1294,354499.0
2020-05-22 10:00:00,121.17,121.19,120.3,120.42,382136.0,116.1103,116.1294,115.2766,115.3916,382136.0
2020-05-22 11:00:00,120.4,120.8,120.34,120.73,432943.0,115.3724,115.7557,115.3149,115.6886,432943.0
2020-05-22 12:00:00,120.74,121.01,120.54,120.99,327344.0,115.6982,115.9569,115.5066,115.9378,327344.0
2020-05-22 13:00:00,121.0,121.34,120.97,121.3,494784.0,115.9474,116.2732,115.9186,116.2348,494784.0
2020-05-22 14:00:00,121.31,121.53,121.08,121.18,562719.0,116.2444,116.4552,116.024,116.1198,562719.0
2020-05-22 15:00:00,121.18,121.34,120.82,121.25,708192.0,116.1198,116.2732,115.7749,116.1869,708192.0
2020-05-26 09:30:00,124.44,124.75,123.86,124.28,429975.0,119.2437,119.5408,118.6879,119.0904,429975.0
2020-05-26 10:00:00,124.29,124.55,123.98,124.23,658351.0,119.1,119.3491,118.8029,119.0425,658351.0
2020-05-26 11:00:00,124.22,124.37,123.49,123.7,570903.0,119.0329,119.1766,118.3334,118.5346,570903.0
2020-05-26 12:00:00,123.69,123.92,123.49,123.92,376938.0,118.525,118.7454,118.3334,118.7454,376938.0
2020-05-26 13:00:00,123.93,124.01,123.74,123.85,282691.0,118.755,118.8317,118.5729,118.6783,282691.0
2020-05-26 14:00:00,123.85,123.96,123.55,123.64,588185.0,118.6783,118.7838,118.3909,118.4771,588185.0
2020-05-26 15:00:00,123.63,123.73,122.97,123.2,962196.0,118.4675,118.5634,117.8351,118.0555,962196.0
2020-05-27 09:30:00,124.62,124.83,123.35,123.65,634956.0,119.4162,119.6174,118.1992,118.4867,634956.0
2020-05-27 10:00:00,123.64,124.05,122.1,122.76,1021703.0,118.4771,118.87,117.0014,117.6339,1021703.0
2020-05-27 11:00:00,122.82,123.87,122.58,123.79,860624.0,117.6914,118.6975,117.4614,118.6209,860624.0
2020-05-27 12:00:00,123.81,124.12,123.61,123.79,537524.0,118.64,118.9371,118.4484,118.6209,537524.0
2020-05-27 13:00:00,123.79,124.01,123.48,123.96,577004.0,118.6209,118.8317,118.3238,118.7838,577004.0
2020-05-27 14:00:00,123.97,124.5,123.96,124.49,497217.0,118.7933,119.3012,118.7838,119.2916,497217.0
2020-05-27 15:00:00,124.5,125.28,124.35,125.26,842192.0,119.3012,120.0486,119.1575,120.0295,842192.0
2020-05-28 09:30:00,125.63,125.63,124.4,124.89,364526.0,120.384,120.384,119.2054,119.6749,364526.0
2020-05-28 10:00:00,124.9,125.68,124.64,125.55,563847.0,119.6845,120.4319,119.4354,120.3074,563847.0
2020-05-28 11:00:00,125.55,126.0,125.34,126.0,296025.0,120.3074,120.7386,120.1061,120.7386,296025.0
2020-05-28 12:00:00,126.0,126.08,125.51,125.62,279284.0,120.7386,120.8152,120.269,120.3744,279284.0
2020-05-28 13:00:00,125.61,125.84,125.51,125.6,261770.0,120.3649,120.5853,120.269,120.3553,261770.0
2020-05-28 14:00:00,125.62,125.71,124.92,125.14,292600.0,120.3744,120.4607,119.7037,119.9145,292600.0
2020-05-28 15:00:00,125.15,125.29,123.4,123.77,949662.0,119.9241,120.0582,118.2471,118.6017,949662.0
2020-05-29 09:30:00,123.63,124.25,123.24,123.66,450884.0,118.4675,119.0616,118.0938,118.4963,450884.0
2020-05-29 10:00:00,123.68,123.97,123.25,123.55,519627.0,118.5154,118.7933,118.1034,118.3909,519627.0
2020-05-29 11:00:00,123.56,123.87,123.32,123.71,333634.0,118.4005,118.6975,118.1705,118.5442,333634.0
2020-05-29 12:00:00,123.72,123.82,122.87,123.59,299438.0,118.5538,118.6496,117.7393,118.4292,299438.0
2020-05-29 13:00:00,123.6,123.66,123.12,123.28,217259.0,118.4388,118.4963,117.9788,118.1321,217259.0
2020-05-29 14:00:00,123.25,124.2,122.75,124.16,780295.0,118.1034,119.0137,117.6243,118.9754,780295.0
2020-05-29 15:00:00,124.19,124.64,123.75,124.13,2165224.0,119.0042,119.4354,118.5825,118.9467,2165224.0
2020-06-01 09:30:00,124.5,125.25,124.24,125.09,352136.0,119.3012,120.0199,119.0521,119.8666,352136.0
2020-06-01 10:00:00,125.12,125.53,124.91,125.22,457037.0,119.8953,120.2882,119.6941,119.9911,457037.0
2020-06-01 11:00:00,125.23,125.34,124.85,125.3,351496.0,120.0007,120.1061,119.6366,120.0678,351496.0
2020-06-01 12:00:00,125.3,125.67,125.17,125.64,271479.0,120.0678,120.4223,119.9432,120.3936,271479.0
2020-06-01 13:00:00,125.66,125.82,125.54,125.57,217357.0,120.4128,120.5661,120.2978,120.3265,217357.0
2020-06-01 14:00:00,125.58,125.65,125.28,125.38,453051.0,120.3361,120.4032,120.0486,120.1445,453051.0
2020-06-01 15:00:00,125.4,125.56,125.23,125.4,684994.0,120.1636,120.3169,120.0007,120.1636,684994.0
2020-06-02 09:30:00,125.93,126.1,125.28,125.65,389128.0,120.6715,120.8344,120.0486,120.4032,389128.0
2020-06-02 10:00:00,125.64,126.29,125.46,125.8,606489.0,120.3936,121.0165,120.2211,120.5469,606489.0
2020-06-02 11:00:00,125.79,125.85,125.32,125.59,418050.0,120.5373,120.5948,120.087,120.3457,418050.0
2020-06-02 12:00:00,125.6,125.97,125.56,125.95,242295.0,120.3553,120.7098,120.3169,120.6907,242295.0
2020-06-02 13:00:00,125.96,126.2,125.93,126.15,285249.0,120.7002,120.9302,120.6715,120.8823,285249.0
2020-06-02 14:00:00,126.14,126.2,125.9,126.12,353796.0,120.8727,120.9302,120.6427,120.8536,353796.0
2020-06-02 15:00:00,126.12,126.41,125.78,126.41,840585.0,120.8536,121.1314,120.5278,121.1314,840585.0
2020-06-03 09:30:00,127.06,127.89,127.06,127.82,598772.0,121.7543,122.5496,121.7543,122.4826,598772.0
2020-06-03 10:00:00,127.84,128.63,127.76,128.47,546082.0,122.5017,123.2587,122.4251,123.1054,546082.0
2020-06-03 11:00:00,128.46,128.86,128.39,128.51,403254.0,123.0958,123.4791,123.0288,123.1438,403254.0
2020-06-03 12:00:00,128.49,128.52,128.21,128.44,415220.0,123.1246,123.1533,122.8563,123.0767,415220.0
2020-06-03 13:00:00,128.45,128.63,128.39,128.62,352871.0,123.0863,123.2587,123.0288,123.2492,352871.0
2020-06-03 14:00:00,128.62,128.91,128.61,128.82,686734.0,123.2492,123.5271,123.2396,123.4408,686734.0
2020-06-03 15:00:00,128.83,129.23,128.75,128.83,1274679.0,123.4504,123.8337,123.3737,123.4504,1274679.0
2020-06-04 09:30:00,128.53,129.04,128.51,128.82,352717.0,123.1629,123.6516,123.1438,123.4408,352717.0
2020-06-04 10:00:00,128.82,129.3,128.53,129.26,400950.0,123.4408,123.9008,123.1629,123.8624,400950.0
2020-06-04 11:00:00,129.25,129.31,128.39,128.72,364082.0,123.8529,123.9104,123.0288,123.345,364082.0
2020-06-04 12:00:00,128.71,128.96,128.18,128.26,276222.0,123.3354,123.575,122.8275,122.9042,276222.0
2020-06-04 13:00:00,128.26,128.89,128.17,128.86,241806.0,122.9042,123.5079,122.818,123.4791,241806.0
2020-06-04 14:00:00,128.85,128.94,127.9,127.9,292385.0,123.4696,123.5558,122.5592,122.5592,292385.0
2020-06-04 15:00:00,127.89,128.24,127.5,128.23,1515784.0,122.5496,122.885,122.1759,122.8755,1515784.0
2020-06-05 09:30:00,131.23,131.53,130.75,130.83,855009.0,125.7502,126.0377,125.2902,125.3669,855009.0
2020-06-05 10:00:00,130.86,131.4,130.58,131.19,520960.0,125.3956,125.9131,125.1273,125.7118,520960.0
2020-06-05 11:00:00,131.18,131.95,131.12,131.59,479604.0,125.7023,126.4401,125.6448,126.0951,479604.0
2020-06-05 12:00:00,131.61,131.69,131.14,131.68,372067.0,126.1143,126.191,125.6639,126.1814,372067.0
2020-06-05 13:00:00,131.67,131.97,131.47,131.74,366286.0,126.1718,126.4593,125.9802,126.2389,366286.0
2020-06-05 14:00:00,131.73,131.99,131.43,131.63,443738.0,126.2293,126.4784,125.9418,126.1335,443738.0
2020-06-05 15:00:00,131.63,131.74,130.75,131.25,1946621.0,126.1335,126.2389,125.2902,125.7693,1946621.0
2020-06-08 09:30:00,132.26,132.86,132.01,132.46,453824.0,126.7372,127.3121,126.4976,126.9288,453824.0
2020-06-08 10:00:00,132.46,132.57,132.17,132.22,412872.0,126.9288,127.0342,126.6509,126.6988,412872.0
2020-06-08 11:00:00,132.24,132.58,132.08,132.23,337151.0,126.718,127.0438,126.5647,126.7084,337151.0
2020-06-08 12:00:00,132.23,132.37,132.05,132.32,255078.0,126.7084,126.8426,126.5359,126.7947,255078.0
2020-06-08 13:00:00,132.34,132.66,132.26,132.53,262501.0,126.8138,127.1205,126.7372,126.9959,262501.0
2020-06-08 14:00:00,132.53,132.8,132.49,132.79,255293.0,126.9959,127.2546,126.9576,127.245,255293.0
2020-06-08 15:00:00,132.79,133.3,132.61,133.28,637736.0,127.245,127.7337,127.0726,127.7146,637736.0
2020-06-09 09:30:00,132.08,132.15,131.52,131.58,286677.0,126.5647,126.6318,126.0281,126.0856,286677.0
2020-06-09 10:00:00,131.59,132.78,131.24,132.6,396396.0,126.0951,127.2355,125.7598,127.063,396396.0
2020-06-09 11:00:00,132.58,132.79,132.29,132.34,354470.0,127.0438,127.245,126.7659,126.8138,354470.0
2020-06-09 12:00:00,132.37,132.87,132.1,132.71,164329.0,126.8426,127.3217,126.5838,127.1684,164329.0
2020-06-09 13:00:00,132.72,132.95,132.58,132.75,330248.0,127.178,127.3984,127.0438,127.2067,330248.0
2020-06-09 14:00:00,132.75,132.8,132.12,132.7,381032.0,127.2067,127.2546,126.603,127.1588,381032.0
2020-06-09 15:00:00,132.7,132.9,132.13,132.28,1164035.0,127.1588,127.3504,126.6126,126.7563,1164035.0
2020-06-10 09:30:00,132.73,132.75,131.54,131.95,405366.0,127.1875,127.2067,126.0472,126.4401,405366.0
2020-06-10 10:00:00,131.97,132.04,130.83,131.16,489687.0,126.4593,126.5264,125.3669,125.6831,489687.0
2020-06-10 11:00:00,131.15,131.73,131.08,131.72,355497.0,125.6735,126.2293,125.6064,126.2197,355497.0
2020-06-10 12:00:00,131.73,131.87,131.25,131.69,281154.0,126.2293,126.3635,125.7693,126.191,281154.0
2020-06-10 13:00:00,131.65,131.65,131.25,131.25,306398.0,126.1526,126.1526,125.7693,125.7693,306398.0
2020-06-10 14:00:00,131.26,132.49,130.86,131.33,653554.0,125.7789,126.9576,125.3956,125.846,653554.0
2020-06-10 15:00:00,131.31,131.96,130.92,130.98,748477.0,125.8268,126.4497,125.4531,125.5106,748477.0
2020-06-11 09:30:00,126.77,128.23,126.32,128.11,905459.0,121.4764,122.8755,121.0452,122.7605,905459.0
2020-06-11 10:00:00,128.13,128.66,127.53,127.57,621572.0,122.7796,123.2875,122.2047,122.243,621572.0
2020-06-11 11:00:00,127.56,127.86,126.8,127.17,631626.0,122.2334,122.5209,121.5052,121.8597,631626.0
2020-06-11 12:00:00,127.14,127.15,125.11,125.13,699474.0,121.831,121.8405,119.8857,119.9049,699474.0
2020-06-11 13:00:00,125.16,126.17,125.1,125.77,438045.0,119.9336,120.9015,119.8762,120.5182,438045.0
2020-06-11 14:00:00,125.73,125.8,124.13,124.4,750680.0,120.4798,120.5469,118.9467,119.2054,750680.0
2020-06-11 15:00:00,124.37,124.89,123.81,124.07,1750015.0,119.1766,119.6749,118.64,118.8892,1750015.0
2020-06-12 09:30:00,127.44,127.88,126.69,126.83,594121.0,122.1184,122.5401,121.3998,121.5339,594121.0
2020-06-12 10:00:00,126.85,127.2,124.76,124.77,516483.0,121.5531,121.8885,119.5503,119.5599,516483.0
2020-06-12 11:00:00,124.73,125.44,123.5,125.42,1054823.0,119.5216,120.202,118.343,120.1828,1054823.0
2020-06-12 12:00:00,125.46,125.77,124.4,124.87,446627.0,120.2211,120.5182,119.2054,119.6558,446627.0
2020-06-12 13:00:00,124.93,124.95,122.86,122.88,576631.0,119.7133,119.7324,117.7297,117.7489,576631.0
2020-06-12 14:00:00,122.9,124.68,122.8,124.28,739900.0,117.768,119.4737,117.6722,119.0904,739900.0
2020-06-12 15:00:00,124.27,125.72,124.03,125.34,1112640.0,119.0808,120.4703,118.8508,120.1061,1112640.0
2020-06-15 09:30:00,122.58,123.6,121.92,123.5,594716.0,117.4614,118.4388,116.8289,118.343,594716.0
2020-06-15 10:00:00,123.52,124.29,123.17,123.92,631381.0,118.3621,119.1,118.0267,118.7454,631381.0
2020-06-15 11:00:00,123.95,124.53,123.58,123.97,383487.0,118.7742,119.33,118.4196,118.7933,383487.0
2020-06-15 12:00:00,123.97,125.14,123.86,125.12,295608.0,118.7933,119.9145,118.6879,119.8953,295608.0
2020-06-15 13:00:00,125.12,125.65,125.05,125.26,391077.0,119.8953,120.4032,119.8282,120.0295,391077.0
2020-06-15 14:00:00,125.26,126.93,125.26,126.27,734601.0,120.0295,121.6297,120.0295,120.9973,734601.0
2020-06-15 15:00:00,126.26,126.7,125.5,126.51,1014277.0,120.9877,121.4093,120.2594,121.2273,1014277.0
2020-06-16 09:30:00,130.38,130.54,128.79,129.4,576095.0,124.9357,125.089,123.4121,123.9966,576095.0
2020-06-16 10:00:00,129.41,129.91,127.3,127.38,736854.0,124.0062,124.4853,121.9843,122.0609,736854.0
2020-06-16 11:00:00,127.37,129.22,126.59,128.64,672807.0,122.0514,123.8241,121.3039,123.2683,672807.0
2020-06-16 12:00:00,128.68,129.36,128.28,129.02,290976.0,123.3067,123.9583,122.9234,123.6325,290976.0
2020-06-16 13:00:00,129.0,129.26,128.49,128.75,459883.0,123.6133,123.8624,123.1246,123.3737,459883.0
2020-06-16 14:00:00,128.73,129.57,128.73,129.09,472875.0,123.3546,124.1595,123.3546,123.6995,472875.0
2020-06-16 15:00:00,129.08,129.25,128.22,129.19,919410.0,123.69,123.8529,122.8659,123.7954,919410.0
2020-06-17 09:30:00,129.76,130.17,129.07,129.41,245106.0,124.3416,124.7344,123.6804,124.0062,245106.0
2020-06-17 10:00:00,129.39,129.72,128.82,129.5,487037.0,123.987,124.3032,123.4408,124.0924,487037.0
2020-06-17 11:00:00,129.5,129.67,129.06,129.48,387622.0,124.0924,124.2553,123.6708,124.0733,387622.0
2020-06-17 12:00:00,129.47,129.68,129.15,129.62,260476.0,124.0637,124.2649,123.757,124.2074,260476.0
2020-06-17 13:00:00,129.64,129.94,129.6,129.68,170491.0,124.2266,124.514,124.1882,124.2649,170491.0
2020-06-17 14:00:00,129.68,129.89,129.46,129.49,277099.0,124.2649,124.4661,124.0541,124.0828,277099.0
2020-06-17 15:00:00,129.48,129.48,128.53,128.85,691220.0,124.0733,124.0733,123.1629,123.4696,691220.0
2020-06-18 09:30:00,128.35,128.7,127.92,128.31,176189.0,122.9904,123.3258,122.5784,122.9521,176189.0
2020-06-18 10:00:00,128.32,129.07,128.32,129.04,333437.0,122.9617,123.6804,122.9617,123.6516,333437.0
2020-06-18 11:00:00,129.03,129.07,128.17,128.25,233503.0,123.642,123.6804,122.818,122.8946,233503.0
2020-06-18 12:00:00,128.24,128.71,128.14,128.55,194021.0,122.885,123.3354,122.7892,123.1821,194021.0
2020-06-18 13:00:00,128.55,128.77,128.45,128.58,163213.0,123.1821,123.3929,123.0863,123.2108,163213.0
2020-06-18 14:00:00,128.59,128.6,127.94,127.94,461175.0,123.2204,123.23,122.5976,122.5976,461175.0
2020-06-18 15:00:00,127.94,128.45,127.8,128.39,729107.0,122.5976,123.0863,122.4634,123.0288,729107.0
2020-06-19 09:30:00,130.12,130.24,129.4,129.5,230508.0,124.6865,124.8015,123.9966,124.0924,230508.0
2020-06-19 10:00:00,129.52,129.72,129.22,129.35,381255.0,124.1116,124.3032,123.8241,123.9487,381255.0
2020-06-19 11:00:00,129.36,129.56,129.06,129.32,312622.0,123.9583,124.1499,123.6708,123.9199,312622.0
2020-06-19 12:00:00,129.33,129.35,127.55,128.36,585092.0,123.9295,123.9487,122.2238,123.0,585092.0
2020-06-19 13:00:00,128.36,128.37,127.24,127.24,640015.0,123.0,123.0096,121.9268,121.9268,640015.0
2020-06-19 14:00:00,127.24,128.08,126.97,128.0,766008.0,121.9268,122.7317,121.6681,122.6551,766008.0
2020-06-19 15:00:00,128.0,128.45,127.33,127.37,2107183.0,122.6551,123.0863,122.013,122.0514,2107183.0
2020-06-22 09:30:00,126.89,127.15,126.3,127.02,275991.0,121.8718,122.1215,121.3051,121.9966,275991.0
2020-06-22 10:00:00,127.03,127.49,126.74,126.75,441115.0,122.0062,122.448,121.7277,121.7373,441115.0
2020-06-22 11:00:00,126.72,127.58,126.62,127.43,290624.0,121.7085,122.5345,121.6124,122.3904,290624.0
2020-06-22 12:00:00,127.46,128.32,127.46,128.27,205855.0,122.4192,123.2452,122.4192,123.1972,205855.0
2020-06-22 13:00:00,128.26,128.4,128.05,128.21,212694.0,123.1876,123.3221,122.9859,123.1396,212694.0
2020-06-22 14:00:00,128.21,128.44,127.84,128.44,341955.0,123.1396,123.3605,122.7842,123.3605,341955.0
2020-06-22 15:00:00,128.44,128.5,127.78,128.38,600593.0,123.3605,123.4181,122.7266,123.3028,600593.0
2020-06-23 09:30:00,129.77,129.83,129.24,129.48,230024.0,124.6379,124.6955,124.1288,124.3593,230024.0
2020-06-23 10:00:00,129.49,129.61,129.01,129.38,473255.0,124.3689,124.4842,123.9079,124.2633,473255.0
2020-06-23 11:00:00,129.38,130.0,129.26,129.83,274011.0,124.2633,124.8588,124.148,124.6955,274011.0
2020-06-23 12:00:00,129.88,129.96,129.68,129.73,200340.0,124.7435,124.8204,124.5514,124.5995,200340.0
2020-06-23 13:00:00,129.74,130.21,129.73,130.06,360486.0,124.6091,125.0605,124.5995,124.9164,360486.0
2020-06-23 14:00:00,130.05,130.18,129.76,129.87,253281.0,124.9068,125.0317,124.6283,124.7339,253281.0
2020-06-23 15:00:00,129.8,130.01,129.14,129.38,1033483.0,124.6667,124.8684,124.0328,124.2633,1033483.0
2020-06-24 09:30:00,128.58,129.09,127.44,127.48,361454.0,123.4949,123.9848,122.4,122.4384,361454.0
2020-06-24 10:00:00,127.5,127.91,126.93,127.08,953874.0,122.4576,122.8514,121.9102,122.0543,953874.0
2020-06-24 11:00:00,127.07,127.18,124.98,125.6,767445.0,122.0446,122.1503,120.0373,120.6328,767445.0
2020-06-24 12:00:00,125.59,126.84,125.4,126.82,1166759.0,120.6232,121.8237,120.4407,121.8045,1166759.0
2020-06-24 13:00:00,126.82,126.96,125.84,126.22,443172.0,121.8045,121.939,120.8633,121.2283,443172.0
2020-06-24 14:00:00,126.21,126.76,125.8,126.22,500581.0,121.2187,121.7469,120.8249,121.2283,500581.0
2020-06-24 15:00:00,126.26,127.17,126.24,126.55,954487.0,121.2667,122.1407,121.2475,121.5452,954487.0
2020-06-25 09:30:00,126.02,126.02,124.77,125.48,355731.0,121.0362,121.0362,119.8356,120.5175,355731.0
2020-06-25 10:00:00,125.48,126.21,125.27,125.47,610123.0,120.5175,121.2187,120.3158,120.5079,610123.0
2020-06-25 11:00:00,125.44,125.64,124.92,125.5,485989.0,120.4791,120.6712,119.9797,120.5367,485989.0
2020-06-25 12:00:00,125.51,126.14,125.5,125.85,327086.0,120.5463,121.1514,120.5367,120.8729,327086.0
2020-06-25 13:00:00,125.84,125.9,125.55,125.69,253113.0,120.8633,120.9209,120.5848,120.7192,253113.0
2020-06-25 14:00:00,125.7,125.9,125.27,125.48,379949.0,120.7288,120.9209,120.3158,120.5175,379949.0
2020-06-25 15:00:00,125.47,126.86,125.37,126.8,1224383.0,120.5079,121.843,120.4119,121.7853,1224383.0
2020-06-26 09:30:00,126.68,126.95,126.29,126.54,296797.0,121.6701,121.9294,121.2955,121.5356,296797.0
2020-06-26 10:00:00,126.5,126.57,124.86,125.11,481035.0,121.4972,121.5644,119.922,120.1622,481035.0
2020-06-26 11:00:00,125.12,125.69,125.11,125.52,415373.0,120.1718,120.7192,120.1622,120.5559,415373.0
2020-06-26 12:00:00,125.51,125.54,124.68,125.09,390547.0,120.5463,120.5752,119.7492,120.143,390547.0
2020-06-26 13:00:00,125.07,125.41,124.72,124.72,453019.0,120.1237,120.4503,119.7876,119.7876,453019.0
2020-06-26 14:00:00,124.72,124.8,123.86,124.16,593777.0,119.7876,119.8644,118.9616,119.2497,593777.0
2020-06-26 15:00:00,124.16,124.36,123.54,123.74,1518155.0,119.2497,119.4418,118.6543,118.8463,1518155.0
2020-06-29 09:30:00,124.3,124.4,122.93,123.76,425406.0,119.3842,119.4802,118.0684,118.8656,425406.0
2020-06-29 10:00:00,123.75,125.56,123.73,125.08,725795.0,118.8559,120.5944,118.8367,120.1333,725795.0
2020-06-29 11:00:00,125.11,125.42,124.79,125.21,448384.0,120.1622,120.4599,119.8548,120.2582,448384.0
2020-06-29 12:00:00,125.23,126.05,125.23,125.78,384657.0,120.2774,121.065,120.2774,120.8057,384657.0
2020-06-29 13:00:00,125.79,126.2,125.65,125.84,273641.0,120.8153,121.2091,120.6808,120.8633,273641.0
2020-06-29 14:00:00,125.85,125.9,125.53,125.62,343162.0,120.8729,120.9209,120.5656,120.652,343162.0
2020-06-29 15:00:00,125.63,126.12,125.17,126.12,615239.0,120.6616,121.1322,120.2198,121.1322,615239.0
2020-06-30 09:30:00,126.02,126.16,125.61,126.15,295093.0,121.0362,121.1706,120.6424,121.161,295093.0
2020-06-30 10:00:00,126.18,126.99,126.05,126.95,403406.0,121.1898,121.9678,121.065,121.9294,403406.0
2020-06-30 11:00:00,126.96,127.24,126.72,126.92,235392.0,121.939,122.2079,121.7085,121.9006,235392.0
2020-06-30 12:00:00,126.92,127.23,126.66,126.71,372002.0,121.9006,122.1983,121.6509,121.6989,372002.0
2020-06-30 13:00:00,126.7,126.85,126.42,126.72,184750.0,121.6893,121.8333,121.4204,121.7085,184750.0
2020-06-30 14:00:00,126.72,127.02,126.56,127.02,199467.0,121.7085,121.9966,121.5548,121.9966,199467.0
2020-06-30 15:00:00,127.03,128.3,126.7,127.72,974992.0,122.0062,123.226,121.6893,122.6689,974992.0
2020-07-01 09:30:00,127.89,128.94,127.79,128.25,403710.0,122.8322,123.8407,122.7362,123.178,403710.0
2020-07-01 10:00:00,128.27,128.9,128.15,128.43,483234.0,123.1972,123.8023,123.0819,123.3509,483234.0
2020-07-01 11:00:00,128.45,128.53,127.81,128.46,556092.0,123.3701,123.4469,122.7554,123.3797,556092.0
2020-07-01 12:00:00,128.49,129.07,128.46,128.81,532199.0,123.4085,123.9656,123.3797,123.7158,532199.0
2020-07-01 13:00:00,128.81,128.83,128.49,128.75,360046.0,123.7158,123.735,123.4085,123.6582,360046.0
2020-07-01 14:00:00,128.77,129.01,128.54,128.85,353502.0,123.6774,123.9079,123.4565,123.7543,353502.0
2020-07-01 15:00:00,128.85,129.53,128.8,129.02,1933653.0,123.7543,124.4074,123.7062,123.9175,1933653.0
2020-07-02 09:30:00,130.94,131.61,130.75,131.49,313038.0,125.7616,126.4051,125.5791,126.2898,313038.0
2020-07-02 10:00:00,131.51,131.65,129.89,129.89,973168.0,126.3091,126.4435,124.7531,124.7531,973168.0
2020-07-02 11:00:00,129.92,130.45,129.18,130.19,423745.0,124.7819,125.291,124.0712,125.0413,423745.0
2020-07-02 12:00:00,130.18,130.22,129.77,130.07,202188.0,125.0317,125.0701,124.6379,124.926,202188.0
2020-07-02 13:00:00,130.08,130.45,129.98,130.17,223326.0,124.9356,125.291,124.8396,125.0221,223326.0
2020-07-02 14:00:00,130.18,130.46,130.07,130.37,212499.0,125.0317,125.3006,124.926,125.2141,212499.0
2020-07-02 15:00:00,130.35,130.41,129.26,129.54,782063.0,125.1949,125.2526,124.148,124.417,782063.0
2020-07-06 09:30:00,131.41,131.84,131.25,131.75,311506.0,126.213,126.626,126.0593,126.5396,311506.0
2020-07-06 10:00:00,131.73,132.02,131.11,131.86,424796.0,126.5204,126.7989,125.9249,126.6452,424796.0
2020-07-06 11:00:00,131.86,132.13,131.58,131.6,517470.0,126.6452,126.9045,126.3763,126.3955,517470.0
2020-07-06 12:00:00,131.58,131.82,131.39,131.81,227554.0,126.3763,126.6068,126.1938,126.5972,227554.0
2020-07-06 13:00:00,131.82,132.03,131.53,132.02,180829.0,126.6068,126.8085,126.3283,126.7989,180829.0
2020-07-06 14:00:00,132.03,132.03,131.46,131.93,304597.0,126.8085,126.8085,126.261,126.7124,304597.0
2020-07-06 15:00:00,131.89,132.64,131.77,132.58,1055023.0,126.674,127.3944,126.5588,127.3367,1055023.0
2020-07-07 09:30:00,131.96,132.04,131.3,131.74,337614.0,126.7413,126.8181,126.1074,126.53,337614.0
2020-07-07 10:00:00,131.73,132.25,131.52,132.07,375408.0,126.5204,127.0198,126.3187,126.8469,375408.0
2020-07-07 11:00:00,132.06,132.38,131.64,131.77,268968.0,126.8373,127.1446,126.4339,126.5588,268968.0
2020-07-07 12:00:00,131.76,131.85,131.38,131.64,280562.0,126.5492,126.6356,126.1842,126.4339,280562.0
2020-07-07 13:00:00,131.64,131.77,131.37,131.65,236488.0,126.4339,126.5588,126.1746,126.4435,236488.0
2020-07-07 14:00:00,131.65,131.67,130.79,131.04,330474.0,126.4435,126.4627,125.6175,125.8576,330474.0
2020-07-07 15:00:00,131.05,131.07,130.28,130.43,847210.0,125.8672,125.8865,125.1277,125.2718,847210.0
2020-07-08 09:30:00,130.73,131.42,130.5,131.36,323267.0,125.5599,126.2226,125.339,126.165,323267.0
2020-07-08 10:00:00,131.38,131.81,131.2,131.32,276298.0,126.1842,126.5972,126.0113,126.1266,276298.0
2020-07-08 11:00:00,131.34,131.35,130.12,130.79,337811.0,126.1458,126.1554,124.974,125.6175,337811.0
2020-07-08 12:00:00,130.84,131.1,130.69,131.09,115822.0,125.6656,125.9153,125.5215,125.9057,115822.0
2020-07-08 13:00:00,131.1,131.11,130.54,130.77,190590.0,125.9153,125.9249,125.3774,125.5983,190590.0
2020-07-08 14:00:00,130.77,131.03,130.58,130.89,284790.0,125.5983,125.848,125.4158,125.7136,284790.0
2020-07-08 15:00:00,130.9,131.92,130.9,131.91,583798.0,125.7232,126.7028,125.7232,126.6932,583798.0
2020-07-09 09:30:00,132.35,132.44,131.37,131.76,257504.0,127.1158,127.2023,126.1746,126.5492,257504.0
2020-07-09 10:00:00,131.74,131.88,130.12,130.2,494575.0,126.53,126.6644,124.974,125.0509,494575.0
2020-07-09 11:00:00,130.16,130.66,129.62,130.63,344354.0,125.0124,125.4927,124.4938,125.4639,344354.0
2020-07-09 12:00:00,130.64,131.11,130.58,131.07,217749.0,125.4735,125.9249,125.4158,125.8865,217749.0
2020-07-09 13:00:00,131.06,131.55,131.0,131.14,278723.0,125.8769,126.3475,125.8192,125.9537,278723.0
2020-07-09 14:00:00,131.15,132.0,131.09,131.97,244204.0,125.9633,126.7797,125.9057,126.7509,244204.0
2020-07-09 15:00:00,131.96,132.19,131.27,131.76,702913.0,126.7413,126.9622,126.0785,126.5492,702913.0
2020-07-10 09:30:00,131.79,132.15,131.32,131.68,414318.0,126.578,126.9237,126.1266,126.4723,414318.0
2020-07-10 10:00:00,131.68,132.53,130.95,132.25,1447473.0,126.4723,127.2887,125.7712,127.0198,1447473.0
2020-07-10 11:00:00,132.24,132.64,131.93,132.59,1255911.0,127.0102,127.3944,126.7124,127.3463,1255911.0
2020-07-10 12:00:00,132.64,132.78,132.18,132.57,396306.0,127.3944,127.5288,126.9526,127.3271,396306.0
2020-07-10 13:00:00,132.54,132.92,132.4,132.89,612920.0,127.2983,127.6633,127.1639,127.6345,612920.0
2020-07-10 14:00:00,132.91,132.99,132.62,132.87,489780.0,127.6537,127.7305,127.3752,127.6153,489780.0
2020-07-10 15:00:00,132.87,133.41,132.72,133.31,571522.0,127.6153,128.1339,127.4712,128.0379,571522.0
2020-07-13 09:30:00,134.49,134.9,134.41,134.55,365306.0,129.1712,129.565,129.0944,129.2288,365306.0
2020-07-13 10:00:00,134.57,136.01,134.16,136.01,596797.0,129.248,130.6311,128.8543,130.6311,596797.0
2020-07-13 11:00:00,136.01,136.37,135.9,136.09,468602.0,130.6311,130.9769,130.5254,130.7079,468602.0
2020-07-13 12:00:00,136.07,136.13,135.48,135.49,368612.0,130.6887,130.7463,130.1221,130.1317,368612.0
2020-07-13 13:00:00,135.5,136.5,135.47,135.83,531832.0,130.1413,131.1017,130.1124,130.4582,531832.0
2020-07-13 14:00:00,135.83,135.91,133.66,134.84,1216894.0,130.4582,130.535,128.374,129.5074,1216894.0
2020-07-13 15:00:00,134.83,134.88,131.25,131.6,2067634.0,129.4978,129.5458,126.0593,126.3955,2067634.0
2020-07-14 09:30:00,130.97,131.92,129.43,130.63,1018978.0,125.7904,126.7028,124.3113,125.4639,1018978.0
2020-07-14 10:00:00,130.62,132.31,129.46,131.51,999597.0,125.4543,127.0774,124.3401,126.3091,999597.0
2020-07-14 11:00:00,131.61,132.39,131.16,131.86,775697.0,126.4051,127.1543,125.9729,126.6452,775697.0
2020-07-14 12:00:00,131.9,132.28,131.3,131.43,368539.0,126.6836,127.0486,126.1074,126.2322,368539.0
2020-07-14 13:00:00,131.48,132.43,130.97,132.14,542763.0,126.2802,127.1927,125.7904,126.9141,542763.0
2020-07-14 14:00:00,132.16,132.53,131.63,132.11,441509.0,126.9334,127.2887,126.4243,126.8853,441509.0
2020-07-14 15:00:00,132.11,133.01,131.27,132.93,671814.0,126.8853,127.7497,126.0785,127.6729,671814.0
2020-07-15 09:30:00,134.8,135.15,134.12,134.55,541538.0,129.4689,129.8051,128.8158,129.2288,541538.0
2020-07-15 10:00:00,134.56,135.03,133.79,134.59,411368.0,129.2384,129.6898,128.4989,129.2672,411368.0
2020-07-15 11:00:00,134.65,134.72,133.15,133.15,635276.0,129.3249,129.3921,127.8842,127.8842,635276.0
2020-07-15 12:00:00,133.14,134.06,132.92,134.05,266407.0,127.8746,128.7582,127.6633,128.7486,266407.0
2020-07-15 13:00:00,134.06,134.46,133.83,134.27,281531.0,128.7582,129.1424,128.5373,128.9599,281531.0
2020-07-15 14:00:00,134.27,135.09,134.11,134.44,320093.0,128.9599,129.7475,128.8062,129.1232,320093.0
2020-07-15 15:00:00,134.44,135.23,134.16,134.87,628614.0,129.1232,129.8819,128.8543,129.5362,628614.0
2020-07-16 09:30:00,133.67,134.5,133.49,133.94,262407.0,128.3836,129.1808,128.2108,128.643,262407.0
2020-07-16 10:00:00,133.98,134.32,133.53,133.8,351162.0,128.6814,129.0079,128.2492,128.5085,351162.0
2020-07-16 11:00:00,133.77,133.97,133.28,133.9,396704.0,128.4797,128.6718,128.0091,128.6045,396704.0
2020-07-16 12:00:00,133.88,134.32,133.67,134.06,222668.0,128.5853,129.0079,128.3836,128.7582,222668.0
2020-07-16 13:00:00,134.04,134.77,134.01,134.19,228380.0,128.739,129.4401,128.7102,128.8831,228380.0
2020-07-16 14:00:00,134.16,134.67,133.97,133.98,317248.0,128.8543,129.3441,128.6718,128.6814,317248.0
2020-07-16 15:00:00,133.98,134.85,133.78,134.49,639269.0,128.6814,129.517,128.4893,129.1712,639269.0
2020-07-17 09:30:00,134.99,134.99,134.09,134.3,307035.0,129.6514,129.6514,128.787,128.9887,307035.0
2020-07-17 10:00:00,134.27,134.37,133.36,133.9,441366.0,128.9599,129.0559,128.0859,128.6045,441366.0
2020-07-17 11:00:00,133.9,134.1,133.55,133.83,227839.0,128.6045,128.7966,128.2684,128.5373,227839.0
2020-07-17 12:00:00,133.83,133.91,133.5,133.58,265336.0,128.5373,128.6141,128.2204,128.2972,265336.0
2020-07-17 13:00:00,133.57,133.65,133.35,133.52,334018.0,128.2876,128.3644,128.0763,128.2396,334018.0
2020-07-17 14:00:00,133.53,134.14,133.53,134.02,235756.0,128.2492,128.835,128.2492,128.7198,235756.0
2020-07-17 15:00:00,134.02,134.19,133.74,133.84,711319.0,128.7198,128.8831,128.4509,128.5469,711319.0
2020-07-20 09:30:00,133.85,134.42,133.69,133.78,349266.0,128.5565,129.104,128.4028,128.4893,349266.0
2020-07-20 10:00:00,133.81,134.62,133.61,134.18,297943.0,128.5181,129.2961,128.326,128.8735,297943.0
2020-07-20 11:00:00,134.19,134.94,134.1,134.78,275491.0,128.8831,129.6034,128.7966,129.4497,275491.0
2020-07-20 12:00:00,134.79,135.09,134.5,135.06,253518.0,129.4593,129.7475,129.1808,129.7187,253518.0
2020-07-20 13:00:00,135.03,135.56,134.95,135.34,229335.0,129.6898,130.1989,129.613,129.9876,229335.0
2020-07-20 14:00:00,135.34,135.89,135.28,135.81,278251.0,129.9876,130.5158,129.93,130.439,278251.0
2020-07-20 15:00:00,135.8,136.33,135.7,135.97,477251.0,130.4294,130.9384,130.3334,130.5927,477251.0
2020-07-21 09:30:00,137.04,137.16,136.07,136.74,314028.0,131.6204,131.7356,130.6887,131.3322,314028.0
2020-07-21 10:00:00,136.76,136.82,135.69,136.37,358135.0,131.3514,131.4091,130.3237,130.9769,358135.0
2020-07-21 11:00:00,136.37,136.7,136.15,136.3,207020.0,130.9769,131.2938,130.7656,130.9096,207020.0
2020-07-21 12:00:00,136.31,136.63,136.14,136.63,155977.0,130.9192,131.2266,130.7559,131.2266,155977.0
2020-07-21 13:00:00,136.59,137.07,136.41,136.93,154376.0,131.1882,131.6492,131.0153,131.5147,154376.0
2020-07-21 14:00:00,136.93,137.23,136.74,136.92,260397.0,131.5147,131.8028,131.3322,131.5051,260397.0
2020-07-21 15:00:00,136.94,136.94,135.81,136.23,649616.0,131.5243,131.5243,130.439,130.8424,649616.0
2020-07-22 09:30:00,135.96,137.04,135.83,136.81,298546.0,130.5831,131.6204,130.4582,131.3995,298546.0
2020-07-22 10:00:00,136.81,137.12,136.39,136.71,346363.0,131.3995,131.6972,130.9961,131.3034,346363.0
2020-07-22 11:00:00,136.7,137.07,136.36,136.98,225085.0,131.2938,131.6492,130.9672,131.5627,225085.0
2020-07-22 12:00:00,137.0,137.31,136.92,137.02,181927.0,131.5819,131.8797,131.5051,131.6011,181927.0
2020-07-22 13:00:00,137.01,137.06,136.49,136.51,175820.0,131.5915,131.6396,131.0921,131.1113,175820.0
2020-07-22 14:00:00,136.51,136.94,136.51,136.85,280704.0,131.1113,131.5243,131.1113,131.4379,280704.0
2020-07-22 15:00:00,136.88,137.44,136.83,137.35,446510.0,131.4667,132.0045,131.4187,131.9181,446510.0
2020-07-23 09:30:00,137.51,137.51,136.81,137.25,250500.0,132.0718,132.0718,131.3995,131.8221,250500.0
2020-07-23 10:00:00,137.18,137.32,136.47,136.76,334983.0,131.7548,131.8893,131.0729,131.3514,334983.0
2020-07-23 11:00:00,136.78,137.37,136.64,137.12,247802.0,131.3706,131.9373,131.2362,131.6972,247802.0
2020-07-23 12:00:00,137.13,137.14,136.08,136.17,365095.0,131.7068,131.7164,130.6983,130.7848,365095.0
2020-07-23 13:00:00,136.14,136.46,135.05,135.39,414068.0,130.7559,131.0633,129.7091,130.0356,414068.0
2020-07-23 14:00:00,135.37,135.6,134.37,135.37,643593.0,130.0164,130.2373,129.0559,130.0164,643593.0
2020-07-23 15:00:00,135.4,135.54,134.82,135.29,616142.0,130.0452,130.1797,129.4882,129.9396,616142.0
2020-07-24 09:30:00,134.53,134.84,133.87,134.65,395730.0,129.2096,129.5074,128.5757,129.3249,395730.0
2020-07-24 10:00:00,134.68,135.93,134.48,135.92,416445.0,129.3537,130.5543,129.1616,130.5447,416445.0
2020-07-24 11:00:00,135.89,136.13,135.62,135.95,468395.0,130.5158,130.7463,130.2565,130.5735,468395.0
2020-07-24 12:00:00,135.95,135.96,135.1,135.25,320346.0,130.5735,130.5831,129.7571,129.9011,320346.0
2020-07-24 13:00:00,135.19,135.48,134.69,135.25,201519.0,129.8435,130.1221,129.3633,129.9011,201519.0
2020-07-24 14:00:00,135.27,135.71,135.22,135.44,246840.0,129.9204,130.343,129.8723,130.0836,246840.0
2020-07-24 15:00:00,135.42,135.82,135.08,135.57,494838.0,130.0644,130.4486,129.7379,130.2085,494838.0
2020-07-27 09:30:00,136.12,136.69,135.66,136.37,292654.0,130.7367,131.2842,130.2949,130.9769,292654.0
2020-07-27 10:00:00,136.38,136.53,135.93,136.35,283192.0,130.9865,131.1305,130.5543,130.9576,283192.0
2020-07-27 11:00:00,136.36,136.43,135.4,135.92,269605.0,130.9672,131.0345,130.0452,130.5447,269605.0
2020-07-27 12:00:00,135.88,136.4,135.83,136.28,181245.0,130.5062,131.0057,130.4582,130.8904,181245.0
2020-07-27 13:00:00,136.25,136.34,135.99,136.01,143668.0,130.8616,130.948,130.6119,130.6311,143668.0
2020-07-27 14:00:00,136.02,136.39,135.96,136.07,226228.0,130.6407,130.9961,130.5831,130.6887,226228.0
2020-07-27 15:00:00,136.06,136.66,136.05,136.43,597646.0,130.6791,131.2554,130.6695,131.0345,597646.0
2020-07-28 09:30:00,136.27,136.66,135.51,136.01,122959.0,130.8808,131.2554,130.1509,130.6311,122959.0
2020-07-28 10:00:00,135.99,136.43,135.69,136.03,148508.0,130.6119,131.0345,130.3237,130.6503,148508.0
2020-07-28 11:00:00,136.04,136.57,135.72,136.16,129071.0,130.6599,131.1689,130.3526,130.7752,129071.0
2020-07-28 12:00:00,136.12,136.32,135.95,136.31,137250.0,130.7367,130.9288,130.5735,130.9192,137250.0
2020-07-28 13:00:00,136.33,136.41,136.04,136.38,148094.0,130.9384,131.0153,130.6599,130.9865,148094.0
2020-07-28 14:00:00,136.39,136.43,136.0,136.08,199393.0,130.9961,131.0345,130.6215,130.6983,199393.0
2020-07-28 15:00:00,136.1,136.12,134.83,135.04,1107547.0,130.7175,130.7367,129.4978,129.6995,1107547.0
2020-07-29 09:30:00,135.92,136.4,135.71,136.3,279869.0,130.5447,131.0057,130.343,130.9096,279869.0
2020-07-29 10:00:00,136.3,136.56,136.04,136.39,230032.0,130.9096,131.1593,130.6599,130.9961,230032.0
2020-07-29 11:00:00,136.4,136.44,135.99,136.02,201199.0,131.0057,131.0441,130.6119,130.6407,201199.0
2020-07-29 12:00:00,136.0,136.39,135.79,136.21,171672.0,130.6215,130.9961,130.4198,130.8232,171672.0
2020-07-29 13:00:00,136.23,136.27,135.95,135.97,155714.0,130.8424,130.8808,130.5735,130.5927,155714.0
2020-07-29 14:00:00,135.98,136.69,135.85,136.19,252384.0,130.6023,131.2842,130.4774,130.804,252384.0
2020-07-29 15:00:00,136.22,136.62,135.9,136.4,519772.0,130.8328,131.217,130.5254,131.0057,519772.0
2020-07-30 09:30:00,135.42,135.82,134.8,134.91,351897.0,130.0644,130.4486,129.4689,129.5746,351897.0
2020-07-30 10:00:00,134.91,135.64,134.63,135.54,350228.0,129.5746,130.2757,129.3057,130.1797,350228.0
2020-07-30 11:00:00,135.53,136.44,135.46,136.3,344914.0,130.1701,131.0441,130.1028,130.9096,344914.0
2020-07-30 12:00:00,136.37,136.79,136.08,136.56,210795.0,130.9769,131.3802,130.6983,131.1593,210795.0
2020-07-30 13:00:00,136.56,136.95,136.33,136.63,222842.0,131.1593,131.5339,130.9384,131.2266,222842.0
2020-07-30 14:00:00,136.63,136.91,136.39,136.77,348257.0,131.2266,131.4955,130.9961,131.361,348257.0
2020-07-30 15:00:00,136.77,136.9,136.25,136.37,1014333.0,131.361,131.4859,130.8616,130.9769,1014333.0
2020-07-31 09:30:00,137.97,138.21,136.36,137.03,317631.0,132.5136,132.7441,130.9672,131.6108,317631.0
2020-07-31 10:00:00,137.06,137.06,136.01,136.51,375638.0,131.6396,131.6396,130.6311,131.1113,375638.0
2020-07-31 11:00:00,136.5,136.79,136.34,136.54,301267.0,131.1017,131.3802,130.948,131.1401,301267.0
2020-07-31 12:00:00,136.52,136.57,135.49,135.69,366875.0,131.1209,131.1689,130.1317,130.3237,366875.0
2020-07-31 13:00:00,135.67,136.2,135.64,135.85,306858.0,130.3045,130.8136,130.2757,130.4774,306858.0
2020-07-31 14:00:00,135.85,136.37,135.57,136.31,335515.0,130.4774,130.9769,130.2085,130.9192,335515.0
2020-07-31 15:00:00,136.3,137.03,136.19,136.94,1058140.0,130.9096,131.6108,130.804,131.5243,1058140.0
2020-08-03 09:30:00,137.44,137.48,136.58,136.82,322951.0,132.0045,132.043,131.1785,131.4091,322951.0
2020-08-03 10:00:00,136.84,137.26,136.54,136.62,350521.0,131.4283,131.8317,131.1401,131.217,350521.0
2020-08-03 11:00:00,136.63,137.07,136.54,136.93,228766.0,131.2266,131.6492,131.1401,131.5147,228766.0
2020-08-03 12:00:00,136.92,136.98,136.75,136.87,253990.0,131.5051,131.5627,131.3418,131.4571,253990.0
2020-08-03 13:00:00,136.86,136.92,136.72,136.85,221758.0,131.4475,131.5051,131.313,131.4379,221758.0
2020-08-03 14:00:00,136.85,137.17,136.73,137.0,278250.0,131.4379,131.7452,131.3226,131.5819,278250.0
2020-08-03 15:00:00,136.99,137.1,136.55,136.76,637539.0,131.5723,131.678,131.1497,131.3514,637539.0
2020-08-04 09:30:00,136.44,137.21,136.42,137.06,205509.0,131.0441,131.7836,131.0249,131.6396,205509.0
2020-08-04 10:00:00,137.07,137.62,137.0,137.34,335350.0,131.6492,132.1774,131.5819,131.9085,335350.0
2020-08-04 11:00:00,137.34,137.6,137.21,137.51,248495.0,131.9085,132.1582,131.7836,132.0718,248495.0
2020-08-04 12:00:00,137.52,137.55,136.95,137.05,243189.0,132.0814,132.1102,131.5339,131.63,243189.0
2020-08-04 13:00:00,137.05,137.46,136.92,137.34,170209.0,131.63,132.0237,131.5051,131.9085,170209.0
2020-08-04 14:00:00,137.34,137.46,136.82,137.22,443051.0,131.9085,132.0237,131.4091,131.7932,443051.0
2020-08-04 15:00:00,137.21,137.85,137.15,137.81,438173.0,131.7836,132.3983,131.726,132.3599,438173.0
2020-08-05 09:30:00,138.35,138.64,138.13,138.56,144450.0,132.8785,133.1571,132.6672,133.0802,144450.0
2020-08-05 10:00:00,138.59,138.88,138.32,138.85,189675.0,133.1091,133.3876,132.8497,133.3588,189675.0
2020-08-05 11:00:00,138.88,139.14,138.71,138.84,310089.0,133.3876,133.6373,133.2243,133.3492,310089.0
2020-08-05 12:00:00,138.83,138.95,138.62,138.88,326435.0,133.3396,133.4548,133.1379,133.3876,326435.0
2020-08-05 13:00:00,138.88,139.17,138.81,139.15,134111.0,133.3876,133.6661,133.3204,133.6469,134111.0
2020-08-05 14:00:00,139.16,139.33,139.14,139.24,164101.0,133.6565,133.8198,133.6373,133.7334,164101.0
2020-08-05 15:00:00,139.24,139.56,139.12,139.47,648897.0,133.7334,134.0407,133.6181,133.9543,648897.0
2020-08-06 09:30:00,138.99,139.62,138.79,139.6,211632.0,133.4932,134.0983,133.3011,134.0791,211632.0
2020-08-06 10:00:00,139.6,140.04,139.32,139.66,267093.0,134.0791,134.5017,133.8102,134.1367,267093.0
2020-08-06 11:00:00,139.62,139.68,139.28,139.34,180464.0,134.0983,134.156,133.7718,133.8294,180464.0
2020-08-06 12:00:00,139.34,139.55,139.24,139.55,156911.0,133.8294,134.0311,133.7334,134.0311,156911.0
2020-08-06 13:00:00,139.54,139.71,139.47,139.62,158559.0,134.0215,134.1848,133.9543,134.0983,158559.0
2020-08-06 14:00:00,139.63,140.41,139.62,140.31,243370.0,134.1079,134.8571,134.0983,134.761,243370.0
2020-08-06 15:00:00,140.32,140.47,140.04,140.16,478515.0,134.7706,134.9147,134.5017,134.617,478515.0
2020-08-07 09:30:00,140.18,140.8,139.99,140.58,228288.0,134.6362,135.2317,134.4537,135.0204,228288.0
2020-08-07 10:00:00,140.56,140.74,140.18,140.57,233570.0,135.0011,135.174,134.6362,135.0108,233570.0
2020-08-07 11:00:00,140.58,140.78,140.04,140.04,148238.0,135.0204,135.2124,134.5017,134.5017,148238.0
2020-08-07 12:00:00,140.04,140.6,139.98,140.24,157374.0,134.5017,135.0396,134.4441,134.6938,157374.0
2020-08-07 13:00:00,140.23,140.25,139.63,139.63,231420.0,134.6842,134.7034,134.1079,134.1079,231420.0
2020-08-07 14:00:00,139.67,139.92,139.36,139.91,250628.0,134.1463,134.3865,133.8486,134.3769,250628.0
2020-08-07 15:00:00,139.89,140.43,139.65,140.39,445399.0,134.3576,134.8763,134.1271,134.8379,445399.0
2020-08-10 09:30:00,140.88,141.66,140.87,141.11,215327.0,135.3085,136.0576,135.2989,135.5294,215327.0
2020-08-10 10:00:00,141.08,141.53,140.66,140.66,249198.0,135.5006,135.9328,135.0972,135.0972,249198.0
2020-08-10 11:00:00,140.67,141.86,140.66,141.81,205833.0,135.1068,136.2497,135.0972,136.2017,205833.0
2020-08-10 12:00:00,141.83,142.13,141.78,142.0,225851.0,136.2209,136.5091,136.1729,136.3842,225851.0
2020-08-10 13:00:00,142.02,142.22,141.84,141.9,163993.0,136.4034,136.5955,136.2305,136.2882,163993.0
2020-08-10 14:00:00,141.92,142.12,141.8,142.01,261036.0,136.3074,136.4995,136.1921,136.3938,261036.0
2020-08-10 15:00:00,142.02,142.12,141.74,142.03,481600.0,136.4034,136.4995,136.1345,136.413,481600.0
2020-08-11 09:30:00,142.87,143.44,142.67,142.79,378950.0,137.2198,137.7672,137.0277,137.143,378950.0
2020-08-11 10:00:00,142.78,143.04,142.01,142.83,462888.0,137.1334,137.3831,136.3938,137.1814,462888.0
2020-08-11 11:00:00,142.85,143.33,142.75,143.0,274574.0,137.2006,137.6616,137.1045,137.3447,274574.0
2020-08-11 12:00:00,143.0,143.47,142.88,143.36,214422.0,137.3447,137.7961,137.2294,137.6904,214422.0
2020-08-11 13:00:00,143.35,143.64,143.2,143.61,199835.0,137.6808,137.9593,137.5367,137.9305,199835.0
2020-08-11 14:00:00,143.62,143.67,143.01,143.25,317484.0,137.9401,137.9882,137.3543,137.5848,317484.0
2020-08-11 15:00:00,143.25,143.26,141.45,141.79,961869.0,137.5848,137.5944,135.856,136.1825,961869.0
2020-08-12 09:30:00,143.18,143.3,142.63,143.06,291155.0,137.5175,137.6328,136.9893,137.4023,291155.0
2020-08-12 10:00:00,143.09,143.13,142.83,143.05,332655.0,137.4311,137.4695,137.1814,137.3927,332655.0
2020-08-12 11:00:00,143.04,143.22,142.88,143.0,280789.0,137.3831,137.556,137.2294,137.3447,280789.0
2020-08-12 12:00:00,143.0,143.72,142.98,143.26,1156637.0,137.3447,138.0362,137.3254,137.5944,1156637.0
2020-08-12 13:00:00,143.25,143.78,142.96,143.77,312341.0,137.5848,138.0938,137.3062,138.0842,312341.0
2020-08-12 14:00:00,143.76,143.86,143.61,143.71,355950.0,138.0746,138.1706,137.9305,138.0266,355950.0
2020-08-12 15:00:00,143.72,143.96,143.47,143.65,511305.0,138.0362,138.2667,137.7961,137.9689,511305.0
2020-08-13 09:30:00,143.51,144.3,143.5,144.25,267410.0,137.8345,138.5932,137.8249,138.5452,267410.0
2020-08-13 10:00:00,144.24,144.38,144.0,144.3,336590.0,138.5356,138.6701,138.3051,138.5932,336590.0
2020-08-13 11:00:00,144.3,144.46,144.13,144.27,216724.0,138.5932,138.7469,138.43,138.5644,216724.0
2020-08-13 12:00:00,144.3,144.46,144.26,144.36,158276.0,138.5932,138.7469,138.5548,138.6509,158276.0
2020-08-13 13:00:00,144.36,144.45,143.79,144.13,228654.0,138.6509,138.7373,138.1034,138.43,228654.0
2020-08-13 14:00:00,144.15,144.17,143.3,143.43,325195.0,138.4492,138.4684,137.6328,137.7576,325195.0
2020-08-13 15:00:00,143.43,143.92,143.35,143.6,352867.0,137.7576,138.2283,137.6808,137.9209,352867.0
2020-08-14 09:30:00,143.62,143.68,142.97,143.38,145934.0,137.9401,137.9978,137.3158,137.7096,145934.0
2020-08-14 10:00:00,143.39,143.59,143.12,143.45,219558.0,137.7192,137.9113,137.4599,137.7769,219558.0
2020-08-14 11:00:00,143.43,143.85,143.37,143.63,134572.0,137.7576,138.161,137.7,137.9497,134572.0
2020-08-14 12:00:00,143.64,143.83,143.53,143.65,160617.0,137.9593,138.1418,137.8537,137.9689,160617.0
2020-08-14 13:00:00,143.64,143.91,143.54,143.91,167116.0,137.9593,138.2187,137.8633,138.2187,167116.0
2020-08-14 14:00:00,143.91,143.91,143.57,143.57,218588.0,138.2187,138.2187,137.8921,137.8921,218588.0
2020-08-14 15:00:00,143.57,143.63,143.07,143.61,269146.0,137.8921,137.9497,137.4119,137.9305,269146.0
2020-08-17 09:30:00,144.77,144.86,144.41,144.5,155447.0,139.0447,139.1311,138.6989,138.7853,155447.0
2020-08-17 10:00:00,144.52,144.62,144.14,144.59,206626.0,138.8045,138.9006,138.4396,138.8718,206626.0
2020-08-17 11:00:00,144.6,145.07,144.46,145.02,181439.0,138.8814,139.3328,138.7469,139.2848,181439.0
2020-08-17 12:00:00,145.03,145.3,144.83,145.3,114056.0,139.2944,139.5537,139.1023,139.5537,114056.0
2020-08-17 13:00:00,145.3,145.35,145.09,145.16,146691.0,139.5537,139.6017,139.352,139.4192,146691.0
2020-08-17 14:00:00,145.17,145.36,145.09,145.34,119985.0,139.4288,139.6113,139.352,139.5921,119985.0
2020-08-17 15:00:00,145.34,145.62,145.23,145.47,320557.0,139.5921,139.861,139.4865,139.717,320557.0
2020-08-18 09:30:00,146.0,146.22,145.14,146.04,332377.0,140.226,140.4373,139.4,140.2644,332377.0
2020-08-18 10:00:00,146.05,146.22,144.91,145.65,423899.0,140.274,140.4373,139.1791,139.8898,423899.0
2020-08-18 11:00:00,145.61,146.19,145.59,146.05,210258.0,139.8514,140.4085,139.8322,140.274,210258.0
2020-08-18 12:00:00,146.05,146.43,145.98,146.4,206136.0,140.274,140.639,140.2068,140.6102,206136.0
2020-08-18 13:00:00,146.35,146.66,146.3,146.45,183995.0,140.5622,140.8599,140.5141,140.6582,183995.0
2020-08-18 14:00:00,146.45,146.63,146.35,146.47,298612.0,140.6582,140.8311,140.5622,140.6774,298612.0
2020-08-18 15:00:00,146.47,146.51,146.22,146.33,542700.0,140.6774,140.7158,140.4373,140.543,542700.0
2020-08-19 09:30:00,146.91,146.95,145.68,146.25,328211.0,141.1,141.1384,139.9187,140.4661,328211.0
2020-08-19 10:00:00,146.24,146.74,146.12,146.52,265868.0,140.4565,140.9367,140.3413,140.7254,265868.0
2020-08-19 11:00:00,146.53,146.64,146.28,146.41,256550.0,140.735,140.8407,140.4949,140.6198,256550.0
2020-08-19 12:00:00,146.41,146.52,146.29,146.36,171909.0,140.6198,140.7254,140.5045,140.5718,171909.0
2020-08-19 13:00:00,146.36,146.68,146.27,146.65,127175.0,140.5718,140.8791,140.4853,140.8503,127175.0
2020-08-19 14:00:00,146.66,146.75,145.69,146.19,481392.0,140.8599,140.9463,139.9283,140.4085,481392.0
2020-08-19 15:00:00,146.19,146.25,145.44,145.69,514783.0,140.4085,140.4661,139.6882,139.9283,514783.0
2020-08-20 09:30:00,144.77,145.39,144.4,145.27,148663.0,139.0447,139.6401,138.6893,139.5249,148663.0
2020-08-20 10:00:00,145.28,145.66,145.14,145.55,230630.0,139.5345,139.8995,139.4,139.7938,230630.0
2020-08-20 11:00:00,145.56,145.73,145.24,145.65,140245.0,139.8034,139.9667,139.4961,139.8898,140245.0
2020-08-20 12:00:00,145.66,145.74,145.42,145.45,123653.0,139.8995,139.9763,139.6689,139.6978,123653.0
2020-08-20 13:00:00,145.44,145.57,145.33,145.54,142454.0,139.6882,139.813,139.5825,139.7842,142454.0
2020-08-20 14:00:00,145.56,145.76,145.53,145.67,183470.0,139.8034,139.9955,139.7746,139.9091,183470.0
2020-08-20 15:00:00,145.67,145.85,145.31,145.43,316302.0,139.9091,140.0819,139.5633,139.6785,316302.0
2020-08-21 09:30:00,145.28,145.75,145.25,145.63,222875.0,139.5345,139.9859,139.5057,139.8706,222875.0
2020-08-21 10:00:00,145.64,146.04,145.45,145.9,236198.0,139.8802,140.2644,139.6978,140.13,236198.0
2020-08-21 11:00:00,145.9,146.09,145.54,145.55,187442.0,140.13,140.3124,139.7842,139.7938,187442.0
2020-08-21 12:00:00,145.55,145.99,145.53,145.86,166554.0,139.7938,140.2164,139.7746,140.0915,166554.0
2020-08-21 13:00:00,145.84,146.08,145.76,145.97,117561.0,140.0723,140.3028,139.9955,140.1972,117561.0
2020-08-21 14:00:00,145.98,146.23,145.9,146.15,176580.0,140.2068,140.4469,140.13,140.3701,176580.0
2020-08-21 15:00:00,146.15,146.26,146.02,146.19,359308.0,140.3701,140.4757,140.2452,140.4085,359308.0
2020-08-24 09:30:00,147.18,147.8,147.17,147.57,283788.0,141.3593,141.9548,141.3497,141.7339,283788.0
2020-08-24 10:00:00,147.58,148.13,147.29,147.62,498642.0,141.7435,142.2718,141.465,141.7819,498642.0
2020-08-24 11:00:00,147.59,148.29,147.55,148.09,233270.0,141.7531,142.4254,141.7147,142.2334,233270.0
2020-08-24 12:00:00,148.07,148.46,148.06,148.23,169224.0,142.2141,142.5887,142.2045,142.3678,169224.0
2020-08-24 13:00:00,148.22,148.32,147.85,147.98,147451.0,142.3582,142.4543,142.0028,142.1277,147451.0
2020-08-24 14:00:00,147.98,148.02,147.52,147.58,216156.0,142.1277,142.1661,141.6859,141.7435,216156.0
2020-08-24 15:00:00,147.58,148.42,147.45,148.38,643047.0,141.7435,142.5503,141.6187,142.5119,643047.0
2020-08-25 09:30:00,148.75,148.75,147.79,147.97,222499.0,142.8673,142.8673,141.9452,142.1181,222499.0
2020-08-25 10:00:00,147.99,148.38,147.68,148.37,341409.0,142.1373,142.5119,141.8396,142.5023,341409.0
2020-08-25 11:00:00,148.36,148.68,148.17,148.44,234234.0,142.4927,142.8,142.3102,142.5695,234234.0
2020-08-25 12:00:00,148.44,148.83,148.12,148.74,495220.0,142.5695,142.9441,142.2622,142.8576,495220.0
2020-08-25 13:00:00,148.69,148.89,148.56,148.66,190790.0,142.8096,143.0017,142.6848,142.7808,190790.0
2020-08-25 14:00:00,148.68,148.82,148.52,148.78,248120.0,142.8,142.9345,142.6463,142.8961,248120.0
2020-08-25 15:00:00,148.77,148.9,148.68,148.87,381330.0,142.8865,143.0113,142.8,142.9825,381330.0
2020-08-26 09:30:00,148.9,149.24,148.76,149.07,388978.0,143.0113,143.3379,142.8769,143.1746,388978.0
2020-08-26 10:00:00,149.08,149.36,148.9,149.13,249466.0,143.1842,143.4531,143.0113,143.2322,249466.0
2020-08-26 11:00:00,149.13,149.65,149.09,149.58,201046.0,143.2322,143.7317,143.1938,143.6644,201046.0
2020-08-26 12:00:00,149.59,149.99,149.56,149.88,308066.0,143.674,144.0582,143.6452,143.9526,308066.0
2020-08-26 13:00:00,149.88,150.25,149.88,150.25,134053.0,143.9526,144.3079,143.9526,144.3079,134053.0
2020-08-26 14:00:00,150.25,150.6,149.77,149.87,326922.0,144.3079,144.6441,143.8469,143.943,326922.0
2020-08-26 15:00:00,149.85,150.47,149.75,150.33,650805.0,143.9237,144.5192,143.8277,144.3848,650805.0
2020-08-27 09:30:00,150.92,151.02,150.56,150.8,275053.0,144.9514,145.0475,144.6057,144.8362,275053.0
2020-08-27 10:00:00,150.77,150.97,149.78,150.78,390032.0,144.8074,144.9995,143.8565,144.817,390032.0
2020-08-27 11:00:00,150.74,150.91,150.3,150.62,308157.0,144.7786,144.9418,144.356,144.6633,308157.0
2020-08-27 12:00:00,150.62,150.63,148.99,149.24,362701.0,144.6633,144.6729,143.0978,143.3379,362701.0
2020-08-27 13:00:00,149.18,149.95,149.14,149.95,281426.0,143.2802,144.0198,143.2418,144.0198,281426.0
2020-08-27 14:00:00,149.95,150.28,149.9,150.03,257007.0,144.0198,144.3367,143.9718,144.0966,257007.0
2020-08-27 15:00:00,150.03,150.19,149.52,149.54,753109.0,144.0966,144.2503,143.6068,143.626,753109.0
2020-08-28 09:30:00,150.16,150.32,149.76,150.19,165778.0,144.2215,144.3752,143.8373,144.2503,165778.0
2020-08-28 10:00:00,150.22,150.42,149.74,149.88,312994.0,144.2791,144.4712,143.8181,143.9526,312994.0
2020-08-28 11:00:00,149.91,150.44,149.85,150.33,225839.0,143.9814,144.4904,143.9237,144.3848,225839.0
2020-08-28 12:00:00,150.28,150.46,150.22,150.4,125732.0,144.3367,144.5096,144.2791,144.452,125732.0
2020-08-28 13:00:00,150.4,150.4,149.92,150.13,238487.0,144.452,144.452,143.991,144.1927,238487.0
2020-08-28 14:00:00,150.14,150.51,150.02,150.46,224071.0,144.2023,144.5576,144.087,144.5096,224071.0
2020-08-28 15:00:00,150.46,150.8,150.42,150.51,393640.0,144.5096,144.8362,144.4712,144.5576,393640.0
2020-08-31 09:30:00,150.51,150.59,149.95,150.33,370071.0,144.5576,144.6345,144.0198,144.3848,370071.0
2020-08-31 10:00:00,150.32,150.89,150.3,150.62,479281.0,144.3752,144.9226,144.356,144.6633,479281.0
2020-08-31 11:00:00,150.63,150.75,149.89,150.44,339294.0,144.6729,144.7882,143.9622,144.4904,339294.0
2020-08-31 12:00:00,150.44,150.74,150.41,150.72,348482.0,144.4904,144.7786,144.4616,144.7593,348482.0
2020-08-31 13:00:00,150.74,150.86,150.55,150.82,242982.0,144.7786,144.8938,144.5961,144.8554,242982.0
2020-08-31 14:00:00,150.83,150.96,150.61,150.94,216719.0,144.865,144.9898,144.6537,144.9706,216719.0
2020-08-31 15:00:00,150.94,150.95,150.04,150.04,897391.0,144.9706,144.9802,144.1062,144.1062,897391.0
2020-09-01 09:30:00,150.23,151.01,150.02,150.93,382588.0,144.2887,145.0379,144.087,144.961,382588.0
2020-09-01 10:00:00,151.0,151.49,150.87,150.9,731493.0,145.0283,145.4989,144.9034,144.9322,731493.0
2020-09-01 11:00:00,150.92,151.42,150.83,151.24,624513.0,144.9514,145.4317,144.865,145.2588,624513.0
2020-09-01 12:00:00,151.25,151.42,151.13,151.35,219816.0,145.2684,145.4317,145.1531,145.3644,219816.0
2020-09-01 13:00:00,151.32,151.52,151.24,151.44,283701.0,145.3356,145.5277,145.2588,145.4509,283701.0
2020-09-01 14:00:00,151.44,151.55,151.35,151.42,297021.0,145.4509,145.5565,145.3644,145.4317,297021.0
2020-09-01 15:00:00,151.43,151.75,151.33,151.74,994174.0,145.4413,145.7486,145.3452,145.739,994174.0
2020-09-02 09:30:00,152.71,152.76,151.84,151.93,542624.0,146.6706,146.7187,145.835,145.9215,542624.0
2020-09-02 10:00:00,151.93,152.83,151.86,152.5,477186.0,145.9215,146.7859,145.8543,146.4689,477186.0
2020-09-02 11:00:00,152.51,152.64,151.9,152.38,467638.0,146.4786,146.6034,145.8927,146.3537,467638.0
2020-09-02 12:00:00,152.37,153.01,152.29,152.76,314753.0,146.3441,146.9588,146.2673,146.7187,314753.0
2020-09-02 13:00:00,152.76,153.37,152.67,153.28,312643.0,146.7187,147.3045,146.6322,147.2181,312643.0
2020-09-02 14:00:00,153.27,153.55,152.95,153.54,358013.0,147.2085,147.4774,146.9011,147.4678,358013.0
2020-09-02 15:00:00,153.54,154.14,153.46,153.77,682120.0,147.4678,148.0441,147.391,147.6887,682120.0
2020-09-03 09:30:00,153.32,153.43,152.6,153.06,438423.0,147.2565,147.3622,146.565,147.0068,438423.0
2020-09-03 10:00:00,153.03,153.08,150.58,151.19,864836.0,146.978,147.026,144.6249,145.2108,864836.0
2020-09-03 11:00:00,151.23,151.23,148.26,149.76,888581.0,145.2492,145.2492,142.3966,143.8373,888581.0
2020-09-03 12:00:00,149.75,150.22,148.86,148.98,585584.0,143.8277,144.2791,142.9729,143.0882,585584.0
2020-09-03 13:00:00,148.99,149.62,148.39,148.85,601442.0,143.0978,143.7028,142.5215,142.9633,601442.0
2020-09-03 14:00:00,148.82,149.36,148.16,148.16,489758.0,142.9345,143.4531,142.3006,142.3006,489758.0
2020-09-03 15:00:00,148.17,149.15,147.45,148.96,1603018.0,142.3102,143.2514,141.6187,143.0689,1603018.0
2020-09-04 09:30:00,149.36,150.21,147.63,147.9,722724.0,143.4531,144.2695,141.7915,142.0509,722724.0
2020-09-04 10:00:00,147.88,148.58,143.62,145.35,1310292.0,142.0317,142.704,137.9401,139.6017,1310292.0
2020-09-04 11:00:00,145.41,146.4,144.37,146.28,888811.0,139.6593,140.6102,138.6605,140.4949,888811.0
2020-09-04 12:00:00,146.27,147.33,145.81,147.01,878833.0,140.4853,141.5034,140.0435,141.1961,878833.0
2020-09-04 13:00:00,146.96,146.97,145.79,146.71,379096.0,141.148,141.1576,140.0243,140.9079,379096.0
2020-09-04 14:00:00,146.65,148.3,146.25,148.24,404709.0,140.8503,142.435,140.4661,142.3774,404709.0
2020-09-04 15:00:00,148.25,148.4,147.11,147.17,921421.0,142.387,142.5311,141.2921,141.3497,921421.0
2020-09-08 09:30:00,144.82,145.63,144.05,145.56,766824.0,139.0927,139.8706,138.3531,139.8034,766824.0
2020-09-08 10:00:00,145.62,147.26,144.92,146.54,930289.0,139.861,141.4362,139.1887,140.7447,930289.0
2020-09-08 11:00:00,146.57,147.19,145.89,146.39,492944.0,140.7735,141.3689,140.1204,140.6006,492944.0
2020-09-08 12:00:00,146.4,147.07,146.17,146.9,341836.0,140.6102,141.2537,140.3893,141.0904,341836.0
2020-09-08 13:00:00,146.88,147.27,146.36,146.95,328799.0,141.0712,141.4458,140.5718,141.1384,328799.0
2020-09-08 14:00:00,146.98,147.09,145.12,145.81,651652.0,141.1673,141.2729,139.3808,140.0435,651652.0
2020-09-08 15:00:00,145.78,146.33,145.07,145.27,1513686.0,140.0147,140.543,139.3328,139.5249,1513686.0
2020-09-09 09:30:00,146.59,146.82,145.73,146.45,288667.0,140.7927,141.0136,139.9667,140.6582,288667.0
2020-09-09 10:00:00,146.43,147.84,146.39,147.66,559337.0,140.639,141.9932,140.6006,141.8204,559337.0
2020-09-09 11:00:00,147.69,148.14,147.32,147.93,354464.0,141.8492,142.2814,141.4938,142.0797,354464.0
2020-09-09 12:00:00,147.94,148.51,147.9,148.46,245051.0,142.0893,142.6367,142.0509,142.5887,245051.0
2020-09-09 13:00:00,148.47,148.94,148.34,148.46,324355.0,142.5983,143.0497,142.4735,142.5887,324355.0
2020-09-09 14:00:00,148.48,148.81,148.31,148.69,311609.0,142.6079,142.9249,142.4447,142.8096,311609.0
2020-09-09 15:00:00,148.69,149.07,147.87,147.91,767625.0,142.8096,143.1746,142.0221,142.0605,767625.0
2020-09-10 09:30:00,148.75,150.28,148.71,149.64,440341.0,142.8673,144.3367,142.8288,143.7221,440341.0
2020-09-10 10:00:00,149.64,150.03,148.18,148.24,439239.0,143.7221,144.0966,142.3198,142.3774,439239.0
2020-09-10 11:00:00,148.14,149.49,147.89,148.93,338649.0,142.2814,143.578,142.0413,143.0401,338649.0
2020-09-10 12:00:00,148.9,149.07,147.86,148.35,518219.0,143.0113,143.1746,142.0124,142.4831,518219.0
2020-09-10 13:00:00,148.29,148.8,147.76,147.84,606922.0,142.4254,142.9153,141.9164,141.9932,606922.0
2020-09-10 14:00:00,147.79,148.08,146.18,146.91,953776.0,141.9452,142.2237,140.3989,141.1,953776.0
2020-09-10 15:00:00,146.9,146.93,145.37,145.89,1484856.0,141.0904,141.1192,139.6209,140.1204,1484856.0
2020-09-11 09:30:00,146.84,147.2,145.81,145.92,286379.0,141.0328,141.3785,140.0435,140.1492,286379.0
2020-09-11 10:00:00,145.93,147.38,145.8,146.86,624993.0,140.1588,141.5514,140.0339,141.052,624993.0
2020-09-11 11:00:00,146.93,147.51,146.32,146.43,353013.0,141.1192,141.6763,140.5334,140.639,353013.0
2020-09-11 12:00:00,146.35,146.88,145.62,145.66,317428.0,140.5622,141.0712,139.861,139.8995,317428.0
2020-09-11 13:00:00,145.7,145.81,144.69,145.08,347593.0,139.9379,140.0435,138.9678,139.3424,347593.0
2020-09-11 14:00:00,145.13,146.17,144.93,145.9,403439.0,139.3904,140.3893,139.1983,140.13,403439.0
2020-09-11 15:00:00,145.89,146.61,145.28,146.07,458266.0,140.1204,140.8119,139.5345,140.2932,458266.0
2020-09-14 09:30:00,147.7,148.3,147.36,148.22,358049.0,141.8588,142.435,141.5322,142.3582,358049.0
2020-09-14 10:00:00,148.3,148.76,148.08,148.29,293788.0,142.435,142.8769,142.2237,142.4254,293788.0
2020-09-14 11:00:00,148.24,148.57,148.05,148.32,187964.0,142.3774,142.6944,142.1949,142.4543,187964.0
2020-09-14 12:00:00,148.29,148.37,147.69,147.84,215620.0,142.4254,142.5023,141.8492,141.9932,215620.0
2020-09-14 13:00:00,147.84,147.99,147.04,147.43,285906.0,141.9932,142.1373,141.2249,141.5995,285906.0
2020-09-14 14:00:00,147.42,147.9,147.28,147.71,294274.0,141.5898,142.0509,141.4554,141.8684,294274.0
2020-09-14 15:00:00,147.75,148.06,147.27,147.6,620732.0,141.9068,142.2045,141.4458,141.7627,620732.0
2020-09-15 09:30:00,148.55,149.21,148.52,148.78,231733.0,142.6752,143.3091,142.6463,142.8961,231733.0
2020-09-15 10:00:00,148.78,148.97,148.06,148.84,380599.0,142.8961,143.0786,142.2045,142.9537,380599.0
2020-09-15 11:00:00,148.84,149.19,148.7,148.8,317805.0,142.9537,143.2898,142.8192,142.9153,317805.0
2020-09-15 12:00:00,148.84,149.16,148.84,149.16,221464.0,142.9537,143.261,142.9537,143.261,221464.0
2020-09-15 13:00:00,149.17,149.28,148.91,148.92,151274.0,143.2706,143.3763,143.0209,143.0305,151274.0
2020-09-15 14:00:00,148.93,149.34,148.67,149.3,182303.0,143.0401,143.4339,142.7904,143.3955,182303.0
2020-09-15 15:00:00,149.31,149.32,148.45,148.8,563280.0,143.4051,143.4147,142.5791,142.9153,563280.0
2020-09-16 09:30:00,149.45,149.61,148.64,149.15,137691.0,143.5396,143.6932,142.7616,143.2514,137691.0
2020-09-16 10:00:00,149.17,149.2,148.12,148.57,457567.0,143.2706,143.2995,142.2622,142.6944,457567.0
2020-09-16 11:00:00,148.55,149.4,148.53,149.14,145350.0,142.6752,143.4915,142.656,143.2418,145350.0
2020-09-16 12:00:00,149.13,149.42,149.07,149.37,167499.0,143.2322,143.5108,143.1746,143.4627,167499.0
2020-09-16 13:00:00,149.35,149.48,148.96,149.35,188033.0,143.4435,143.5684,143.0689,143.4435,188033.0
2020-09-16 14:00:00,149.36,150.03,149.24,149.52,327927.0,143.4531,144.0966,143.3379,143.6068,327927.0
2020-09-16 15:00:00,149.44,149.63,147.93,148.02,706254.0,143.53,143.7124,142.0797,142.1661,706254.0
2020-09-17 09:30:00,145.84,146.4,145.45,146.2,256554.0,140.0723,140.6102,139.6978,140.4181,256554.0
2020-09-17 10:00:00,146.21,146.78,145.87,146.36,487122.0,140.4277,140.9752,140.1011,140.5718,487122.0
2020-09-17 11:00:00,146.39,146.87,145.78,145.9,318800.0,140.6006,141.0616,140.0147,140.13,318800.0
2020-09-17 12:00:00,145.87,146.0,144.92,145.63,447392.0,140.1011,140.226,139.1887,139.8706,447392.0
2020-09-17 13:00:00,145.63,145.68,145.07,145.35,392062.0,139.8706,139.9187,139.3328,139.6017,392062.0
2020-09-17 14:00:00,145.38,145.82,144.89,145.14,295958.0,139.6305,140.0531,139.1599,139.4,295958.0
2020-09-17 15:00:00,145.2,146.13,144.7,145.97,1352658.0,139.4576,140.3509,138.9774,140.1972,1352658.0
2020-09-18 09:30:00,146.24,146.44,145.41,145.8,315367.0,140.4565,140.6486,139.6593,140.0339,315367.0
2020-09-18 10:00:00,145.84,146.37,144.98,145.0,306425.0,140.0723,140.5814,139.2463,139.2656,306425.0
2020-09-18 11:00:00,145.02,145.34,144.51,145.02,289307.0,139.2848,139.5921,138.7949,139.2848,289307.0
2020-09-18 12:00:00,145.01,145.2,143.81,143.98,361388.0,139.2752,139.4576,138.1226,138.2859,361388.0
2020-09-18 13:00:00,143.97,144.14,142.69,143.49,594967.0,138.2763,138.4396,137.0469,137.8153,594967.0
2020-09-18 14:00:00,143.49,143.73,143.04,143.73,389414.0,137.8153,138.0458,137.3831,138.0458,389414.0
2020-09-18 15:00:00,143.73,144.21,143.63,143.95,1054213.0,138.0458,138.5068,137.9497,138.2571,1054213.0
2020-09-21 09:30:00,141.29,141.67,140.06,140.66,374381.0,135.9953,136.3611,134.8114,135.3889,374381.0
2020-09-21 10:00:00,140.67,140.7,139.03,139.45,650882.0,135.3986,135.4274,133.82,134.2243,650882.0
2020-09-21 11:00:00,139.39,140.08,139.13,139.95,352921.0,134.1665,134.8307,133.9163,134.7055,352921.0
2020-09-21 12:00:00,139.97,140.41,139.64,139.8,350678.0,134.7248,135.1483,134.4072,134.5612,350678.0
2020-09-21 13:00:00,139.86,140.57,139.53,139.99,406045.0,134.6189,135.3023,134.3013,134.744,406045.0
2020-09-21 14:00:00,139.96,140.11,139.34,139.94,511754.0,134.7152,134.8595,134.1184,134.6959,511754.0
2020-09-21 15:00:00,139.94,141.57,139.88,141.54,755783.0,134.6959,136.2648,134.6382,136.236,755783.0
2020-09-22 09:30:00,142.56,143.05,142.1,142.57,317489.0,137.2177,137.6894,136.775,137.2274,317489.0
2020-09-22 10:00:00,142.55,143.3,142.08,142.08,259272.0,137.2081,137.93,136.7557,136.7557,259272.0
2020-09-22 11:00:00,142.1,142.84,141.91,142.84,248002.0,136.775,137.4872,136.5921,137.4872,248002.0
2020-09-22 12:00:00,142.86,143.38,142.79,142.99,182614.0,137.5065,138.007,137.4391,137.6316,182614.0
2020-09-22 13:00:00,143.04,143.73,142.98,143.72,259216.0,137.6798,138.3439,137.622,138.3343,259216.0
2020-09-22 14:00:00,143.76,144.03,143.7,143.83,405711.0,138.3728,138.6327,138.315,138.4401,405711.0
2020-09-22 15:00:00,143.85,144.63,143.69,144.48,1085980.0,138.4594,139.2102,138.3054,139.0658,1085980.0
2020-09-23 09:30:00,146.0,146.27,145.1,145.13,315708.0,140.5288,140.7887,139.6626,139.6914,315708.0
2020-09-23 10:00:00,145.12,145.49,144.52,144.69,305439.0,139.6818,140.0379,139.1043,139.2679,305439.0
2020-09-23 11:00:00,144.69,145.07,144.25,144.36,312162.0,139.2679,139.6337,138.8444,138.9503,312162.0
2020-09-23 12:00:00,144.35,144.66,144.12,144.64,236863.0,138.9407,139.239,138.7193,139.2198,236863.0
2020-09-23 13:00:00,144.65,145.02,144.01,144.11,236795.0,139.2294,139.5856,138.6134,138.7097,236795.0
2020-09-23 14:00:00,144.11,144.11,142.42,142.53,1105279.0,138.7097,138.7097,137.083,137.1889,1105279.0
2020-09-23 15:00:00,142.51,142.66,141.84,142.11,771788.0,137.1696,137.314,136.5247,136.7846,771788.0
2020-09-24 09:30:00,141.41,142.13,140.4,141.57,334948.0,136.1108,136.8039,135.1387,136.2648,334948.0
2020-09-24 10:00:00,141.63,142.83,140.68,141.84,949747.0,136.3226,137.4776,135.4082,136.5247,949747.0
2020-09-24 11:00:00,141.79,142.75,141.24,142.72,399942.0,136.4766,137.4006,135.9472,137.3717,399942.0
2020-09-24 12:00:00,142.76,143.15,142.2,143.13,285837.0,137.4102,137.7856,136.8712,137.7664,285837.0
2020-09-24 13:00:00,143.12,144.06,143.08,143.44,353657.0,137.7568,138.6615,137.7183,138.0648,353657.0
2020-09-24 14:00:00,143.48,143.54,142.1,142.13,348876.0,138.1033,138.161,136.775,136.8039,348876.0
2020-09-24 15:00:00,142.18,142.5,141.46,142.07,830747.0,136.852,137.16,136.159,136.7461,830747.0
2020-09-25 09:30:00,142.03,142.27,141.51,142.04,336213.0,136.7076,136.9386,136.2071,136.7172,336213.0
2020-09-25 10:00:00,142.04,142.53,141.04,142.26,430260.0,136.7172,137.1889,135.7547,136.929,430260.0
2020-09-25 11:00:00,142.28,142.79,141.98,142.05,280333.0,136.9482,137.4391,136.6595,136.7268,280333.0
2020-09-25 12:00:00,142.05,142.63,142.05,142.59,138505.0,136.7268,137.2851,136.7268,137.2466,138505.0
2020-09-25 13:00:00,142.61,143.22,142.51,143.21,230961.0,137.2659,137.853,137.1696,137.8434,230961.0
2020-09-25 14:00:00,143.2,143.77,143.2,143.76,171707.0,137.8338,138.3824,137.8338,138.3728,171707.0
2020-09-25 15:00:00,143.7,144.41,143.69,143.89,429568.0,138.315,138.9984,138.3054,138.4979,429568.0
2020-09-28 09:30:00,145.84,146.0,145.22,145.68,259374.0,140.3748,140.5288,139.7781,140.2208,259374.0
2020-09-28 10:00:00,145.68,146.59,145.61,146.05,367032.0,140.2208,141.0967,140.1534,140.577,367032.0
2020-09-28 11:00:00,146.14,146.81,146.06,146.39,239643.0,140.6636,141.3085,140.5866,140.9042,239643.0
2020-09-28 12:00:00,146.4,146.66,146.04,146.65,157333.0,140.9138,141.1641,140.5673,141.1545,157333.0
2020-09-28 13:00:00,146.67,147.05,146.56,146.97,147519.0,141.1737,141.5395,141.0678,141.4625,147519.0
2020-09-28 14:00:00,147.0,147.21,146.8,147.11,199830.0,141.4914,141.6935,141.2988,141.5972,199830.0
2020-09-28 15:00:00,147.1,147.27,146.71,146.95,736155.0,141.5876,141.7512,141.2122,141.4432,736155.0
2020-09-29 09:30:00,146.87,146.96,146.21,146.29,285149.0,141.3662,141.4529,140.731,140.808,285149.0
2020-09-29 10:00:00,146.31,146.88,145.93,146.17,486613.0,140.8272,141.3759,140.4615,140.6925,486613.0
2020-09-29 11:00:00,146.18,146.46,145.7,145.89,300066.0,140.7021,140.9716,140.2401,140.423,300066.0
2020-09-29 12:00:00,145.89,146.16,145.69,146.11,174651.0,140.423,140.6828,140.2304,140.6347,174651.0
2020-09-29 13:00:00,146.14,146.6,145.84,146.48,317520.0,140.6636,141.1063,140.3748,140.9908,317520.0
2020-09-29 14:00:00,146.47,146.62,146.21,146.32,254211.0,140.9812,141.1256,140.731,140.8368,254211.0
2020-09-29 15:00:00,146.39,146.54,145.76,145.78,537147.0,140.9042,141.0486,140.2978,140.3171,537147.0
2020-09-30 09:30:00,146.28,147.46,146.23,147.37,191426.0,140.7983,141.9341,140.7502,141.8475,191426.0
2020-09-30 10:00:00,147.38,148.31,147.33,147.84,491336.0,141.8571,142.7523,141.809,142.2999,491336.0
2020-09-30 11:00:00,147.86,148.31,147.7,148.17,391178.0,142.3191,142.7523,142.1651,142.6175,391178.0
2020-09-30 12:00:00,148.18,148.44,148.02,148.18,311842.0,142.6271,142.8774,142.4731,142.6271,311842.0
2020-09-30 13:00:00,148.19,148.44,147.72,148.43,298509.0,142.6368,142.8774,142.1844,142.8678,298509.0
2020-09-30 14:00:00,148.43,148.72,146.62,147.39,573711.0,142.8678,143.1469,141.1256,141.8667,573711.0
2020-09-30 15:00:00,147.37,147.48,146.05,146.92,1290224.0,141.8475,141.9534,140.577,141.4144,1290224.0
2020-10-01 09:30:00,148.44,148.98,148.09,148.21,389131.0,142.8774,143.3972,142.5405,142.656,389131.0
2020-10-01 10:00:00,148.18,148.66,147.49,148.35,364324.0,142.6271,143.0891,141.963,142.7908,364324.0
2020-10-01 11:00:00,148.37,148.9,147.94,148.68,352182.0,142.81,143.3202,142.3961,143.1084,352182.0
2020-10-01 12:00:00,148.68,149.02,148.36,148.82,338815.0,143.1084,143.4357,142.8004,143.2432,338815.0
2020-10-01 13:00:00,148.83,149.03,148.33,148.47,280186.0,143.2528,143.4453,142.7715,142.9063,280186.0
2020-10-01 14:00:00,148.53,148.81,147.8,148.67,384362.0,142.964,143.2335,142.2614,143.0988,384362.0
2020-10-01 15:00:00,148.71,149.0,148.34,148.91,715462.0,143.1373,143.4164,142.7811,143.3298,715462.0
2020-10-02 09:30:00,146.12,147.51,146.06,147.36,322053.0,140.6443,141.9822,140.5866,141.8379,322053.0
2020-10-02 10:00:00,147.35,148.0,147.27,147.69,439579.0,141.8282,142.4539,141.7512,142.1555,439579.0
2020-10-02 11:00:00,147.69,148.3,147.12,147.16,383541.0,142.1555,142.7426,141.6069,141.6454,383541.0
2020-10-02 12:00:00,147.15,148.77,146.79,148.54,622952.0,141.6357,143.195,141.2892,142.9736,622952.0
2020-10-02 13:00:00,148.55,148.71,147.75,148.01,493032.0,142.9833,143.1373,142.2132,142.4635,493032.0
2020-10-02 14:00:00,147.99,148.53,147.99,148.36,402123.0,142.4443,142.964,142.4443,142.8004,402123.0
2020-10-02 15:00:00,148.37,148.75,147.99,148.26,557143.0,142.81,143.1758,142.4443,142.7041,557143.0
2020-10-05 09:30:00,149.06,149.55,148.93,149.27,201637.0,143.4742,143.9458,143.349,143.6763,201637.0
2020-10-05 10:00:00,149.28,149.78,149.28,149.62,308797.0,143.6859,144.1672,143.6859,144.0132,308797.0
2020-10-05 11:00:00,149.65,149.87,149.43,149.62,259835.0,144.042,144.2538,143.8303,144.0132,259835.0
2020-10-05 12:00:00,149.63,149.76,149.49,149.71,123666.0,144.0228,144.1479,143.888,144.0998,123666.0
2020-10-05 13:00:00,149.71,149.73,149.22,149.28,152033.0,144.0998,144.1191,143.6282,143.6859,152033.0
2020-10-05 14:00:00,149.26,150.1,149.07,150.1,200957.0,143.6667,144.4752,143.4838,144.4752,200957.0
2020-10-05 15:00:00,150.12,150.4,150.0,150.2,530889.0,144.4944,144.7639,144.3789,144.5714,530889.0
2020-10-06 09:30:00,150.35,150.57,149.9,150.02,269831.0,144.7158,144.9276,144.2827,144.3982,269831.0
2020-10-06 10:00:00,150.01,150.46,149.78,150.0,408829.0,144.3886,144.8217,144.1672,144.3789,408829.0
2020-10-06 11:00:00,150.02,150.09,149.54,149.74,336628.0,144.3982,144.4656,143.9362,144.1287,336628.0
2020-10-06 12:00:00,149.73,150.42,149.73,150.36,215262.0,144.1191,144.7832,144.1191,144.7254,215262.0
2020-10-06 13:00:00,150.39,150.61,150.28,150.33,344714.0,144.7543,144.9661,144.6484,144.6966,344714.0
2020-10-06 14:00:00,150.32,151.05,148.11,148.68,711942.0,144.6869,145.3896,142.5598,143.1084,711942.0
2020-10-06 15:00:00,148.59,148.62,147.21,147.42,858356.0,143.0218,143.0506,141.6935,141.8956,858356.0
2020-10-07 09:30:00,149.24,150.28,149.24,150.09,284990.0,143.6474,144.6484,143.6474,144.4656,284990.0
2020-10-07 10:00:00,150.12,150.34,149.64,150.05,371036.0,144.4944,144.7062,144.0324,144.4271,371036.0
2020-10-07 11:00:00,150.06,150.48,150.04,150.33,198044.0,144.4367,144.8409,144.4174,144.6966,198044.0
2020-10-07 12:00:00,150.33,150.47,149.79,150.44,222271.0,144.6966,144.8313,144.1768,144.8024,222271.0
2020-10-07 13:00:00,150.44,150.91,150.39,150.65,177798.0,144.8024,145.2548,144.7543,145.0046,177798.0
2020-10-07 14:00:00,150.68,151.01,150.54,150.93,240854.0,145.0335,145.3511,144.8987,145.2741,240854.0
2020-10-07 15:00:00,150.93,151.18,150.77,150.85,433492.0,145.2741,145.5147,145.1201,145.1971,433492.0
2020-10-08 09:30:00,151.8,151.81,151.11,151.33,211968.0,146.1115,146.1211,145.4473,145.6591,211968.0
2020-10-08 10:00:00,151.37,151.48,150.76,151.16,238550.0,145.6976,145.8035,145.1105,145.4955,238550.0
2020-10-08 11:00:00,151.16,151.4,150.69,150.97,189390.0,145.4955,145.7265,145.0431,145.3126,189390.0
2020-10-08 12:00:00,150.96,151.74,150.95,151.67,247667.0,145.303,146.0537,145.2933,145.9864,247667.0
2020-10-08 13:00:00,151.7,151.72,151.49,151.49,239286.0,146.0152,146.0345,145.8131,145.8131,239286.0
2020-10-08 14:00:00,151.49,151.88,151.39,151.79,281195.0,145.8131,146.1885,145.7168,146.1019,281195.0
2020-10-08 15:00:00,151.79,151.91,151.56,151.81,552966.0,146.1019,146.2174,145.8805,146.1211,552966.0
2020-10-09 09:30:00,152.6,152.93,152.46,152.91,205237.0,146.8815,147.1991,146.7467,147.1799,205237.0
2020-10-09 10:00:00,152.91,152.94,152.41,152.65,590762.0,147.1799,147.2088,146.6986,146.9296,590762.0
2020-10-09 11:00:00,152.66,153.5,152.65,153.46,938045.0,146.9393,147.7478,146.9296,147.7093,938045.0
2020-10-09 12:00:00,153.44,153.72,153.39,153.53,431262.0,147.69,147.9595,147.6419,147.7767,431262.0
2020-10-09 13:00:00,153.56,153.72,153.44,153.7,136933.0,147.8055,147.9595,147.69,147.9403,136933.0
2020-10-09 14:00:00,153.7,153.75,153.33,153.41,405409.0,147.9403,147.9884,147.5841,147.6611,405409.0
2020-10-09 15:00:00,153.37,153.61,153.16,153.38,383578.0,147.6226,147.8537,147.4205,147.6323,383578.0
2020-10-12 09:30:00,154.46,154.76,154.24,154.5,210215.0,148.6718,148.9606,148.46,148.7103,210215.0
2020-10-12 10:00:00,154.52,155.02,154.44,154.81,406109.0,148.7296,149.2108,148.6525,149.0087,406109.0
2020-10-12 11:00:00,154.82,155.8,154.82,155.57,261794.0,149.0183,149.9616,149.0183,149.7402,261794.0
2020-10-12 12:00:00,155.57,155.97,155.5,155.76,301327.0,149.7402,150.1252,149.6728,149.9231,301327.0
2020-10-12 13:00:00,155.76,155.99,155.6,155.82,272908.0,149.9231,150.1445,149.7691,149.9808,272908.0
2020-10-12 14:00:00,155.84,156.15,155.73,155.78,271575.0,150.0001,150.2985,149.8942,149.9423,271575.0
2020-10-12 15:00:00,155.8,155.94,155.15,155.38,780400.0,149.9616,150.0963,149.3359,149.5573,780400.0
2020-10-13 09:30:00,155.11,155.5,154.59,155.1,415987.0,149.2974,149.6728,148.7969,149.2878,415987.0
2020-10-13 10:00:00,155.12,155.96,154.94,155.96,421733.0,149.3071,150.1156,149.1338,150.1156,421733.0
2020-10-13 11:00:00,155.98,156.1,155.6,155.96,276377.0,150.1348,150.2503,149.7691,150.1156,276377.0
2020-10-13 12:00:00,155.96,156.0,155.56,155.89,272380.0,150.1156,150.1541,149.7306,150.0482,272380.0
2020-10-13 13:00:00,155.91,155.94,155.13,155.18,282853.0,150.0675,150.0963,149.3167,149.3648,282853.0
2020-10-13 14:00:00,155.17,155.47,154.85,155.16,325606.0,149.3552,149.644,149.0472,149.3456,325606.0
2020-10-13 15:00:00,155.14,155.9,155.1,155.4,393203.0,149.3263,150.0578,149.2878,149.5766,393203.0
2020-10-14 09:30:00,155.73,155.89,155.49,155.78,214301.0,149.8942,150.0482,149.6632,149.9423,214301.0
2020-10-14 10:00:00,155.79,155.8,154.61,155.03,1578766.0,149.952,149.9616,148.8162,149.2204,1578766.0
2020-10-14 11:00:00,155.06,155.13,153.48,153.53,251483.0,149.2493,149.3167,147.7285,147.7767,251483.0
2020-10-14 12:00:00,153.56,153.93,152.99,153.67,268548.0,147.8055,148.1617,147.2569,147.9114,268548.0
2020-10-14 13:00:00,153.55,153.94,153.46,153.92,189495.0,147.7959,148.1713,147.7093,148.152,189495.0
2020-10-14 14:00:00,153.92,154.2,153.3,153.78,291607.0,148.152,148.4215,147.5553,148.0173,291607.0
2020-10-14 15:00:00,153.8,154.27,153.59,153.66,380608.0,148.0365,148.4889,147.8344,147.9018,380608.0
2020-10-15 09:30:00,151.65,152.89,151.25,152.89,231881.0,145.9671,147.1606,145.5821,147.1606,231881.0
2020-10-15 10:00:00,152.88,153.04,152.23,152.65,360875.0,147.151,147.305,146.5254,146.9296,360875.0
2020-10-15 11:00:00,152.64,153.48,152.31,153.09,258164.0,146.92,147.7285,146.6024,147.3531,258164.0
2020-10-15 12:00:00,153.05,153.26,152.66,153.2,192474.0,147.3146,147.5168,146.9393,147.459,192474.0
2020-10-15 13:00:00,153.18,153.67,153.12,153.54,208446.0,147.4398,147.9114,147.382,147.7863,208446.0
2020-10-15 14:00:00,153.55,153.81,153.32,153.63,249100.0,147.7959,148.0462,147.5745,147.8729,249100.0
2020-10-15 15:00:00,153.62,154.54,153.58,154.23,355183.0,147.8633,148.7488,147.8248,148.4504,355183.0
2020-10-16 09:30:00,154.94,155.39,154.6,154.98,199267.0,149.1338,149.5669,148.8066,149.1723,199267.0
2020-10-16 10:00:00,154.99,155.68,154.97,155.08,202218.0,149.1819,149.8461,149.1627,149.2686,202218.0
2020-10-16 11:00:00,155.05,155.09,154.15,154.64,196938.0,149.2397,149.2782,148.3734,148.8451,196938.0
2020-10-16 12:00:00,154.64,154.69,154.06,154.37,154930.0,148.8451,148.8932,148.2868,148.5852,154930.0
2020-10-16 13:00:00,154.36,154.66,154.3,154.46,107510.0,148.5755,148.8643,148.5178,148.6718,107510.0
2020-10-16 14:00:00,154.48,154.7,154.38,154.69,144428.0,148.6911,148.9028,148.5948,148.8932,144428.0
2020-10-16 15:00:00,154.71,154.71,152.38,152.69,574869.0,148.9124,148.9124,146.6697,146.9681,574869.0
2020-10-19 09:30:00,153.95,154.46,153.83,153.93,152986.0,148.1809,148.6718,148.0654,148.1617,152986.0
2020-10-19 10:00:00,153.92,154.1,152.96,153.53,302181.0,148.152,148.3253,147.228,147.7767,302181.0
2020-10-19 11:00:00,153.38,153.81,152.9,152.97,223143.0,147.6323,148.0462,147.1703,147.2376,223143.0
2020-10-19 12:00:00,152.95,153.23,152.79,153.09,139579.0,147.2184,147.4879,147.0644,147.3531,139579.0
2020-10-19 13:00:00,153.14,153.2,152.08,152.24,188799.0,147.4013,147.459,146.381,146.535,188799.0
2020-10-19 14:00:00,152.22,152.48,151.24,151.25,336878.0,146.5157,146.766,145.5725,145.5821,336878.0
2020-10-19 15:00:00,151.26,151.36,150.6,150.93,627905.0,145.5917,145.688,144.9564,145.2741,627905.0
2020-10-20 09:30:00,151.85,152.58,151.44,152.58,262740.0,146.1596,146.8623,145.765,146.8623,262740.0
2020-10-20 10:00:00,152.59,152.78,152.21,152.29,1310311.0,146.8719,147.0548,146.5061,146.5831,1310311.0
2020-10-20 11:00:00,152.29,152.91,151.76,152.91,356672.0,146.5831,147.1799,146.073,147.1799,356672.0
2020-10-20 12:00:00,152.9,153.61,152.82,153.22,205501.0,147.1703,147.8537,147.0933,147.4783,205501.0
2020-10-20 13:00:00,153.23,154.06,153.18,153.59,433238.0,147.4879,148.2868,147.4398,147.8344,433238.0
2020-10-20 14:00:00,153.59,153.84,152.87,152.87,259051.0,147.8344,148.075,147.1414,147.1414,259051.0
2020-10-20 15:00:00,152.87,153.07,151.83,152.18,759813.0,147.1414,147.3339,146.1404,146.4772,759813.0
2020-10-21 09:30:00,152.14,152.75,151.93,152.69,374943.0,146.4387,147.0259,146.2366,146.9681,374943.0
2020-10-21 10:00:00,152.7,153.07,151.73,151.82,272268.0,146.9778,147.3339,146.0441,146.1307,272268.0
2020-10-21 11:00:00,151.8,151.88,150.9,151.19,359549.0,146.1115,146.1885,145.2452,145.5243,359549.0
2020-10-21 12:00:00,151.2,152.02,150.94,151.07,371150.0,145.534,146.3232,145.2837,145.4088,371150.0
2020-10-21 13:00:00,151.03,151.66,151.01,151.34,271747.0,145.3703,145.9767,145.3511,145.6687,271747.0
2020-10-21 14:00:00,151.4,152.09,151.31,152.08,153255.0,145.7265,146.3906,145.6398,146.381,153255.0
2020-10-21 15:00:00,152.1,152.14,151.3,151.34,402867.0,146.4002,146.4387,145.6302,145.6687,402867.0
2020-10-22 09:30:00,151.39,151.8,151.03,151.23,184564.0,145.7168,146.1115,145.3703,145.5628,184564.0
2020-10-22 10:00:00,151.16,151.42,149.7,150.65,403908.0,145.4955,145.7457,144.0902,145.0046,403908.0
2020-10-22 11:00:00,150.67,151.19,150.44,150.48,271500.0,145.0238,145.5243,144.8024,144.8409,271500.0
2020-10-22 12:00:00,150.49,150.97,150.32,150.89,116775.0,144.8506,145.3126,144.6869,145.2356,116775.0
2020-10-22 13:00:00,150.95,151.64,150.89,151.54,144988.0,145.2933,145.9575,145.2356,145.8612,144988.0
2020-10-22 14:00:00,151.56,151.81,151.39,151.44,135239.0,145.8805,146.1211,145.7168,145.765,135239.0
2020-10-22 15:00:00,151.45,151.83,151.18,151.67,281247.0,145.7746,146.1404,145.5147,145.9864,281247.0
2020-10-23 09:30:00,152.28,152.42,151.38,151.47,129322.0,146.5735,146.7082,145.7072,145.7938,129322.0
2020-10-23 10:00:00,151.49,151.93,151.19,151.68,139470.0,145.8131,146.2366,145.5243,145.996,139470.0
2020-10-23 11:00:00,151.67,152.14,151.39,151.61,133163.0,145.9864,146.4387,145.7168,145.9286,133163.0
2020-10-23 12:00:00,151.55,151.73,151.11,151.27,315749.0,145.8708,146.0441,145.4473,145.6013,315749.0
2020-10-23 13:00:00,151.25,152.09,151.25,152.09,114955.0,145.5821,146.3906,145.5821,146.3906,114955.0
2020-10-23 14:00:00,152.1,152.52,152.05,152.21,215800.0,146.4002,146.8045,146.3521,146.5061,215800.0
2020-10-23 15:00:00,152.21,153.01,152.21,152.98,457401.0,146.5061,147.2761,146.5061,147.2473,457401.0
2020-10-26 09:30:00,151.42,152.05,151.33,151.97,207600.0,145.7457,146.3521,145.6591,146.2751,207600.0
2020-10-26 10:00:00,151.98,152.03,150.28,150.31,422892.0,146.2847,146.3329,144.6484,144.6773,422892.0
2020-10-26 11:00:00,150.3,150.3,149.49,149.71,294184.0,144.6677,144.6677,143.888,144.0998,294184.0
2020-10-26 12:00:00,149.69,149.85,148.78,148.88,251552.0,144.0806,144.2346,143.2047,143.3009,251552.0
2020-10-26 13:00:00,148.89,148.96,147.91,148.94,411232.0,143.3105,143.3779,142.3673,143.3587,411232.0
2020-10-26 14:00:00,148.95,149.67,148.85,149.5,305538.0,143.3683,144.0613,143.272,143.8977,305538.0
2020-10-26 15:00:00,149.48,150.12,149.07,150.05,521530.0,143.8784,144.4944,143.4838,144.4271,521530.0
2020-10-27 09:30:00,150.45,150.9,150.14,150.49,256487.0,144.8121,145.2452,144.5137,144.8506,256487.0
2020-10-27 10:00:00,150.48,150.88,149.87,150.44,207142.0,144.8409,145.226,144.2538,144.8024,207142.0
2020-10-27 11:00:00,150.47,150.52,149.78,150.4,259629.0,144.8313,144.8794,144.1672,144.7639,259629.0
2020-10-27 12:00:00,150.42,150.53,149.87,150.13,125505.0,144.7832,144.8891,144.2538,144.5041,125505.0
2020-10-27 13:00:00,150.12,150.67,149.92,150.5,131104.0,144.4944,145.0238,144.3019,144.8602,131104.0
2020-10-27 14:00:00,150.49,150.53,149.67,149.81,203368.0,144.8506,144.8891,144.0613,144.1961,203368.0
2020-10-27 15:00:00,149.81,150.38,149.56,149.99,806916.0,144.1961,144.7447,143.9554,144.3693,806916.0
2020-10-28 09:30:00,147.33,148.03,146.87,147.12,408643.0,141.809,142.4828,141.3662,141.6069,408643.0
2020-10-28 10:00:00,147.09,147.29,145.63,146.05,555653.0,141.578,141.7705,140.1727,140.577,555653.0
2020-10-28 11:00:00,145.99,146.83,145.54,146.63,389312.0,140.5192,141.3277,140.0861,141.1352,389312.0
2020-10-28 12:00:00,146.65,147.05,145.79,146.1,310003.0,141.1545,141.5395,140.3267,140.6251,310003.0
2020-10-28 13:00:00,146.08,146.4,145.43,146.29,461216.0,140.6058,140.9138,139.9802,140.808,461216.0
2020-10-28 14:00:00,146.28,146.38,145.61,146.02,426155.0,140.7983,140.8946,140.1534,140.5481,426155.0
2020-10-28 15:00:00,146.01,146.51,145.08,145.28,889743.0,140.5385,141.0197,139.6433,139.8358,889743.0
2020-10-29 09:30:00,145.66,146.0,144.62,145.78,371884.0,140.2016,140.5288,139.2005,140.3171,371884.0
2020-10-29 10:00:00,145.81,146.77,145.6,146.33,415345.0,140.3459,141.27,140.1438,140.8465,415345.0
2020-10-29 11:00:00,146.34,146.54,145.47,145.72,337088.0,140.8561,141.0486,140.0187,140.2593,337088.0
2020-10-29 12:00:00,145.81,146.25,145.39,145.94,193764.0,140.3459,140.7695,139.9417,140.4711,193764.0
2020-10-29 13:00:00,145.96,146.96,145.65,146.93,224127.0,140.4903,141.4529,140.1919,141.424,224127.0
2020-10-29 14:00:00,146.93,147.84,146.92,147.12,303221.0,141.424,142.2999,141.4144,141.6069,303221.0
2020-10-29 15:00:00,147.16,147.29,146.15,146.16,536326.0,141.6454,141.7705,140.6732,140.6828,536326.0
2020-10-30 09:30:00,145.03,145.55,143.6,144.34,355639.0,139.5952,140.0957,138.2188,138.931,355639.0
2020-10-30 10:00:00,144.29,144.62,142.09,142.1,861901.0,138.8829,139.2005,136.7654,136.775,861901.0
2020-10-30 11:00:00,142.11,143.12,142.11,142.51,621645.0,136.7846,137.7568,136.7846,137.1696,621645.0
2020-10-30 12:00:00,142.46,143.51,142.4,142.52,264837.0,137.1215,138.1321,137.0637,137.1792,264837.0
2020-10-30 13:00:00,142.49,142.8,141.93,142.72,309987.0,137.1504,137.4487,136.6113,137.3717,309987.0
2020-10-30 14:00:00,142.68,143.18,141.77,142.16,397925.0,137.3332,137.8145,136.4573,136.8327,397925.0
2020-10-30 15:00:00,142.11,143.08,141.74,143.01,1003392.0,136.7846,137.7183,136.4285,137.6509,1003392.0
2020-11-02 09:30:00,144.84,144.97,144.18,144.74,323176.0,139.4123,139.5374,138.777,139.316,323176.0
2020-11-02 10:00:00,144.77,145.35,143.98,144.04,739404.0,139.3449,139.9032,138.5845,138.6423,739404.0
2020-11-02 11:00:00,144.03,144.51,143.61,144.23,348341.0,138.6327,139.0947,138.2284,138.8252,348341.0
2020-11-02 12:00:00,144.23,144.42,143.2,143.34,380673.0,138.8252,139.008,137.8338,137.9685,380673.0
2020-11-02 13:00:00,143.36,143.42,142.42,142.46,299435.0,137.9878,138.0455,137.083,137.1215,299435.0
2020-11-02 14:00:00,142.43,143.62,142.41,143.4,395761.0,137.0926,138.238,137.0734,138.0263,395761.0
2020-11-02 15:00:00,143.41,144.01,143.22,144.01,647045.0,138.0359,138.6134,137.853,138.6134,647045.0
2020-11-03 09:30:00,145.52,146.42,144.78,146.26,264654.0,140.0668,140.9331,139.3545,140.7791,264654.0
2020-11-03 10:00:00,146.29,147.42,146.25,147.25,472981.0,140.808,141.8956,140.7695,141.732,472981.0
2020-11-03 11:00:00,147.38,147.5,146.84,146.86,226465.0,141.8571,141.9726,141.3374,141.3566,226465.0
2020-11-03 12:00:00,146.9,147.31,146.75,147.07,175402.0,141.3951,141.7897,141.2507,141.5587,175402.0
2020-11-03 13:00:00,147.08,147.31,146.44,146.54,129949.0,141.5684,141.7897,140.9523,141.0486,129949.0
2020-11-03 14:00:00,146.54,147.47,146.48,147.27,176576.0,141.0486,141.9437,140.9908,141.7512,176576.0
2020-11-03 15:00:00,147.25,147.99,146.79,147.15,627692.0,141.732,142.4443,141.2892,141.6357,627692.0
2020-11-04 09:30:00,148.9,150.01,148.6,150.0,288038.0,143.3202,144.3886,143.0314,144.3789,288038.0
2020-11-04 10:00:00,150.02,151.41,149.93,150.95,604784.0,144.3982,145.7361,144.3116,145.2933,604784.0
2020-11-04 11:00:00,150.95,151.85,150.44,151.73,403871.0,145.2933,146.1596,144.8024,146.0441,403871.0
2020-11-04 12:00:00,151.72,152.08,151.64,151.72,258443.0,146.0345,146.381,145.9575,146.0345,258443.0
2020-11-04 13:00:00,151.81,151.86,151.04,151.52,368564.0,146.1211,146.1692,145.38,145.842,368564.0
2020-11-04 14:00:00,151.54,151.72,150.98,151.17,401768.0,145.8612,146.0345,145.3222,145.5051,401768.0
2020-11-04 15:00:00,151.17,151.32,150.16,150.37,864775.0,145.5051,145.6495,144.5329,144.7351,864775.0
2020-11-05 09:30:00,152.9,153.32,152.55,153.07,337722.0,147.1703,147.5745,146.8334,147.3339,337722.0
2020-11-05 10:00:00,153.12,154.15,153.05,153.69,351662.0,147.382,148.3734,147.3146,147.9307,351662.0
2020-11-05 11:00:00,153.67,153.89,153.09,153.14,175881.0,147.9114,148.1232,147.3531,147.4013,175881.0
2020-11-05 12:00:00,153.17,153.28,152.25,152.85,355624.0,147.4301,147.536,146.5446,147.1221,355624.0
2020-11-05 13:00:00,152.89,153.5,152.85,153.41,173397.0,147.1606,147.7478,147.1221,147.6611,173397.0
2020-11-05 14:00:00,153.44,153.65,153.23,153.57,297760.0,147.69,147.8922,147.4879,147.8152,297760.0
2020-11-05 15:00:00,153.57,153.62,152.7,153.16,814052.0,147.8152,147.8633,146.9778,147.4205,814052.0
2020-11-06 09:30:00,152.77,152.89,151.46,151.65,251988.0,147.0451,147.1606,145.7842,145.9671,251988.0
2020-11-06 10:00:00,151.66,152.75,151.6,152.01,330815.0,145.9767,147.0259,145.919,146.3136,330815.0
2020-11-06 11:00:00,151.98,152.79,151.91,152.49,232286.0,146.2847,147.0644,146.2174,146.7756,232286.0
2020-11-06 12:00:00,152.51,152.67,152.12,152.49,111650.0,146.7949,146.9489,146.4195,146.7756,111650.0
2020-11-06 13:00:00,152.47,152.92,152.47,152.75,110491.0,146.7564,147.1895,146.7564,147.0259,110491.0
2020-11-06 14:00:00,152.74,152.92,152.46,152.57,188073.0,147.0163,147.1895,146.7467,146.8526,188073.0
2020-11-06 15:00:00,152.56,153.03,152.3,152.78,490555.0,146.843,147.2954,146.5927,147.0548,490555.0
2020-11-09 09:30:00,158.04,158.04,154.94,154.97,832660.0,152.1176,152.1176,149.1338,149.1627,832660.0
2020-11-09 10:00:00,154.97,156.52,154.96,155.47,868554.0,149.1627,150.6546,149.1531,149.644,868554.0
2020-11-09 11:00:00,155.48,155.72,154.54,154.7,322197.0,149.6536,149.8846,148.7488,148.9028,322197.0
2020-11-09 12:00:00,154.71,155.34,154.37,155.31,325023.0,148.9124,149.5188,148.5852,149.4899,325023.0
2020-11-09 13:00:00,155.33,155.62,155.18,155.25,232004.0,149.5092,149.7883,149.3648,149.4322,232004.0
2020-11-09 14:00:00,155.27,155.31,154.11,154.44,288562.0,149.4514,149.4899,148.3349,148.6525,288562.0
2020-11-09 15:00:00,154.43,154.77,152.07,152.18,892175.0,148.6429,148.9702,146.3714,146.4772,892175.0
2020-11-10 09:30:00,152.11,152.18,150.83,151.07,757464.0,146.4099,146.4772,145.1778,145.4088,757464.0
2020-11-10 10:00:00,150.99,151.65,150.11,150.49,1335641.0,145.3318,145.9671,144.4848,144.8506,1335641.0
2020-11-10 11:00:00,150.48,152.06,150.46,151.54,648844.0,144.8409,146.3617,144.8217,145.8612,648844.0
2020-11-10 12:00:00,151.55,152.47,151.54,152.01,328040.0,145.8708,146.7564,145.8612,146.3136,328040.0
2020-11-10 13:00:00,152.02,152.28,150.91,151.77,283523.0,146.3232,146.5735,145.2548,146.0826,283523.0
2020-11-10 14:00:00,151.74,151.99,151.16,151.68,544922.0,146.0537,146.2944,145.4955,145.996,544922.0
2020-11-10 15:00:00,151.67,151.92,151.18,151.66,1422393.0,145.9864,146.227,145.5147,145.9767,1422393.0
2020-11-11 09:30:00,152.69,153.04,152.11,152.29,411873.0,146.9681,147.305,146.4099,146.5831,411873.0
2020-11-11 10:00:00,152.31,152.88,152.17,152.8,859488.0,146.6024,147.151,146.4676,147.074,859488.0
2020-11-11 11:00:00,152.79,153.4,152.66,153.37,188614.0,147.0644,147.6515,146.9393,147.6226,188614.0
2020-11-11 12:00:00,153.38,153.61,153.28,153.49,324375.0,147.6323,147.8537,147.536,147.7381,324375.0
2020-11-11 13:00:00,153.5,153.77,153.26,153.26,336033.0,147.7478,148.0077,147.5168,147.5168,336033.0
2020-11-11 14:00:00,153.28,153.49,152.29,152.51,283204.0,147.536,147.7381,146.5831,146.7949,283204.0
2020-11-11 15:00:00,152.5,153.17,152.37,153.02,595416.0,146.7852,147.4301,146.6601,147.2858,595416.0
2020-11-12 09:30:00,153.04,153.07,151.93,152.28,206824.0,147.305,147.3339,146.2366,146.5735,206824.0
2020-11-12 10:00:00,152.31,152.95,152.19,152.43,224429.0,146.6024,147.2184,146.4869,146.7179,224429.0
2020-11-12 11:00:00,152.43,152.53,151.54,151.8,256466.0,146.7179,146.8141,145.8612,146.1115,256466.0
2020-11-12 12:00:00,151.79,152.03,150.53,150.89,165774.0,146.1019,146.3329,144.8891,145.2356,165774.0
2020-11-12 13:00:00,150.84,151.14,150.24,151.14,349540.0,145.1875,145.4762,144.6099,145.4762,349540.0
2020-11-12 14:00:00,151.11,151.38,150.29,150.39,201083.0,145.4473,145.7072,144.6581,144.7543,201083.0
2020-11-12 15:00:00,150.38,151.08,150.13,151.01,577739.0,144.7447,145.4185,144.5041,145.3511,577739.0
2020-11-13 09:30:00,151.87,152.84,151.65,152.76,236430.0,146.1789,147.1125,145.9671,147.0355,236430.0
2020-11-13 10:00:00,152.75,152.75,151.8,152.03,235149.0,147.0259,147.0259,146.1115,146.3329,235149.0
2020-11-13 11:00:00,152.05,152.73,152.01,152.61,168121.0,146.3521,147.0066,146.3136,146.8911,168121.0
2020-11-13 12:00:00,152.62,152.83,152.56,152.73,287204.0,146.9008,147.1029,146.843,147.0066,287204.0
2020-11-13 13:00:00,152.75,152.78,152.37,152.51,207996.0,147.0259,147.0548,146.6601,146.7949,207996.0
2020-11-13 14:00:00,152.52,153.28,152.42,153.2,159237.0,146.8045,147.536,146.7082,147.459,159237.0
2020-11-13 15:00:00,153.2,153.71,153.01,153.43,392742.0,147.459,147.9499,147.2761,147.6804,392742.0
2020-11-16 09:30:00,154.81,155.0,153.83,154.19,469385.0,149.0087,149.1916,148.0654,148.4119,469385.0
2020-11-16 10:00:00,154.21,154.79,154.05,154.79,351699.0,148.4312,148.9894,148.2772,148.9894,351699.0
2020-11-16 11:00:00,154.8,155.05,154.75,154.84,183962.0,148.9991,149.2397,148.9509,149.0376,183962.0
2020-11-16 12:00:00,154.85,155.1,154.73,154.84,320328.0,149.0472,149.2878,148.9317,149.0376,320328.0
2020-11-16 13:00:00,154.83,154.88,154.2,154.51,161748.0,149.0279,149.0761,148.4215,148.7199,161748.0
2020-11-16 14:00:00,154.53,154.89,154.35,154.78,269722.0,148.7392,149.0857,148.5659,148.9798,269722.0
2020-11-16 15:00:00,154.79,155.51,154.54,155.5,883954.0,148.9894,149.6825,148.7488,149.6728,883954.0
2020-11-17 09:30:00,154.74,154.95,153.63,153.63,309564.0,148.9413,149.1434,147.8729,147.8729,309564.0
2020-11-17 10:00:00,153.65,154.43,153.65,154.32,469939.0,147.8922,148.6429,147.8922,148.537,469939.0
2020-11-17 11:00:00,154.31,154.68,154.26,154.44,308981.0,148.5274,148.8836,148.4793,148.6525,308981.0
2020-11-17 12:00:00,154.44,154.99,154.43,154.96,213188.0,148.6525,149.1819,148.6429,149.1531,213188.0
2020-11-17 13:00:00,154.95,155.07,154.74,154.84,234763.0,149.1434,149.2589,148.9413,149.0376,234763.0
2020-11-17 14:00:00,154.84,155.51,154.83,155.26,187036.0,149.0376,149.6825,149.0279,149.4418,187036.0
2020-11-17 15:00:00,155.25,155.26,154.45,154.77,474480.0,149.4322,149.4418,148.6622,148.9702,474480.0
2020-11-18 09:30:00,154.72,155.54,154.31,155.21,335063.0,148.9221,149.7113,148.5274,149.3937,335063.0
2020-11-18 10:00:00,155.2,155.9,155.06,155.69,306744.0,149.3841,150.0578,149.2493,149.8557,306744.0
2020-11-18 11:00:00,155.74,155.96,155.34,155.46,222971.0,149.9038,150.1156,149.5188,149.6343,222971.0
2020-11-18 12:00:00,155.47,155.85,155.47,155.69,175363.0,149.644,150.0097,149.644,149.8557,175363.0
2020-11-18 13:00:00,155.67,155.87,155.0,155.24,213864.0,149.8365,150.029,149.1916,149.4226,213864.0
2020-11-18 14:00:00,155.25,155.44,154.69,154.98,242179.0,149.4322,149.6151,148.8932,149.1723,242179.0
2020-11-18 15:00:00,155.0,155.23,153.7,153.76,637787.0,149.1916,149.4129,147.9403,147.998,637787.0
2020-11-19 09:30:00,153.69,154.32,153.38,154.16,222397.0,147.9307,148.537,147.6323,148.383,222397.0
2020-11-19 10:00:00,154.19,154.45,153.76,153.97,348593.0,148.4119,148.6622,147.998,148.2002,348593.0
2020-11-19 11:00:00,153.96,154.07,153.64,153.94,141324.0,148.1905,148.2964,147.8825,148.1713,141324.0
2020-11-19 12:00:00,153.95,154.11,153.44,153.58,187615.0,148.1809,148.3349,147.69,147.8248,187615.0
2020-11-19 13:00:00,153.57,154.18,153.49,154.11,177847.0,147.8152,148.4023,147.7381,148.3349,177847.0
2020-11-19 14:00:00,154.12,154.65,154.09,154.41,163380.0,148.3445,148.8547,148.3157,148.6237,163380.0
2020-11-19 15:00:00,154.42,154.63,154.22,154.44,425381.0,148.6333,148.8354,148.4408,148.6525,425381.0
2020-11-20 09:30:00,154.69,154.76,154.05,154.26,212073.0,148.8932,148.9606,148.2772,148.4793,212073.0
2020-11-20 10:00:00,154.26,154.5,154.03,154.3,207168.0,148.4793,148.7103,148.2579,148.5178,207168.0
2020-11-20 11:00:00,154.3,154.43,154.06,154.29,161320.0,148.5178,148.6429,148.2868,148.5082,161320.0
2020-11-20 12:00:00,154.28,154.42,154.16,154.33,90535.0,148.4985,148.6333,148.383,148.5467,90535.0
2020-11-20 13:00:00,154.33,154.48,154.11,154.34,96494.0,148.5467,148.6911,148.3349,148.5563,96494.0
2020-11-20 14:00:00,154.37,154.44,154.15,154.24,133236.0,148.5852,148.6525,148.3734,148.46,133236.0
2020-11-20 15:00:00,154.24,154.32,153.64,153.7,714881.0,148.46,148.537,147.8825,147.9403,714881.0
2020-11-23 09:30:00,154.54,155.53,154.54,155.01,245199.0,148.7488,149.7017,148.7488,149.2012,245199.0
2020-11-23 10:00:00,155.03,155.06,154.3,154.88,255746.0,149.2204,149.2493,148.5178,149.0761,255746.0
2020-11-23 11:00:00,154.89,154.96,154.12,154.62,317727.0,149.0857,149.1531,148.3445,148.8258,317727.0
2020-11-23 12:00:00,154.61,155.18,154.33,155.17,126045.0,148.8162,149.3648,148.5467,149.3552,126045.0
2020-11-23 13:00:00,155.19,155.43,155.12,155.3,163715.0,149.3744,149.6055,149.3071,149.4803,163715.0
2020-11-23 14:00:00,155.3,155.57,155.09,155.56,167217.0,149.4803,149.7402,149.2782,149.7306,167217.0
2020-11-23 15:00:00,155.57,155.79,155.08,155.38,548065.0,149.7402,149.952,149.2686,149.5573,548065.0
2020-11-24 09:30:00,156.85,157.36,156.4,157.36,290128.0,150.9722,151.4631,150.5391,151.4631,290128.0
2020-11-24 10:00:00,157.39,157.61,156.91,157.44,405926.0,151.492,151.7038,151.03,151.5401,405926.0
2020-11-24 11:00:00,157.45,157.8,157.36,157.54,280400.0,151.5498,151.8866,151.4631,151.6364,280400.0
2020-11-24 12:00:00,157.6,157.86,157.49,157.85,125247.0,151.6941,151.9444,151.5883,151.9348,125247.0
2020-11-24 13:00:00,157.85,158.21,157.78,157.95,199142.0,151.9348,152.2813,151.8674,152.031,199142.0
2020-11-24 14:00:00,157.93,158.06,157.65,157.94,216845.0,152.0118,152.1369,151.7423,152.0214,216845.0
2020-11-24 15:00:00,157.92,157.97,157.57,157.7,585561.0,152.0021,152.0503,151.6653,151.7904,585561.0
2020-11-25 09:30:00,157.57,157.67,157.21,157.59,260354.0,151.6653,151.7615,151.3187,151.6845,260354.0
2020-11-25 10:00:00,157.56,157.56,157.13,157.24,293953.0,151.6556,151.6556,151.2417,151.3476,293953.0
2020-11-25 11:00:00,157.24,157.49,157.14,157.43,281461.0,151.3476,151.5883,151.2514,151.5305,281461.0
2020-11-25 12:00:00,157.44,157.75,157.37,157.75,213267.0,151.5401,151.8385,151.4728,151.8385,213267.0
2020-11-25 13:00:00,157.74,157.88,157.48,157.7,121574.0,151.8289,151.9636,151.5786,151.7904,121574.0
2020-11-25 14:00:00,157.71,157.86,157.28,157.84,153898.0,151.8,151.9444,151.3861,151.9251,153898.0
2020-11-25 15:00:00,157.83,158.14,157.78,157.89,429731.0,151.9155,152.2139,151.8674,151.9733,429731.0
2020-11-27 09:30:00,158.51,158.79,158.37,158.51,186538.0,152.57,152.8395,152.4353,152.57,186538.0
2020-11-27 10:00:00,158.53,158.74,158.37,158.55,211659.0,152.5893,152.7914,152.4353,152.6085,211659.0
2020-11-27 11:00:00,158.54,158.59,157.93,158.08,196656.0,152.5989,152.647,152.0118,152.1561,196656.0
2020-11-27 12:00:00,158.1,158.27,157.74,158.25,295663.0,152.1754,152.339,151.8289,152.3198,295663.0
2020-11-30 09:30:00,157.98,158.06,156.63,156.69,255833.0,152.0599,152.1369,150.7605,150.8182,255833.0
2020-11-30 10:00:00,156.7,156.79,155.21,156.18,394909.0,150.8279,150.9145,149.3937,150.3273,394909.0
2020-11-30 11:00:00,156.16,156.52,155.77,156.17,217077.0,150.3081,150.6546,149.9327,150.3177,217077.0
2020-11-30 12:00:00,156.16,156.64,156.04,156.62,174787.0,150.3081,150.7701,150.1926,150.7509,174787.0
2020-11-30 13:00:00,156.62,156.99,156.59,156.74,180915.0,150.7509,151.107,150.722,150.8664,180915.0
2020-11-30 14:00:00,156.73,157.31,156.58,157.31,242053.0,150.8567,151.415,150.7124,151.415,242053.0
2020-11-30 15:00:00,157.32,157.39,156.86,157.26,949843.0,151.4246,151.492,150.9819,151.3669,949843.0
2020-12-01 09:30:00,158.54,158.58,157.81,158.11,283605.0,152.5989,152.6374,151.8963,152.185,283605.0
2020-12-01 10:00:00,158.12,158.44,157.49,157.92,390642.0,152.1946,152.5027,151.5883,152.0021,390642.0
2020-12-01 11:00:00,157.95,158.26,157.74,157.94,255638.0,152.031,152.3294,151.8289,152.0214,255638.0
2020-12-01 12:00:00,157.93,158.67,157.89,158.61,368182.0,152.0118,152.724,151.9733,152.6663,368182.0
2020-12-01 13:00:00,158.64,158.94,158.64,158.78,249759.0,152.6952,152.9839,152.6952,152.8299,249759.0
2020-12-01 14:00:00,158.77,159.16,158.66,158.69,273475.0,152.8203,153.1957,152.7144,152.7433,273475.0
2020-12-01 15:00:00,158.7,158.72,158.11,158.44,464231.0,152.7529,152.7722,152.185,152.5027,464231.0
2020-12-02 09:30:00,157.81,157.81,156.77,157.33,253336.0,151.8963,151.8963,150.8952,151.4343,253336.0
2020-12-02 10:00:00,157.35,157.68,157.08,157.35,315340.0,151.4535,151.7711,151.1936,151.4535,315340.0
2020-12-02 11:00:00,157.36,157.6,157.32,157.53,179061.0,151.4631,151.6941,151.4246,151.6268,179061.0
2020-12-02 12:00:00,157.54,157.68,157.26,157.31,189287.0,151.6364,151.7711,151.3669,151.415,189287.0
2020-12-02 13:00:00,157.31,157.48,157.07,157.18,167990.0,151.415,151.5786,151.184,151.2899,167990.0
2020-12-02 14:00:00,157.18,157.54,156.99,157.48,220173.0,151.2899,151.6364,151.107,151.5786,220173.0
2020-12-02 15:00:00,157.5,157.56,157.22,157.43,376010.0,151.5979,151.6556,151.3284,151.5305,376010.0
2020-12-03 09:30:00,157.48,158.04,157.48,157.95,216678.0,151.5786,152.1176,151.5786,152.031,216678.0
2020-12-03 10:00:00,157.96,158.36,157.93,158.25,173877.0,152.0406,152.4257,152.0118,152.3198,173877.0
2020-12-03 11:00:00,158.28,158.61,158.05,158.6,118052.0,152.3487,152.6663,152.1273,152.6567,118052.0
2020-12-03 12:00:00,158.63,158.75,158.28,158.49,403263.0,152.6855,152.801,152.3487,152.5508,403263.0
2020-12-03 13:00:00,158.48,158.6,158.08,158.12,158723.0,152.5412,152.6567,152.1561,152.1946,158723.0
2020-12-03 14:00:00,158.13,158.36,158.09,158.3,305944.0,152.2043,152.4257,152.1658,152.3679,305944.0
2020-12-03 15:00:00,158.29,158.49,157.5,157.95,985240.0,152.3583,152.5508,151.5979,152.031,985240.0
2020-12-04 09:30:00,158.2,158.34,157.92,158.25,260857.0,152.2716,152.4064,152.0021,152.3198,260857.0
2020-12-04 10:00:00,158.26,158.27,157.88,157.94,273499.0,152.3294,152.339,151.9636,152.0214,273499.0
2020-12-04 11:00:00,157.95,158.23,157.91,158.06,385134.0,152.031,152.3005,151.9925,152.1369,385134.0
2020-12-04 12:00:00,158.07,158.43,158.07,158.27,148455.0,152.1465,152.493,152.1465,152.339,148455.0
2020-12-04 13:00:00,158.25,158.27,157.96,158.0,120957.0,152.3198,152.339,152.0406,152.0791,120957.0
2020-12-04 14:00:00,157.99,158.02,157.74,157.94,139356.0,152.0695,152.0984,151.8289,152.0214,139356.0
2020-12-04 15:00:00,157.96,158.08,157.72,158.02,408493.0,152.0406,152.1561,151.8096,152.0984,408493.0
2020-12-07 09:30:00,157.68,157.69,157.04,157.19,205769.0,151.7711,151.7808,151.1551,151.2995,205769.0
2020-12-07 10:00:00,157.2,157.49,156.97,157.44,214451.0,151.3091,151.5883,151.0877,151.5401,214451.0
2020-12-07 11:00:00,157.43,157.56,157.21,157.35,231778.0,151.5305,151.6556,151.3187,151.4535,231778.0
2020-12-07 12:00:00,157.34,157.39,157.12,157.12,143778.0,151.4439,151.492,151.2321,151.2321,143778.0
2020-12-07 13:00:00,157.12,157.34,157.06,157.06,1108652.0,151.2321,151.4439,151.1744,151.1744,1108652.0
2020-12-07 14:00:00,157.06,157.33,156.87,157.25,308478.0,151.1744,151.4343,150.9915,151.3572,308478.0
2020-12-07 15:00:00,157.25,157.75,157.21,157.7,581223.0,151.3572,151.8385,151.3187,151.7904,581223.0
2020-12-08 09:30:00,156.81,157.01,156.56,156.74,189120.0,150.9337,151.1262,150.6931,150.8664,189120.0
2020-12-08 10:00:00,156.76,156.94,156.12,156.83,353765.0,150.8856,151.0589,150.2696,150.953,353765.0
2020-12-08 11:00:00,156.84,157.3,156.84,157.24,300501.0,150.9626,151.4054,150.9626,151.3476,300501.0
2020-12-08 12:00:00,157.26,157.27,156.95,157.15,123358.0,151.3669,151.3765,151.0685,151.261,123358.0
2020-12-08 13:00:00,157.15,157.32,157.08,157.21,145104.0,151.261,151.4246,151.1936,151.3187,145104.0
2020-12-08 14:00:00,157.21,157.44,157.14,157.22,213491.0,151.3187,151.5401,151.2514,151.3284,213491.0
2020-12-08 15:00:00,157.23,157.39,157.11,157.33,384639.0,151.338,151.492,151.2225,151.4343,384639.0
2020-12-09 09:30:00,158.41,158.41,157.86,157.98,285613.0,152.4738,152.4738,151.9444,152.0599,285613.0
2020-12-09 10:00:00,157.98,158.45,157.4,158.04,1162400.0,152.0599,152.5123,151.5016,152.1176,1162400.0
2020-12-09 11:00:00,158.03,158.26,157.9,158.22,501826.0,152.108,152.3294,151.9829,152.2909,501826.0
2020-12-09 12:00:00,158.21,158.38,157.38,157.79,377313.0,152.2813,152.4449,151.4824,151.877,377313.0
2020-12-09 13:00:00,157.78,157.78,156.52,156.55,600148.0,151.8674,151.8674,150.6546,150.6835,600148.0
2020-12-09 14:00:00,156.57,157.45,156.57,157.34,847027.0,150.7027,151.5498,150.7027,151.4439,847027.0
2020-12-09 15:00:00,157.33,157.58,156.75,157.21,1238543.0,151.4343,151.6749,150.876,151.3187,1238543.0
2020-12-10 09:30:00,156.58,157.43,155.93,157.34,274966.0,150.7124,151.5305,150.0867,151.4439,274966.0
2020-12-10 10:00:00,157.4,157.63,157.02,157.5,380632.0,151.5016,151.723,151.1359,151.5979,380632.0
2020-12-10 11:00:00,157.5,157.72,156.84,156.9,259405.0,151.5979,151.8096,150.9626,151.0204,259405.0
2020-12-10 12:00:00,156.9,157.31,156.85,157.05,216981.0,151.0204,151.415,150.9722,151.1647,216981.0
2020-12-10 13:00:00,157.06,157.53,157.02,157.12,211402.0,151.1744,151.6268,151.1359,151.2321,211402.0
2020-12-10 14:00:00,157.13,157.22,156.85,157.01,362253.0,151.2417,151.3284,150.9722,151.1262,362253.0
2020-12-10 15:00:00,157.03,157.46,157.01,157.06,679758.0,151.1455,151.5594,151.1262,151.1744,679758.0
2020-12-11 09:30:00,156.47,157.03,156.35,156.68,225601.0,150.6065,151.1455,150.491,150.8086,225601.0
2020-12-11 10:00:00,156.66,156.97,155.9,156.05,226622.0,150.7894,151.0877,150.0578,150.2022,226622.0
2020-12-11 11:00:00,156.05,156.21,155.56,155.81,224085.0,150.2022,150.3562,149.7306,149.9712,224085.0
2020-12-11 12:00:00,155.8,155.92,155.23,155.57,157485.0,149.9616,150.0771,149.4129,149.7402,157485.0
2020-12-11 13:00:00,155.59,156.16,155.55,156.09,176099.0,149.7595,150.3081,149.721,150.2407,176099.0
2020-12-11 14:00:00,156.1,156.37,155.98,156.13,171310.0,150.2503,150.5102,150.1348,150.2792,171310.0
2020-12-11 15:00:00,156.15,156.47,155.96,156.3,368637.0,150.2985,150.6065,150.1156,150.4428,368637.0
2020-12-14 09:30:00,157.83,158.55,157.48,158.26,648990.0,151.9155,152.6085,151.5786,152.3294,648990.0
2020-12-14 10:00:00,158.27,158.62,157.7,157.72,520217.0,152.339,152.6759,151.7904,151.8096,520217.0
2020-12-14 11:00:00,157.71,157.81,157.27,157.71,233356.0,151.8,151.8963,151.3765,151.8,233356.0
2020-12-14 12:00:00,157.7,157.8,157.41,157.51,190570.0,151.7904,151.8866,151.5113,151.6075,190570.0
2020-12-14 13:00:00,157.52,157.65,157.16,157.55,216986.0,151.6171,151.7423,151.2706,151.646,216986.0
2020-12-14 14:00:00,157.57,157.65,156.98,157.36,313263.0,151.6653,151.7423,151.0974,151.4631,313263.0
2020-12-14 15:00:00,157.35,157.5,156.48,156.48,544638.0,151.4535,151.5979,150.6161,150.6161,544638.0
2020-12-15 09:30:00,157.89,158.09,157.5,157.63,165399.0,151.9733,152.1658,151.5979,151.723,165399.0
2020-12-15 10:00:00,157.64,157.81,157.27,157.44,317989.0,151.7326,151.8963,151.3765,151.5401,317989.0
2020-12-15 11:00:00,157.44,157.87,157.19,157.74,231844.0,151.5401,151.954,151.2995,151.8289,231844.0
2020-12-15 12:00:00,157.73,158.14,157.72,158.13,414552.0,151.8193,152.2139,151.8096,152.2043,414552.0
2020-12-15 13:00:00,158.13,158.46,158.11,158.44,168258.0,152.2043,152.5219,152.185,152.5027,168258.0
2020-12-15 14:00:00,158.44,158.57,158.33,158.54,226932.0,152.5027,152.6278,152.3968,152.5989,226932.0
2020-12-15 15:00:00,158.55,158.67,158.24,158.64,361761.0,152.6085,152.724,152.3101,152.6952,361761.0
2020-12-16 09:30:00,158.95,159.73,158.87,159.65,158549.0,152.9935,153.7443,152.9165,153.6673,158549.0
2020-12-16 10:00:00,159.65,159.68,159.1,159.33,274240.0,153.6673,153.6962,153.1379,153.3593,274240.0
2020-12-16 11:00:00,159.33,159.41,159.16,159.32,178728.0,153.3593,153.4363,153.1957,153.3497,178728.0
2020-12-16 12:00:00,159.33,159.33,159.03,159.26,286976.0,153.3593,153.3593,153.0705,153.2919,286976.0
2020-12-16 13:00:00,159.29,159.3,159.09,159.22,107810.0,153.3208,153.3304,153.1283,153.2534,107810.0
2020-12-16 14:00:00,159.23,159.9,158.92,159.9,350198.0,153.2631,153.9079,152.9647,153.9079,350198.0
2020-12-16 15:00:00,159.89,160.08,159.64,159.66,453715.0,153.8983,154.0812,153.6577,153.6769,453715.0
2020-12-17 09:30:00,160.58,160.8,160.24,160.55,240836.0,154.5625,154.7742,154.2352,154.5336,240836.0
2020-12-17 10:00:00,160.56,160.69,160.16,160.24,204522.0,154.5432,154.6683,154.1582,154.2352,204522.0
2020-12-17 11:00:00,160.24,160.51,160.04,160.37,174829.0,154.2352,154.4951,154.0427,154.3603,174829.0
2020-12-17 12:00:00,160.37,160.43,160.08,160.35,131763.0,154.3603,154.4181,154.0812,154.3411,131763.0
2020-12-17 13:00:00,160.34,160.52,160.34,160.49,155912.0,154.3315,154.5047,154.3315,154.4758,155912.0
2020-12-17 14:00:00,160.49,160.64,160.44,160.57,161352.0,154.4758,154.6202,154.4277,154.5528,161352.0
2020-12-17 15:00:00,160.59,160.78,160.41,160.74,405132.0,154.5721,154.755,154.3988,154.7165,405132.0
2020-12-18 09:30:00,161.11,161.13,160.23,160.37,419035.0,155.0726,155.0919,154.2256,154.3603,419035.0
2020-12-18 10:00:00,160.38,160.49,159.93,159.96,289694.0,154.37,154.4758,153.9368,153.9657,289694.0
2020-12-18 11:00:00,159.97,160.0,159.32,159.59,262664.0,153.9753,154.0042,153.3497,153.6096,262664.0
2020-12-18 12:00:00,159.58,160.0,159.47,159.88,235761.0,153.5999,154.0042,153.4941,153.8887,235761.0
2020-12-18 13:00:00,159.89,159.97,159.57,159.73,272201.0,153.8983,153.9753,153.5903,153.7443,272201.0
2020-12-18 14:00:00,159.74,159.75,159.34,159.57,278640.0,153.7539,153.7636,153.3689,153.5903,278640.0
2020-12-18 15:00:00,159.56,160.5,159.28,159.97,1497042.0,153.5807,154.4855,153.3112,153.9753,1497042.0
2020-12-21 09:30:00,157.18,157.93,156.75,157.28,615979.0,151.5736,152.2969,151.159,151.67,615979.0
2020-12-21 10:00:00,157.23,157.36,156.27,156.65,620132.0,151.6218,151.7472,150.6961,151.0625,620132.0
2020-12-21 11:00:00,156.64,157.96,156.62,157.76,315716.0,151.0529,152.3258,151.0336,152.1329,315716.0
2020-12-21 12:00:00,157.77,158.43,157.53,158.29,279669.0,152.1426,152.779,151.9111,152.644,279669.0
2020-12-21 13:00:00,158.3,158.72,158.23,158.5,278293.0,152.6537,153.0587,152.5862,152.8465,278293.0
2020-12-21 14:00:00,158.51,158.81,158.33,158.47,355826.0,152.8562,153.1455,152.6826,152.8176,355826.0
2020-12-21 15:00:00,158.48,158.54,157.32,157.87,650107.0,152.8272,152.8851,151.7086,152.239,650107.0
2020-12-22 09:30:00,157.63,157.7,156.52,156.74,324793.0,152.0076,152.0751,150.9372,151.1493,324793.0
2020-12-22 10:00:00,156.71,157.18,156.48,156.53,516979.0,151.1204,151.5736,150.8986,150.9468,516979.0
2020-12-22 11:00:00,156.54,156.74,155.83,156.47,418005.0,150.9564,151.1493,150.2718,150.8889,418005.0
2020-12-22 12:00:00,156.48,156.68,156.3,156.44,217775.0,150.8986,151.0915,150.725,150.86,217775.0
2020-12-22 13:00:00,156.45,157.1,156.45,157.0,450379.0,150.8697,151.4965,150.8697,151.4,450379.0
2020-12-22 14:00:00,157.0,157.38,156.81,157.2,275647.0,151.4,151.7665,151.2168,151.5929,275647.0
2020-12-22 15:00:00,157.2,157.28,156.84,157.18,665739.0,151.5929,151.67,151.2457,151.5736,665739.0
2020-12-23 09:30:00,157.2,157.33,156.57,157.27,240754.0,151.5929,151.7183,150.9854,151.6604,240754.0
2020-12-23 10:00:00,157.27,157.81,157.15,157.65,308369.0,151.6604,152.1811,151.5447,152.0269,308369.0
2020-12-23 11:00:00,157.65,157.84,157.52,157.77,246865.0,152.0269,152.2101,151.9015,152.1426,246865.0
2020-12-23 12:00:00,157.78,157.93,157.51,157.87,158024.0,152.1522,152.2969,151.8918,152.239,158024.0
2020-12-23 13:00:00,157.86,158.05,157.8,157.99,145130.0,152.2294,152.4126,152.1715,152.3547,145130.0
2020-12-23 14:00:00,157.99,158.05,157.84,157.84,185787.0,152.3547,152.4126,152.2101,152.2101,185787.0
2020-12-23 15:00:00,157.84,157.99,157.47,157.5,521379.0,152.2101,152.3547,151.8533,151.8822,521379.0
2020-12-24 09:30:00,157.63,157.71,157.21,157.62,144650.0,152.0076,152.0847,151.6025,151.9979,144650.0
2020-12-24 10:00:00,157.61,158.12,157.48,157.8,181311.0,151.9883,152.4801,151.8629,152.1715,181311.0
2020-12-24 11:00:00,157.79,158.03,157.68,157.91,208799.0,152.1619,152.3933,152.0558,152.2776,208799.0
2020-12-24 12:00:00,157.91,157.96,157.55,157.92,345874.0,152.2776,152.3258,151.9304,152.2872,345874.0
2020-12-28 09:30:00,159.38,159.42,158.82,159.04,355271.0,153.6951,153.7337,153.1551,153.3673,355271.0
2020-12-28 10:00:00,159.04,159.32,158.6,159.32,335398.0,153.3673,153.6373,152.943,153.6373,335398.0
2020-12-28 11:00:00,159.33,159.79,159.23,159.66,275177.0,153.6469,154.0905,153.5505,153.9652,275177.0
2020-12-28 12:00:00,159.65,160.14,159.58,160.13,225871.0,153.9555,154.428,153.888,154.4184,225871.0
2020-12-28 13:00:00,160.12,160.24,159.99,160.03,291050.0,154.4088,154.5245,154.2834,154.322,291050.0
2020-12-28 14:00:00,160.03,160.32,160.02,160.16,281739.0,154.322,154.6016,154.3123,154.4473,281739.0
2020-12-28 15:00:00,160.15,160.23,159.63,159.68,610922.0,154.4377,154.5148,153.9362,153.9844,610922.0
2020-12-29 09:30:00,160.26,160.53,159.41,159.63,341379.0,154.5438,154.8041,153.7241,153.9362,341379.0
2020-12-29 10:00:00,159.69,160.05,158.98,160.01,416545.0,153.9941,154.3412,153.3094,154.3027,416545.0
2020-12-29 11:00:00,160.02,160.06,159.5,159.78,186881.0,154.3123,154.3509,153.8109,154.0809,186881.0
2020-12-29 12:00:00,159.78,159.79,159.1,159.55,236789.0,154.0809,154.0905,153.4251,153.8591,236789.0
2020-12-29 13:00:00,159.53,160.03,159.5,159.97,184826.0,153.8398,154.322,153.8109,154.2641,184826.0
2020-12-29 14:00:00,159.98,159.98,159.39,159.7,171745.0,154.2737,154.2737,153.7048,154.0037,171745.0
2020-12-29 15:00:00,159.69,159.94,159.49,159.72,421806.0,153.9941,154.2352,153.8012,154.023,421806.0
2020-12-30 09:30:00,160.28,160.62,160.24,160.51,292210.0,154.563,154.8909,154.5245,154.7848,292210.0
2020-12-30 10:00:00,160.51,160.6,160.13,160.27,265687.0,154.7848,154.8716,154.4184,154.5534,265687.0
2020-12-30 11:00:00,160.29,160.6,160.16,160.6,192715.0,154.5727,154.8716,154.4473,154.8716,192715.0
2020-12-30 12:00:00,160.62,160.89,160.48,160.57,168403.0,154.8909,155.1513,154.7559,154.8427,168403.0
2020-12-30 13:00:00,160.57,160.81,160.51,160.68,114842.0,154.8427,155.0741,154.7848,154.9488,114842.0
2020-12-30 14:00:00,160.68,160.8,160.52,160.57,377813.0,154.9488,155.0645,154.7945,154.8427,377813.0
2020-12-30 15:00:00,160.57,160.93,160.32,160.7,539878.0,154.8427,155.1899,154.6016,154.9681,539878.0
2020-12-31 09:30:00,160.71,160.89,159.93,160.07,227475.0,154.9777,155.1513,154.2255,154.3605,227475.0
2020-12-31 10:00:00,160.05,160.87,160.02,160.62,364748.0,154.3412,155.132,154.3123,154.8909,364748.0
2020-12-31 11:00:00,160.62,160.88,160.5,160.63,418850.0,154.8909,155.1416,154.7752,154.9006,418850.0
2020-12-31 12:00:00,160.65,160.98,160.52,160.89,248617.0,154.9198,155.2381,154.7945,155.1513,248617.0
2020-12-31 13:00:00,160.89,160.92,160.74,160.78,161908.0,155.1513,155.1802,155.0066,155.0452,161908.0
2020-12-31 14:00:00,160.77,160.91,160.45,160.45,453799.0,155.0356,155.1706,154.727,154.727,453799.0
2020-12-31 15:00:00,160.44,160.97,160.37,160.77,563562.0,154.7173,155.2284,154.6498,155.0356,563562.0
2021-01-04 09:30:00,161.79,161.89,160.84,161.07,536731.0,156.0192,156.1156,155.1031,155.3249,536731.0
2021-01-04 10:00:00,161.09,161.2,159.52,159.57,646682.0,155.3442,155.4502,153.8302,153.8784,646682.0
2021-01-04 11:00:00,159.54,159.76,158.65,158.66,658793.0,153.8494,154.0616,152.9912,153.0008,658793.0
2021-01-04 12:00:00,158.62,158.76,157.44,158.29,822383.0,152.9623,153.0973,151.8243,152.644,822383.0
2021-01-04 13:00:00,158.22,159.74,158.16,159.58,688577.0,152.5765,154.0423,152.5187,153.888,688577.0
2021-01-04 14:00:00,159.58,159.6,158.49,159.2,700810.0,153.888,153.9073,152.8369,153.5216,700810.0
2021-01-04 15:00:00,159.21,159.57,158.77,159.38,2087849.0,153.5312,153.8784,153.1069,153.6951,2087849.0
2021-01-05 09:30:00,158.42,159.85,158.42,159.47,323889.0,152.7694,154.1484,152.7694,153.7819,323889.0
2021-01-05 10:00:00,159.61,160.01,159.15,159.46,512281.0,153.9169,154.3027,153.4733,153.7723,512281.0
2021-01-05 11:00:00,159.45,160.11,159.28,159.93,417749.0,153.7626,154.3991,153.5987,154.2255,417749.0
2021-01-05 12:00:00,159.96,160.2,159.83,160.15,154002.0,154.2545,154.4859,154.1291,154.4377,154002.0
2021-01-05 13:00:00,160.16,160.48,160.11,160.47,151516.0,154.4473,154.7559,154.3991,154.7463,151516.0
2021-01-05 14:00:00,160.47,161.06,160.43,160.52,354555.0,154.7463,155.3152,154.7077,154.7945,354555.0
2021-01-05 15:00:00,160.53,160.78,160.28,160.57,570941.0,154.8041,155.0452,154.563,154.8427,570941.0
2021-01-06 09:30:00,160.61,161.66,160.15,161.47,327424.0,154.8813,155.8938,154.4377,155.7106,327424.0
2021-01-06 10:00:00,161.53,162.85,161.37,162.76,703697.0,155.7685,157.0414,155.6142,156.9546,703697.0
2021-01-06 11:00:00,162.78,163.26,162.72,163.13,503968.0,156.9739,157.4368,156.916,157.3114,503968.0
2021-01-06 12:00:00,163.16,163.75,163.14,163.71,285841.0,157.3403,157.9093,157.321,157.8707,285841.0
2021-01-06 13:00:00,163.74,164.01,163.54,163.82,227017.0,157.8996,158.16,157.7068,157.9768,227017.0
2021-01-06 14:00:00,163.83,163.98,161.58,162.53,583619.0,157.9864,158.1311,155.8167,156.7328,583619.0
2021-01-06 15:00:00,162.5,162.65,161.8,162.26,888857.0,156.7039,156.8485,156.0288,156.4724,888857.0
2021-01-07 09:30:00,163.7,164.68,163.66,164.62,388116.0,157.8611,158.8061,157.8225,158.7482,388116.0
2021-01-07 10:00:00,164.65,165.32,164.47,165.14,536681.0,158.7772,159.4233,158.6036,159.2497,536681.0
2021-01-07 11:00:00,165.16,165.56,164.93,165.08,265043.0,159.269,159.6547,159.0472,159.1918,265043.0
2021-01-07 12:00:00,165.13,165.55,165.11,165.42,270365.0,159.2401,159.6451,159.2208,159.5197,270365.0
2021-01-07 13:00:00,165.44,165.69,165.25,165.68,249537.0,159.539,159.7801,159.3558,159.7704,249537.0
2021-01-07 14:00:00,165.7,165.9,165.6,165.7,215922.0,159.7897,159.9826,159.6933,159.7897,215922.0
2021-01-07 15:00:00,165.72,166.03,165.43,165.44,755449.0,159.809,160.1079,159.5294,159.539,755449.0
2021-01-08 09:30:00,167.33,167.57,166.68,167.48,521483.0,161.3616,161.593,160.7348,161.5062,521483.0
2021-01-08 10:00:00,167.52,168.76,167.13,168.6,575129.0,161.5448,162.7406,161.1687,162.5863,575129.0
2021-01-08 11:00:00,168.6,168.82,167.85,168.09,417278.0,162.5863,162.7984,161.863,162.0945,417278.0
2021-01-08 12:00:00,168.12,168.64,167.72,168.2,304756.0,162.1234,162.6249,161.7377,162.2005,304756.0
2021-01-08 13:00:00,168.2,168.21,166.29,167.12,542773.0,162.2005,162.2102,160.3587,161.1591,542773.0
2021-01-08 14:00:00,167.1,167.84,166.94,167.74,467884.0,161.1398,161.8534,160.9855,161.757,467884.0
2021-01-08 15:00:00,167.75,168.96,167.71,168.76,842989.0,161.7666,162.9334,161.728,162.7406,842989.0
2021-01-11 09:30:00,166.83,167.0,165.19,166.51,569307.0,160.8794,161.0434,159.2979,160.5708,569307.0
2021-01-11 10:00:00,166.46,167.5,166.36,167.12,535461.0,160.5226,161.5255,160.4262,161.1591,535461.0
2021-01-11 11:00:00,167.13,167.35,166.65,167.18,316249.0,161.1687,161.3809,160.7058,161.2169,316249.0
2021-01-11 12:00:00,167.21,167.42,167.09,167.12,254100.0,161.2459,161.4484,161.1301,161.1591,254100.0
2021-01-11 13:00:00,167.14,167.24,166.19,166.52,204179.0,161.1784,161.2748,160.2622,160.5805,204179.0
2021-01-11 14:00:00,166.46,166.57,165.97,166.48,284624.0,160.5226,160.6287,160.0501,160.5419,284624.0
2021-01-11 15:00:00,166.5,166.51,165.26,165.64,783257.0,160.5612,160.5708,159.3654,159.7319,783257.0
2021-01-12 09:30:00,166.51,167.45,166.31,167.45,382264.0,160.5708,161.4773,160.378,161.4773,382264.0
2021-01-12 10:00:00,167.42,168.58,167.12,168.25,542520.0,161.4484,162.567,161.1591,162.2488,542520.0
2021-01-12 11:00:00,168.26,168.44,167.74,168.1,466160.0,162.2584,162.432,161.757,162.1041,466160.0
2021-01-12 12:00:00,168.1,168.34,167.27,168.34,326329.0,162.1041,162.3356,161.3037,162.3356,326329.0
2021-01-12 13:00:00,168.33,168.74,168.06,168.57,935577.0,162.3259,162.7213,162.0655,162.5574,935577.0
2021-01-12 14:00:00,168.52,168.8,168.07,168.36,568712.0,162.5091,162.7791,162.0752,162.3548,568712.0
2021-01-12 15:00:00,168.37,168.68,168.1,168.17,1043673.0,162.3645,162.6634,162.1041,162.1716,1043673.0
2021-01-13 09:30:00,168.37,168.72,167.94,168.13,385574.0,162.3645,162.702,161.9498,162.133,385574.0
2021-01-13 10:00:00,168.16,168.16,167.32,168.05,426740.0,162.162,162.162,161.3519,162.0559,426740.0
2021-01-13 11:00:00,168.03,168.22,167.73,167.89,242507.0,162.0366,162.2198,161.7473,161.9016,242507.0
2021-01-13 12:00:00,167.91,168.39,167.71,168.34,256425.0,161.9209,162.3838,161.728,162.3356,256425.0
2021-01-13 13:00:00,168.32,168.39,168.1,168.28,206287.0,162.3163,162.3838,162.1041,162.2777,206287.0
2021-01-13 14:00:00,168.27,168.81,168.16,168.47,365506.0,162.2681,162.7888,162.162,162.4609,365506.0
2021-01-13 15:00:00,168.49,168.51,167.95,168.17,417865.0,162.4802,162.4995,161.9595,162.1716,417865.0
2021-01-14 09:30:00,168.35,168.73,167.98,168.63,231773.0,162.3452,162.7116,161.9884,162.6152,231773.0
2021-01-14 10:00:00,168.58,169.17,168.58,168.69,232685.0,162.567,163.136,162.567,162.6731,232685.0
2021-01-14 11:00:00,168.7,168.77,168.15,168.3,269117.0,162.6827,162.7502,162.1523,162.297,269117.0
2021-01-14 12:00:00,168.29,168.39,167.77,168.26,268019.0,162.2873,162.3838,161.7859,162.2584,268019.0
2021-01-14 13:00:00,168.25,168.28,167.8,167.86,282764.0,162.2488,162.2777,161.8148,161.8727,282764.0
2021-01-14 14:00:00,167.84,168.19,167.63,167.74,201443.0,161.8534,162.1909,161.6509,161.757,201443.0
2021-01-14 15:00:00,167.73,167.84,166.89,167.12,680108.0,161.7473,161.8534,160.9373,161.1591,680108.0
2021-01-15 09:30:00,166.75,167.34,166.62,167.15,371701.0,160.8023,161.3712,160.6769,161.188,371701.0
2021-01-15 10:00:00,167.17,167.26,165.14,165.99,591135.0,161.2073,161.2941,159.2497,160.0694,591135.0
2021-01-15 11:00:00,165.98,166.57,165.5,166.23,501990.0,160.0597,160.6287,159.5969,160.3008,501990.0
2021-01-15 12:00:00,166.21,166.6,166.1,166.42,281852.0,160.2815,160.6576,160.1755,160.484,281852.0
2021-01-15 13:00:00,166.4,166.84,166.13,166.68,317692.0,160.4648,160.8891,160.2044,160.7348,317692.0
2021-01-15 14:00:00,166.68,166.83,165.86,165.95,282140.0,160.7348,160.8794,159.944,160.0308,282140.0
2021-01-15 15:00:00,165.96,166.19,165.61,165.84,647756.0,160.0404,160.2622,159.7029,159.9247,647756.0
2021-01-19 09:30:00,167.11,167.48,166.43,166.57,420238.0,161.1494,161.5062,160.4937,160.6287,420238.0
2021-01-19 10:00:00,166.58,166.75,166.09,166.24,587486.0,160.6383,160.8023,160.1658,160.3105,587486.0
2021-01-19 11:00:00,166.21,166.73,166.18,166.63,265998.0,160.2815,160.783,160.2526,160.6865,265998.0
2021-01-19 12:00:00,166.6,166.88,166.55,166.81,166884.0,160.6576,160.9276,160.6094,160.8601,166884.0
2021-01-19 13:00:00,166.82,167.05,166.67,167.01,159668.0,160.8698,161.0916,160.7251,161.053,159668.0
2021-01-19 14:00:00,167.01,167.09,166.56,166.62,355521.0,161.053,161.1301,160.619,160.6769,355521.0
2021-01-19 15:00:00,166.64,167.02,166.56,166.75,330792.0,160.6962,161.0626,160.619,160.8023,330792.0
2021-01-20 09:30:00,168.4,168.6,167.79,168.18,388458.0,162.3934,162.5863,161.8052,162.1813,388458.0
2021-01-20 10:00:00,168.21,168.81,168.11,168.68,398675.0,162.2102,162.7888,162.1138,162.6634,398675.0
2021-01-20 11:00:00,168.68,169.31,168.5,169.28,413475.0,162.6634,163.271,162.4898,163.242,413475.0
2021-01-20 12:00:00,169.28,169.72,169.22,169.66,273490.0,163.242,163.6663,163.1842,163.6085,273490.0
2021-01-20 13:00:00,169.66,170.05,169.6,170.05,300639.0,163.6085,163.9846,163.5506,163.9846,300639.0
2021-01-20 14:00:00,170.05,170.37,169.86,170.28,298795.0,163.9846,164.2931,163.8013,164.2064,298795.0
2021-01-20 15:00:00,170.31,170.32,169.86,169.89,666369.0,164.2353,164.2449,163.8013,163.8303,666369.0
2021-01-21 09:30:00,170.79,171.08,170.49,170.97,212541.0,164.6982,164.9778,164.4089,164.8717,212541.0
2021-01-21 10:00:00,170.98,171.62,170.81,171.57,405584.0,164.8814,165.4986,164.7175,165.4503,405584.0
2021-01-21 11:00:00,171.59,171.79,171.09,171.24,225584.0,165.4696,165.6625,164.9875,165.1321,225584.0
2021-01-21 12:00:00,171.25,171.26,170.65,171.1,199207.0,165.1418,165.1514,164.5632,164.9971,199207.0
2021-01-21 13:00:00,171.13,171.19,170.95,170.96,131586.0,165.026,165.0839,164.8525,164.8621,131586.0
2021-01-21 14:00:00,170.95,171.23,170.93,171.16,152860.0,164.8525,165.1225,164.8332,165.055,152860.0
2021-01-21 15:00:00,171.17,171.27,170.66,170.68,856671.0,165.0646,165.161,164.5728,164.5921,856671.0
2021-01-22 09:30:00,169.72,170.09,169.11,169.97,297014.0,163.6663,164.0231,163.0781,163.9074,297014.0
2021-01-22 10:00:00,169.96,170.09,169.18,169.62,267842.0,163.8978,164.0231,163.1456,163.5699,267842.0
2021-01-22 11:00:00,169.62,170.16,169.47,170.07,285723.0,163.5699,164.0906,163.4252,164.0038,285723.0
2021-01-22 12:00:00,170.09,170.21,169.85,169.9,212188.0,164.0231,164.1389,163.7917,163.8399,212188.0
2021-01-22 13:00:00,169.93,170.13,169.68,169.83,157815.0,163.8688,164.0617,163.6278,163.7724,157815.0
2021-01-22 14:00:00,169.83,170.09,169.75,170.05,180575.0,163.7724,164.0231,163.6953,163.9846,180575.0
2021-01-22 15:00:00,170.05,170.41,169.9,170.06,385280.0,163.9846,164.3317,163.8399,163.9942,385280.0
2021-01-25 09:30:00,170.49,171.71,170.48,171.61,453482.0,164.4089,165.5854,164.3992,165.4889,453482.0
2021-01-25 10:00:00,171.57,171.96,168.91,169.0,970387.0,165.4503,165.8264,162.8852,162.972,970387.0
2021-01-25 11:00:00,168.97,169.9,167.33,169.9,1198358.0,162.9431,163.8399,161.3616,163.8399,1198358.0
2021-01-25 12:00:00,169.92,170.47,168.93,170.45,674736.0,163.8592,164.3896,162.9045,164.3703,674736.0
2021-01-25 13:00:00,170.43,170.63,170.06,170.36,324660.0,164.351,164.5439,163.9942,164.2835,324660.0
2021-01-25 14:00:00,170.39,170.77,170.04,170.57,503363.0,164.3124,164.6789,163.9749,164.486,503363.0
2021-01-25 15:00:00,170.57,170.81,169.81,170.73,687975.0,164.486,164.7175,163.7531,164.6403,687975.0
2021-01-26 09:30:00,171.32,171.48,170.58,170.75,405028.0,165.2093,165.3636,164.4957,164.6596,405028.0
2021-01-26 10:00:00,170.74,171.13,169.98,170.68,578020.0,164.65,165.026,163.9171,164.5921,578020.0
2021-01-26 11:00:00,170.73,171.11,170.31,170.34,415114.0,164.6403,165.0068,164.2353,164.2642,415114.0
2021-01-26 12:00:00,170.35,170.98,170.35,170.81,329121.0,164.2739,164.8814,164.2739,164.7175,329121.0
2021-01-26 13:00:00,170.82,171.07,170.7,170.77,198920.0,164.7271,164.9682,164.6114,164.6789,198920.0
2021-01-26 14:00:00,170.76,171.03,170.63,170.91,461959.0,164.6692,164.9296,164.5439,164.8139,461959.0
2021-01-26 15:00:00,170.9,171.08,170.48,170.62,587716.0,164.8042,164.9778,164.3992,164.5342,587716.0
2021-01-27 09:30:00,168.71,168.79,166.21,167.32,658969.0,162.6924,162.7695,160.2815,161.3519,658969.0
2021-01-27 10:00:00,167.26,168.54,167.16,168.46,809548.0,161.2941,162.5284,161.1976,162.4513,809548.0
2021-01-27 11:00:00,168.46,168.48,166.58,166.62,552416.0,162.4513,162.4706,160.6383,160.6769,552416.0
2021-01-27 12:00:00,166.62,167.68,166.51,167.63,565416.0,160.6769,161.6991,160.5708,161.6509,565416.0
2021-01-27 13:00:00,167.64,167.7,167.14,167.44,229035.0,161.6605,161.7184,161.1784,161.4677,229035.0
2021-01-27 14:00:00,167.41,167.68,165.07,165.37,471761.0,161.4387,161.6991,159.1822,159.4715,471761.0
2021-01-27 15:00:00,165.36,165.8,164.53,165.37,1025353.0,159.4618,159.8862,158.6615,159.4715,1025353.0
2021-01-28 09:30:00,164.46,165.57,163.61,165.09,358445.0,158.5939,159.6644,157.7743,159.2015,358445.0
2021-01-28 10:00:00,165.09,166.83,164.91,166.71,564851.0,159.2015,160.8794,159.0279,160.7637,564851.0
2021-01-28 11:00:00,166.76,167.26,166.25,166.99,489307.0,160.8119,161.2941,160.3201,161.0337,489307.0
2021-01-28 12:00:00,166.99,167.18,166.65,166.94,367690.0,161.0337,161.2169,160.7058,160.9855,367690.0
2021-01-28 13:00:00,166.98,167.52,166.77,167.43,257097.0,161.0241,161.5448,160.8216,161.458,257097.0
2021-01-28 14:00:00,167.44,167.51,166.77,167.34,294649.0,161.4677,161.5352,160.8216,161.3712,294649.0
2021-01-28 15:00:00,167.32,167.41,165.75,165.88,589582.0,161.3519,161.4387,159.8379,159.9633,589582.0
2021-01-29 09:30:00,164.99,165.29,163.66,164.29,516048.0,159.105,159.3943,157.8225,158.43,516048.0
2021-01-29 10:00:00,164.36,164.98,163.71,164.81,479921.0,158.4975,159.0954,157.8707,158.9315,479921.0
2021-01-29 11:00:00,164.87,165.09,163.38,163.96,354813.0,158.9893,159.2015,157.5525,158.1118,354813.0
2021-01-29 12:00:00,163.95,164.09,161.09,161.65,949149.0,158.1021,158.2371,155.3442,155.8842,949149.0
2021-01-29 13:00:00,161.64,162.63,161.38,161.78,582940.0,155.8745,156.8292,155.6238,156.0095,582940.0
2021-01-29 14:00:00,161.75,162.68,161.6,162.09,509574.0,155.9806,156.8774,155.836,156.3085,509574.0
2021-01-29 15:00:00,162.13,163.37,161.94,161.99,950407.0,156.3471,157.5428,156.1638,156.2121,950407.0
2021-02-01 09:30:00,163.89,164.68,162.89,163.48,418784.0,158.0443,158.8061,157.0799,157.6489,418784.0
2021-02-01 10:00:00,163.46,164.32,163.13,163.8,581135.0,157.6296,158.4589,157.3114,157.9575,581135.0
2021-02-01 11:00:00,163.81,165.53,163.49,165.04,462714.0,157.9671,159.6258,157.6585,159.1533,462714.0
2021-02-01 12:00:00,165.13,165.58,165.05,165.42,199783.0,159.2401,159.674,159.1629,159.5197,199783.0
2021-02-01 13:00:00,165.41,165.62,165.09,165.6,199892.0,159.5101,159.7126,159.2015,159.6933,199892.0
2021-02-01 14:00:00,165.53,165.83,165.48,165.68,232799.0,159.6258,159.9151,159.5776,159.7704,232799.0
2021-02-01 15:00:00,165.71,166.4,165.55,166.08,409746.0,159.7994,160.4648,159.6451,160.1562,409746.0
2021-02-02 09:30:00,167.51,169.23,167.49,168.78,330444.0,161.5352,163.1938,161.5159,162.7599,330444.0
2021-02-02 10:00:00,168.79,170.13,168.79,170.02,530363.0,162.7695,164.0617,162.7695,163.9556,530363.0
2021-02-02 11:00:00,170.0,170.65,169.9,170.59,277738.0,163.9363,164.5632,163.8399,164.5053,277738.0
2021-02-02 12:00:00,170.61,170.77,170.41,170.76,164757.0,164.5246,164.6789,164.3317,164.6692,164757.0
2021-02-02 13:00:00,170.78,170.87,170.4,170.73,167564.0,164.6885,164.7753,164.3221,164.6403,167564.0
2021-02-02 14:00:00,170.71,170.85,170.44,170.73,137311.0,164.621,164.756,164.3607,164.6403,137311.0
2021-02-02 15:00:00,170.75,170.75,169.68,169.76,476975.0,164.6596,164.6596,163.6278,163.7049,476975.0
2021-02-03 09:30:00,170.26,170.47,169.46,170.25,279229.0,164.1871,164.3896,163.4156,164.1774,279229.0
2021-02-03 10:00:00,170.28,170.28,168.68,169.31,385183.0,164.2064,164.2064,162.6634,163.271,385183.0
2021-02-03 11:00:00,169.35,170.27,169.06,170.27,99577.0,163.3095,164.1967,163.0299,164.1967,99577.0
2021-02-03 12:00:00,170.27,170.37,169.92,170.04,132201.0,164.1967,164.2931,163.8592,163.9749,132201.0
2021-02-03 13:00:00,170.08,170.19,169.84,169.84,137594.0,164.0135,164.1196,163.7821,163.7821,137594.0
2021-02-03 14:00:00,169.85,169.95,169.46,169.48,231014.0,163.7917,163.8881,163.4156,163.4349,231014.0
2021-02-03 15:00:00,169.45,169.55,168.78,168.78,308156.0,163.406,163.5024,162.7599,162.7599,308156.0
2021-02-04 09:30:00,169.58,169.71,169.16,169.49,324239.0,163.5313,163.6567,163.1263,163.4445,324239.0
2021-02-04 10:00:00,169.5,169.69,169.06,169.59,249941.0,163.4542,163.6374,163.0299,163.541,249941.0
2021-02-04 11:00:00,169.6,169.98,169.59,169.87,160106.0,163.5506,163.9171,163.541,163.811,160106.0
2021-02-04 12:00:00,169.88,170.26,169.66,169.71,108981.0,163.8206,164.1871,163.6085,163.6567,108981.0
2021-02-04 13:00:00,169.7,170.26,169.7,170.23,90573.0,163.647,164.1871,163.647,164.1581,90573.0
2021-02-04 14:00:00,170.23,170.43,170.12,170.33,164099.0,164.1581,164.351,164.0521,164.2546,164099.0
2021-02-04 15:00:00,170.32,170.59,170.1,170.58,536287.0,164.2449,164.5053,164.0328,164.4957,536287.0
2021-02-05 09:30:00,171.2,171.5,171.02,171.2,250066.0,165.0935,165.3828,164.92,165.0935,250066.0
2021-02-05 10:00:00,171.19,171.6,170.86,171.43,275816.0,165.0839,165.4793,164.7657,165.3153,275816.0
2021-02-05 11:00:00,171.44,172.2,171.29,171.95,235620.0,165.325,166.0579,165.1803,165.8168,235620.0
2021-02-05 12:00:00,171.93,172.81,171.86,172.8,96678.0,165.7975,166.6461,165.73,166.6365,96678.0
2021-02-05 13:00:00,172.8,172.81,172.1,172.15,179354.0,166.6365,166.6461,165.9614,166.0097,179354.0
2021-02-05 14:00:00,172.15,172.58,171.97,172.15,245777.0,166.0097,166.4243,165.8361,166.0097,245777.0
2021-02-05 15:00:00,172.13,172.24,171.82,172.19,513954.0,165.9904,166.0964,165.6914,166.0482,513954.0
2021-02-08 09:30:00,173.36,173.46,172.7,172.91,306686.0,167.1765,167.2729,166.54,166.7425,306686.0
2021-02-08 10:00:00,172.91,173.34,172.69,172.92,308929.0,166.7425,167.1572,166.5304,166.7522,308929.0
2021-02-08 11:00:00,172.94,172.99,172.15,172.57,203731.0,166.7715,166.8197,166.0097,166.4147,203731.0
2021-02-08 12:00:00,172.61,172.94,172.56,172.64,179537.0,166.4533,166.7715,166.405,166.4822,179537.0
2021-02-08 13:00:00,172.65,172.74,172.18,172.22,195649.0,166.4918,166.5786,166.0386,166.0772,195649.0
2021-02-08 14:00:00,172.21,172.65,172.2,172.64,188224.0,166.0675,166.4918,166.0579,166.4822,188224.0
2021-02-08 15:00:00,172.66,173.26,172.66,173.26,471297.0,166.5015,167.0801,166.5015,167.0801,471297.0
2021-02-09 09:30:00,172.63,173.08,172.36,172.62,203276.0,166.4725,166.9065,166.2122,166.4629,203276.0
2021-02-09 10:00:00,172.6,172.69,172.2,172.36,291996.0,166.4436,166.5304,166.0579,166.2122,291996.0
2021-02-09 11:00:00,172.36,172.52,172.04,172.52,107336.0,166.2122,166.3665,165.9036,166.3665,107336.0
2021-02-09 12:00:00,172.51,172.72,172.37,172.7,133495.0,166.3568,166.5593,166.2218,166.54,133495.0
2021-02-09 13:00:00,172.7,172.73,172.1,172.21,135292.0,166.54,166.569,165.9614,166.0675,135292.0
2021-02-09 14:00:00,172.2,172.59,172.18,172.53,122826.0,166.0579,166.434,166.0386,166.3761,122826.0
2021-02-09 15:00:00,172.51,172.52,172.15,172.22,414071.0,166.3568,166.3665,166.0097,166.0772,414071.0
2021-02-10 09:30:00,172.81,172.81,171.57,171.74,197565.0,166.6461,166.6461,165.4503,165.6143,197565.0
2021-02-10 10:00:00,171.74,171.9,169.25,170.63,629571.0,165.6143,165.7686,163.2131,164.5439,629571.0
2021-02-10 11:00:00,170.64,170.8,170.02,170.15,228754.0,164.5535,164.7078,163.9556,164.081,228754.0
2021-02-10 12:00:00,170.12,170.75,169.8,170.67,139978.0,164.0521,164.6596,163.7435,164.5824,139978.0
2021-02-10 13:00:00,170.65,170.77,170.37,170.47,152365.0,164.5632,164.6789,164.2931,164.3896,152365.0
2021-02-10 14:00:00,170.47,171.2,170.36,170.94,209699.0,164.3896,165.0935,164.2835,164.8428,209699.0
2021-02-10 15:00:00,170.96,171.07,170.13,170.5,410613.0,164.8621,164.9682,164.0617,164.4185,410613.0
2021-02-11 09:30:00,171.0,171.59,170.57,170.83,261539.0,164.9007,165.4696,164.486,164.7367,261539.0
2021-02-11 10:00:00,170.78,171.11,170.54,170.78,250133.0,164.6885,165.0068,164.4571,164.6885,250133.0
2021-02-11 11:00:00,170.79,170.99,170.47,170.54,118409.0,164.6982,164.891,164.3896,164.4571,118409.0
2021-02-11 12:00:00,170.52,170.62,169.26,169.89,252325.0,164.4378,164.5342,163.2227,163.8303,252325.0
2021-02-11 13:00:00,169.88,170.19,169.63,169.93,185330.0,163.8206,164.1196,163.5795,163.8688,185330.0
2021-02-11 14:00:00,169.95,169.95,169.54,169.87,130768.0,163.8881,163.8881,163.4928,163.811,130768.0
2021-02-11 15:00:00,169.86,170.18,169.65,170.08,359428.0,163.8013,164.1099,163.5988,164.0135,359428.0
2021-02-12 09:30:00,169.34,169.52,168.86,169.23,171057.0,163.2999,163.4735,162.837,163.1938,171057.0
2021-02-12 10:00:00,169.19,169.74,168.88,169.66,457913.0,163.1552,163.6856,162.8563,163.6085,457913.0
2021-02-12 11:00:00,169.68,170.03,169.63,169.78,136579.0,163.6278,163.9653,163.5795,163.7242,136579.0
2021-02-12 12:00:00,169.79,169.89,169.28,169.54,113628.0,163.7338,163.8303,163.242,163.4928,113628.0
2021-02-12 13:00:00,169.51,169.56,169.22,169.36,132911.0,163.4638,163.512,163.1842,163.3192,132911.0
2021-02-12 14:00:00,169.36,169.5,169.21,169.42,188068.0,163.3192,163.4542,163.1745,163.377,188068.0
2021-02-12 15:00:00,169.43,170.4,169.36,170.34,393751.0,163.3867,164.3221,163.3192,164.2642,393751.0
2021-02-16 09:30:00,170.37,170.85,170.09,170.76,213630.0,164.2931,164.756,164.0231,164.6692,213630.0
2021-02-16 10:00:00,170.77,170.87,169.69,169.98,193705.0,164.6789,164.7753,163.6374,163.9171,193705.0
2021-02-16 11:00:00,169.99,170.09,169.4,169.43,220279.0,163.9267,164.0231,163.3577,163.3867,220279.0
2021-02-16 12:00:00,169.4,170.2,169.11,170.19,141850.0,163.3577,164.1292,163.0781,164.1196,141850.0
2021-02-16 13:00:00,170.2,170.27,169.89,169.93,228586.0,164.1292,164.1967,163.8303,163.8688,228586.0
2021-02-16 14:00:00,169.93,170.25,169.73,169.8,272321.0,163.8688,164.1774,163.676,163.7435,272321.0
2021-02-16 15:00:00,169.77,169.91,169.38,169.59,365778.0,163.7145,163.8496,163.3385,163.541,365778.0
2021-02-17 09:30:00,168.52,169.42,167.7,169.23,347486.0,162.5091,163.377,161.7184,163.1938,347486.0
2021-02-17 10:00:00,169.2,169.45,168.53,169.21,399061.0,163.1649,163.406,162.5188,163.1745,399061.0
2021-02-17 11:00:00,169.21,169.29,168.21,169.14,820664.0,163.1745,163.2517,162.2102,163.107,820664.0
2021-02-17 12:00:00,169.15,169.59,169.06,169.42,135991.0,163.1167,163.541,163.0299,163.377,135991.0
2021-02-17 13:00:00,169.43,170.18,169.43,170.0,241361.0,163.3867,164.1099,163.3867,163.9363,241361.0
2021-02-17 14:00:00,170.01,170.41,169.83,170.21,156073.0,163.946,164.3317,163.7724,164.1389,156073.0
2021-02-17 15:00:00,170.2,170.73,170.18,170.55,367561.0,164.1292,164.6403,164.1099,164.4667,367561.0
2021-02-18 09:30:00,168.91,169.85,168.77,169.63,318578.0,162.8852,163.7917,162.7502,163.5795,318578.0
2021-02-18 10:00:00,169.61,169.81,168.65,169.24,564397.0,163.5603,163.7531,162.6345,163.2035,564397.0
2021-02-18 11:00:00,169.24,170.07,169.08,169.69,218361.0,163.2035,164.0038,163.0492,163.6374,218361.0
2021-02-18 12:00:00,169.72,169.89,169.3,169.67,111653.0,163.6663,163.8303,163.2613,163.6181,111653.0
2021-02-18 13:00:00,169.67,170.45,169.41,170.31,179102.0,163.6181,164.3703,163.3674,164.2353,179102.0
2021-02-18 14:00:00,170.32,170.94,170.3,170.9,218306.0,164.2449,164.8428,164.2256,164.8042,218306.0
2021-02-18 15:00:00,170.87,171.16,170.5,170.65,491822.0,164.7753,165.055,164.4185,164.5632,491822.0
2021-02-19 09:30:00,171.26,171.38,170.67,171.21,294214.0,165.1514,165.2671,164.5824,165.1032,294214.0
2021-02-19 10:00:00,171.22,171.24,170.77,171.09,389062.0,165.1128,165.1321,164.6789,164.9875,389062.0
2021-02-19 11:00:00,171.1,171.35,170.95,171.04,173290.0,164.9971,165.2382,164.8525,164.9392,173290.0
2021-02-19 12:00:00,171.03,171.09,170.09,170.33,213341.0,164.9296,164.9875,164.0231,164.2546,213341.0
2021-02-19 13:00:00,170.32,170.57,169.99,170.57,142408.0,164.2449,164.486,163.9267,164.486,142408.0
2021-02-19 14:00:00,170.57,170.61,169.84,170.1,247548.0,164.486,164.5246,163.7821,164.0328,247548.0
2021-02-19 15:00:00,170.09,170.19,169.39,169.57,536230.0,164.0231,164.1196,163.3481,163.5217,536230.0
2021-02-22 09:30:00,168.0,168.34,167.28,168.22,352083.0,162.0077,162.3356,161.3134,162.2198,352083.0
2021-02-22 10:00:00,168.18,168.59,167.08,167.36,416876.0,162.1813,162.5766,161.1205,161.3905,416876.0
2021-02-22 11:00:00,167.35,168.09,167.16,167.96,151936.0,161.3809,162.0945,161.1976,161.9691,151936.0
2021-02-22 12:00:00,167.94,168.12,167.42,168.09,121220.0,161.9498,162.1234,161.4484,162.0945,121220.0
2021-02-22 13:00:00,168.11,168.4,167.94,168.17,93627.0,162.1138,162.3934,161.9498,162.1716,93627.0
2021-02-22 14:00:00,168.18,168.27,167.4,167.52,117286.0,162.1813,162.2681,161.4291,161.5448,117286.0
2021-02-22 15:00:00,167.51,167.51,165.89,166.03,986725.0,161.5352,161.5352,159.9729,160.1079,986725.0
2021-02-23 09:30:00,162.88,163.23,159.06,160.95,1049168.0,157.0703,157.4078,153.3866,155.2091,1049168.0
2021-02-23 10:00:00,160.93,164.26,160.6,163.99,945132.0,155.1899,158.4011,154.8716,158.1407,945132.0
2021-02-23 11:00:00,164.07,164.4,162.27,162.54,427182.0,158.2179,158.5361,156.4821,156.7424,427182.0
2021-02-23 12:00:00,162.53,163.05,161.86,162.03,364541.0,156.7328,157.2342,156.0867,156.2506,364541.0
2021-02-23 13:00:00,162.04,163.58,161.9,163.33,494640.0,156.2603,157.7453,156.1253,157.5043,494640.0
2021-02-23 14:00:00,163.31,164.05,163.12,164.01,336191.0,157.485,158.1986,157.3017,158.16,336191.0
2021-02-23 15:00:00,164.02,165.79,163.9,164.89,622615.0,158.1696,159.8765,158.0539,159.0086,622615.0
2021-02-24 09:30:00,164.74,165.17,163.75,163.95,570491.0,158.864,159.2786,157.9093,158.1021,570491.0
2021-02-24 10:00:00,163.99,164.83,162.98,164.73,670585.0,158.1407,158.9508,157.1667,158.8543,670585.0
2021-02-24 11:00:00,164.73,165.62,164.6,165.26,193329.0,158.8543,159.7126,158.729,159.3654,193329.0
2021-02-24 12:00:00,165.3,166.27,165.24,165.57,364927.0,159.404,160.3394,159.3461,159.6644,364927.0
2021-02-24 13:00:00,165.57,166.31,165.36,165.96,296057.0,159.6644,160.378,159.4618,160.0404,296057.0
2021-02-24 14:00:00,165.98,166.09,165.38,165.61,191853.0,160.0597,160.1658,159.4811,159.7029,191853.0
2021-02-24 15:00:00,165.63,166.9,165.62,166.64,567894.0,159.7222,160.9469,159.7126,160.6962,567894.0
2021-02-25 09:30:00,165.62,166.42,165.37,165.47,253182.0,159.7126,160.484,159.4715,159.5679,253182.0
2021-02-25 10:00:00,165.5,165.5,163.36,164.02,842742.0,159.5969,159.5969,157.5332,158.1696,842742.0
2021-02-25 11:00:00,164.07,164.5,162.47,162.58,632974.0,158.2179,158.6325,156.6749,156.781,632974.0
2021-02-25 12:00:00,162.53,162.91,160.6,160.75,815605.0,156.7328,157.0992,154.8716,155.0163,815605.0
2021-02-25 13:00:00,160.7,162.41,160.28,161.95,717325.0,154.9681,156.6171,154.563,156.1735,717325.0
2021-02-25 14:00:00,161.93,162.93,161.57,161.68,436322.0,156.1542,157.1185,155.807,155.9131,436322.0
2021-02-25 15:00:00,161.6,161.92,159.68,160.59,1447379.0,155.836,156.1445,153.9844,154.862,1447379.0
2021-02-26 09:30:00,162.62,162.8,160.87,160.95,615513.0,156.8196,156.9932,155.132,155.2091,615513.0
2021-02-26 10:00:00,160.96,161.65,159.01,161.45,1038442.0,155.2188,155.8842,153.3383,155.6913,1038442.0
2021-02-26 11:00:00,161.47,162.57,160.99,162.38,551837.0,155.7106,156.7714,155.2477,156.5881,551837.0
2021-02-26 12:00:00,162.41,163.28,161.65,161.74,542736.0,156.6171,157.456,155.8842,155.971,542736.0
2021-02-26 13:00:00,161.78,162.4,161.11,161.23,324296.0,156.0095,156.6074,155.3634,155.4792,324296.0
2021-02-26 14:00:00,161.24,161.83,160.63,161.64,436368.0,155.4888,156.0578,154.9006,155.8745,436368.0
2021-02-26 15:00:00,161.63,163.02,161.15,161.15,1128875.0,155.8649,157.2053,155.402,155.402,1128875.0
2021-03-01 09:30:00,163.15,164.03,162.84,163.44,583368.0,157.3307,158.1793,157.0317,157.6103,583368.0
2021-03-01 10:00:00,163.46,164.86,163.22,164.73,672829.0,157.6296,158.9797,157.3982,158.8543,672829.0
2021-03-01 11:00:00,164.74,165.16,164.54,165.07,351291.0,158.864,159.269,158.6711,159.1822,351291.0
2021-03-01 12:00:00,165.08,165.15,164.49,164.57,238924.0,159.1918,159.2593,158.6229,158.7,238924.0
2021-03-01 13:00:00,164.6,164.67,164.22,164.48,229240.0,158.729,158.7965,158.3625,158.6132,229240.0
2021-03-01 14:00:00,164.52,165.15,164.44,165.05,417653.0,158.6518,159.2593,158.5747,159.1629,417653.0
2021-03-01 15:00:00,165.04,165.22,164.67,164.94,687218.0,159.1533,159.3268,158.7965,159.0568,687218.0
2021-03-02 09:30:00,165.16,165.25,164.3,165.09,377415.0,159.269,159.3558,158.4397,159.2015,377415.0
2021-03-02 10:00:00,165.07,165.52,163.71,164.45,505769.0,159.1822,159.6161,157.8707,158.5843,505769.0
2021-03-02 11:00:00,164.43,164.67,163.4,163.82,319361.0,158.565,158.7965,157.5718,157.9768,319361.0
2021-03-02 12:00:00,163.74,164.75,163.58,164.34,277700.0,157.8996,158.8736,157.7453,158.4782,277700.0
2021-03-02 13:00:00,164.38,164.81,164.3,164.47,286909.0,158.5168,158.9315,158.4397,158.6036,286909.0
2021-03-02 14:00:00,164.48,164.61,163.71,164.22,202862.0,158.6132,158.7386,157.8707,158.3625,202862.0
2021-03-02 15:00:00,164.23,164.41,162.95,162.98,567141.0,158.3722,158.5457,157.1378,157.1667,567141.0
2021-03-03 09:30:00,162.71,163.36,162.13,162.29,594980.0,156.9064,157.5332,156.3471,156.5013,594980.0
2021-03-03 10:00:00,162.26,162.43,160.84,162.24,783657.0,156.4724,156.6364,155.1031,156.4531,783657.0
2021-03-03 11:00:00,162.22,162.95,161.99,162.02,342282.0,156.4338,157.1378,156.2121,156.241,342282.0
2021-03-03 12:00:00,161.99,162.15,161.51,161.58,252459.0,156.2121,156.3663,155.7492,155.8167,252459.0
2021-03-03 13:00:00,161.56,162.33,160.82,161.0,394505.0,155.7974,156.5399,155.0838,155.2574,394505.0
2021-03-03 14:00:00,161.05,161.16,160.04,160.94,627414.0,155.3056,155.4117,154.3316,155.1995,627414.0
2021-03-03 15:00:00,160.92,160.93,159.2,159.21,1183351.0,155.1802,155.1899,153.5216,153.5312,1183351.0
2021-03-04 09:30:00,159.24,160.3,157.8,157.92,640028.0,153.5601,154.5823,152.1715,152.2872,640028.0
2021-03-04 10:00:00,157.93,158.93,156.02,158.62,1201760.0,152.2969,153.2612,150.455,152.9623,1201760.0
2021-03-04 11:00:00,158.62,159.11,157.87,158.31,571741.0,152.9623,153.4348,152.239,152.6633,571741.0
2021-03-04 12:00:00,158.31,158.96,154.96,155.38,1040987.0,152.6633,153.2901,149.4328,149.8378,1040987.0
2021-03-04 13:00:00,155.41,155.93,152.86,152.86,961168.0,149.8667,150.3682,147.4077,147.4077,961168.0
2021-03-04 14:00:00,152.84,156.17,152.84,156.02,877942.0,147.3884,150.5996,147.3884,150.455,877942.0
2021-03-04 15:00:00,156.04,156.27,154.59,155.83,1799882.0,150.4743,150.6961,149.076,150.2718,1799882.0
2021-03-05 09:30:00,157.01,157.06,152.95,153.92,873754.0,151.4097,151.4579,147.4945,148.4299,873754.0
2021-03-05 10:00:00,153.92,154.64,152.2,152.6,1618237.0,148.4299,149.1242,146.7712,147.157,1618237.0
2021-03-05 11:00:00,152.61,152.78,149.65,152.15,1297727.0,147.1666,147.3306,144.3122,146.723,1297727.0
2021-03-05 12:00:00,152.14,155.25,151.68,154.73,1015282.0,146.7134,149.7125,146.2698,149.211,1015282.0
2021-03-05 13:00:00,154.71,156.35,153.9,155.78,707974.0,149.1917,150.7732,148.4106,150.2236,707974.0
2021-03-05 14:00:00,155.8,156.83,154.59,156.76,605295.0,150.2428,151.2361,149.076,151.1686,605295.0
2021-03-05 15:00:00,156.77,157.28,156.2,156.73,1642853.0,151.1782,151.67,150.6286,151.1397,1642853.0
2021-03-08 09:30:00,157.45,159.86,156.74,158.18,890880.0,151.834,154.158,151.1493,152.5379,890880.0
2021-03-08 10:00:00,158.23,160.22,157.69,159.54,1169408.0,152.5862,154.5052,152.0654,153.8494,1169408.0
2021-03-08 11:00:00,159.54,159.96,158.17,158.17,583800.0,153.8494,154.2545,152.5283,152.5283,583800.0
2021-03-08 12:00:00,158.14,159.45,158.02,158.69,326841.0,152.4994,153.7626,152.3837,153.0298,326841.0
2021-03-08 13:00:00,158.71,159.41,157.7,157.81,332944.0,153.049,153.7241,152.0751,152.1811,332944.0
2021-03-08 14:00:00,157.78,158.96,157.63,158.36,356412.0,152.1522,153.2901,152.0076,152.7115,356412.0
2021-03-08 15:00:00,158.26,158.38,156.9,156.9,1029865.0,152.6151,152.7308,151.3036,151.3036,1029865.0
2021-03-09 09:30:00,160.2,161.13,159.31,160.94,1553437.0,154.4859,155.3827,153.6276,155.1995,1553437.0
2021-03-09 10:00:00,160.99,162.12,160.68,161.69,1803641.0,155.2477,156.3374,154.9488,155.9228,1803641.0
2021-03-09 11:00:00,161.74,162.54,161.43,162.4,934021.0,155.971,156.7424,155.672,156.6074,934021.0
2021-03-09 12:00:00,162.5,163.05,162.34,162.77,433098.0,156.7039,157.2342,156.5496,156.9642,433098.0
2021-03-09 13:00:00,162.78,163.97,162.78,163.86,575979.0,156.9739,158.1214,156.9739,158.0154,575979.0
2021-03-09 14:00:00,163.88,163.98,162.93,163.26,509233.0,158.0346,158.1311,157.1185,157.4368,509233.0
2021-03-09 15:00:00,163.28,164.0,162.8,162.91,1496945.0,157.456,158.1504,156.9932,157.0992,1496945.0
2021-03-10 09:30:00,165.08,165.99,164.41,165.19,844053.0,159.1918,160.0694,158.5457,159.2979,844053.0
2021-03-10 10:00:00,165.19,165.61,163.26,164.18,1211603.0,159.2979,159.7029,157.4368,158.3239,1211603.0
2021-03-10 11:00:00,164.22,164.56,163.5,164.14,751407.0,158.3625,158.6904,157.6682,158.2854,751407.0
2021-03-10 12:00:00,164.16,164.36,162.61,164.1,639324.0,158.3046,158.4975,156.8099,158.2468,639324.0
2021-03-10 13:00:00,164.11,164.18,163.03,163.35,677837.0,158.2564,158.3239,157.215,157.5235,677837.0
2021-03-10 14:00:00,163.25,165.09,163.15,164.84,519921.0,157.4271,159.2015,157.3307,158.9604,519921.0
2021-03-10 15:00:00,164.88,165.08,163.65,163.76,722199.0,158.999,159.1918,157.8128,157.9189,722199.0
2021-03-11 09:30:00,166.0,166.2,165.28,165.81,580935.0,160.079,160.2719,159.3847,159.8958,580935.0
2021-03-11 10:00:00,165.83,166.13,165.02,165.94,604984.0,159.9151,160.2044,159.134,160.0212,604984.0
2021-03-11 11:00:00,165.94,166.89,165.94,166.25,388423.0,160.0212,160.9373,160.0212,160.3201,388423.0
2021-03-11 12:00:00,166.28,166.64,166.09,166.42,263598.0,160.349,160.6962,160.1658,160.484,263598.0
2021-03-11 13:00:00,166.45,166.92,166.17,166.32,332248.0,160.513,160.9662,160.243,160.3876,332248.0
2021-03-11 14:00:00,166.33,166.75,166.33,166.35,276815.0,160.3972,160.8023,160.3972,160.4165,276815.0
2021-03-11 15:00:00,166.29,166.8,166.11,166.24,814203.0,160.3587,160.8505,160.1851,160.3105,814203.0
2021-03-12 09:30:00,164.39,165.66,164.06,165.51,586688.0,158.5264,159.7511,158.2082,159.6065,586688.0
2021-03-12 10:00:00,165.5,165.56,164.45,164.9,780040.0,159.5969,159.6547,158.5843,159.0183,780040.0
2021-03-12 11:00:00,164.87,165.89,164.54,165.8,496340.0,158.9893,159.9729,158.6711,159.8862,496340.0
2021-03-12 12:00:00,165.82,166.4,165.44,165.68,294635.0,159.9054,160.4648,159.539,159.7704,294635.0
2021-03-12 13:00:00,165.72,166.06,165.52,165.81,208904.0,159.809,160.1369,159.6161,159.8958,208904.0
2021-03-12 14:00:00,165.82,166.61,165.77,166.46,262007.0,159.9054,160.6673,159.8572,160.5226,262007.0
2021-03-12 15:00:00,166.5,166.78,166.01,166.72,507192.0,160.5612,160.8312,160.0887,160.7733,507192.0
2021-03-15 09:30:00,167.0,167.4,166.71,167.23,510376.0,161.0434,161.4291,160.7637,161.2651,510376.0
2021-03-15 10:00:00,167.22,167.74,167.16,167.67,702542.0,161.2555,161.757,161.1976,161.6895,702542.0
2021-03-15 11:00:00,167.66,167.73,166.42,167.34,401061.0,161.6798,161.7473,160.484,161.3712,401061.0
2021-03-15 12:00:00,167.31,167.96,167.27,167.92,358308.0,161.3423,161.9691,161.3037,161.9305,358308.0
2021-03-15 13:00:00,167.93,168.2,167.73,168.15,239198.0,161.9402,162.2005,161.7473,162.1523,239198.0
2021-03-15 14:00:00,168.14,168.54,168.05,168.5,329199.0,162.1427,162.5284,162.0559,162.4898,329199.0
2021-03-15 15:00:00,168.49,169.06,167.98,168.95,807119.0,162.4802,163.0299,161.9884,162.9238,807119.0
2021-03-16 09:30:00,169.01,169.2,168.37,168.83,323325.0,162.9817,163.1649,162.3645,162.8081,323325.0
2021-03-16 10:00:00,168.84,169.33,168.5,168.84,427556.0,162.8177,163.2902,162.4898,162.8177,427556.0
2021-03-16 11:00:00,168.75,168.87,168.4,168.5,211215.0,162.7309,162.8467,162.3934,162.4898,211215.0
2021-03-16 12:00:00,168.5,168.57,167.75,168.23,304775.0,162.4898,162.5574,161.7666,162.2295,304775.0
2021-03-16 13:00:00,168.24,168.53,167.82,167.88,233153.0,162.2391,162.5188,161.8341,161.892,233153.0
2021-03-16 14:00:00,167.85,168.05,166.49,167.18,328363.0,161.863,162.0559,160.5515,161.2169,328363.0
2021-03-16 15:00:00,167.18,167.74,166.78,167.18,588952.0,161.2169,161.757,160.8312,161.2169,588952.0
2021-03-17 09:30:00,165.99,167.33,165.83,167.28,363745.0,160.0694,161.3616,159.9151,161.3134,363745.0
2021-03-17 10:00:00,167.29,167.78,166.71,166.85,460982.0,161.323,161.7955,160.7637,160.8987,460982.0
2021-03-17 11:00:00,166.82,167.39,166.54,166.99,274061.0,160.8698,161.4194,160.5998,161.0337,274061.0
2021-03-17 12:00:00,166.94,167.41,166.77,167.11,251735.0,160.9855,161.4387,160.8216,161.1494,251735.0
2021-03-17 13:00:00,167.11,167.53,166.95,167.09,209342.0,161.1494,161.5544,160.9951,161.1301,209342.0
2021-03-17 14:00:00,167.18,169.65,167.11,169.65,597751.0,161.2169,163.5988,161.1494,163.5988,597751.0
2021-03-17 15:00:00,169.67,170.2,169.08,169.62,916320.0,163.6181,164.1292,163.0492,163.5699,916320.0
2021-03-18 09:30:00,167.96,168.39,167.16,167.93,501335.0,161.9691,162.3838,161.1976,161.9402,501335.0
2021-03-18 10:00:00,167.92,168.22,167.08,168.14,806611.0,161.9305,162.2198,161.1205,162.1427,806611.0
2021-03-18 11:00:00,168.14,168.53,168.07,168.37,411265.0,162.1427,162.5188,162.0752,162.3645,411265.0
2021-03-18 12:00:00,168.38,168.76,167.46,167.51,356333.0,162.3741,162.7406,161.4869,161.5352,356333.0
2021-03-18 13:00:00,167.49,168.15,167.49,168.02,218026.0,161.5159,162.1523,161.5159,162.027,218026.0
2021-03-18 14:00:00,168.02,168.06,166.1,166.8,489269.0,162.027,162.0655,160.1755,160.8505,489269.0
2021-03-18 15:00:00,166.79,166.85,165.18,165.47,1040502.0,160.8408,160.8987,159.2883,159.5679,1040502.0
2021-03-19 09:30:00,165.27,165.27,163.6,164.46,608487.0,159.3751,159.3751,157.7646,158.5939,608487.0
2021-03-19 10:00:00,164.44,165.79,163.54,165.73,749125.0,158.5747,159.8765,157.7068,159.8187,749125.0
2021-03-19 11:00:00,165.71,166.17,164.61,165.89,424505.0,159.7994,160.243,158.7386,159.9729,424505.0
2021-03-19 12:00:00,165.89,166.27,165.61,166.16,338390.0,159.9729,160.3394,159.7029,160.2333,338390.0
2021-03-19 13:00:00,166.16,166.47,165.62,166.34,434328.0,160.2333,160.5323,159.7126,160.4069,434328.0
2021-03-19 14:00:00,166.36,166.79,165.96,166.78,517904.0,160.4262,160.8408,160.0404,160.8312,517904.0
2021-03-19 15:00:00,166.78,166.8,166.26,166.37,1482796.0,160.8312,160.8505,160.3297,160.4358,1482796.0
2021-03-22 09:30:00,167.4,167.82,167.26,167.29,473047.0,161.6839,162.0896,161.5487,161.5777,473047.0
2021-03-22 10:00:00,167.37,167.55,166.66,167.17,524373.0,161.6549,161.8288,160.9692,161.4618,524373.0
2021-03-22 11:00:00,167.18,167.86,167.11,167.59,233170.0,161.4714,162.1282,161.4038,161.8674,233170.0
2021-03-22 12:00:00,167.55,168.33,167.55,168.29,230670.0,161.8288,162.5822,161.8288,162.5435,230670.0
2021-03-22 13:00:00,168.3,168.42,168.03,168.35,227622.0,162.5532,162.6691,162.2924,162.6015,227622.0
2021-03-22 14:00:00,168.37,168.66,168.31,168.53,266981.0,162.6208,162.9009,162.5628,162.7753,266981.0
2021-03-22 15:00:00,168.54,168.71,167.21,167.21,784171.0,162.785,162.9492,161.5004,161.5004,784171.0
2021-03-23 09:30:00,167.29,167.77,167.0,167.45,363355.0,161.5777,162.0413,161.2976,161.7322,363355.0
2021-03-23 10:00:00,167.45,167.74,166.66,167.54,408812.0,161.7322,162.0123,160.9692,161.8191,408812.0
2021-03-23 11:00:00,167.58,168.01,167.12,167.28,340877.0,161.8578,162.2731,161.4135,161.568,340877.0
2021-03-23 12:00:00,167.31,167.61,166.86,167.47,306349.0,161.597,161.8867,161.1623,161.7515,306349.0
2021-03-23 13:00:00,167.52,167.64,166.69,166.75,222735.0,161.7998,161.9157,160.9982,161.0561,222735.0
2021-03-23 14:00:00,166.76,166.97,165.88,165.9,320843.0,161.0658,161.2686,160.2158,160.2351,320843.0
2021-03-23 15:00:00,165.88,166.25,165.28,165.74,950336.0,160.2158,160.5732,159.6363,160.0806,950336.0
2021-03-24 09:30:00,166.52,166.86,166.01,166.23,507605.0,160.834,161.1623,160.3414,160.5539,507605.0
2021-03-24 10:00:00,166.22,167.07,165.92,166.89,501408.0,160.5442,161.3652,160.2544,161.1913,501408.0
2021-03-24 11:00:00,166.96,167.37,166.15,166.33,304818.0,161.2589,161.6549,160.4766,160.6504,304818.0
2021-03-24 12:00:00,166.36,166.85,166.23,166.31,308426.0,160.6794,161.1527,160.5539,160.6311,308426.0
2021-03-24 13:00:00,166.31,166.31,165.12,165.87,385683.0,160.6311,160.6311,159.4818,160.2062,385683.0
2021-03-24 14:00:00,165.88,165.88,164.39,164.41,459772.0,160.2158,160.2158,158.7767,158.796,459772.0
2021-03-24 15:00:00,164.45,164.84,163.27,163.27,1007064.0,158.8346,159.2113,157.6949,157.6949,1007064.0
2021-03-25 09:30:00,161.69,162.95,161.35,162.62,754808.0,156.1689,157.3859,155.8405,157.0671,754808.0
2021-03-25 10:00:00,162.63,163.76,161.6,162.14,776442.0,157.0768,158.1682,156.082,156.6035,776442.0
2021-03-25 11:00:00,162.07,163.43,161.58,163.39,565825.0,156.5359,157.8495,156.0626,157.8108,565825.0
2021-03-25 12:00:00,163.38,164.83,163.25,164.3,490276.0,157.8012,159.2017,157.6756,158.6898,490276.0
2021-03-25 13:00:00,164.28,164.65,163.47,163.49,420039.0,158.6704,159.0278,157.8881,157.9074,420039.0
2021-03-25 14:00:00,163.44,164.54,163.05,164.47,382234.0,157.8591,158.9216,157.4824,158.854,382234.0
2021-03-25 15:00:00,164.48,165.24,164.3,164.65,820752.0,158.8636,159.5977,158.6898,159.0278,820752.0
2021-03-26 09:30:00,165.33,165.48,164.87,165.31,298974.0,159.6846,159.8295,159.2403,159.6653,298974.0
2021-03-26 10:00:00,165.38,165.97,165.2,165.31,492372.0,159.7329,160.3027,159.559,159.6653,492372.0
2021-03-26 11:00:00,165.32,165.56,164.5,164.73,312675.0,159.6749,159.9067,158.8829,159.1051,312675.0
2021-03-26 12:00:00,164.74,165.11,164.34,164.72,310419.0,159.1147,159.4721,158.7284,159.0954,310419.0
2021-03-26 13:00:00,164.7,164.99,164.02,164.31,303352.0,159.0761,159.3562,158.4193,158.6994,303352.0
2021-03-26 14:00:00,164.29,164.39,163.16,164.39,677838.0,158.6801,158.7767,157.5887,158.7767,677838.0
2021-03-26 15:00:00,164.37,166.18,164.0,166.1,769722.0,158.7574,160.5056,158.4,160.4283,769722.0
2021-03-29 09:30:00,165.63,166.47,164.88,164.91,604174.0,159.9743,160.7857,159.25,159.2789,604174.0
2021-03-29 10:00:00,164.89,165.09,164.19,164.51,850100.0,159.2596,159.4528,158.5835,158.8926,850100.0
2021-03-29 11:00:00,164.51,165.03,163.94,164.85,516048.0,158.8926,159.3948,158.3421,159.221,516048.0
2021-03-29 12:00:00,164.84,165.28,164.26,165.26,308001.0,159.2113,159.6363,158.6511,159.617,308001.0
2021-03-29 13:00:00,165.27,165.64,164.87,164.89,406837.0,159.6266,159.984,159.2403,159.2596,406837.0
2021-03-29 14:00:00,164.93,165.23,164.55,164.96,419278.0,159.2982,159.588,158.9312,159.3272,419278.0
2021-03-29 15:00:00,164.97,165.81,164.92,165.14,682208.0,159.3369,160.1482,159.2886,159.5011,682208.0
2021-03-30 09:30:00,164.43,164.72,163.77,164.41,317036.0,158.8153,159.0954,158.1779,158.796,317036.0
2021-03-30 10:00:00,164.44,165.81,164.18,165.49,552006.0,158.825,160.1482,158.5739,159.8391,552006.0
2021-03-30 11:00:00,165.54,166.35,165.34,165.5,399271.0,159.8874,160.6698,159.6942,159.8488,399271.0
2021-03-30 12:00:00,165.48,165.82,165.21,165.5,206672.0,159.8295,160.1579,159.5687,159.8488,206672.0
2021-03-30 13:00:00,165.5,165.74,165.17,165.52,228772.0,159.8488,160.0806,159.5301,159.8681,228772.0
2021-03-30 14:00:00,165.49,166.68,165.32,166.67,330925.0,159.8391,160.9885,159.6749,160.9788,330925.0
2021-03-30 15:00:00,166.66,167.02,166.26,166.81,886660.0,160.9692,161.3169,160.5828,161.1141,886660.0
2021-03-31 09:30:00,167.48,167.85,167.03,167.79,449478.0,161.7612,162.1185,161.3265,162.0606,449478.0
2021-03-31 10:00:00,167.8,168.63,167.71,168.49,482779.0,162.0702,162.8719,161.9833,162.7367,482779.0
2021-03-31 11:00:00,168.49,168.64,168.18,168.55,387651.0,162.7367,162.8816,162.4373,162.7946,387651.0
2021-03-31 12:00:00,168.54,168.87,168.43,168.72,240285.0,162.785,163.1037,162.6787,162.9588,240285.0
2021-03-31 13:00:00,168.73,168.98,168.64,168.71,247793.0,162.9685,163.21,162.8816,162.9492,247793.0
2021-03-31 14:00:00,168.71,168.81,168.28,168.65,280076.0,162.9492,163.0458,162.5339,162.8912,280076.0
2021-03-31 15:00:00,168.62,168.94,168.02,168.08,1022749.0,162.8622,163.1713,162.2827,162.3407,1022749.0
2021-04-01 09:30:00,169.64,169.7,169.16,169.16,764314.0,163.8474,163.9054,163.3838,163.3838,764314.0
2021-04-01 10:00:00,169.2,169.62,169.01,169.15,514020.0,163.4224,163.8281,163.2389,163.3742,514020.0
2021-04-01 11:00:00,169.15,169.38,168.85,169.14,470972.0,163.3742,163.5963,163.0844,163.3645,470972.0
2021-04-01 12:00:00,169.11,169.64,169.11,169.43,273848.0,163.3355,163.8474,163.3355,163.6446,273848.0
2021-04-01 13:00:00,169.43,169.49,169.03,169.29,373164.0,163.6446,163.7025,163.2582,163.5094,373164.0
2021-04-01 14:00:00,169.28,169.58,169.21,169.44,281082.0,163.4997,163.7895,163.4321,163.6542,281082.0
2021-04-01 15:00:00,169.44,169.48,169.03,169.42,638795.0,163.6542,163.6929,163.2582,163.6349,638795.0
2021-04-05 09:30:00,172.12,172.78,171.89,172.23,390013.0,166.2427,166.8802,166.0206,166.349,390013.0
2021-04-05 10:00:00,172.23,173.02,171.8,172.57,781293.0,166.349,167.112,165.9337,166.6774,781293.0
2021-04-05 11:00:00,172.58,173.21,172.45,173.02,303645.0,166.687,167.2955,166.5615,167.112,303645.0
2021-04-05 12:00:00,173.02,173.3,172.7,172.83,254967.0,167.112,167.3824,166.8029,166.9285,254967.0
2021-04-05 13:00:00,172.83,173.6,172.8,173.6,491473.0,166.9285,167.6722,166.8995,167.6722,491473.0
2021-04-05 14:00:00,173.59,173.78,173.51,173.7,362774.0,167.6625,167.8461,167.5853,167.7688,362774.0
2021-04-05 15:00:00,173.69,173.91,173.21,173.28,763854.0,167.7591,167.9716,167.2955,167.3631,763854.0
2021-04-06 09:30:00,173.11,173.93,172.99,173.93,408389.0,167.1989,167.9909,167.083,167.9909,408389.0
2021-04-06 10:00:00,173.93,174.26,173.74,174.03,326846.0,167.9909,168.3097,167.8074,168.0875,326846.0
2021-04-06 11:00:00,174.0,174.4,173.69,174.22,208204.0,168.0585,168.4449,167.7591,168.271,208204.0
2021-04-06 12:00:00,174.2,174.21,173.81,174.11,279578.0,168.2517,168.2614,167.875,168.1648,279578.0
2021-04-06 13:00:00,174.1,174.42,173.68,174.37,268039.0,168.1551,168.4642,167.7495,168.4159,268039.0
2021-04-06 14:00:00,174.38,174.7,174.35,174.51,368439.0,168.4256,168.7346,168.3966,168.5511,368439.0
2021-04-06 15:00:00,174.5,174.58,173.68,174.01,506908.0,168.5415,168.6187,167.7495,168.0682,506908.0
2021-04-07 09:30:00,173.92,174.33,173.76,174.33,240983.0,167.9813,168.3773,167.8267,168.3773,240983.0
2021-04-07 10:00:00,174.34,174.54,174.05,174.3,310826.0,168.3869,168.5801,168.1068,168.3483,310826.0
2021-04-07 11:00:00,174.3,174.53,173.72,173.99,265476.0,168.3483,168.5704,167.7881,168.0489,265476.0
2021-04-07 12:00:00,174.01,174.14,173.54,173.83,239868.0,168.0682,168.1938,167.6142,167.8943,239868.0
2021-04-07 13:00:00,173.83,173.95,173.61,173.73,166329.0,167.8943,168.0102,167.6819,167.7978,166329.0
2021-04-07 14:00:00,173.76,174.27,173.76,173.86,241512.0,167.8267,168.3193,167.8267,167.9233,241512.0
2021-04-07 15:00:00,173.86,174.09,173.2,173.48,487310.0,167.9233,168.1455,167.2859,167.5563,487310.0
2021-04-08 09:30:00,174.47,174.49,173.46,173.81,393216.0,168.5125,168.5318,167.537,167.875,393216.0
2021-04-08 10:00:00,173.82,174.33,173.2,174.07,373669.0,167.8847,168.3773,167.2859,168.1262,373669.0
2021-04-08 11:00:00,174.11,174.6,173.98,174.59,301417.0,168.1648,168.6381,168.0392,168.6284,301417.0
2021-04-08 12:00:00,174.59,174.72,174.43,174.54,272145.0,168.6284,168.754,168.4739,168.5801,272145.0
2021-04-08 13:00:00,174.53,174.62,174.22,174.35,276236.0,168.5704,168.6574,168.271,168.3966,276236.0
2021-04-08 14:00:00,174.36,174.47,174.23,174.27,440505.0,168.4062,168.5125,168.2807,168.3193,440505.0
2021-04-08 15:00:00,174.27,174.34,174.06,174.29,547001.0,168.3193,168.3869,168.1165,168.3386,547001.0
2021-04-09 09:30:00,174.16,174.56,173.97,174.4,225984.0,168.2131,168.5994,168.0296,168.4449,225984.0
2021-04-09 10:00:00,174.4,174.67,174.07,174.25,306288.0,168.4449,168.7057,168.1262,168.3,306288.0
2021-04-09 11:00:00,174.27,174.81,174.24,174.78,246106.0,168.3193,168.8409,168.2903,168.8119,246106.0
2021-04-09 12:00:00,174.78,175.31,174.7,175.3,228980.0,168.8119,169.3238,168.7346,169.3142,228980.0
2021-04-09 13:00:00,175.3,175.56,175.21,175.44,260508.0,169.3142,169.5653,169.2272,169.4494,260508.0
2021-04-09 14:00:00,175.45,175.65,175.35,175.38,261441.0,169.459,169.6522,169.3624,169.3914,261441.0
2021-04-09 15:00:00,175.37,176.02,175.04,175.98,819944.0,169.3818,170.0096,169.063,169.9709,819944.0
2021-04-12 09:30:00,175.97,176.8,175.82,176.16,343742.0,169.9613,170.7629,169.8164,170.1448,343742.0
2021-04-12 10:00:00,176.18,176.77,175.98,176.37,537250.0,170.1641,170.734,169.9709,170.3476,537250.0
2021-04-12 11:00:00,176.38,176.5,176.09,176.49,241411.0,170.3573,170.4732,170.0772,170.4635,241411.0
2021-04-12 12:00:00,176.5,176.9,176.37,176.83,304383.0,170.4732,170.8595,170.3476,170.7919,304383.0
2021-04-12 13:00:00,176.81,176.9,176.45,176.5,198446.0,170.7726,170.8595,170.4249,170.4732,198446.0
2021-04-12 14:00:00,176.48,176.74,176.46,176.69,211859.0,170.4539,170.705,170.4345,170.6567,211859.0
2021-04-12 15:00:00,176.68,177.28,176.48,177.11,642127.0,170.647,171.2265,170.4539,171.0623,642127.0
2021-04-13 09:30:00,177.46,177.94,177.17,177.28,429330.0,171.4004,171.864,171.1203,171.2265,429330.0
2021-04-13 10:00:00,177.29,178.3,177.29,178.11,245354.0,171.2362,172.2117,171.2362,172.0282,245354.0
2021-04-13 11:00:00,178.12,178.32,178.01,178.3,219447.0,172.0379,172.231,171.9316,172.2117,219447.0
2021-04-13 12:00:00,178.3,178.39,177.85,177.88,129849.0,172.2117,172.2986,171.7771,171.8061,129849.0
2021-04-13 13:00:00,177.92,178.56,177.87,178.48,160481.0,171.8447,172.4628,171.7964,172.3856,160481.0
2021-04-13 14:00:00,178.49,179.07,178.47,179.03,216531.0,172.3952,172.9554,172.3759,172.9168,216531.0
2021-04-13 15:00:00,179.01,179.33,178.8,178.98,617829.0,172.8975,173.2065,172.6946,172.8685,617829.0
2021-04-14 09:30:00,179.44,180.16,179.07,179.96,403860.0,173.3128,174.0082,172.9554,173.815,403860.0
2021-04-14 10:00:00,179.95,179.95,178.63,178.83,376723.0,173.8054,173.8054,172.5304,172.7236,376723.0
2021-04-14 11:00:00,178.87,178.99,178.13,178.93,222417.0,172.7622,172.8782,172.0475,172.8202,222417.0
2021-04-14 12:00:00,178.93,179.37,178.54,179.2,189924.0,172.8202,173.2452,172.4435,173.081,189924.0
2021-04-14 13:00:00,179.19,179.19,177.91,178.03,211778.0,173.0713,173.0713,171.835,171.9509,211778.0
2021-04-14 14:00:00,178.03,178.32,177.51,177.53,366793.0,171.9509,172.231,171.4487,171.468,366793.0
2021-04-14 15:00:00,177.49,177.75,176.85,177.22,771408.0,171.4294,171.6805,170.8112,171.1686,771408.0
2021-04-15 09:30:00,178.44,178.46,177.59,177.75,212843.0,172.3469,172.3662,171.526,171.6805,212843.0
2021-04-15 10:00:00,177.75,178.51,177.49,178.32,392496.0,171.6805,172.4145,171.4294,172.231,392496.0
2021-04-15 11:00:00,178.35,178.51,177.78,177.91,303026.0,172.26,172.4145,171.7095,171.835,303026.0
2021-04-15 12:00:00,177.9,178.3,177.67,178.19,158530.0,171.8254,172.2117,171.6032,172.1055,158530.0
2021-04-15 13:00:00,178.2,178.25,177.72,178.14,192227.0,172.1151,172.1634,171.6515,172.0572,192227.0
2021-04-15 14:00:00,178.16,178.41,178.02,178.06,254377.0,172.0765,172.318,171.9413,171.9799,254377.0
2021-04-15 15:00:00,178.07,178.6,178.02,178.48,536520.0,171.9896,172.5015,171.9413,172.3856,536520.0
2021-04-16 09:30:00,178.78,179.05,178.5,178.65,317161.0,172.6753,172.9361,172.4049,172.5498,317161.0
2021-04-16 10:00:00,178.66,179.49,178.44,179.26,342628.0,172.5594,173.3611,172.3469,173.1389,342628.0
2021-04-16 11:00:00,179.29,179.53,179.12,179.2,188388.0,173.1679,173.3997,173.0037,173.081,188388.0
2021-04-16 12:00:00,179.21,179.89,179.19,179.75,245303.0,173.0906,173.7474,173.0713,173.6122,245303.0
2021-04-16 13:00:00,179.75,179.85,179.54,179.59,178592.0,173.6122,173.7088,173.4094,173.4577,178592.0
2021-04-16 14:00:00,179.58,180.0,179.56,180.0,216645.0,173.448,173.8537,173.4287,173.8537,216645.0
2021-04-16 15:00:00,180.0,180.11,179.74,179.85,630926.0,173.8537,173.9599,173.6025,173.7088,630926.0
2021-04-19 09:30:00,178.88,179.05,178.5,178.63,428199.0,172.7719,172.9361,172.4049,172.5304,428199.0
2021-04-19 10:00:00,178.61,178.61,177.29,177.72,505982.0,172.5111,172.5111,171.2362,171.6515,505982.0
2021-04-19 11:00:00,177.74,178.45,177.57,177.92,397992.0,171.6708,172.3566,171.5066,171.8447,397992.0
2021-04-19 12:00:00,177.91,178.38,177.45,177.67,430984.0,171.835,172.289,171.3907,171.6032,430984.0
2021-04-19 13:00:00,177.64,178.11,177.58,177.91,232703.0,171.5742,172.0282,171.5163,171.835,232703.0
2021-04-19 14:00:00,177.9,178.03,177.55,177.77,283838.0,171.8254,171.9509,171.4873,171.6998,283838.0
2021-04-19 15:00:00,177.78,177.91,177.33,177.83,612233.0,171.7095,171.835,171.2748,171.7578,612233.0
2021-04-20 09:30:00,177.22,177.63,177.09,177.22,345340.0,171.1686,171.5646,171.043,171.1686,345340.0
2021-04-20 10:00:00,177.21,177.32,175.2,175.61,730596.0,171.1589,171.2652,169.2176,169.6136,730596.0
2021-04-20 11:00:00,175.61,175.78,174.3,174.95,819390.0,169.6136,169.7778,168.3483,168.9761,819390.0
2021-04-20 12:00:00,174.94,175.45,174.73,174.95,263559.0,168.9664,169.459,168.7636,168.9761,263559.0
2021-04-20 13:00:00,174.95,175.16,174.64,175.13,264094.0,168.9761,169.1789,168.6767,169.15,264094.0
2021-04-20 14:00:00,175.11,175.17,174.57,174.69,225246.0,169.1306,169.1886,168.6091,168.725,225246.0
2021-04-20 15:00:00,174.7,175.76,174.7,175.57,616381.0,168.7346,169.7584,168.7346,169.5749,616381.0
2021-04-21 09:30:00,174.94,176.08,174.6,176.07,409743.0,168.9664,170.0675,168.6381,170.0579,409743.0
2021-04-21 10:00:00,176.08,176.75,175.75,176.59,400810.0,170.0675,170.7146,169.7488,170.5601,400810.0
2021-04-21 11:00:00,176.61,177.23,176.5,177.19,260900.0,170.5794,171.1782,170.4732,171.1396,260900.0
2021-04-21 12:00:00,177.2,177.33,176.83,176.86,196308.0,171.1493,171.2748,170.7919,170.8209,196308.0
2021-04-21 13:00:00,176.88,177.23,176.78,177.21,200057.0,170.8402,171.1782,170.7436,171.1589,200057.0
2021-04-21 14:00:00,177.21,177.36,177.06,177.16,232599.0,171.1589,171.3038,171.0141,171.1106,232599.0
2021-04-21 15:00:00,177.13,178.14,177.11,178.0,543335.0,171.0817,172.0572,171.0623,171.922,543335.0
2021-04-22 09:30:00,178.17,178.36,177.57,178.09,310070.0,172.0862,172.2697,171.5066,172.0089,310070.0
2021-04-22 10:00:00,178.05,178.29,177.57,177.99,310512.0,171.9702,172.2021,171.5066,171.9123,310512.0
2021-04-22 11:00:00,177.98,178.23,177.84,177.85,153886.0,171.9026,172.1441,171.7674,171.7771,153886.0
2021-04-22 12:00:00,177.84,178.35,177.59,178.35,111912.0,171.7674,172.26,171.526,172.26,111912.0
2021-04-22 13:00:00,178.34,178.43,175.65,175.8,532757.0,172.2503,172.3373,169.6522,169.7971,532757.0
2021-04-22 14:00:00,175.77,176.74,175.33,176.4,263121.0,169.7681,170.705,169.3431,170.3766,263121.0
2021-04-22 15:00:00,176.41,176.74,175.64,176.06,492055.0,170.3862,170.705,169.6425,170.0482,492055.0
2021-04-23 09:30:00,176.55,176.82,175.98,176.78,161241.0,170.5215,170.7822,169.9709,170.7436,161241.0
2021-04-23 10:00:00,176.8,177.51,176.64,177.51,207354.0,170.7629,171.4487,170.6084,171.4487,207354.0
2021-04-23 11:00:00,177.51,178.03,177.45,177.87,316780.0,171.4487,171.9509,171.3907,171.7964,316780.0
2021-04-23 12:00:00,177.88,178.31,177.74,178.14,142410.0,171.8061,172.2214,171.6708,172.0572,142410.0
2021-04-23 13:00:00,178.15,178.38,178.09,178.14,104645.0,172.0668,172.289,172.0089,172.0572,104645.0
2021-04-23 14:00:00,178.14,178.25,177.83,178.21,147980.0,172.0572,172.1634,171.7578,172.1248,147980.0
2021-04-23 15:00:00,178.23,178.55,177.78,177.82,458405.0,172.1441,172.4532,171.7095,171.7481,458405.0
2021-04-26 09:30:00,178.42,179.17,177.53,177.8,204755.0,172.3276,173.052,171.468,171.7288,204755.0
2021-04-26 10:00:00,177.81,177.91,177.44,177.65,392128.0,171.7384,171.835,171.3811,171.5839,392128.0
2021-04-26 11:00:00,177.64,177.96,177.55,177.64,160116.0,171.5742,171.8833,171.4873,171.5742,160116.0
2021-04-26 12:00:00,177.64,177.93,177.44,177.8,107868.0,171.5742,171.8543,171.3811,171.7288,107868.0
2021-04-26 13:00:00,177.81,178.41,177.61,178.39,133062.0,171.7384,172.318,171.5453,172.2986,133062.0
2021-04-26 14:00:00,178.39,178.68,178.39,178.66,160696.0,172.2986,172.5787,172.2986,172.5594,160696.0
2021-04-26 15:00:00,178.68,178.83,178.23,178.63,496026.0,172.5787,172.7236,172.1441,172.5304,496026.0
2021-04-27 09:30:00,178.64,179.07,178.36,178.49,334508.0,172.5401,172.9554,172.2697,172.3952,334508.0
2021-04-27 10:00:00,178.47,178.82,177.99,178.59,314515.0,172.3759,172.714,171.9123,172.4918,314515.0
2021-04-27 11:00:00,178.58,179.1,178.48,178.95,188415.0,172.4822,172.9844,172.3856,172.8395,188415.0
2021-04-27 12:00:00,178.94,179.11,178.51,178.57,160206.0,172.8299,172.9941,172.4145,172.4725,160206.0
2021-04-27 13:00:00,178.56,178.82,178.55,178.6,80971.0,172.4628,172.714,172.4532,172.5015,80971.0
2021-04-27 14:00:00,178.61,178.73,178.38,178.61,181515.0,172.5111,172.627,172.289,172.5111,181515.0
2021-04-27 15:00:00,178.57,178.76,178.3,178.33,389594.0,172.4725,172.656,172.2117,172.2407,389594.0
2021-04-28 09:30:00,178.17,178.63,177.77,178.53,310389.0,172.0862,172.5304,171.6998,172.4339,310389.0
2021-04-28 10:00:00,178.55,178.99,178.48,178.61,295851.0,172.4532,172.8782,172.3856,172.5111,295851.0
2021-04-28 11:00:00,178.6,178.87,178.38,178.57,162213.0,172.5015,172.7622,172.289,172.4725,162213.0
2021-04-28 12:00:00,178.57,178.91,178.4,178.87,116152.0,172.4725,172.8009,172.3083,172.7622,116152.0
2021-04-28 13:00:00,178.85,178.97,178.27,178.33,91871.0,172.7429,172.8588,172.1827,172.2407,91871.0
2021-04-28 14:00:00,178.35,179.14,178.09,178.85,246439.0,172.26,173.023,172.0089,172.7429,246439.0
2021-04-28 15:00:00,178.82,178.92,177.99,178.15,417504.0,172.714,172.8105,171.9123,172.0668,417504.0
2021-04-29 09:30:00,179.31,179.42,178.71,178.82,420426.0,173.1872,173.2935,172.6077,172.714,420426.0
2021-04-29 10:00:00,178.86,179.07,177.67,178.18,522578.0,172.7526,172.9554,171.6032,172.0958,522578.0
2021-04-29 11:00:00,178.17,178.5,177.38,177.5,224526.0,172.0862,172.4049,171.3231,171.439,224526.0
2021-04-29 12:00:00,177.45,177.83,176.65,177.7,259048.0,171.3907,171.7578,170.6181,171.6322,259048.0
2021-04-29 13:00:00,177.71,178.25,177.42,178.05,205076.0,171.6419,172.1634,171.3618,171.9702,205076.0
2021-04-29 14:00:00,178.1,178.84,177.89,178.6,305041.0,172.0185,172.7333,171.8157,172.5015,305041.0
2021-04-29 15:00:00,178.61,178.76,178.05,178.23,451215.0,172.5111,172.656,171.9702,172.1441,451215.0
2021-04-30 09:30:00,178.02,179.2,177.88,179.2,292468.0,171.9413,173.081,171.8061,173.081,292468.0
2021-04-30 10:00:00,179.21,179.33,178.52,178.62,368968.0,173.0906,173.2065,172.4242,172.5208,368968.0
2021-04-30 11:00:00,178.6,179.12,178.26,179.06,197175.0,172.5015,173.0037,172.1731,172.9458,197175.0
2021-04-30 12:00:00,179.08,179.3,178.82,179.15,119819.0,172.9651,173.1776,172.714,173.0327,119819.0
2021-04-30 13:00:00,179.14,179.49,178.39,178.58,130435.0,173.023,173.3611,172.2986,172.4822,130435.0
2021-04-30 14:00:00,178.57,179.04,178.47,178.75,163663.0,172.4725,172.9264,172.3759,172.6463,163663.0
2021-04-30 15:00:00,178.77,179.02,178.3,178.89,655723.0,172.6657,172.9071,172.2117,172.7816,655723.0
2021-05-03 09:30:00,179.89,179.89,178.96,179.27,379676.0,173.7474,173.7474,172.8492,173.1486,379676.0
2021-05-03 10:00:00,179.26,179.98,178.99,179.09,507011.0,173.1389,173.8343,172.8782,172.9747,507011.0
2021-05-03 11:00:00,179.1,179.14,178.38,178.56,474794.0,172.9844,173.023,172.289,172.4628,474794.0
2021-05-03 12:00:00,178.5,178.66,178.11,178.4,247366.0,172.4049,172.5594,172.0282,172.3083,247366.0
2021-05-03 13:00:00,178.38,178.66,178.12,178.32,367520.0,172.289,172.5594,172.0379,172.231,367520.0
2021-05-03 14:00:00,178.35,178.65,178.3,178.42,287727.0,172.26,172.5498,172.2117,172.3276,287727.0
2021-05-03 15:00:00,178.43,178.57,177.83,178.08,629150.0,172.3373,172.4725,171.7578,171.9992,629150.0
2021-05-04 09:30:00,176.74,177.02,175.55,175.67,755452.0,170.705,170.9754,169.5556,169.6715,755452.0
2021-05-04 10:00:00,175.66,176.21,175.04,175.31,631824.0,169.6619,170.1931,169.063,169.3238,631824.0
2021-05-04 11:00:00,175.31,175.45,174.01,174.31,504585.0,169.3238,169.459,168.0682,168.358,504585.0
2021-05-04 12:00:00,174.3,175.06,174.23,174.58,240361.0,168.3483,169.0823,168.2807,168.6187,240361.0
2021-05-04 13:00:00,174.55,175.32,174.46,174.9,395165.0,168.5898,169.3335,168.5028,168.9278,395165.0
2021-05-04 14:00:00,174.9,175.48,174.62,175.29,341089.0,168.9278,169.488,168.6574,169.3045,341089.0
2021-05-04 15:00:00,175.23,176.22,175.0,176.21,780237.0,169.2465,170.2027,169.0244,170.1931,780237.0
2021-05-05 09:30:00,177.45,177.71,176.88,176.88,391357.0,171.3907,171.6419,170.8402,170.8402,391357.0
2021-05-05 10:00:00,176.98,177.02,175.42,176.24,464784.0,170.9368,170.9754,169.4301,170.2221,464784.0
2021-05-05 11:00:00,176.23,176.85,176.04,176.78,213434.0,170.2124,170.8112,170.0289,170.7436,213434.0
2021-05-05 12:00:00,176.81,176.92,175.9,175.91,216232.0,170.7726,170.8788,169.8937,169.9033,216232.0
2021-05-05 13:00:00,175.87,176.19,175.78,175.95,179716.0,169.8647,170.1738,169.7778,169.942,179716.0
2021-05-05 14:00:00,175.95,176.3,175.72,176.1,271172.0,169.942,170.28,169.7198,170.0868,271172.0
2021-05-05 15:00:00,176.06,176.18,175.36,175.69,492539.0,170.0482,170.1641,169.3721,169.6908,492539.0
2021-05-06 09:30:00,176.04,176.3,175.34,175.36,380419.0,170.0289,170.28,169.3528,169.3721,380419.0
2021-05-06 10:00:00,175.35,175.49,174.36,175.16,662172.0,169.3624,169.4977,168.4062,169.1789,662172.0
2021-05-06 11:00:00,175.21,175.97,174.43,175.7,553427.0,169.2272,169.9613,168.4739,169.7005,553427.0
2021-05-06 12:00:00,175.71,176.12,175.5,175.76,263058.0,169.7102,170.1062,169.5073,169.7584,263058.0
2021-05-06 13:00:00,175.75,175.91,174.91,174.97,234540.0,169.7488,169.9033,168.9375,168.9954,234540.0
2021-05-06 14:00:00,175.0,175.33,174.52,174.75,286323.0,169.0244,169.3431,168.5608,168.7829,286323.0
2021-05-06 15:00:00,174.77,176.08,174.56,176.03,715123.0,168.8022,170.0675,168.5994,170.0192,715123.0
2021-05-07 09:30:00,176.73,177.14,175.81,176.86,480668.0,170.6953,171.0913,169.8067,170.8209,480668.0
2021-05-07 10:00:00,176.9,177.97,176.8,177.88,586643.0,170.8595,171.893,170.7629,171.8061,586643.0
2021-05-07 11:00:00,177.87,178.1,177.77,177.87,315507.0,171.7964,172.0185,171.6998,171.7964,315507.0
2021-05-07 12:00:00,177.88,177.89,177.42,177.8,201405.0,171.8061,171.8157,171.3618,171.7288,201405.0
2021-05-07 13:00:00,177.8,177.86,177.33,177.36,196625.0,171.7288,171.7867,171.2748,171.3038,196625.0
2021-05-07 14:00:00,177.33,177.74,177.12,177.65,273264.0,171.2748,171.6708,171.072,171.5839,273264.0
2021-05-07 15:00:00,177.66,177.9,177.55,177.64,536847.0,171.5936,171.8254,171.4873,171.5742,536847.0
2021-05-10 09:30:00,177.68,177.68,176.33,176.51,235759.0,171.6129,171.6129,170.309,170.4828,235759.0
2021-05-10 10:00:00,176.54,177.1,176.2,176.51,525059.0,170.5118,171.0527,170.1834,170.4828,525059.0
2021-05-10 11:00:00,176.53,177.09,176.36,177.05,281192.0,170.5022,171.043,170.338,171.0044,281192.0
2021-05-10 12:00:00,177.03,177.26,176.49,176.56,220705.0,170.9851,171.2072,170.4635,170.5311,220705.0
2021-05-10 13:00:00,176.48,176.62,176.11,176.19,176178.0,170.4539,170.5891,170.0965,170.1738,176178.0
2021-05-10 14:00:00,176.18,176.22,175.11,175.33,420651.0,170.1641,170.2027,169.1306,169.3431,420651.0
2021-05-10 15:00:00,175.31,175.49,174.44,174.45,823973.0,169.3238,169.4977,168.4835,168.4932,823973.0
2021-05-11 09:30:00,171.53,172.91,171.23,172.9,848168.0,165.6729,167.0058,165.3831,166.9961,848168.0
2021-05-11 10:00:00,172.97,172.97,169.81,170.89,1331782.0,167.0637,167.0637,164.0116,165.0547,1331782.0
2021-05-11 11:00:00,170.9,172.2,170.28,172.0,609455.0,165.0644,166.32,164.4656,166.1268,609455.0
2021-05-11 12:00:00,172.02,172.5,171.09,171.37,1466012.0,166.1462,166.6098,165.2479,165.5183,1466012.0
2021-05-11 13:00:00,171.35,172.68,171.27,172.24,340389.0,165.499,166.7836,165.4218,166.3586,340389.0
2021-05-11 14:00:00,172.25,172.63,171.66,172.3,416665.0,166.3683,166.7353,165.7984,166.4166,416665.0
2021-05-11 15:00:00,172.27,173.15,172.05,172.45,834736.0,166.3876,167.2376,166.1751,166.5615,834736.0
2021-05-12 09:30:00,170.53,171.33,170.24,170.5,660107.0,164.707,165.4797,164.4269,164.6781,660107.0
2021-05-12 10:00:00,170.5,170.7,168.65,169.04,1114886.0,164.6781,164.8712,162.8912,163.2679,1114886.0
2021-05-12 11:00:00,169.01,169.49,167.7,167.78,743064.0,163.2389,163.7025,161.9737,162.0509,743064.0
2021-05-12 12:00:00,167.78,168.16,167.25,168.1,571181.0,162.0509,162.418,161.539,162.36,571181.0
2021-05-12 13:00:00,168.08,168.66,167.51,167.66,517473.0,162.3407,162.9009,161.7902,161.935,517473.0
2021-05-12 14:00:00,167.66,168.0,167.1,167.44,630090.0,161.935,162.2634,161.3942,161.7225,630090.0
2021-05-12 15:00:00,167.42,167.51,166.28,166.61,1580728.0,161.7032,161.7902,160.6022,160.9209,1580728.0
2021-05-13 09:30:00,167.88,169.0,167.81,168.94,794086.0,162.1475,163.2293,162.0799,163.1713,794086.0
2021-05-13 10:00:00,168.96,169.45,168.35,168.96,726916.0,163.1906,163.6639,162.6015,163.1906,726916.0
2021-05-13 11:00:00,168.97,169.02,166.93,167.09,863123.0,163.2003,163.2486,161.23,161.3845,863123.0
2021-05-13 12:00:00,167.12,168.11,166.97,167.38,478499.0,161.4135,162.3697,161.2686,161.6646,478499.0
2021-05-13 13:00:00,167.3,167.7,166.02,166.68,804113.0,161.5873,161.9737,160.351,160.9885,804113.0
2021-05-13 14:00:00,166.67,168.36,166.67,167.82,867610.0,160.9788,162.6111,160.9788,162.0896,867610.0
2021-05-13 15:00:00,167.82,168.58,167.58,167.8,1063866.0,162.0896,162.8236,161.8578,162.0702,1063866.0
2021-05-14 09:30:00,169.24,169.81,168.94,169.73,504431.0,163.4611,164.0116,163.1713,163.9343,504431.0
2021-05-14 10:00:00,169.72,170.21,169.31,170.2,775875.0,163.9247,164.398,163.5287,164.3883,775875.0
2021-05-14 11:00:00,170.19,170.4,169.85,170.1,250630.0,164.3786,164.5815,164.0502,164.2917,250630.0
2021-05-14 12:00:00,170.12,170.39,170.01,170.32,387253.0,164.311,164.5718,164.2048,164.5042,387253.0
2021-05-14 13:00:00,170.34,170.39,169.99,170.21,183278.0,164.5235,164.5718,164.1855,164.398,183278.0
2021-05-14 14:00:00,170.24,171.03,170.13,170.87,291496.0,164.4269,165.19,164.3207,165.0354,291496.0
2021-05-14 15:00:00,170.87,171.11,170.52,170.74,801946.0,165.0354,165.2672,164.6974,164.9099,801946.0
2021-05-17 09:30:00,170.24,170.83,169.84,170.0,577295.0,164.4269,164.9968,164.0406,164.1951,577295.0
2021-05-17 10:00:00,169.97,170.55,169.54,170.18,742603.0,164.1662,164.7263,163.7508,164.369,742603.0
2021-05-17 11:00:00,170.13,170.28,169.28,169.35,561136.0,164.3207,164.4656,163.4997,163.5673,561136.0
2021-05-17 12:00:00,169.33,169.87,169.19,169.56,234781.0,163.548,164.0696,163.4128,163.7702,234781.0
2021-05-17 13:00:00,169.55,169.7,168.91,169.17,221451.0,163.7605,163.9054,163.1423,163.3935,221451.0
2021-05-17 14:00:00,169.16,169.92,169.08,169.89,329579.0,163.3838,164.1179,163.3065,164.0889,329579.0
2021-05-17 15:00:00,169.89,170.46,169.75,170.37,1449755.0,164.0889,164.6394,163.9537,164.5525,1449755.0
2021-05-18 09:30:00,170.81,171.39,170.09,170.97,758825.0,164.9775,165.5377,164.2821,165.132,758825.0
2021-05-18 10:00:00,170.98,171.45,170.41,171.28,494090.0,165.1417,165.5956,164.5911,165.4314,494090.0
2021-05-18 11:00:00,171.27,171.58,170.86,170.92,252046.0,165.4218,165.7212,165.0258,165.0837,252046.0
2021-05-18 12:00:00,170.92,170.99,170.62,170.69,168757.0,165.0837,165.1513,164.794,164.8616,168757.0
2021-05-18 13:00:00,170.67,171.03,170.43,170.44,186604.0,164.8422,165.19,164.6104,164.6201,186604.0
2021-05-18 14:00:00,170.45,170.57,169.43,169.87,484811.0,164.6298,164.7457,163.6446,164.0696,484811.0
2021-05-18 15:00:00,169.87,170.33,169.08,169.1,626113.0,164.0696,164.5139,163.3065,163.3259,626113.0
2021-05-19 09:30:00,166.34,166.9,165.49,166.61,673480.0,160.6601,161.201,159.8391,160.9209,673480.0
2021-05-19 10:00:00,166.57,166.83,165.77,166.36,1128909.0,160.8822,161.1334,160.1096,160.6794,1128909.0
2021-05-19 11:00:00,166.35,166.88,165.9,166.79,559454.0,160.6698,161.1817,160.2351,161.0947,559454.0
2021-05-19 12:00:00,166.77,167.29,166.65,166.89,425800.0,161.0754,161.5777,160.9595,161.1913,425800.0
2021-05-19 13:00:00,166.9,167.65,166.85,167.06,359754.0,161.201,161.9254,161.1527,161.3555,359754.0
2021-05-19 14:00:00,167.06,167.64,166.24,166.43,887074.0,161.3555,161.9157,160.5635,160.747,887074.0
2021-05-19 15:00:00,166.43,167.77,166.14,167.75,992105.0,160.747,162.0413,160.4669,162.022,992105.0
2021-05-20 09:30:00,168.57,169.09,168.29,169.01,517152.0,162.814,163.3162,162.5435,163.2389,517152.0
2021-05-20 10:00:00,169.02,169.28,168.64,168.68,390983.0,163.2486,163.4997,162.8816,162.9202,390983.0
2021-05-20 11:00:00,168.69,169.52,168.6,169.26,326598.0,162.9299,163.7315,162.8429,163.4804,326598.0
2021-05-20 12:00:00,169.27,169.28,168.6,168.95,292004.0,163.4901,163.4997,162.8429,163.181,292004.0
2021-05-20 13:00:00,168.94,169.4,168.84,169.1,241448.0,163.1713,163.6156,163.0747,163.3259,241448.0
2021-05-20 14:00:00,169.12,169.5,169.07,169.38,241399.0,163.3452,163.7122,163.2969,163.5963,241399.0
2021-05-20 15:00:00,169.41,169.77,169.25,169.4,911764.0,163.6253,163.973,163.4707,163.6156,911764.0
2021-05-21 09:30:00,170.53,170.53,169.78,170.28,372767.0,164.707,164.707,163.9826,164.4656,372767.0
2021-05-21 10:00:00,170.29,170.3,168.97,169.3,462497.0,164.4752,164.4849,163.2003,163.519,462497.0
2021-05-21 11:00:00,169.31,169.36,168.65,168.75,332117.0,163.5287,163.577,162.8912,162.9878,332117.0
2021-05-21 12:00:00,168.72,168.97,168.48,168.78,297468.0,162.9588,163.2003,162.727,163.0168,297468.0
2021-05-21 13:00:00,168.76,169.15,168.61,169.04,227942.0,162.9975,163.3742,162.8526,163.2679,227942.0
2021-05-21 14:00:00,169.06,169.27,168.75,169.04,263323.0,163.2872,163.4901,162.9878,163.2679,263323.0
2021-05-21 15:00:00,169.04,169.15,168.47,168.58,714216.0,163.2679,163.3742,162.7174,162.8236,714216.0
2021-05-24 09:30:00,169.46,169.68,168.88,169.65,308976.0,163.6736,163.8861,163.1134,163.8571,308976.0
2021-05-24 10:00:00,169.66,170.57,169.66,170.28,419796.0,163.8667,164.7457,163.8667,164.4656,419796.0
2021-05-24 11:00:00,170.27,170.7,170.22,170.46,331004.0,164.4559,164.8712,164.4076,164.6394,331004.0
2021-05-24 12:00:00,170.46,170.58,170.18,170.23,168723.0,164.6394,164.7553,164.369,164.4173,168723.0
2021-05-24 13:00:00,170.24,170.71,170.23,170.56,210344.0,164.4269,164.8809,164.4173,164.736,210344.0
2021-05-24 14:00:00,170.57,170.99,170.54,170.86,210050.0,164.7457,165.1513,164.7167,165.0258,210050.0
2021-05-24 15:00:00,170.85,171.02,170.14,170.25,638756.0,165.0161,165.1803,164.3303,164.4366,638756.0
2021-05-25 09:30:00,170.99,171.54,170.71,170.82,383425.0,165.1513,165.6825,164.8809,164.9871,383425.0
2021-05-25 10:00:00,170.8,171.02,170.51,170.79,408811.0,164.9678,165.1803,164.6877,164.9582,408811.0
2021-05-25 11:00:00,170.79,170.8,169.69,170.31,367347.0,164.9582,164.9678,163.8957,164.4945,367347.0
2021-05-25 12:00:00,170.33,170.73,170.22,170.59,216789.0,164.5139,164.9002,164.4076,164.765,216789.0
2021-05-25 13:00:00,170.58,170.75,170.3,170.66,243111.0,164.7553,164.9195,164.4849,164.8326,243111.0
2021-05-25 14:00:00,170.67,170.91,170.42,170.66,232575.0,164.8422,165.0741,164.6008,164.8326,232575.0
2021-05-25 15:00:00,170.66,170.93,170.4,170.79,635089.0,164.8326,165.0934,164.5815,164.9582,635089.0
2021-05-26 09:30:00,171.57,172.15,171.4,171.89,292351.0,165.7115,166.2717,165.5473,166.0206,292351.0
2021-05-26 10:00:00,171.9,172.56,171.69,172.54,462947.0,166.0302,166.6677,165.8274,166.6484,462947.0
2021-05-26 11:00:00,172.56,173.12,172.46,173.04,423133.0,166.6677,167.2086,166.5711,167.1313,423133.0
2021-05-26 12:00:00,173.06,173.12,172.72,172.73,343765.0,167.1506,167.2086,166.8222,166.8319,343765.0
2021-05-26 13:00:00,172.72,172.92,172.37,172.49,199737.0,166.8222,167.0154,166.4842,166.6001,199737.0
2021-05-26 14:00:00,172.5,172.88,172.49,172.74,178165.0,166.6098,166.9768,166.6001,166.8416,178165.0
2021-05-26 15:00:00,172.73,172.73,172.24,172.5,699700.0,166.8319,166.8319,166.3586,166.6098,699700.0
2021-05-27 09:30:00,173.04,173.23,172.5,173.13,365993.0,167.1313,167.3148,166.6098,167.2182,365993.0
2021-05-27 10:00:00,173.12,173.47,172.84,173.03,446747.0,167.2086,167.5466,166.9382,167.1217,446747.0
2021-05-27 11:00:00,173.03,173.13,172.74,173.05,267481.0,167.1217,167.2182,166.8416,167.141,267481.0
2021-05-27 12:00:00,173.05,173.26,173.03,173.22,202021.0,167.141,167.3438,167.1217,167.3052,202021.0
2021-05-27 13:00:00,173.25,173.27,172.87,173.13,270322.0,167.3342,167.3535,166.9671,167.2182,270322.0
2021-05-27 14:00:00,173.15,173.22,172.89,173.03,356614.0,167.2376,167.3052,166.9864,167.1217,356614.0
2021-05-27 15:00:00,173.03,173.29,172.81,173.07,1050703.0,167.1217,167.3728,166.9092,167.1603,1050703.0
2021-05-28 09:30:00,173.8,173.8,173.13,173.24,303315.0,167.8654,167.8654,167.2182,167.3245,303315.0
2021-05-28 10:00:00,173.24,173.29,172.43,172.93,422615.0,167.3245,167.3728,166.5422,167.0251,422615.0
2021-05-28 11:00:00,172.95,173.31,172.95,173.3,328866.0,167.0444,167.3921,167.0444,167.3824,328866.0
2021-05-28 12:00:00,173.29,173.61,173.25,173.45,247837.0,167.3728,167.6819,167.3342,167.5273,247837.0
2021-05-28 13:00:00,173.46,173.57,173.18,173.27,205828.0,167.537,167.6432,167.2665,167.3535,205828.0
2021-05-28 14:00:00,173.29,173.48,173.14,173.4,262230.0,167.3728,167.5563,167.2279,167.479,262230.0
2021-05-28 15:00:00,173.4,173.43,172.76,172.84,779912.0,167.479,167.508,166.8609,166.9382,779912.0
2021-06-01 09:30:00,173.87,173.99,173.07,173.21,612770.0,167.933,168.0489,167.1603,167.2955,612770.0
2021-06-01 10:00:00,173.22,173.32,172.2,172.45,889045.0,167.3052,167.4018,166.32,166.5615,889045.0
2021-06-01 11:00:00,172.44,173.0,172.3,172.94,568435.0,166.5518,167.0927,166.4166,167.0347,568435.0
2021-06-01 12:00:00,172.95,173.01,172.7,172.82,369402.0,167.0444,167.1023,166.8029,166.9188,369402.0
2021-06-01 13:00:00,172.81,172.81,172.32,172.46,304377.0,166.9092,166.9092,166.4359,166.5711,304377.0
2021-06-01 14:00:00,172.45,172.66,172.35,172.64,369572.0,166.5615,166.7643,166.4649,166.745,369572.0
2021-06-01 15:00:00,172.64,172.69,172.27,172.46,676130.0,166.745,166.7933,166.3876,166.5711,676130.0
2021-06-02 09:30:00,172.67,172.69,171.71,171.8,415444.0,166.774,166.7933,165.8467,165.9337,415444.0
2021-06-02 10:00:00,171.8,172.16,171.63,171.81,432304.0,165.9337,166.2814,165.7695,165.9433,432304.0
2021-06-02 11:00:00,171.78,172.08,171.76,171.97,421313.0,165.9143,166.2041,165.895,166.0979,421313.0
2021-06-02 12:00:00,171.97,172.02,171.42,171.7,270619.0,166.0979,166.1462,165.5666,165.8371,270619.0
2021-06-02 13:00:00,171.71,171.82,171.24,171.36,307466.0,165.8467,165.953,165.3928,165.5087,307466.0
2021-06-02 14:00:00,171.37,171.55,171.07,171.5,346134.0,165.5183,165.6922,165.2286,165.6439,346134.0
2021-06-02 15:00:00,171.49,171.71,171.33,171.7,640304.0,165.6342,165.8467,165.4797,165.8371,640304.0
2021-06-03 09:30:00,170.72,170.91,169.38,169.9,565903.0,164.8905,165.0741,163.5963,164.0985,565903.0
2021-06-03 10:00:00,169.88,170.98,169.73,170.92,636128.0,164.0792,165.1417,163.9343,165.0837,636128.0
2021-06-03 11:00:00,170.95,171.07,170.56,170.69,331074.0,165.1127,165.2286,164.736,164.8616,331074.0
2021-06-03 12:00:00,170.72,170.94,170.57,170.88,260537.0,164.8905,165.103,164.7457,165.0451,260537.0
2021-06-03 13:00:00,170.88,171.04,170.2,170.37,464932.0,165.0451,165.1996,164.3883,164.5525,464932.0
2021-06-03 14:00:00,170.39,170.5,169.82,169.86,401527.0,164.5718,164.6781,164.0213,164.0599,401527.0
2021-06-03 15:00:00,169.83,170.12,169.56,169.63,616183.0,164.0309,164.311,163.7702,163.8378,616183.0
2021-06-04 09:30:00,170.65,170.96,170.18,170.5,380669.0,164.8229,165.1223,164.369,164.6781,380669.0
2021-06-04 10:00:00,170.53,170.63,170.13,170.35,464843.0,164.707,164.8036,164.3207,164.5332,464843.0
2021-06-04 11:00:00,170.35,170.53,170.26,170.33,308405.0,164.5332,164.707,164.4462,164.5139,308405.0
2021-06-04 12:00:00,170.33,170.61,170.28,170.58,177904.0,164.5139,164.7843,164.4656,164.7553,177904.0
2021-06-04 13:00:00,170.58,170.95,170.57,170.93,237617.0,164.7553,165.1127,164.7457,165.0934,237617.0
2021-06-04 14:00:00,170.93,170.98,170.75,170.89,266178.0,165.0934,165.1417,164.9195,165.0547,266178.0
2021-06-04 15:00:00,170.89,171.18,170.77,171.04,582179.0,165.0547,165.3348,164.9388,165.1996,582179.0
2021-06-07 09:30:00,170.9,171.12,170.58,170.74,385744.0,165.0644,165.2769,164.7553,164.9099,385744.0
2021-06-07 10:00:00,170.75,170.76,170.24,170.36,392640.0,164.9195,164.9292,164.4269,164.5428,392640.0
2021-06-07 11:00:00,170.37,170.45,170.07,170.17,407999.0,164.5525,164.6298,164.2627,164.3593,407999.0
2021-06-07 12:00:00,170.18,170.3,170.1,170.13,288788.0,164.369,164.4849,164.2917,164.3207,288788.0
2021-06-07 13:00:00,170.12,170.15,169.73,169.74,271507.0,164.311,164.34,163.9343,163.944,271507.0
2021-06-07 14:00:00,169.73,170.75,169.73,170.66,227442.0,163.9343,164.9195,163.9343,164.8326,227442.0
2021-06-07 15:00:00,170.66,171.13,170.63,171.01,570420.0,164.8326,165.2865,164.8036,165.1706,570420.0
2021-06-08 09:30:00,172.18,172.32,171.67,171.81,336320.0,166.3007,166.4359,165.8081,165.9433,336320.0
2021-06-08 10:00:00,171.83,172.35,171.81,172.09,316225.0,165.9626,166.4649,165.9433,166.2138,316225.0
2021-06-08 11:00:00,172.1,172.29,171.24,171.96,381619.0,166.2234,166.4069,165.3928,166.0882,381619.0
2021-06-08 12:00:00,171.94,172.35,171.92,172.34,252919.0,166.0689,166.4649,166.0496,166.4552,252919.0
2021-06-08 13:00:00,172.34,172.49,172.08,172.31,251349.0,166.4552,166.6001,166.2041,166.4262,251349.0
2021-06-08 14:00:00,172.32,172.89,172.24,172.86,255817.0,166.4359,166.9864,166.3586,166.9575,255817.0
2021-06-08 15:00:00,172.87,172.96,172.39,172.41,613858.0,166.9671,167.0541,166.5035,166.5228,613858.0
2021-06-09 09:30:00,172.79,173.0,172.33,172.44,343171.0,166.8899,167.0927,166.4456,166.5518,343171.0
2021-06-09 10:00:00,172.45,172.78,172.21,172.48,401055.0,166.5615,166.8802,166.3297,166.5904,401055.0
2021-06-09 11:00:00,172.47,172.61,171.89,172.02,395204.0,166.5808,166.716,166.0206,166.1462,395204.0
2021-06-09 12:00:00,172.0,172.29,171.93,172.28,283105.0,166.1268,166.4069,166.0592,166.3973,283105.0
2021-06-09 13:00:00,172.29,172.33,171.84,171.92,338754.0,166.4069,166.4456,165.9723,166.0496,338754.0
2021-06-09 14:00:00,171.93,172.05,171.83,171.92,255229.0,166.0592,166.1751,165.9626,166.0496,255229.0
2021-06-09 15:00:00,171.91,171.92,171.39,171.44,798093.0,166.0399,166.0496,165.5377,165.586,798093.0
2021-06-10 09:30:00,171.73,172.58,171.73,172.22,373456.0,165.8661,166.687,165.8661,166.3393,373456.0
2021-06-10 10:00:00,172.21,172.53,171.25,171.72,336515.0,166.3297,166.6387,165.4024,165.8564,336515.0
2021-06-10 11:00:00,171.7,171.91,171.54,171.76,227555.0,165.8371,166.0399,165.6825,165.895,227555.0
2021-06-10 12:00:00,171.78,172.18,171.59,172.13,136375.0,165.9143,166.3007,165.7308,166.2524,136375.0
2021-06-10 13:00:00,172.12,172.42,172.04,172.37,213225.0,166.2427,166.5325,166.1655,166.4842,213225.0
2021-06-10 14:00:00,172.37,172.37,172.01,172.21,170027.0,166.4842,166.4842,166.1365,166.3297,170027.0
2021-06-10 15:00:00,172.2,172.32,171.89,172.22,504334.0,166.32,166.4359,166.0206,166.3393,504334.0
2021-06-11 09:30:00,172.56,173.1,172.28,172.75,353619.0,166.6677,167.1893,166.3973,166.8512,353619.0
2021-06-11 10:00:00,172.73,172.87,172.55,172.61,367618.0,166.8319,166.9671,166.6581,166.716,367618.0
2021-06-11 11:00:00,172.58,172.79,172.41,172.64,287185.0,166.687,166.8899,166.5228,166.745,287185.0
2021-06-11 12:00:00,172.65,172.89,172.53,172.89,184356.0,166.7546,166.9864,166.6387,166.9864,184356.0
2021-06-11 13:00:00,172.89,173.0,172.74,172.93,201517.0,166.9864,167.0927,166.8416,167.0251,201517.0
2021-06-11 14:00:00,172.93,173.1,172.9,172.98,195374.0,167.0251,167.1893,166.9961,167.0734,195374.0
2021-06-11 15:00:00,172.99,173.23,172.8,173.2,556010.0,167.083,167.3148,166.8995,167.2859,556010.0
2021-06-14 09:30:00,173.22,173.59,172.93,173.32,358408.0,167.3052,167.6625,167.0251,167.4018,358408.0
2021-06-14 10:00:00,173.34,173.4,172.77,172.98,361456.0,167.4211,167.479,166.8705,167.0734,361456.0
2021-06-14 11:00:00,172.98,173.07,172.66,172.72,211940.0,167.0734,167.1603,166.7643,166.8222,211940.0
2021-06-14 12:00:00,172.72,172.77,172.43,172.5,160919.0,166.8222,166.8705,166.5422,166.6098,160919.0
2021-06-14 13:00:00,172.49,172.57,172.25,172.53,190884.0,166.6001,166.6774,166.3683,166.6387,190884.0
2021-06-14 14:00:00,172.54,172.62,172.32,172.43,210404.0,166.6484,166.7257,166.4359,166.5422,210404.0
2021-06-14 15:00:00,172.43,173.25,172.36,173.24,722055.0,166.5422,167.3342,166.4745,167.3245,722055.0
2021-06-15 09:30:00,173.28,173.28,172.4,172.56,341373.0,167.3631,167.3631,166.5132,166.6677,341373.0
2021-06-15 10:00:00,172.57,172.65,172.1,172.29,373346.0,166.6774,166.7546,166.2234,166.4069,373346.0
2021-06-15 11:00:00,172.27,172.46,171.78,171.83,170514.0,166.3876,166.5711,165.9143,165.9626,170514.0
2021-06-15 12:00:00,171.83,172.1,171.79,171.84,202631.0,165.9626,166.2234,165.924,165.9723,202631.0
2021-06-15 13:00:00,171.84,172.37,171.74,172.3,157165.0,165.9723,166.4842,165.8757,166.4166,157165.0
2021-06-15 14:00:00,172.31,172.49,172.1,172.25,158443.0,166.4262,166.6001,166.2234,166.3683,158443.0
2021-06-15 15:00:00,172.22,172.46,172.08,172.33,762746.0,166.3393,166.5711,166.2041,166.4456,762746.0
2021-06-16 09:30:00,172.49,172.77,172.07,172.27,333086.0,166.6001,166.8705,166.1944,166.3876,333086.0
2021-06-16 10:00:00,172.28,172.44,172.17,172.24,257451.0,166.3973,166.5518,166.291,166.3586,257451.0
2021-06-16 11:00:00,172.24,172.55,172.09,172.51,186792.0,166.3586,166.6581,166.2138,166.6194,186792.0
2021-06-16 12:00:00,172.52,172.61,171.97,172.27,204809.0,166.6291,166.716,166.0979,166.3876,204809.0
2021-06-16 13:00:00,172.28,172.52,172.08,172.32,213025.0,166.3973,166.6291,166.2041,166.4359,213025.0
2021-06-16 14:00:00,172.19,172.19,170.93,171.88,1126123.0,166.3103,166.3103,165.0934,166.0109,1126123.0
2021-06-16 15:00:00,171.88,172.83,171.78,172.4,1078239.0,166.0109,166.9285,165.9143,166.5132,1078239.0
2021-06-17 09:30:00,172.0,172.99,172.0,172.39,414597.0,166.1268,167.083,166.1268,166.5035,414597.0
2021-06-17 10:00:00,172.38,172.61,171.94,172.27,551353.0,166.4939,166.716,166.0689,166.3876,551353.0
2021-06-17 11:00:00,172.27,172.9,172.24,172.32,442179.0,166.3876,166.9961,166.3586,166.4359,442179.0
2021-06-17 12:00:00,172.32,172.58,171.6,172.56,474459.0,166.4359,166.687,165.7405,166.6677,474459.0
2021-06-17 13:00:00,172.57,173.69,172.57,173.44,413025.0,166.6774,167.7591,166.6774,167.5177,413025.0
2021-06-17 14:00:00,173.44,173.49,173.02,173.14,336399.0,167.5177,167.566,167.112,167.2279,336399.0
2021-06-17 15:00:00,173.15,173.56,172.99,173.08,821962.0,167.2376,167.6336,167.083,167.17,821962.0
2021-06-18 09:30:00,171.8,172.31,171.55,171.92,921188.0,165.9337,166.4262,165.6922,166.0496,921188.0
2021-06-18 10:00:00,171.91,172.1,171.38,171.97,1042664.0,166.0399,166.2234,165.528,166.0979,1042664.0
2021-06-18 11:00:00,171.95,172.43,171.63,172.42,529937.0,166.0785,166.5422,165.7695,166.5325,529937.0
2021-06-18 12:00:00,172.43,172.83,172.3,172.53,480751.0,166.5422,166.9285,166.4166,166.6387,480751.0
2021-06-18 13:00:00,172.52,172.82,172.17,172.35,248003.0,166.6291,166.9188,166.291,166.4649,248003.0
2021-06-18 14:00:00,172.33,172.62,171.86,171.94,402152.0,166.4456,166.7257,165.9916,166.0689,402152.0
2021-06-18 15:00:00,171.93,172.58,171.76,172.13,1496264.0,166.0592,166.687,165.895,166.2524,1496264.0
2021-06-21 09:30:00,172.46,172.96,171.99,172.59,702663.0,166.8167,167.3003,166.362,166.9424,702663.0
2021-06-21 10:00:00,172.6,173.2,172.04,173.02,667786.0,166.9521,167.5324,166.4104,167.3583,667786.0
2021-06-21 11:00:00,173.02,173.4,172.95,173.18,493109.0,167.3583,167.7259,167.2906,167.5131,493109.0
2021-06-21 12:00:00,173.19,173.39,173.03,173.15,314064.0,167.5228,167.7162,167.368,167.4841,314064.0
2021-06-21 13:00:00,173.17,173.67,173.12,173.53,266345.0,167.5034,167.9871,167.4551,167.8516,266345.0
2021-06-21 14:00:00,173.54,173.65,173.31,173.55,351440.0,167.8613,167.9677,167.6388,167.871,351440.0
2021-06-21 15:00:00,173.53,173.67,172.98,173.18,750607.0,167.8516,167.9871,167.3196,167.5131,750607.0
2021-06-22 09:30:00,173.36,173.77,173.24,173.63,375706.0,167.6872,168.0838,167.5711,167.9484,375706.0
2021-06-22 10:00:00,173.65,174.45,173.54,174.44,506726.0,167.9677,168.7415,167.8613,168.7319,506726.0
2021-06-22 11:00:00,174.44,174.95,174.42,174.63,403512.0,168.7319,169.2252,168.7125,168.9157,403512.0
2021-06-22 12:00:00,174.63,174.99,174.63,174.87,350966.0,168.9157,169.2639,168.9157,169.1478,350966.0
2021-06-22 13:00:00,174.87,175.0,174.61,174.81,175996.0,169.1478,169.2735,168.8963,169.0898,175996.0
2021-06-22 14:00:00,174.83,175.22,174.73,175.15,330016.0,169.1091,169.4863,169.0124,169.4186,330016.0
2021-06-22 15:00:00,175.15,175.56,174.82,174.86,648699.0,169.4186,169.8152,169.0994,169.1381,648699.0
2021-06-23 09:30:00,175.2,175.96,175.11,175.87,314692.0,169.467,170.2021,169.3799,170.1151,314692.0
2021-06-23 10:00:00,175.87,176.19,175.49,176.04,341376.0,170.1151,170.4246,169.7475,170.2795,341376.0
2021-06-23 11:00:00,176.05,176.11,175.56,175.7,204885.0,170.2892,170.3472,169.8152,169.9506,204885.0
2021-06-23 12:00:00,175.71,176.03,175.58,175.97,188687.0,169.9603,170.2698,169.8346,170.2118,188687.0
2021-06-23 13:00:00,175.97,176.42,175.94,176.28,159288.0,170.2118,170.6471,170.1828,170.5117,159288.0
2021-06-23 14:00:00,176.28,176.34,176.08,176.29,263298.0,170.5117,170.5697,170.3182,170.5213,263298.0
2021-06-23 15:00:00,176.28,176.56,176.03,176.18,513311.0,170.5117,170.7825,170.2698,170.4149,513311.0
2021-06-24 09:30:00,177.55,177.94,177.42,177.66,379656.0,171.7401,172.1173,171.6144,171.8465,379656.0
2021-06-24 10:00:00,177.66,177.82,177.39,177.5,614413.0,171.8465,172.0013,171.5853,171.6917,614413.0
2021-06-24 11:00:00,177.49,177.82,177.42,177.7,386692.0,171.6821,172.0013,171.6144,171.8852,386692.0
2021-06-24 12:00:00,177.71,177.86,177.36,177.46,306573.0,171.8949,172.04,171.5563,171.653,306573.0
2021-06-24 13:00:00,177.46,177.57,176.46,176.93,369602.0,171.653,171.7594,170.6858,171.1404,369602.0
2021-06-24 14:00:00,176.95,177.33,176.83,177.06,294439.0,171.1597,171.5273,171.0437,171.2661,294439.0
2021-06-24 15:00:00,177.06,177.1,176.56,176.74,741021.0,171.2661,171.3048,170.7825,170.9566,741021.0
2021-06-25 09:30:00,178.64,178.75,177.89,178.06,527726.0,172.7944,172.9008,172.069,172.2334,527726.0
2021-06-25 10:00:00,178.01,178.29,177.78,177.91,403457.0,172.1851,172.4559,171.9626,172.0883,403457.0
2021-06-25 11:00:00,177.92,178.15,177.83,177.9,239892.0,172.098,172.3205,172.0109,172.0786,239892.0
2021-06-25 12:00:00,177.89,177.92,177.55,177.82,180591.0,172.069,172.098,171.7401,172.0013,180591.0
2021-06-25 13:00:00,177.83,177.86,177.58,177.82,363583.0,172.0109,172.04,171.7691,172.0013,363583.0
2021-06-25 14:00:00,177.82,178.1,177.79,178.09,358778.0,172.0013,172.2721,171.9722,172.2624,358778.0
2021-06-25 15:00:00,178.09,178.19,177.57,177.79,1225757.0,172.2624,172.3592,171.7594,171.9722,1225757.0
2021-06-28 09:30:00,177.82,178.04,177.35,178.04,469887.0,172.0013,172.2141,171.5466,172.2141,469887.0
2021-06-28 10:00:00,178.04,178.08,177.68,177.71,319998.0,172.2141,172.2528,171.8658,171.8949,319998.0
2021-06-28 11:00:00,177.73,177.93,177.58,177.59,228163.0,171.9142,172.1077,171.7691,171.7788,228163.0
2021-06-28 12:00:00,177.59,177.66,177.38,177.43,153030.0,171.7788,171.8465,171.5757,171.624,153030.0
2021-06-28 13:00:00,177.41,177.44,177.03,177.37,247545.0,171.6047,171.6337,171.2371,171.566,247545.0
2021-06-28 14:00:00,177.37,177.86,177.36,177.82,242908.0,171.566,172.04,171.5563,172.0013,242908.0
2021-06-28 15:00:00,177.81,178.13,177.68,177.97,524104.0,171.9916,172.3011,171.8658,172.1464,524104.0
2021-06-29 09:30:00,178.08,178.45,177.89,178.42,263907.0,172.2528,172.6107,172.069,172.5816,263907.0
2021-06-29 10:00:00,178.43,178.78,178.1,178.54,318307.0,172.5913,172.9299,172.2721,172.6977,318307.0
2021-06-29 11:00:00,178.53,178.76,178.37,178.59,181350.0,172.688,172.9105,172.5333,172.7461,181350.0
2021-06-29 12:00:00,178.6,178.6,178.36,178.55,164605.0,172.7557,172.7557,172.5236,172.7074,164605.0
2021-06-29 13:00:00,178.56,178.65,178.42,178.64,128274.0,172.7171,172.8041,172.5816,172.7944,128274.0
2021-06-29 14:00:00,178.64,178.75,178.29,178.49,255290.0,172.7944,172.9008,172.4559,172.6493,255290.0
2021-06-29 15:00:00,178.51,178.61,178.36,178.41,528072.0,172.6687,172.7654,172.5236,172.572,528072.0
2021-06-30 09:30:00,178.21,179.0,178.21,178.89,342310.0,172.3785,173.1427,172.3785,173.0363,342310.0
2021-06-30 10:00:00,178.95,179.36,178.9,179.12,306885.0,173.0943,173.4909,173.0459,173.2587,306885.0
2021-06-30 11:00:00,179.13,179.21,178.89,179.12,251775.0,173.2684,173.3458,173.0363,173.2587,251775.0
2021-06-30 12:00:00,179.11,179.11,178.66,178.78,164710.0,173.2491,173.2491,172.8138,172.9299,164710.0
2021-06-30 13:00:00,178.78,178.88,178.75,178.85,141775.0,172.9299,173.0266,172.9008,172.9976,141775.0
2021-06-30 14:00:00,178.86,179.02,178.72,178.89,250272.0,173.0072,173.162,172.8718,173.0363,250272.0
2021-06-30 15:00:00,178.91,178.93,178.47,178.55,842288.0,173.0556,173.0749,172.63,172.7074,842288.0
2021-07-01 09:30:00,178.99,179.41,178.89,179.15,324569.0,173.133,173.5392,173.0363,173.2877,324569.0
2021-07-01 10:00:00,179.13,179.55,179.01,179.33,493139.0,173.2684,173.6747,173.1523,173.4619,493139.0
2021-07-01 11:00:00,179.33,179.41,178.84,179.28,310894.0,173.4619,173.5392,172.9879,173.4135,310894.0
2021-07-01 12:00:00,179.28,179.33,178.92,178.95,236666.0,173.4135,173.4619,173.0653,173.0943,236666.0
2021-07-01 13:00:00,178.95,179.27,178.93,179.0,162404.0,173.0943,173.4038,173.0749,173.1427,162404.0
2021-07-01 14:00:00,179.0,179.36,178.98,179.28,247876.0,173.1427,173.4909,173.1233,173.4135,247876.0
2021-07-01 15:00:00,179.28,179.6,179.28,179.52,603090.0,173.4135,173.723,173.4135,173.6456,603090.0
2021-07-02 09:30:00,180.15,180.67,179.99,180.21,345513.0,174.255,174.758,174.1003,174.3131,345513.0
2021-07-02 10:00:00,180.21,180.37,179.83,179.9,355376.0,174.3131,174.4678,173.9455,174.0132,355376.0
2021-07-02 11:00:00,179.89,180.37,179.88,180.36,295444.0,174.0035,174.4678,173.9939,174.4582,295444.0
2021-07-02 12:00:00,180.37,180.7,180.25,180.69,251115.0,174.4678,174.787,174.3518,174.7774,251115.0
2021-07-02 13:00:00,180.71,180.89,180.66,180.78,226039.0,174.7967,174.9708,174.7483,174.8644,226039.0
2021-07-02 14:00:00,180.77,180.89,180.74,180.79,182259.0,174.8547,174.9708,174.8257,174.8741,182259.0
2021-07-02 15:00:00,180.78,181.17,180.75,181.11,612511.0,174.8644,175.2416,174.8354,175.1836,612511.0
2021-07-06 09:30:00,181.41,181.88,180.75,181.03,501432.0,175.4738,175.9284,174.8354,175.1062,501432.0
2021-07-06 10:00:00,181.03,181.07,180.18,180.39,587421.0,175.1062,175.1449,174.284,174.4872,587421.0
2021-07-06 11:00:00,180.38,180.62,180.15,180.32,347211.0,174.4775,174.7096,174.255,174.4195,347211.0
2021-07-06 12:00:00,180.32,180.35,179.7,180.35,368896.0,174.4195,174.4485,173.8197,174.4485,368896.0
2021-07-06 13:00:00,180.34,181.12,180.27,181.05,265591.0,174.4388,175.1933,174.3711,175.1256,265591.0
2021-07-06 14:00:00,181.05,181.22,180.83,181.17,355295.0,175.1256,175.29,174.9128,175.2416,355295.0
2021-07-06 15:00:00,181.17,181.49,181.11,181.34,703165.0,175.2416,175.5512,175.1836,175.4061,703165.0
2021-07-07 09:30:00,181.84,182.29,181.5,181.7,358203.0,175.8897,176.325,175.5608,175.7543,358203.0
2021-07-07 10:00:00,181.69,181.7,179.97,180.68,526146.0,175.7446,175.7543,174.0809,174.7677,526146.0
2021-07-07 11:00:00,180.65,181.81,180.51,181.54,400962.0,174.7387,175.8607,174.6032,175.5995,400962.0
2021-07-07 12:00:00,181.56,181.74,181.39,181.51,328419.0,175.6189,175.793,175.4544,175.5705,328419.0
2021-07-07 13:00:00,181.51,181.52,181.12,181.18,205952.0,175.5705,175.5802,175.1933,175.2513,205952.0
2021-07-07 14:00:00,181.24,181.66,180.97,181.26,277703.0,175.3094,175.7156,175.0482,175.3287,277703.0
2021-07-07 15:00:00,181.24,181.46,181.06,181.24,441658.0,175.3094,175.5222,175.1352,175.3094,441658.0
2021-07-08 09:30:00,178.43,178.97,177.64,178.3,873290.0,172.5913,173.1136,171.8272,172.4656,873290.0
2021-07-08 10:00:00,178.3,178.92,177.8,178.26,805804.0,172.4656,173.0653,171.9819,172.4269,805804.0
2021-07-08 11:00:00,178.26,180.17,178.19,180.15,588946.0,172.4269,174.2744,172.3592,174.255,588946.0
2021-07-08 12:00:00,180.15,180.91,179.99,180.74,721826.0,174.255,174.9902,174.1003,174.8257,721826.0
2021-07-08 13:00:00,180.76,181.4,180.58,180.81,306497.0,174.8451,175.4641,174.671,174.8934,306497.0
2021-07-08 14:00:00,180.81,180.83,180.29,180.65,224290.0,174.8934,174.9128,174.3904,174.7387,224290.0
2021-07-08 15:00:00,180.65,180.91,180.1,180.8,872589.0,174.7387,174.9902,174.2067,174.8838,872589.0
2021-07-09 09:30:00,181.61,182.19,181.37,182.09,432497.0,175.6672,176.2283,175.4351,176.1315,432497.0
2021-07-09 10:00:00,182.1,182.33,181.56,181.61,363614.0,176.1412,176.3637,175.6189,175.6672,363614.0
2021-07-09 11:00:00,181.61,182.32,181.61,182.07,312702.0,175.6672,176.354,175.6672,176.1122,312702.0
2021-07-09 12:00:00,182.08,182.4,182.08,182.3,146895.0,176.1219,176.4314,176.1219,176.3347,146895.0
2021-07-09 13:00:00,182.3,182.3,182.12,182.27,159146.0,176.3347,176.3347,176.1606,176.3057,159146.0
2021-07-09 14:00:00,182.26,182.55,182.22,182.5,174199.0,176.296,176.5765,176.2573,176.5281,174199.0
2021-07-09 15:00:00,182.47,182.61,182.3,182.51,599245.0,176.4991,176.6345,176.3347,176.5378,599245.0
2021-07-12 09:30:00,182.7,183.4,182.55,183.4,491467.0,176.7216,177.3987,176.5765,177.3987,491467.0
2021-07-12 10:00:00,183.41,183.67,183.06,183.3,510488.0,177.4083,177.6598,177.0698,177.3019,510488.0
2021-07-12 11:00:00,183.31,183.42,182.98,183.12,2392602.0,177.3116,177.418,176.9924,177.1278,2392602.0
2021-07-12 12:00:00,183.12,183.44,183.03,183.35,270109.0,177.1278,177.4374,177.0408,177.3503,270109.0
2021-07-12 13:00:00,183.33,183.51,183.12,183.51,244784.0,177.331,177.5051,177.1278,177.5051,244784.0
2021-07-12 14:00:00,183.52,183.78,183.52,183.71,283362.0,177.5147,177.7662,177.5147,177.6985,283362.0
2021-07-12 15:00:00,183.71,183.79,183.45,183.75,560769.0,177.6985,177.7759,177.447,177.7372,560769.0
2021-07-13 09:30:00,183.38,183.68,183.22,183.29,597166.0,177.3793,177.6695,177.2246,177.2923,597166.0
2021-07-13 10:00:00,183.31,183.63,183.05,183.3,355288.0,177.3116,177.6211,177.0601,177.3019,355288.0
2021-07-13 11:00:00,183.34,183.6,183.28,183.58,375218.0,177.3406,177.5921,177.2826,177.5728,375218.0
2021-07-13 12:00:00,183.58,183.65,183.05,183.1,201355.0,177.5728,177.6405,177.0601,177.1085,201355.0
2021-07-13 13:00:00,183.11,183.15,182.14,182.43,246932.0,177.1182,177.1569,176.1799,176.4604,246932.0
2021-07-13 14:00:00,182.36,182.47,181.8,182.2,512694.0,176.3927,176.4991,175.851,176.2379,512694.0
2021-07-13 15:00:00,182.19,182.2,181.38,181.52,1989006.0,176.2283,176.2379,175.4448,175.5802,1989006.0
2021-07-14 09:30:00,182.54,182.75,182.17,182.19,365461.0,176.5668,176.7699,176.2089,176.2283,365461.0
2021-07-14 10:00:00,182.2,182.6,181.8,182.36,380741.0,176.2379,176.6249,175.851,176.3927,380741.0
2021-07-14 11:00:00,182.34,182.39,181.11,181.2,415329.0,176.3734,176.4217,175.1836,175.2707,415329.0
2021-07-14 12:00:00,181.19,182.39,181.17,182.17,248815.0,175.261,176.4217,175.2416,176.2089,248815.0
2021-07-14 13:00:00,182.18,182.26,181.61,181.68,154713.0,176.2186,176.296,175.6672,175.735,154713.0
2021-07-14 14:00:00,181.71,182.01,181.65,181.83,484001.0,175.764,176.0542,175.7059,175.88,484001.0
2021-07-14 15:00:00,181.82,182.06,181.11,181.21,953200.0,175.8704,176.1025,175.1836,175.2803,953200.0
2021-07-15 09:30:00,180.89,181.49,180.51,181.47,371314.0,174.9708,175.5512,174.6032,175.5318,371314.0
2021-07-15 10:00:00,181.47,181.71,180.37,180.54,510447.0,175.5318,175.764,174.4678,174.6323,510447.0
2021-07-15 11:00:00,180.51,180.63,180.08,180.12,238818.0,174.6032,174.7193,174.1873,174.226,238818.0
2021-07-15 12:00:00,180.12,180.21,179.68,180.11,293077.0,174.226,174.3131,173.8004,174.2163,293077.0
2021-07-15 13:00:00,180.08,180.1,178.98,178.98,371661.0,174.1873,174.2067,173.1233,173.1233,371661.0
2021-07-15 14:00:00,178.97,180.05,178.97,180.01,258052.0,173.1136,174.1583,173.1136,174.1196,258052.0
2021-07-15 15:00:00,180.04,180.28,179.78,180.23,487181.0,174.1486,174.3808,173.8971,174.3324,487181.0
2021-07-16 09:30:00,180.77,180.98,180.25,180.36,521349.0,174.8547,175.0579,174.3518,174.4582,521349.0
2021-07-16 10:00:00,180.34,180.41,179.39,179.63,411750.0,174.4388,174.5065,173.5199,173.752,411750.0
2021-07-16 11:00:00,179.61,179.69,179.13,179.4,288225.0,173.7327,173.8101,173.2684,173.5296,288225.0
2021-07-16 12:00:00,179.38,179.63,179.21,179.47,239654.0,173.5102,173.752,173.3458,173.5973,239654.0
2021-07-16 13:00:00,179.47,179.58,178.84,178.84,244814.0,173.5973,173.7037,172.9879,172.9879,244814.0
2021-07-16 14:00:00,178.86,178.88,178.37,178.47,398743.0,173.0072,173.0266,172.5333,172.63,398743.0
2021-07-16 15:00:00,178.48,178.67,177.86,178.04,1139526.0,172.6397,172.8235,172.04,172.2141,1139526.0
2021-07-19 09:30:00,175.21,175.59,174.21,174.41,1001882.0,169.4767,169.8442,168.5094,168.7029,1001882.0
2021-07-19 10:00:00,174.38,175.18,173.77,175.14,1130489.0,168.6738,169.4477,168.0838,169.409,1130489.0
2021-07-19 11:00:00,175.14,176.01,174.86,175.78,683161.0,169.409,170.2505,169.1381,170.028,683161.0
2021-07-19 12:00:00,175.76,175.77,174.66,174.88,663238.0,170.0087,170.0183,168.9447,169.1575,663238.0
2021-07-19 13:00:00,174.87,175.36,174.57,174.68,740878.0,169.1478,169.6218,168.8576,168.964,740878.0
2021-07-19 14:00:00,174.67,175.26,174.44,174.79,590824.0,168.9543,169.525,168.7319,169.0704,590824.0
2021-07-19 15:00:00,174.81,175.99,174.54,175.99,1208245.0,169.0898,170.2311,168.8286,170.2311,1208245.0
2021-07-20 09:30:00,176.38,176.84,175.62,176.77,875879.0,170.6084,171.0533,169.8733,170.9856,875879.0
2021-07-20 10:00:00,176.75,177.8,176.45,177.71,889002.0,170.9663,171.9819,170.6761,171.8949,889002.0
2021-07-20 11:00:00,177.71,178.57,177.7,178.54,441370.0,171.8949,172.7267,171.8852,172.6977,441370.0
2021-07-20 12:00:00,178.56,179.01,178.49,178.82,307686.0,172.7171,173.1523,172.6493,172.9685,307686.0
2021-07-20 13:00:00,178.83,178.89,178.39,178.74,312821.0,172.9782,173.0363,172.5526,172.8912,312821.0
2021-07-20 14:00:00,178.74,179.4,178.74,179.32,368718.0,172.8912,173.5296,172.8912,173.4522,368718.0
2021-07-20 15:00:00,179.32,179.69,179.24,179.29,769828.0,173.4522,173.8101,173.3748,173.4232,769828.0
2021-07-21 09:30:00,179.88,180.95,179.83,180.95,589380.0,173.9939,175.0288,173.9455,175.0288,589380.0
2021-07-21 10:00:00,180.96,180.97,180.14,180.27,544335.0,175.0385,175.0482,174.2454,174.3711,544335.0
2021-07-21 11:00:00,180.29,180.49,180.04,180.27,361115.0,174.3904,174.5839,174.1486,174.3711,361115.0
2021-07-21 12:00:00,180.26,180.29,179.84,179.89,248523.0,174.3614,174.3904,173.9552,174.0035,248523.0
2021-07-21 13:00:00,179.9,180.37,179.88,180.28,252608.0,174.0132,174.4678,173.9939,174.3808,252608.0
2021-07-21 14:00:00,180.3,180.52,180.19,180.5,191276.0,174.4001,174.6129,174.2937,174.5936,191276.0
2021-07-21 15:00:00,180.49,180.87,180.31,180.87,578028.0,174.5839,174.9515,174.4098,174.9515,578028.0
2021-07-22 09:30:00,180.8,181.09,180.42,180.93,376163.0,174.8838,175.1643,174.5162,175.0095,376163.0
2021-07-22 10:00:00,180.94,181.58,180.85,181.25,653706.0,175.0192,175.6382,174.9321,175.319,653706.0
2021-07-22 11:00:00,181.24,181.29,180.75,180.89,371830.0,175.3094,175.3577,174.8354,174.9708,371830.0
2021-07-22 12:00:00,180.9,181.1,180.52,181.09,275894.0,174.9805,175.1739,174.6129,175.1643,275894.0
2021-07-22 13:00:00,181.1,181.49,181.08,181.45,242193.0,175.1739,175.5512,175.1546,175.5125,242193.0
2021-07-22 14:00:00,181.46,181.86,181.39,181.84,380569.0,175.5222,175.9091,175.4544,175.8897,380569.0
2021-07-22 15:00:00,181.83,181.86,181.5,181.65,625301.0,175.88,175.9091,175.5608,175.7059,625301.0
2021-07-23 09:30:00,182.26,182.31,181.84,182.02,422586.0,176.296,176.3443,175.8897,176.0638,422586.0
2021-07-23 10:00:00,182.02,182.74,182.01,182.74,481633.0,176.0638,176.7603,176.0542,176.7603,481633.0
2021-07-23 11:00:00,182.75,183.16,182.65,182.65,386119.0,176.7699,177.1665,176.6732,176.6732,386119.0
2021-07-23 12:00:00,182.65,183.05,182.6,183.03,210308.0,176.6732,177.0601,176.6249,177.0408,210308.0
2021-07-23 13:00:00,183.03,183.38,182.97,183.29,300110.0,177.0408,177.3793,176.9827,177.2923,300110.0
2021-07-23 14:00:00,183.29,183.52,183.24,183.41,298157.0,177.2923,177.5147,177.2439,177.4083,298157.0
2021-07-23 15:00:00,183.42,183.57,183.19,183.27,644944.0,177.418,177.5631,177.1955,177.2729,644944.0
2021-07-26 09:30:00,183.37,183.89,182.9,183.53,451692.0,177.3697,177.8726,176.915,177.5244,451692.0
2021-07-26 10:00:00,183.53,184.07,183.53,183.81,665229.0,177.5244,178.0468,177.5244,177.7953,665229.0
2021-07-26 11:00:00,183.8,184.54,183.78,184.51,300731.0,177.7856,178.5014,177.7662,178.4724,300731.0
2021-07-26 12:00:00,184.51,184.56,184.22,184.32,194028.0,178.4724,178.5207,178.1918,178.2886,194028.0
2021-07-26 13:00:00,184.33,184.65,184.32,184.33,226839.0,178.2982,178.6078,178.2886,178.2982,226839.0
2021-07-26 14:00:00,184.3,184.35,183.98,184.24,250013.0,178.2692,178.3176,177.9597,178.2112,250013.0
2021-07-26 15:00:00,184.26,184.64,184.22,184.6,577336.0,178.2305,178.5981,178.1918,178.5594,577336.0
2021-07-27 09:30:00,184.51,184.51,182.9,182.91,453281.0,178.4724,178.4724,176.915,176.9247,453281.0
2021-07-27 10:00:00,182.84,183.08,181.78,182.43,510659.0,176.857,177.0891,175.8317,176.4604,510659.0
2021-07-27 11:00:00,182.41,182.65,180.8,181.5,448494.0,176.4411,176.6732,174.8838,175.5608,448494.0
2021-07-27 12:00:00,181.47,181.65,180.91,181.25,294446.0,175.5318,175.7059,174.9902,175.319,294446.0
2021-07-27 13:00:00,181.25,181.61,180.91,181.45,260039.0,175.319,175.6672,174.9902,175.5125,260039.0
2021-07-27 14:00:00,181.46,182.38,181.43,182.34,336760.0,175.5222,176.4121,175.4931,176.3734,336760.0
2021-07-27 15:00:00,182.36,182.77,182.22,182.75,533442.0,176.3927,176.7893,176.2573,176.7699,533442.0
2021-07-28 09:30:00,182.53,183.21,182.05,182.44,360783.0,176.5571,177.2149,176.0929,176.4701,360783.0
2021-07-28 10:00:00,182.48,182.58,181.79,182.21,399920.0,176.5088,176.6055,175.8414,176.2476,399920.0
2021-07-28 11:00:00,182.19,182.44,181.93,182.08,199143.0,176.2283,176.4701,175.9768,176.1219,199143.0
2021-07-28 12:00:00,182.11,182.36,181.89,182.06,162899.0,176.1509,176.3927,175.9381,176.1025,162899.0
2021-07-28 13:00:00,182.06,182.12,181.6,181.73,179241.0,176.1025,176.1606,175.6576,175.7833,179241.0
2021-07-28 14:00:00,181.71,182.71,181.3,182.4,369669.0,175.764,176.7313,175.3674,176.4314,369669.0
2021-07-28 15:00:00,182.4,182.65,182.12,182.2,665604.0,176.4314,176.6732,176.1606,176.2379,665604.0
2021-07-29 09:30:00,182.99,183.69,182.87,183.38,425191.0,177.0021,177.6792,176.886,177.3793,425191.0
2021-07-29 10:00:00,183.39,184.4,183.15,184.28,473074.0,177.389,178.366,177.1569,178.2499,473074.0
2021-07-29 11:00:00,184.31,184.55,184.19,184.44,325461.0,178.2789,178.511,178.1628,178.4046,325461.0
2021-07-29 12:00:00,184.44,184.69,184.22,184.32,290169.0,178.4046,178.6465,178.1918,178.2886,290169.0
2021-07-29 13:00:00,184.33,184.69,184.21,184.61,287142.0,178.2982,178.6465,178.1822,178.5691,287142.0
2021-07-29 14:00:00,184.64,184.66,183.94,184.02,357003.0,178.5981,178.6174,177.921,177.9984,357003.0
2021-07-29 15:00:00,184.02,184.21,183.78,184.16,696790.0,177.9984,178.1822,177.7662,178.1338,696790.0
2021-07-30 09:30:00,180.43,181.7,180.09,181.59,750340.0,174.5259,175.7543,174.197,175.6479,750340.0
2021-07-30 10:00:00,181.55,182.1,180.76,181.07,725915.0,175.6092,176.1412,174.8451,175.1449,725915.0
2021-07-30 11:00:00,181.05,181.41,180.78,181.09,452732.0,175.1256,175.4738,174.8644,175.1643,452732.0
2021-07-30 12:00:00,181.08,181.5,180.89,181.38,252431.0,175.1546,175.5608,174.9708,175.4448,252431.0
2021-07-30 13:00:00,181.37,181.39,180.87,180.99,311625.0,175.4351,175.4544,174.9515,175.0675,311625.0
2021-07-30 14:00:00,180.99,181.03,180.2,180.45,318083.0,175.0675,175.1062,174.3034,174.5452,318083.0
2021-07-30 15:00:00,180.45,180.71,180.1,180.45,907288.0,174.5452,174.7967,174.2067,174.5452,907288.0
2021-08-02 09:30:00,181.8,182.22,181.62,182.09,638809.0,175.851,176.2573,175.6769,176.1315,638809.0
2021-08-02 10:00:00,182.08,182.38,181.77,181.83,708900.0,176.1219,176.4121,175.822,175.88,708900.0
2021-08-02 11:00:00,181.82,182.01,181.03,181.08,266976.0,175.8704,176.0542,175.1062,175.1546,266976.0
2021-08-02 12:00:00,181.05,181.8,180.83,181.62,281538.0,175.1256,175.851,174.9128,175.6769,281538.0
2021-08-02 13:00:00,181.63,181.8,181.25,181.42,270034.0,175.6866,175.851,175.319,175.4835,270034.0
2021-08-02 14:00:00,181.43,181.75,181.37,181.53,252175.0,175.4931,175.8027,175.4351,175.5899,252175.0
2021-08-02 15:00:00,181.52,181.64,180.76,180.97,506833.0,175.5802,175.6963,174.8451,175.0482,506833.0
2021-08-03 09:30:00,181.71,181.97,180.6,180.75,480810.0,175.764,176.0155,174.6903,174.8354,480810.0
2021-08-03 10:00:00,180.76,181.15,180.09,180.62,592222.0,174.8451,175.2223,174.197,174.7096,592222.0
2021-08-03 11:00:00,180.63,181.76,180.37,181.76,492878.0,174.7193,175.8123,174.4678,175.8123,492878.0
2021-08-03 12:00:00,181.76,181.84,181.39,181.76,314675.0,175.8123,175.8897,175.4544,175.8123,314675.0
2021-08-03 13:00:00,181.78,182.19,181.76,182.09,318350.0,175.8317,176.2283,175.8123,176.1315,318350.0
2021-08-03 14:00:00,182.11,182.26,181.79,182.0,419039.0,176.1509,176.296,175.8414,176.0445,419039.0
2021-08-03 15:00:00,182.01,182.34,181.86,182.3,822620.0,176.0542,176.3734,175.9091,176.3347,822620.0
2021-08-04 09:30:00,181.88,182.18,181.15,181.28,609411.0,175.9284,176.2186,175.2223,175.348,609411.0
2021-08-04 10:00:00,181.29,181.62,181.17,181.4,571852.0,175.3577,175.6769,175.2416,175.4641,571852.0
2021-08-04 11:00:00,181.41,181.84,180.98,181.18,303625.0,175.4738,175.8897,175.0579,175.2513,303625.0
2021-08-04 12:00:00,181.16,181.19,180.78,181.04,262746.0,175.232,175.261,174.8644,175.1159,262746.0
2021-08-04 13:00:00,181.06,181.33,180.82,180.95,326772.0,175.1352,175.3964,174.9031,175.0288,326772.0
2021-08-04 14:00:00,180.98,181.08,180.77,180.86,306846.0,175.0579,175.1546,174.8547,174.9418,306846.0
2021-08-04 15:00:00,180.85,180.95,180.53,180.54,640671.0,174.9321,175.0288,174.6226,174.6323,640671.0
2021-08-05 09:30:00,181.07,182.07,180.93,181.99,413408.0,175.1449,176.1122,175.0095,176.0348,413408.0
2021-08-05 10:00:00,182.06,182.38,181.68,182.18,450779.0,176.1025,176.4121,175.735,176.2186,450779.0
2021-08-05 11:00:00,182.16,182.28,181.93,182.17,329162.0,176.1993,176.3153,175.9768,176.2089,329162.0
2021-08-05 12:00:00,182.18,182.25,181.92,181.97,189392.0,176.2186,176.2863,175.9671,176.0155,189392.0
2021-08-05 13:00:00,181.97,182.26,181.89,182.26,137415.0,176.0155,176.296,175.9381,176.296,137415.0
2021-08-05 14:00:00,182.25,182.26,182.02,182.1,172336.0,176.2863,176.296,176.0638,176.1412,172336.0
2021-08-05 15:00:00,182.1,182.3,182.03,182.28,496311.0,176.1412,176.3347,176.0735,176.3153,496311.0
2021-08-06 09:30:00,182.5,182.61,181.73,181.76,438350.0,176.5281,176.6345,175.7833,175.8123,438350.0
2021-08-06 10:00:00,181.76,182.16,181.12,181.2,496723.0,175.8123,176.1993,175.1933,175.2707,496723.0
2021-08-06 11:00:00,181.22,181.25,180.95,181.17,343975.0,175.29,175.319,175.0288,175.2416,343975.0
2021-08-06 12:00:00,181.21,181.26,180.97,181.18,218662.0,175.2803,175.3287,175.0482,175.2513,218662.0
2021-08-06 13:00:00,181.19,181.34,181.14,181.22,257315.0,175.261,175.4061,175.2126,175.29,257315.0
2021-08-06 14:00:00,181.22,181.28,181.0,181.02,176516.0,175.29,175.348,175.0772,175.0966,176516.0
2021-08-06 15:00:00,181.01,181.1,180.81,181.01,465924.0,175.0869,175.1739,174.8934,175.0869,465924.0
2021-08-09 09:30:00,181.05,181.2,180.39,180.49,428800.0,175.1256,175.2707,174.4872,174.5839,428800.0
2021-08-09 10:00:00,180.49,180.84,180.32,180.77,373321.0,174.5839,174.9224,174.4195,174.8547,373321.0
2021-08-09 11:00:00,180.76,181.0,180.62,181.0,279411.0,174.8451,175.0772,174.7096,175.0772,279411.0
2021-08-09 12:00:00,180.99,181.1,180.87,181.1,222403.0,175.0675,175.1739,174.9515,175.1739,222403.0
2021-08-09 13:00:00,181.1,181.11,180.84,181.0,164651.0,175.1739,175.1836,174.9224,175.0772,164651.0
2021-08-09 14:00:00,181.01,181.16,180.92,181.05,178865.0,175.0869,175.232,174.9998,175.1256,178865.0
2021-08-09 15:00:00,181.05,181.1,180.74,180.76,471196.0,175.1256,175.1739,174.8257,174.8451,471196.0
2021-08-10 09:30:00,180.96,181.17,180.56,181.08,339014.0,175.0385,175.2416,174.6516,175.1546,339014.0
2021-08-10 10:00:00,181.09,181.53,181.09,181.38,471663.0,175.1643,175.5899,175.1643,175.4448,471663.0
2021-08-10 11:00:00,181.37,181.68,181.06,181.66,287951.0,175.4351,175.735,175.1352,175.7156,287951.0
2021-08-10 12:00:00,181.67,181.9,181.65,181.85,166802.0,175.7253,175.9478,175.7059,175.8994,166802.0
2021-08-10 13:00:00,181.84,182.15,181.76,181.94,240412.0,175.8897,176.1896,175.8123,175.9865,240412.0
2021-08-10 14:00:00,181.93,181.96,181.45,181.64,297966.0,175.9768,176.0058,175.5125,175.6963,297966.0
2021-08-10 15:00:00,181.64,181.65,181.28,181.47,329916.0,175.6963,175.7059,175.348,175.5318,329916.0
2021-08-11 09:30:00,181.83,182.12,181.47,182.03,296769.0,175.88,176.1606,175.5318,176.0735,296769.0
2021-08-11 10:00:00,182.03,182.27,181.82,181.92,383054.0,176.0735,176.3057,175.8704,175.9671,383054.0
2021-08-11 11:00:00,181.94,181.95,181.2,181.24,420550.0,175.9865,175.9961,175.2707,175.3094,420550.0
2021-08-11 12:00:00,181.25,181.59,181.25,181.52,216184.0,175.319,175.6479,175.319,175.5802,216184.0
2021-08-11 13:00:00,181.54,181.81,181.53,181.73,222603.0,175.5995,175.8607,175.5899,175.7833,222603.0
2021-08-11 14:00:00,181.72,181.86,181.68,181.85,198095.0,175.7736,175.9091,175.735,175.8994,198095.0
2021-08-11 15:00:00,181.86,182.09,181.82,181.98,485202.0,175.9091,176.1315,175.8704,176.0251,485202.0
2021-08-12 09:30:00,181.81,181.88,180.83,181.11,299034.0,175.8607,175.9284,174.9128,175.1836,299034.0
2021-08-12 10:00:00,181.12,181.28,180.62,181.22,414957.0,175.1933,175.348,174.7096,175.29,414957.0
2021-08-12 11:00:00,181.22,181.81,181.09,181.75,345606.0,175.29,175.8607,175.1643,175.8027,345606.0
2021-08-12 12:00:00,181.76,181.86,181.53,181.56,165570.0,175.8123,175.9091,175.5899,175.6189,165570.0
2021-08-12 13:00:00,181.54,181.63,181.27,181.53,148046.0,175.5995,175.6866,175.3384,175.5899,148046.0
2021-08-12 14:00:00,181.53,181.81,181.51,181.61,237769.0,175.5899,175.8607,175.5705,175.6672,237769.0
2021-08-12 15:00:00,181.62,182.17,181.61,182.08,581918.0,175.6769,176.2089,175.6672,176.1219,581918.0
2021-08-13 09:30:00,182.18,182.3,181.42,182.09,370660.0,176.2186,176.3347,175.4835,176.1315,370660.0
2021-08-13 10:00:00,182.1,182.16,181.33,181.4,455693.0,176.1412,176.1993,175.3964,175.4641,455693.0
2021-08-13 11:00:00,181.4,181.55,181.36,181.44,247629.0,175.4641,175.6092,175.4254,175.5028,247629.0
2021-08-13 12:00:00,181.46,181.84,181.46,181.78,152129.0,175.5222,175.8897,175.5222,175.8317,152129.0
2021-08-13 13:00:00,181.77,181.82,181.53,181.62,129727.0,175.822,175.8704,175.5899,175.6769,129727.0
2021-08-13 14:00:00,181.62,181.67,181.25,181.25,237910.0,175.6769,175.7253,175.319,175.319,237910.0
2021-08-13 15:00:00,181.24,181.57,181.19,181.56,488742.0,175.3094,175.6286,175.261,175.6189,488742.0
2021-08-16 09:30:00,180.45,180.68,179.06,179.12,496100.0,174.5452,174.7677,173.2007,173.2587,496100.0
2021-08-16 10:00:00,179.09,179.55,178.81,178.96,540664.0,173.2297,173.6747,172.9589,173.104,540664.0
2021-08-16 11:00:00,178.95,179.76,178.88,179.48,338001.0,173.0943,173.8778,173.0266,173.6069,338001.0
2021-08-16 12:00:00,179.47,179.6,179.27,179.59,224871.0,173.5973,173.723,173.4038,173.7133,224871.0
2021-08-16 13:00:00,179.59,180.26,179.59,180.18,213573.0,173.7133,174.3614,173.7133,174.284,213573.0
2021-08-16 14:00:00,180.19,180.58,180.15,180.5,223378.0,174.2937,174.671,174.255,174.5936,223378.0
2021-08-16 15:00:00,180.52,180.86,180.35,180.72,613710.0,174.6129,174.9418,174.4485,174.8064,613710.0
2021-08-17 09:30:00,178.25,178.44,176.63,176.65,808736.0,172.4172,172.601,170.8502,170.8696,808736.0
2021-08-17 10:00:00,176.63,177.31,176.29,176.31,796101.0,170.8502,171.508,170.5213,170.5407,796101.0
2021-08-17 11:00:00,176.31,176.48,175.65,175.66,472047.0,170.5407,170.7051,169.9023,169.9119,472047.0
2021-08-17 12:00:00,175.64,175.98,174.96,175.03,454590.0,169.8926,170.2215,169.2349,169.3026,454590.0
2021-08-17 13:00:00,175.0,175.7,174.95,175.7,397810.0,169.2735,169.9506,169.2252,169.9506,397810.0
2021-08-17 14:00:00,175.67,176.2,175.43,176.15,360757.0,169.9216,170.4343,169.6895,170.3859,360757.0
2021-08-17 15:00:00,176.12,176.49,176.03,176.42,1129621.0,170.3569,170.7148,170.2698,170.6471,1129621.0
2021-08-18 09:30:00,176.38,177.74,176.17,177.71,527668.0,170.6084,171.9239,170.4053,171.8949,527668.0
2021-08-18 10:00:00,177.72,178.38,177.58,178.17,662018.0,171.9045,172.5429,171.7691,172.3398,662018.0
2021-08-18 11:00:00,178.18,178.33,177.78,178.27,497381.0,172.3495,172.4946,171.9626,172.4365,497381.0
2021-08-18 12:00:00,178.27,178.39,178.05,178.34,257636.0,172.4365,172.5526,172.2237,172.5043,257636.0
2021-08-18 13:00:00,178.31,178.48,178.18,178.37,195428.0,172.4752,172.6397,172.3495,172.5333,195428.0
2021-08-18 14:00:00,178.36,178.88,177.61,178.52,628541.0,172.5236,173.0266,171.7981,172.6784,628541.0
2021-08-18 15:00:00,178.5,178.5,176.99,177.07,1227041.0,172.659,172.659,171.1984,171.2758,1227041.0
2021-08-19 09:30:00,175.54,176.86,175.39,176.11,776163.0,169.7959,171.0727,169.6508,170.3472,776163.0
2021-08-19 10:00:00,176.08,177.2,175.56,176.33,857262.0,170.3182,171.4016,169.8152,170.56,857262.0
2021-08-19 11:00:00,176.33,176.75,175.79,176.67,568234.0,170.56,170.9663,170.0377,170.8889,568234.0
2021-08-19 12:00:00,176.68,176.8,176.11,176.56,336399.0,170.8986,171.0146,170.3472,170.7825,336399.0
2021-08-19 13:00:00,176.56,176.57,175.71,175.71,280616.0,170.7825,170.7922,169.9603,169.9603,280616.0
2021-08-19 14:00:00,175.7,175.87,174.87,175.68,687474.0,169.9506,170.1151,169.1478,169.9313,687474.0
2021-08-19 15:00:00,175.67,176.43,175.65,175.93,839289.0,169.9216,170.6568,169.9023,170.1731,839289.0
2021-08-20 09:30:00,176.21,176.79,176.05,176.52,521589.0,170.444,171.005,170.2892,170.7438,521589.0
2021-08-20 10:00:00,176.54,176.94,176.46,176.84,467381.0,170.7632,171.1501,170.6858,171.0533,467381.0
2021-08-20 11:00:00,176.84,177.08,176.66,176.9,300288.0,171.0533,171.2855,170.8792,171.1114,300288.0
2021-08-20 12:00:00,176.94,177.43,176.86,177.32,201279.0,171.1501,171.624,171.0727,171.5176,201279.0
2021-08-20 13:00:00,177.32,177.61,177.21,177.25,215644.0,171.5176,171.7981,171.4112,171.4499,215644.0
2021-08-20 14:00:00,177.28,177.45,177.15,177.26,398303.0,171.4789,171.6434,171.3532,171.4596,398303.0
2021-08-20 15:00:00,177.28,177.74,177.18,177.62,563963.0,171.4789,171.9239,171.3822,171.8078,563963.0
2021-08-23 09:30:00,178.57,179.48,178.39,179.26,474235.0,172.7267,173.6069,172.5526,173.3941,474235.0
2021-08-23 10:00:00,179.27,179.75,179.16,179.47,429343.0,173.4038,173.8681,173.2974,173.5973,429343.0
2021-08-23 11:00:00,179.47,179.91,179.41,179.87,317262.0,173.5973,174.0229,173.5392,173.9842,317262.0
2021-08-23 12:00:00,179.88,180.29,179.74,180.28,209232.0,173.9939,174.3904,173.8584,174.3808,209232.0
2021-08-23 13:00:00,180.29,180.32,179.94,180.12,343027.0,174.3904,174.4195,174.0519,174.226,343027.0
2021-08-23 14:00:00,180.12,180.3,180.09,180.16,293035.0,174.226,174.4001,174.197,174.2647,293035.0
2021-08-23 15:00:00,180.16,180.18,179.86,179.91,534465.0,174.2647,174.284,173.9745,174.0229,534465.0
2021-08-24 09:30:00,180.67,180.9,180.35,180.61,438843.0,174.758,174.9805,174.4485,174.7,438843.0
2021-08-24 10:00:00,180.6,181.09,180.55,181.05,448986.0,174.6903,175.1643,174.6419,175.1256,448986.0
2021-08-24 11:00:00,181.04,181.33,180.96,181.3,273818.0,175.1159,175.3964,175.0385,175.3674,273818.0
2021-08-24 12:00:00,181.3,181.31,181.03,181.26,214112.0,175.3674,175.3771,175.1062,175.3287,214112.0
2021-08-24 13:00:00,181.27,181.6,181.19,181.49,232213.0,175.3384,175.6576,175.261,175.5512,232213.0
2021-08-24 14:00:00,181.48,181.7,181.42,181.64,264956.0,175.5415,175.7543,175.4835,175.6963,264956.0
2021-08-24 15:00:00,181.64,181.64,181.01,181.17,468641.0,175.6963,175.6963,175.0869,175.2416,468641.0
2021-08-25 09:30:00,181.18,181.78,180.84,181.48,532665.0,175.2513,175.8317,174.9224,175.5415,532665.0
2021-08-25 10:00:00,181.48,181.7,181.15,181.63,549856.0,175.5415,175.7543,175.2223,175.6866,549856.0
2021-08-25 11:00:00,181.64,181.91,181.53,181.81,251544.0,175.6963,175.9574,175.5899,175.8607,251544.0
2021-08-25 12:00:00,181.81,181.96,181.76,181.88,185310.0,175.8607,176.0058,175.8123,175.9284,185310.0
2021-08-25 13:00:00,181.88,182.0,181.77,181.98,843528.0,175.9284,176.0445,175.822,176.0251,843528.0
2021-08-25 14:00:00,181.98,182.11,181.94,182.09,385257.0,176.0251,176.1509,175.9865,176.1315,385257.0
2021-08-25 15:00:00,182.08,182.11,181.79,181.89,385202.0,176.1219,176.1509,175.8414,175.9381,385202.0
2021-08-26 09:30:00,181.21,181.35,180.73,181.08,466643.0,175.2803,175.4158,174.816,175.1546,466643.0
2021-08-26 10:00:00,181.08,181.33,180.13,180.41,585898.0,175.1546,175.3964,174.2357,174.5065,585898.0
2021-08-26 11:00:00,180.39,180.79,179.83,180.63,370517.0,174.4872,174.8741,173.9455,174.7193,370517.0
2021-08-26 12:00:00,180.63,181.03,180.62,180.73,202077.0,174.7193,175.1062,174.7096,174.816,202077.0
2021-08-26 13:00:00,180.72,180.79,180.43,180.62,215724.0,174.8064,174.8741,174.5259,174.7096,215724.0
2021-08-26 14:00:00,180.63,180.65,180.18,180.24,329232.0,174.7193,174.7387,174.284,174.3421,329232.0
2021-08-26 15:00:00,180.22,180.39,179.85,180.23,690595.0,174.3227,174.4872,173.9648,174.3324,690595.0
2021-08-27 09:30:00,180.55,180.9,180.3,180.58,510309.0,174.6419,174.9805,174.4001,174.671,510309.0
2021-08-27 10:00:00,180.58,181.5,180.31,181.44,859173.0,174.671,175.5608,174.4098,175.5028,859173.0
2021-08-27 11:00:00,181.47,181.66,181.41,181.62,389495.0,175.5318,175.7156,175.4738,175.6769,389495.0
2021-08-27 12:00:00,181.62,181.82,181.6,181.7,220291.0,175.6769,175.8704,175.6576,175.7543,220291.0
2021-08-27 13:00:00,181.72,182.14,181.69,182.06,198665.0,175.7736,176.1799,175.7446,176.1025,198665.0
2021-08-27 14:00:00,182.06,182.11,181.89,182.08,313146.0,176.1025,176.1509,175.9381,176.1219,313146.0
2021-08-27 15:00:00,182.09,182.16,181.79,181.84,685620.0,176.1315,176.1993,175.8414,175.8897,685620.0
2021-08-30 09:30:00,182.36,182.81,182.25,182.69,439939.0,176.3927,176.828,176.2863,176.7119,439939.0
2021-08-30 10:00:00,182.71,183.61,182.54,183.57,510123.0,176.7313,177.6018,176.5668,177.5631,510123.0
2021-08-30 11:00:00,183.6,183.83,183.44,183.64,326550.0,177.5921,177.8146,177.4374,177.6308,326550.0
2021-08-30 12:00:00,183.64,183.73,183.36,183.53,366799.0,177.6308,177.7179,177.36,177.5244,366799.0
2021-08-30 13:00:00,183.53,183.64,183.31,183.63,190421.0,177.5244,177.6308,177.3116,177.6211,190421.0
2021-08-30 14:00:00,183.63,183.72,183.51,183.63,287000.0,177.6211,177.7082,177.5051,177.6211,287000.0
2021-08-30 15:00:00,183.63,183.64,183.15,183.19,705255.0,177.6211,177.6308,177.1569,177.1955,705255.0
2021-08-31 09:30:00,183.38,183.63,182.62,182.8,580083.0,177.3793,177.6211,176.6442,176.8183,580083.0
2021-08-31 10:00:00,182.79,183.22,182.72,183.21,761951.0,176.8086,177.2246,176.7409,177.2149,761951.0
2021-08-31 11:00:00,183.22,183.69,182.93,183.61,344380.0,177.2246,177.6792,176.9441,177.6018,344380.0
2021-08-31 12:00:00,183.6,183.74,183.39,183.71,277135.0,177.5921,177.7275,177.389,177.6985,277135.0
2021-08-31 13:00:00,183.71,183.72,183.29,183.62,336419.0,177.6985,177.7082,177.2923,177.6115,336419.0
2021-08-31 14:00:00,183.62,183.64,183.3,183.56,338327.0,177.6115,177.6308,177.3019,177.5534,338327.0
2021-08-31 15:00:00,183.57,183.74,182.96,183.69,1074956.0,177.5631,177.7275,176.9731,177.6792,1074956.0
2021-09-01 09:30:00,184.32,184.37,183.95,184.06,505466.0,178.2886,178.3369,177.9307,178.0371,505466.0
2021-09-01 10:00:00,184.07,184.38,183.87,184.29,589933.0,178.0468,178.3466,177.8533,178.2596,589933.0
2021-09-01 11:00:00,184.29,184.29,184.01,184.03,376771.0,178.2596,178.2596,177.9887,178.0081,376771.0
2021-09-01 12:00:00,184.02,184.29,183.97,184.29,471094.0,177.9984,178.2596,177.95,178.2596,471094.0
2021-09-01 13:00:00,184.3,184.48,184.24,184.47,274104.0,178.2692,178.4433,178.2112,178.4337,274104.0
2021-09-01 14:00:00,184.48,184.62,184.05,184.12,384044.0,178.4433,178.5788,178.0274,178.0951,384044.0
2021-09-01 15:00:00,184.09,184.09,183.5,183.64,733732.0,178.0661,178.0661,177.4954,177.6308,733732.0
2021-09-02 09:30:00,184.13,184.3,183.81,183.96,434790.0,178.1048,178.2692,177.7953,177.9404,434790.0
2021-09-02 10:00:00,183.96,184.48,183.77,184.44,449469.0,177.9404,178.4433,177.7566,178.4046,449469.0
2021-09-02 11:00:00,184.46,184.7,184.33,184.55,259159.0,178.424,178.6561,178.2982,178.511,259159.0
2021-09-02 12:00:00,184.55,184.56,184.27,184.49,244442.0,178.511,178.5207,178.2402,178.453,244442.0
2021-09-02 13:00:00,184.5,184.53,183.61,183.74,238916.0,178.4627,178.4917,177.6018,177.7275,238916.0
2021-09-02 14:00:00,183.71,183.76,183.35,183.64,415083.0,177.6985,177.7469,177.3503,177.6308,415083.0
2021-09-02 15:00:00,183.65,183.71,183.36,183.62,700796.0,177.6405,177.6985,177.36,177.6115,700796.0
2021-09-03 09:30:00,182.88,183.15,182.36,182.96,435154.0,176.8957,177.1569,176.3927,176.9731,435154.0
2021-09-03 10:00:00,182.99,183.12,182.78,183.02,615310.0,177.0021,177.1278,176.799,177.0311,615310.0
2021-09-03 11:00:00,183.0,183.11,182.8,182.84,241753.0,177.0118,177.1182,176.8183,176.857,241753.0
2021-09-03 12:00:00,182.84,183.12,182.73,183.11,242479.0,176.857,177.1278,176.7506,177.1182,242479.0
2021-09-03 13:00:00,183.11,183.31,183.1,183.24,254031.0,177.1182,177.3116,177.1085,177.2439,254031.0
2021-09-03 14:00:00,183.24,183.27,183.07,183.1,324323.0,177.2439,177.2729,177.0795,177.1085,324323.0
2021-09-03 15:00:00,183.1,183.57,183.1,183.52,741977.0,177.1085,177.5631,177.1085,177.5147,741977.0
2021-09-07 09:30:00,183.6,184.28,183.52,184.23,609838.0,177.5921,178.2499,177.5147,178.2015,609838.0
2021-09-07 10:00:00,184.25,184.47,184.03,184.13,760207.0,178.2209,178.4337,178.0081,178.1048,760207.0
2021-09-07 11:00:00,184.13,184.36,183.88,184.16,365694.0,178.1048,178.3273,177.863,178.1338,365694.0
2021-09-07 12:00:00,184.15,184.33,184.07,184.27,351561.0,178.1241,178.2982,178.0468,178.2402,351561.0
2021-09-07 13:00:00,184.27,184.42,184.22,184.39,348435.0,178.2402,178.3853,178.1918,178.3563,348435.0
2021-09-07 14:00:00,184.39,184.47,184.11,184.43,361892.0,178.3563,178.4337,178.0854,178.395,361892.0
2021-09-07 15:00:00,184.42,184.5,183.9,184.06,803195.0,178.3853,178.4627,177.8823,178.0371,803195.0
2021-09-08 09:30:00,184.19,184.44,183.75,184.34,525834.0,178.1628,178.4046,177.7372,178.3079,525834.0
2021-09-08 10:00:00,184.34,184.71,183.02,183.26,545454.0,178.3079,178.6658,177.0311,177.2633,545454.0
2021-09-08 11:00:00,183.22,183.68,182.78,182.92,358701.0,177.2246,177.6695,176.799,176.9344,358701.0
2021-09-08 12:00:00,182.91,183.72,182.76,183.43,240118.0,176.9247,177.7082,176.7796,177.4277,240118.0
2021-09-08 13:00:00,183.44,184.0,183.44,183.86,246050.0,177.4374,177.979,177.4374,177.8436,246050.0
2021-09-08 14:00:00,183.86,184.33,183.84,184.12,341259.0,177.8436,178.2982,177.8243,178.0951,341259.0
2021-09-08 15:00:00,184.12,184.37,184.0,184.28,658045.0,178.0951,178.3369,177.979,178.2499,658045.0
2021-09-09 09:30:00,184.41,185.2,184.38,185.12,473615.0,178.3756,179.1398,178.3466,179.0624,473615.0
2021-09-09 10:00:00,185.11,185.56,185.02,185.18,576284.0,179.0527,179.488,178.9657,179.1204,576284.0
2021-09-09 11:00:00,185.17,185.33,184.61,184.81,361023.0,179.1108,179.2655,178.5691,178.7625,361023.0
2021-09-09 12:00:00,184.81,184.98,184.67,184.73,306194.0,178.7625,178.927,178.6271,178.6852,306194.0
2021-09-09 13:00:00,184.73,184.97,184.03,184.24,442498.0,178.6852,178.9173,178.0081,178.2112,442498.0
2021-09-09 14:00:00,184.22,184.55,183.99,184.37,542509.0,178.1918,178.511,177.9694,178.3369,542509.0
2021-09-09 15:00:00,184.36,184.5,183.96,184.0,828950.0,178.3273,178.4627,177.9404,177.979,828950.0
2021-09-10 09:30:00,184.95,185.18,184.67,185.03,459387.0,178.898,179.1204,178.6271,178.9753,459387.0
2021-09-10 10:00:00,185.05,185.05,183.92,184.18,845660.0,178.9947,178.9947,177.9017,178.1532,845660.0
2021-09-10 11:00:00,184.18,184.44,183.97,184.42,444933.0,178.1532,178.4046,177.95,178.3853,444933.0
2021-09-10 12:00:00,184.41,185.07,184.32,185.05,249983.0,178.3756,179.014,178.2886,178.9947,249983.0
2021-09-10 13:00:00,185.06,185.17,184.73,184.86,282202.0,179.0044,179.1108,178.6852,178.8109,282202.0
2021-09-10 14:00:00,184.86,184.9,184.28,184.3,272121.0,178.8109,178.8496,178.2499,178.2692,272121.0
2021-09-10 15:00:00,184.31,184.32,182.82,182.86,1167888.0,178.2789,178.2886,176.8377,176.8763,1167888.0
2021-09-13 09:30:00,183.77,183.87,182.1,182.43,670493.0,177.7566,177.8533,176.1412,176.4604,670493.0
2021-09-13 10:00:00,182.44,183.17,181.55,182.82,1003443.0,176.4701,177.1762,175.6092,176.8377,1003443.0
2021-09-13 11:00:00,182.84,182.99,181.99,182.35,472199.0,176.857,177.0021,176.0348,176.383,472199.0
2021-09-13 12:00:00,182.38,182.84,182.24,182.8,420823.0,176.4121,176.857,176.2766,176.8183,420823.0
2021-09-13 13:00:00,182.81,182.99,182.26,182.48,428718.0,176.828,177.0021,176.296,176.5088,428718.0
2021-09-13 14:00:00,182.49,182.83,182.27,182.75,485686.0,176.5185,176.8473,176.3057,176.7699,485686.0
2021-09-13 15:00:00,182.73,183.36,182.3,183.35,890543.0,176.7506,177.36,176.3347,177.3503,890543.0
2021-09-14 09:30:00,183.69,183.94,183.46,183.55,563422.0,177.6792,177.921,177.4567,177.5438,563422.0
2021-09-14 10:00:00,183.53,183.54,182.46,182.75,491689.0,177.5244,177.5341,176.4894,176.7699,491689.0
2021-09-14 11:00:00,182.72,183.28,182.72,183.24,472957.0,176.7409,177.2826,176.7409,177.2439,472957.0
2021-09-14 12:00:00,183.24,183.35,182.58,182.64,403006.0,177.2439,177.3503,176.6055,176.6635,403006.0
2021-09-14 13:00:00,182.62,182.95,182.27,182.79,364151.0,176.6442,176.9634,176.3057,176.8086,364151.0
2021-09-14 14:00:00,182.78,182.93,181.98,182.44,329953.0,176.799,176.9441,176.0251,176.4701,329953.0
2021-09-14 15:00:00,182.43,182.83,182.13,182.75,821910.0,176.4604,176.8473,176.1702,176.7699,821910.0
2021-09-15 09:30:00,182.4,182.42,180.98,181.87,611886.0,176.4314,176.4507,175.0579,175.9187,611886.0
2021-09-15 10:00:00,181.86,182.09,181.23,181.84,568480.0,175.9091,176.1315,175.2997,175.8897,568480.0
2021-09-15 11:00:00,181.85,182.09,181.65,182.01,635414.0,175.8994,176.1315,175.7059,176.0542,635414.0
2021-09-15 12:00:00,182.0,182.99,181.94,182.95,471826.0,176.0445,177.0021,175.9865,176.9634,471826.0
2021-09-15 13:00:00,182.95,183.46,182.87,183.24,272438.0,176.9634,177.4567,176.886,177.2439,272438.0
2021-09-15 14:00:00,183.22,183.56,183.22,183.43,462776.0,177.2246,177.5534,177.2246,177.4277,462776.0
2021-09-15 15:00:00,183.44,184.22,183.4,183.93,1108874.0,177.4374,178.1918,177.3987,177.9113,1108874.0
2021-09-16 09:30:00,183.54,184.29,183.35,183.71,711095.0,177.5341,178.2596,177.3503,177.6985,711095.0
2021-09-16 10:00:00,183.72,183.96,183.2,183.47,751093.0,177.7082,177.9404,177.2052,177.4664,751093.0
2021-09-16 11:00:00,183.46,183.9,183.38,183.89,500029.0,177.4567,177.8823,177.3793,177.8726,500029.0
2021-09-16 12:00:00,183.91,184.35,183.79,184.23,442004.0,177.892,178.3176,177.7759,178.2015,442004.0
2021-09-16 13:00:00,184.23,184.52,184.01,184.5,367233.0,178.2015,178.482,177.9887,178.4627,367233.0
2021-09-16 14:00:00,184.51,184.97,184.44,184.86,615405.0,178.4724,178.9173,178.4046,178.8109,615405.0
2021-09-16 15:00:00,184.87,185.22,184.7,184.76,1599580.0,178.8206,179.1591,178.6561,178.7142,1599580.0
2021-09-17 09:30:00,184.75,185.54,184.52,185.54,773844.0,178.7045,179.4686,178.482,179.4686,773844.0
2021-09-17 10:00:00,185.52,185.6,184.46,184.53,661429.0,179.4493,179.5267,178.424,178.4917,661429.0
2021-09-17 11:00:00,184.52,184.75,183.91,184.15,472328.0,178.482,178.7045,177.892,178.1241,472328.0
2021-09-17 12:00:00,184.13,184.86,184.1,184.56,358897.0,178.1048,178.8109,178.0758,178.5207,358897.0
2021-09-17 13:00:00,184.58,184.58,183.91,184.1,438351.0,178.5401,178.5401,177.892,178.0758,438351.0
2021-09-17 14:00:00,184.1,184.24,183.69,184.0,740690.0,178.0758,178.2112,177.6792,177.979,740690.0
2021-09-17 15:00:00,184.0,184.42,183.9,184.11,1699314.0,177.979,178.3853,177.8823,178.0854,1699314.0
2021-09-20 09:30:00,180.33,181.28,180.08,180.83,1007111.0,174.6961,175.6164,174.4539,175.1804,1007111.0
2021-09-20 10:00:00,180.87,181.16,179.69,179.84,1118002.0,175.2192,175.5001,174.076,174.2214,1118002.0
2021-09-20 11:00:00,179.82,180.28,179.2,179.2,633092.0,174.202,174.6476,173.6014,173.6014,633092.0
2021-09-20 12:00:00,179.2,179.27,178.67,178.72,589023.0,173.6014,173.6692,173.0879,173.1364,589023.0
2021-09-20 13:00:00,178.69,179.03,178.33,178.86,644390.0,173.1073,173.4367,172.7585,173.272,644390.0
2021-09-20 14:00:00,178.87,179.0,177.55,177.82,754819.0,173.2817,173.4076,172.0029,172.2645,754819.0
2021-09-20 15:00:00,177.8,179.79,177.38,179.67,1583176.0,172.2451,174.1729,171.8382,174.0567,1583176.0
2021-09-21 09:30:00,180.72,181.37,180.33,180.7,798851.0,175.0739,175.7036,174.6961,175.0545,798851.0
2021-09-21 10:00:00,180.7,180.97,179.34,179.73,879741.0,175.0545,175.3161,173.737,174.1148,879741.0
2021-09-21 11:00:00,179.71,181.02,179.52,180.93,559494.0,174.0954,175.3645,173.9114,175.2773,559494.0
2021-09-21 12:00:00,180.94,181.29,180.31,180.56,376175.0,175.287,175.6261,174.6767,174.9189,376175.0
2021-09-21 13:00:00,180.55,180.65,179.8,180.01,381463.0,174.9092,175.0061,174.1826,174.386,381463.0
2021-09-21 14:00:00,180.02,180.69,179.78,180.36,695687.0,174.3957,175.0448,174.1632,174.7251,695687.0
2021-09-21 15:00:00,180.37,180.91,179.9,179.95,1116540.0,174.7348,175.2579,174.2795,174.3279,1116540.0
2021-09-22 09:30:00,181.02,181.61,180.62,181.61,467496.0,175.3645,175.9361,174.977,175.9361,467496.0
2021-09-22 10:00:00,181.62,182.23,181.39,182.16,686512.0,175.9457,176.5367,175.7229,176.4689,686512.0
2021-09-22 11:00:00,182.18,183.01,182.13,182.7,789264.0,176.4883,177.2923,176.4398,176.992,789264.0
2021-09-22 12:00:00,182.67,182.7,182.26,182.34,277108.0,176.9629,176.992,176.5658,176.6433,277108.0
2021-09-22 13:00:00,182.32,182.39,181.99,182.23,252172.0,176.6239,176.6917,176.3042,176.5367,252172.0
2021-09-22 14:00:00,182.22,183.2,181.73,182.05,1282037.0,176.527,177.4764,176.0523,176.3623,1282037.0
2021-09-22 15:00:00,182.08,182.88,181.78,182.36,924519.0,176.3914,177.1664,176.1008,176.6626,924519.0
2021-09-23 09:30:00,183.14,184.46,183.14,184.24,440971.0,177.4183,178.697,177.4183,178.4839,440971.0
2021-09-23 10:00:00,184.28,184.59,184.19,184.48,674062.0,178.5226,178.823,178.4355,178.7164,674062.0
2021-09-23 11:00:00,184.46,184.46,183.95,184.31,394826.0,178.697,178.697,178.203,178.5517,394826.0
2021-09-23 12:00:00,184.32,184.64,184.15,184.46,319627.0,178.5614,178.8714,178.3967,178.697,319627.0
2021-09-23 13:00:00,184.46,185.0,184.46,184.92,356427.0,178.697,179.2201,178.697,179.1426,356427.0
2021-09-23 14:00:00,184.93,184.96,184.52,184.6,437254.0,179.1523,179.1814,178.7551,178.8326,437254.0
2021-09-23 15:00:00,184.6,184.63,184.16,184.2,777026.0,178.8326,178.8617,178.4064,178.4451,777026.0
2021-09-24 09:30:00,183.03,183.84,182.81,183.8,526694.0,177.3117,178.0964,177.0986,178.0576,526694.0
2021-09-24 10:00:00,183.81,184.06,183.57,183.86,574309.0,178.0673,178.3095,177.8348,178.1158,574309.0
2021-09-24 11:00:00,183.82,184.22,183.59,184.18,403498.0,178.077,178.4645,177.8542,178.4258,403498.0
2021-09-24 12:00:00,184.19,184.55,184.07,184.48,290290.0,178.4355,178.7842,178.3192,178.7164,290290.0
2021-09-24 13:00:00,184.48,184.48,184.02,184.03,331315.0,178.7164,178.7164,178.2708,178.2805,331315.0
2021-09-24 14:00:00,184.03,184.47,184.01,184.46,227150.0,178.2805,178.7067,178.2611,178.697,227150.0
2021-09-24 15:00:00,184.47,185.06,184.29,184.89,935298.0,178.7067,179.2783,178.5323,179.1136,935298.0
2021-09-27 09:30:00,184.16,185.31,184.09,185.21,634952.0,178.4064,179.5205,178.3386,179.4236,634952.0
2021-09-27 10:00:00,185.2,185.32,184.65,185.01,708711.0,179.4139,179.5302,178.8811,179.2298,708711.0
2021-09-27 11:00:00,185.04,185.75,185.03,185.56,482454.0,179.2589,179.9467,179.2492,179.7627,482454.0
2021-09-27 12:00:00,185.54,185.83,185.21,185.29,406705.0,179.7433,180.0242,179.4236,179.5011,406705.0
2021-09-27 13:00:00,185.27,186.03,185.21,186.02,296952.0,179.4817,180.218,179.4236,180.2083,296952.0
2021-09-27 14:00:00,186.05,186.22,185.93,186.14,507930.0,180.2373,180.402,180.1211,180.3245,507930.0
2021-09-27 15:00:00,186.13,186.39,185.65,185.86,659144.0,180.3148,180.5667,179.8498,180.0533,659144.0
2021-09-28 09:30:00,184.8,185.07,183.77,183.87,731953.0,179.0264,179.288,178.0286,178.1255,731953.0
2021-09-28 10:00:00,183.87,183.87,182.5,183.14,941768.0,178.1255,178.1255,176.7983,177.4183,941768.0
2021-09-28 11:00:00,183.12,183.3,182.1,182.52,615332.0,177.3989,177.5733,176.4108,176.8176,615332.0
2021-09-28 12:00:00,182.49,182.91,181.79,182.02,467049.0,176.7886,177.1954,176.1104,176.3333,467049.0
2021-09-28 13:00:00,181.97,182.65,181.76,181.91,513309.0,176.2848,176.9436,176.0814,176.2267,513309.0
2021-09-28 14:00:00,181.92,183.14,181.33,182.96,822380.0,176.2364,177.4183,175.6648,177.2439,822380.0
2021-09-28 15:00:00,182.95,183.45,182.01,182.35,1460243.0,177.2342,177.7186,176.3236,176.6529,1460243.0
2021-09-29 09:30:00,182.92,183.77,182.58,183.52,644768.0,177.2051,178.0286,176.8758,177.7864,644768.0
2021-09-29 10:00:00,183.53,184.32,183.44,184.13,775783.0,177.7961,178.5614,177.7089,178.3773,775783.0
2021-09-29 11:00:00,184.13,184.15,182.97,183.37,515500.0,178.3773,178.3967,177.2536,177.6411,515500.0
2021-09-29 12:00:00,183.38,183.5,182.11,182.51,425792.0,177.6508,177.767,176.4204,176.8079,425792.0
2021-09-29 13:00:00,182.51,182.83,182.05,182.58,445763.0,176.8079,177.1179,176.3623,176.8758,445763.0
2021-09-29 14:00:00,182.57,183.47,182.51,183.39,601002.0,176.8661,177.738,176.8079,177.6605,601002.0
2021-09-29 15:00:00,183.42,183.52,182.33,182.51,1022669.0,177.6895,177.7864,176.6336,176.8079,1022669.0
2021-09-30 09:30:00,182.55,182.66,181.4,181.96,686376.0,176.8467,176.9533,175.7326,176.2751,686376.0
2021-09-30 10:00:00,181.96,182.1,180.84,180.97,895982.0,176.2751,176.4108,175.1901,175.3161,895982.0
2021-09-30 11:00:00,180.96,181.58,180.06,180.52,761167.0,175.3064,175.907,174.4345,174.8801,761167.0
2021-09-30 12:00:00,180.5,180.6,179.56,180.06,920899.0,174.8607,174.9576,173.9501,174.4345,920899.0
2021-09-30 13:00:00,180.07,180.68,179.88,180.51,688854.0,174.4442,175.0351,174.2601,174.8704,688854.0
2021-09-30 14:00:00,180.5,181.34,180.48,180.7,763657.0,174.8607,175.6745,174.8414,175.0545,763657.0
2021-09-30 15:00:00,180.71,181.19,179.46,179.55,1319689.0,175.0642,175.5292,173.8532,173.9404,1319689.0
2021-10-01 09:30:00,180.36,181.0,179.49,179.74,1086478.0,174.7251,175.3451,173.8823,174.1245,1086478.0
2021-10-01 10:00:00,179.72,180.01,178.5,179.33,1131931.0,174.1051,174.386,172.9232,173.7273,1131931.0
2021-10-01 11:00:00,179.32,180.61,179.02,180.05,832564.0,173.7176,174.9673,173.427,174.4248,832564.0
2021-10-01 12:00:00,180.08,180.18,179.76,179.83,535581.0,174.4539,174.5507,174.1439,174.2117,535581.0
2021-10-01 13:00:00,179.83,180.83,179.61,180.5,767470.0,174.2117,175.1804,173.9985,174.8607,767470.0
2021-10-01 14:00:00,180.5,181.28,180.45,181.18,612875.0,174.8607,175.6164,174.8123,175.5195,612875.0
2021-10-01 15:00:00,181.19,181.65,180.63,180.84,820127.0,175.5292,175.9748,174.9867,175.1901,820127.0
2021-10-04 09:30:00,181.28,181.84,180.9,181.72,828181.0,175.6164,176.1589,175.2482,176.0426,828181.0
2021-10-04 10:00:00,181.72,181.88,179.02,179.69,1501076.0,176.0426,176.1976,173.427,174.076,1501076.0
2021-10-04 11:00:00,179.65,180.09,178.85,179.97,1050178.0,174.0373,174.4636,173.2623,174.3473,1050178.0
2021-10-04 12:00:00,179.95,180.09,179.08,179.29,656936.0,174.3279,174.4636,173.4851,173.6885,656936.0
2021-10-04 13:00:00,179.28,179.55,178.82,179.18,780514.0,173.6789,173.9404,173.2332,173.582,780514.0
2021-10-04 14:00:00,179.17,179.69,179.05,179.41,882675.0,173.5723,174.076,173.456,173.8048,882675.0
2021-10-04 15:00:00,179.41,180.0,178.76,179.36,1509462.0,173.8048,174.3764,173.1751,173.7564,1509462.0
2021-10-05 09:30:00,179.76,180.91,179.57,180.72,738290.0,174.1439,175.2579,173.9598,175.0739,738290.0
2021-10-05 10:00:00,180.71,181.74,180.67,181.69,1018268.0,175.0642,176.062,175.0254,176.0136,1018268.0
2021-10-05 11:00:00,181.69,181.75,180.74,181.09,523514.0,176.0136,176.0717,175.0932,175.4323,523514.0
2021-10-05 12:00:00,181.09,181.31,180.63,180.78,427276.0,175.4323,175.6454,174.9867,175.132,427276.0
2021-10-05 13:00:00,180.79,181.15,180.53,181.12,510072.0,175.1417,175.4904,174.8898,175.4614,510072.0
2021-10-05 14:00:00,181.11,181.31,180.92,180.99,400006.0,175.4517,175.6454,175.2676,175.3354,400006.0
2021-10-05 15:00:00,181.0,181.32,180.05,180.1,888585.0,175.3451,175.6551,174.4248,174.4732,888585.0
2021-10-06 09:30:00,178.97,180.14,178.77,178.8,547559.0,173.3785,174.512,173.1848,173.2139,547559.0
2021-10-06 10:00:00,178.78,179.85,178.24,179.79,786198.0,173.1945,174.231,172.6713,174.1729,786198.0
2021-10-06 11:00:00,179.82,180.04,178.84,179.92,464790.0,174.202,174.4151,173.2526,174.2989,464790.0
2021-10-06 12:00:00,179.92,180.12,178.85,179.28,358632.0,174.2989,174.4926,173.2623,173.6789,358632.0
2021-10-06 13:00:00,179.28,180.34,178.83,180.18,412411.0,173.6789,174.7057,173.2429,174.5507,412411.0
2021-10-06 14:00:00,180.18,180.87,179.9,180.26,633550.0,174.5507,175.2192,174.2795,174.6282,633550.0
2021-10-06 15:00:00,180.28,180.76,180.05,180.69,712730.0,174.6476,175.1126,174.4248,175.0448,712730.0
2021-10-07 09:30:00,182.24,183.58,182.03,183.58,487627.0,176.5464,177.8445,176.3429,177.8445,487627.0
2021-10-07 10:00:00,183.64,184.11,183.43,184.01,593540.0,177.9026,178.358,177.6992,178.2611,593540.0
2021-10-07 11:00:00,184.01,184.09,183.69,184.04,329924.0,178.2611,178.3386,177.9511,178.2901,329924.0
2021-10-07 12:00:00,184.04,184.07,183.76,184.0,323900.0,178.2901,178.3192,178.0189,178.2514,323900.0
2021-10-07 13:00:00,184.0,184.12,183.83,183.92,295105.0,178.2514,178.3676,178.0867,178.1739,295105.0
2021-10-07 14:00:00,183.91,184.01,183.58,183.93,332009.0,178.1642,178.2611,177.8445,178.1836,332009.0
2021-10-07 15:00:00,183.93,184.16,183.34,183.47,637654.0,178.1836,178.4064,177.612,177.738,637654.0
2021-10-08 09:30:00,183.54,183.71,182.8,183.0,497476.0,177.8058,177.9705,177.0889,177.2826,497476.0
2021-10-08 10:00:00,183.02,183.67,182.87,183.18,553247.0,177.302,177.9317,177.1567,177.457,553247.0
2021-10-08 11:00:00,183.16,183.48,182.62,182.67,288122.0,177.4376,177.7476,176.9145,176.9629,288122.0
2021-10-08 12:00:00,182.66,183.15,182.57,182.96,290148.0,176.9533,177.4279,176.8661,177.2439,290148.0
2021-10-08 13:00:00,182.95,183.08,182.46,182.79,300764.0,177.2342,177.3601,176.7595,177.0792,300764.0
2021-10-08 14:00:00,182.8,183.3,182.78,183.07,246479.0,177.0889,177.5733,177.0695,177.3504,246479.0
2021-10-08 15:00:00,183.08,183.27,182.54,182.63,608912.0,177.3601,177.5442,176.837,176.9242,608912.0
2021-10-11 09:30:00,182.56,183.79,182.56,183.66,560493.0,176.8564,178.048,176.8564,177.922,560493.0
2021-10-11 10:00:00,183.68,184.0,183.31,183.44,313805.0,177.9414,178.2514,177.5829,177.7089,313805.0
2021-10-11 11:00:00,183.43,183.79,183.24,183.62,266679.0,177.6992,178.048,177.5151,177.8833,266679.0
2021-10-11 12:00:00,183.6,183.66,183.0,183.13,232091.0,177.8639,177.922,177.2826,177.4086,232091.0
2021-10-11 13:00:00,183.12,183.12,182.31,182.59,297316.0,177.3989,177.3989,176.6142,176.8854,297316.0
2021-10-11 14:00:00,182.58,182.95,182.44,182.87,340057.0,176.8758,177.2342,176.7401,177.1567,340057.0
2021-10-11 15:00:00,182.87,182.99,181.89,181.92,580012.0,177.1567,177.2729,176.2073,176.2364,580012.0
2021-10-12 09:30:00,182.95,183.72,182.5,182.84,574691.0,177.2342,177.9801,176.7983,177.1276,574691.0
2021-10-12 10:00:00,182.85,183.69,182.74,183.14,836447.0,177.1373,177.9511,177.0308,177.4183,836447.0
2021-10-12 11:00:00,183.17,183.73,183.11,183.65,584722.0,177.4473,177.9898,177.3892,177.9123,584722.0
2021-10-12 12:00:00,183.69,184.06,183.3,183.43,392635.0,177.9511,178.3095,177.5733,177.6992,392635.0
2021-10-12 13:00:00,183.42,183.93,183.32,183.65,340021.0,177.6895,178.1836,177.5926,177.9123,340021.0
2021-10-12 14:00:00,183.64,184.07,183.55,183.7,430127.0,177.9026,178.3192,177.8155,177.9608,430127.0
2021-10-12 15:00:00,183.7,183.72,183.01,183.32,784854.0,177.9608,177.9801,177.2923,177.5926,784854.0
2021-10-13 09:30:00,183.89,184.24,183.37,183.55,473814.0,178.1448,178.4839,177.6411,177.8155,473814.0
2021-10-13 10:00:00,183.52,183.59,182.78,183.38,603407.0,177.7864,177.8542,177.0695,177.6508,603407.0
2021-10-13 11:00:00,183.38,183.98,183.13,183.7,374242.0,177.6508,178.232,177.4086,177.9608,374242.0
2021-10-13 12:00:00,183.72,184.09,183.6,183.82,306427.0,177.9801,178.3386,177.8639,178.077,306427.0
2021-10-13 13:00:00,183.82,184.43,183.78,184.21,504178.0,178.077,178.668,178.0383,178.4548,504178.0
2021-10-13 14:00:00,184.23,184.73,183.86,184.05,770512.0,178.4742,178.9586,178.1158,178.2998,770512.0
2021-10-13 15:00:00,184.05,184.34,183.88,184.22,1455235.0,178.2998,178.5808,178.1351,178.4645,1455235.0
2021-10-14 09:30:00,185.33,185.64,185.1,185.52,437885.0,179.5398,179.8402,179.317,179.7239,437885.0
2021-10-14 10:00:00,185.53,185.91,185.47,185.88,565451.0,179.7336,180.1017,179.6755,180.0727,565451.0
2021-10-14 11:00:00,185.88,186.24,185.8,186.22,416025.0,180.0727,180.4214,179.9952,180.402,416025.0
2021-10-14 12:00:00,186.22,186.46,186.2,186.45,297644.0,180.402,180.6345,180.3827,180.6248,297644.0
2021-10-14 13:00:00,186.45,186.46,186.1,186.31,217067.0,180.6248,180.6345,180.2858,180.4892,217067.0
2021-10-14 14:00:00,186.31,186.34,186.15,186.27,233336.0,180.4892,180.5183,180.3342,180.4505,233336.0
2021-10-14 15:00:00,186.26,186.28,185.85,186.17,850893.0,180.4408,180.4602,180.0436,180.3536,850893.0
2021-10-15 09:30:00,187.32,187.65,187.04,187.49,516939.0,181.4677,181.7874,181.1964,181.6324,516939.0
2021-10-15 10:00:00,187.51,188.72,187.36,188.72,560009.0,181.6517,182.8239,181.5064,182.8239,560009.0
2021-10-15 11:00:00,188.73,188.97,188.44,188.49,328563.0,182.8336,183.0661,182.5527,182.6011,328563.0
2021-10-15 12:00:00,188.5,188.67,188.35,188.65,238158.0,182.6108,182.7755,182.4655,182.7561,238158.0
2021-10-15 13:00:00,188.66,188.72,188.41,188.64,369317.0,182.7658,182.8239,182.5236,182.7464,369317.0
2021-10-15 14:00:00,188.64,188.88,188.54,188.8,287200.0,182.7464,182.9789,182.6496,182.9014,287200.0
2021-10-15 15:00:00,188.79,189.09,188.64,189.02,976398.0,182.8917,183.1824,182.7464,183.1146,976398.0
2021-10-18 09:30:00,188.61,190.05,188.57,189.79,499189.0,182.7174,184.1124,182.6786,183.8605,499189.0
2021-10-18 10:00:00,189.83,190.24,189.62,190.02,495675.0,183.8992,184.2964,183.6958,184.0833,495675.0
2021-10-18 11:00:00,190.03,190.57,190.02,190.46,245894.0,184.093,184.6161,184.0833,184.5096,245894.0
2021-10-18 12:00:00,190.46,190.71,190.39,190.66,228399.0,184.5096,184.7518,184.4418,184.7033,228399.0
2021-10-18 13:00:00,190.65,191.28,190.61,191.21,212409.0,184.6936,185.3039,184.6549,185.2361,212409.0
2021-10-18 14:00:00,191.22,191.37,191.12,191.26,353701.0,185.2458,185.3911,185.1489,185.2846,353701.0
2021-10-18 15:00:00,191.25,191.45,191.1,191.32,889700.0,185.2749,185.4686,185.1296,185.3427,889700.0
2021-10-19 09:30:00,191.77,191.77,190.76,190.76,395553.0,185.7786,185.7786,184.8002,184.8002,395553.0
2021-10-19 10:00:00,190.76,191.15,190.59,190.96,366881.0,184.8002,185.178,184.6355,184.9939,366881.0
2021-10-19 11:00:00,190.97,191.0,190.73,190.89,243332.0,185.0036,185.0327,184.7711,184.9261,243332.0
2021-10-19 12:00:00,190.89,191.16,190.81,191.14,181197.0,184.9261,185.1877,184.8486,185.1683,181197.0
2021-10-19 13:00:00,191.13,191.24,191.06,191.2,232523.0,185.1586,185.2652,185.0908,185.2264,232523.0
2021-10-19 14:00:00,191.2,191.28,190.75,190.95,255463.0,185.2264,185.3039,184.7905,184.9843,255463.0
2021-10-19 15:00:00,190.94,191.18,190.58,190.76,590816.0,184.9746,185.2071,184.6258,184.8002,590816.0
2021-10-20 09:30:00,190.77,191.08,190.51,190.78,372163.0,184.8099,185.1102,184.558,184.8196,372163.0
2021-10-20 10:00:00,190.75,191.49,190.54,190.96,493740.0,184.7905,185.5074,184.5871,184.9939,493740.0
2021-10-20 11:00:00,190.97,191.4,190.74,191.36,302580.0,185.0036,185.4202,184.7808,185.3814,302580.0
2021-10-20 12:00:00,191.36,191.39,191.13,191.21,289607.0,185.3814,185.4105,185.1586,185.2361,289607.0
2021-10-20 13:00:00,191.21,191.23,190.31,190.71,295778.0,185.2361,185.2555,184.3643,184.7518,295778.0
2021-10-20 14:00:00,190.71,190.9,190.54,190.6,260563.0,184.7518,184.9358,184.5871,184.6452,260563.0
2021-10-20 15:00:00,190.61,190.74,190.33,190.59,1103822.0,184.6549,184.7808,184.3836,184.6355,1103822.0
2021-10-21 09:30:00,190.4,192.34,190.31,192.07,380767.0,184.4514,186.3308,184.3643,186.0693,380767.0
2021-10-21 10:00:00,192.07,193.16,191.92,192.9,368794.0,186.0693,187.1252,185.924,186.8733,368794.0
2021-10-21 11:00:00,192.9,193.04,192.41,192.59,320794.0,186.8733,187.009,186.3986,186.573,320794.0
2021-10-21 12:00:00,192.59,193.22,192.45,193.13,275494.0,186.573,187.1833,186.4374,187.0961,275494.0
2021-10-21 13:00:00,193.12,193.22,192.85,192.88,353487.0,187.0865,187.1833,186.8249,186.854,353487.0
2021-10-21 14:00:00,192.88,193.28,192.87,193.28,327626.0,186.854,187.2415,186.8443,187.2415,327626.0
2021-10-21 15:00:00,193.28,193.55,193.24,193.45,891253.0,187.2415,187.503,187.2027,187.4062,891253.0
2021-10-22 09:30:00,193.26,193.71,192.98,193.49,602436.0,187.2221,187.658,186.9508,187.4449,602436.0
2021-10-22 10:00:00,193.5,193.81,192.97,193.01,429520.0,187.4546,187.7549,186.9411,186.9799,429520.0
2021-10-22 11:00:00,193.01,193.42,191.9,192.48,514142.0,186.9799,187.3771,185.9046,186.4665,514142.0
2021-10-22 12:00:00,192.48,193.32,192.24,192.8,250855.0,186.4665,187.2802,186.234,186.7765,250855.0
2021-10-22 13:00:00,192.81,193.13,192.74,192.75,287093.0,186.7861,187.0961,186.7183,186.728,287093.0
2021-10-22 14:00:00,192.75,193.37,192.74,192.84,285973.0,186.728,187.3287,186.7183,186.8152,285973.0
2021-10-22 15:00:00,192.84,193.03,192.58,192.76,605048.0,186.8152,186.9993,186.5633,186.7377,605048.0
2021-10-25 09:30:00,194.46,195.32,193.65,194.3,712417.0,188.3846,189.2177,187.5999,188.2296,712417.0
2021-10-25 10:00:00,194.31,195.48,194.1,195.37,653237.0,188.2393,189.3727,188.0358,189.2662,653237.0
2021-10-25 11:00:00,195.34,195.5,194.72,195.46,347114.0,189.2371,189.3921,188.6365,189.3534,347114.0
2021-10-25 12:00:00,195.47,196.29,195.39,196.03,455233.0,189.363,190.1574,189.2855,189.9055,455233.0
2021-10-25 13:00:00,196.05,196.53,195.99,196.35,257723.0,189.9249,190.3899,189.8668,190.2155,257723.0
2021-10-25 14:00:00,196.34,198.37,196.27,197.35,1059173.0,190.2059,192.1724,190.138,191.1843,1059173.0
2021-10-25 15:00:00,197.34,197.57,197.03,197.53,855186.0,191.1746,191.3974,190.8743,191.3587,855186.0
2021-10-26 09:30:00,198.39,200.8,198.28,200.4,752238.0,192.1918,194.5265,192.0853,194.139,752238.0
2021-10-26 10:00:00,200.38,201.61,200.34,200.81,1149072.0,194.1196,195.3112,194.0809,194.5362,1149072.0
2021-10-26 11:00:00,200.81,200.96,198.4,198.49,1005974.0,194.5362,194.6815,192.2015,192.2887,1005974.0
2021-10-26 12:00:00,198.43,198.8,196.78,197.44,633671.0,192.2306,192.589,190.6321,191.2715,633671.0
2021-10-26 13:00:00,197.46,198.0,196.87,197.58,551004.0,191.2909,191.814,190.7193,191.4071,551004.0
2021-10-26 14:00:00,197.59,198.68,197.51,198.63,489998.0,191.4168,192.4728,191.3393,192.4243,489998.0
2021-10-26 15:00:00,198.64,198.71,197.5,197.54,934356.0,192.434,192.5018,191.3296,191.3684,934356.0
2021-10-27 09:30:00,198.47,199.87,198.11,199.59,951174.0,192.2693,193.6256,191.9206,193.3543,951174.0
2021-10-27 10:00:00,199.65,199.73,198.49,199.16,928420.0,193.4124,193.4899,192.2887,192.9378,928420.0
2021-10-27 11:00:00,199.13,199.69,198.73,199.23,470039.0,192.9087,193.4512,192.5212,193.0056,470039.0
2021-10-27 12:00:00,199.25,199.35,198.86,199.23,274006.0,193.0249,193.1218,192.6471,193.0056,274006.0
2021-10-27 13:00:00,199.21,199.66,199.13,199.34,276265.0,192.9862,193.4221,192.9087,193.1121,276265.0
2021-10-27 14:00:00,199.33,199.37,198.71,198.99,308833.0,193.1024,193.1412,192.5018,192.7731,308833.0
2021-10-27 15:00:00,198.98,199.02,197.94,198.01,671216.0,192.7634,192.8021,191.7559,191.8237,671216.0
2021-10-28 09:30:00,199.66,200.25,199.1,199.35,693763.0,193.4221,193.9937,192.8796,193.1218,693763.0
2021-10-28 10:00:00,199.39,200.5,199.2,200.2,661482.0,193.1606,194.2359,192.9765,193.9453,661482.0
2021-10-28 11:00:00,200.2,200.75,200.13,200.39,348780.0,193.9453,194.4781,193.8775,194.1293,348780.0
2021-10-28 12:00:00,200.39,201.22,200.31,200.52,432471.0,194.1293,194.9334,194.0518,194.2553,432471.0
2021-10-28 13:00:00,200.52,200.88,200.49,200.66,267120.0,194.2553,194.604,194.2262,194.3909,267120.0
2021-10-28 14:00:00,200.65,200.87,200.33,200.56,276679.0,194.3812,194.5943,194.0712,194.294,276679.0
2021-10-28 15:00:00,200.55,200.69,199.87,200.6,762676.0,194.2843,194.42,193.6256,194.3328,762676.0
2021-10-29 09:30:00,198.34,199.53,197.79,199.34,653954.0,192.1434,193.2962,191.6106,193.1121,653954.0
2021-10-29 10:00:00,199.36,199.78,198.94,199.45,592678.0,193.1315,193.5384,192.7246,193.2187,592678.0
2021-10-29 11:00:00,199.46,200.27,199.38,200.04,298821.0,193.2284,194.0131,193.1509,193.7903,298821.0
2021-10-29 12:00:00,200.04,200.42,199.99,200.1,273264.0,193.7903,194.1584,193.7418,193.8484,273264.0
2021-10-29 13:00:00,200.11,200.49,199.92,200.13,314461.0,193.8581,194.2262,193.674,193.8775,314461.0
2021-10-29 14:00:00,200.12,200.28,199.56,199.97,313357.0,193.8678,194.0228,193.3253,193.7225,313357.0
2021-10-29 15:00:00,199.96,201.26,199.75,201.1,891486.0,193.7128,194.9721,193.5093,194.8171,891486.0
2021-11-01 09:30:00,202.63,202.95,201.56,201.92,621468.0,196.2993,196.6093,195.2628,195.6115,621468.0
2021-11-01 10:00:00,201.9,202.69,201.42,202.54,623442.0,195.5922,196.3575,195.1271,196.2122,623442.0
2021-11-01 11:00:00,202.53,203.42,202.51,203.31,434845.0,196.2025,197.0647,196.1831,196.9581,434845.0
2021-11-01 12:00:00,203.32,204.06,203.21,204.05,382602.0,196.9678,197.6847,196.8612,197.675,382602.0
2021-11-01 13:00:00,204.07,204.5,203.23,203.31,685062.0,197.6944,198.1109,196.8806,196.9581,685062.0
2021-11-01 14:00:00,203.3,203.59,202.64,203.38,347683.0,196.9484,197.2294,196.309,197.0259,347683.0
2021-11-01 15:00:00,203.39,204.88,203.33,204.88,1093355.0,197.0356,198.4791,196.9775,198.4791,1093355.0
2021-11-02 09:30:00,203.08,204.7,202.52,203.94,791826.0,196.7353,198.3047,196.1928,197.5684,791826.0
2021-11-02 10:00:00,204.0,204.5,203.11,203.47,905055.0,197.6265,198.1109,196.7643,197.1131,905055.0
2021-11-02 11:00:00,203.53,203.74,202.67,202.7,536137.0,197.1712,197.3747,196.3381,196.3672,536137.0
2021-11-02 12:00:00,202.69,203.18,202.43,203.04,432703.0,196.3575,196.8322,196.1056,196.6965,432703.0
2021-11-02 13:00:00,203.05,203.29,202.7,203.07,494003.0,196.7062,196.9387,196.3672,196.7256,494003.0
2021-11-02 14:00:00,203.08,203.68,202.94,203.6,584247.0,196.7353,197.3165,196.5997,197.239,584247.0
2021-11-02 15:00:00,203.59,204.06,203.2,203.47,1464667.0,197.2294,197.6847,196.8515,197.1131,1464667.0
2021-11-03 09:30:00,203.4,204.56,203.22,204.33,847803.0,197.0453,198.169,196.8709,197.9462,847803.0
2021-11-03 10:00:00,204.34,204.86,203.94,204.52,743890.0,197.9559,198.4597,197.5684,198.1303,743890.0
2021-11-03 11:00:00,204.52,204.68,203.76,203.96,480736.0,198.1303,198.2853,197.394,197.5878,480736.0
2021-11-03 12:00:00,203.95,204.56,203.44,204.35,351958.0,197.5781,198.169,197.084,197.9656,351958.0
2021-11-03 13:00:00,204.32,204.5,203.94,204.09,282145.0,197.9365,198.1109,197.5684,197.7137,282145.0
2021-11-03 14:00:00,204.12,206.22,204.0,206.16,686034.0,197.7428,199.7772,197.6265,199.7191,686034.0
2021-11-03 15:00:00,206.17,207.25,205.96,207.07,1294274.0,199.7287,200.775,199.5253,200.6006,1294274.0
2021-11-04 09:30:00,208.12,209.51,207.86,209.31,685810.0,201.6178,202.9644,201.3659,202.7706,685810.0
2021-11-04 10:00:00,209.33,210.56,209.19,210.17,968611.0,202.79,203.9816,202.6544,203.6038,968611.0
2021-11-04 11:00:00,210.16,210.17,208.68,209.95,731359.0,203.5941,203.6038,202.1603,203.3907,731359.0
2021-11-04 12:00:00,209.98,210.41,209.86,210.28,470770.0,203.4197,203.8363,203.3035,203.7103,470770.0
2021-11-04 13:00:00,210.28,210.72,209.93,210.41,312060.0,203.7103,204.1366,203.3713,203.8363,312060.0
2021-11-04 14:00:00,210.4,210.63,209.77,209.88,302009.0,203.8266,204.0494,203.2163,203.3228,302009.0
2021-11-04 15:00:00,209.87,210.13,209.66,209.92,863939.0,203.3132,203.565,203.1097,203.3616,863939.0
2021-11-05 09:30:00,211.27,212.33,211.06,211.62,496733.0,204.6694,205.6963,204.466,205.0085,496733.0
2021-11-05 10:00:00,211.61,212.39,211.58,212.14,562144.0,204.9988,205.7544,204.9697,205.5122,562144.0
2021-11-05 11:00:00,212.14,212.4,211.91,212.17,510825.0,205.5122,205.7641,205.2894,205.5413,510825.0
2021-11-05 12:00:00,212.16,212.7,211.82,212.04,420879.0,205.5316,206.0547,205.2022,205.4154,420879.0
2021-11-05 13:00:00,212.0,212.15,211.15,211.81,439078.0,205.3766,205.5219,204.5532,205.1925,439078.0
2021-11-05 14:00:00,211.77,212.13,211.59,211.99,247860.0,205.1538,205.5025,204.9794,205.3669,247860.0
2021-11-05 15:00:00,212.0,212.02,211.06,211.25,929485.0,205.3766,205.396,204.466,204.65,929485.0
2021-11-08 09:30:00,208.87,210.82,208.44,209.47,664799.0,202.3444,204.2335,201.9278,202.9256,664799.0
2021-11-08 10:00:00,209.48,210.76,209.09,209.84,787138.0,202.9353,204.1753,202.5575,203.2841,787138.0
2021-11-08 11:00:00,209.83,210.01,209.05,209.12,387105.0,203.2744,203.4488,202.5188,202.5866,387105.0
2021-11-08 12:00:00,209.14,209.61,208.94,209.45,320351.0,202.606,203.0613,202.4122,202.9063,320351.0
2021-11-08 13:00:00,209.48,209.54,209.02,209.18,310571.0,202.9353,202.9935,202.4897,202.6447,310571.0
2021-11-08 14:00:00,209.18,209.39,208.88,209.28,374418.0,202.6447,202.8481,202.3541,202.7416,374418.0
2021-11-08 15:00:00,209.26,209.35,208.19,208.26,1354651.0,202.7222,202.8094,201.6856,201.7535,1354651.0
2021-11-09 09:30:00,209.07,209.28,203.83,204.91,1888625.0,202.5381,202.7416,197.4619,198.5081,1888625.0
2021-11-09 10:00:00,204.89,207.14,204.43,205.94,3404973.0,198.4887,200.6684,198.0431,199.5059,3404973.0
2021-11-09 11:00:00,205.95,206.47,204.78,204.83,1311402.0,199.5156,200.0194,198.3822,198.4306,1311402.0
2021-11-09 12:00:00,204.79,205.36,204.05,204.52,1383304.0,198.3919,198.9441,197.675,198.1303,1383304.0
2021-11-09 13:00:00,204.53,205.36,204.23,204.37,1137773.0,198.14,198.9441,197.8494,197.985,1137773.0
2021-11-09 14:00:00,204.38,205.78,204.2,205.17,989342.0,197.9947,199.3509,197.8203,198.76,989342.0
2021-11-09 15:00:00,205.15,205.21,203.83,204.42,1875970.0,198.7406,198.7987,197.4619,198.0334,1875970.0
2021-11-10 09:30:00,203.09,205.92,202.29,205.81,1451235.0,196.745,199.4866,195.97,199.38,1451235.0
2021-11-10 10:00:00,205.83,206.42,205.5,205.98,1338117.0,199.3994,199.9709,199.0797,199.5447,1338117.0
2021-11-10 11:00:00,205.98,206.53,205.53,206.02,881688.0,199.5447,200.0775,199.1087,199.5834,881688.0
2021-11-10 12:00:00,206.02,206.12,204.85,205.25,436546.0,199.5834,199.6803,198.45,198.8375,436546.0
2021-11-10 13:00:00,205.22,205.43,203.46,203.74,906118.0,198.8084,199.0119,197.1034,197.3747,906118.0
2021-11-10 14:00:00,203.73,203.89,201.07,201.66,1494858.0,197.365,197.52,194.7881,195.3597,1494858.0
2021-11-10 15:00:00,201.66,204.0,201.66,203.61,2224375.0,195.3597,197.6265,195.3597,197.2487,2224375.0
2021-11-11 09:30:00,205.83,205.85,204.17,204.7,813404.0,199.3994,199.4187,197.7912,198.3047,813404.0
2021-11-11 10:00:00,204.73,204.87,203.89,204.42,1311294.0,198.3337,198.4694,197.52,198.0334,1311294.0
2021-11-11 11:00:00,204.42,204.67,204.16,204.3,530078.0,198.0334,198.2756,197.7815,197.9172,530078.0
2021-11-11 12:00:00,204.32,204.42,203.4,203.66,580441.0,197.9365,198.0334,197.0453,197.2972,580441.0
2021-11-11 13:00:00,203.67,203.67,203.02,203.15,323028.0,197.3069,197.3069,196.6772,196.8031,323028.0
2021-11-11 14:00:00,203.14,203.78,203.08,203.41,483918.0,196.7934,197.4134,196.7353,197.055,483918.0
2021-11-11 15:00:00,203.41,203.51,203.03,203.11,756635.0,197.055,197.1519,196.6868,196.7643,756635.0
2021-11-12 09:30:00,203.17,203.32,201.86,202.51,590648.0,196.8225,196.9678,195.5534,196.1831,590648.0
2021-11-12 10:00:00,202.51,203.35,202.47,203.3,699419.0,196.1831,196.9969,196.1443,196.9484,699419.0
2021-11-12 11:00:00,203.31,203.81,203.25,203.45,699388.0,196.9581,197.4425,196.9,197.0937,699388.0
2021-11-12 12:00:00,203.46,204.05,203.26,203.62,524983.0,197.1034,197.675,196.9097,197.2584,524983.0
2021-11-12 13:00:00,203.62,203.66,203.18,203.39,380265.0,197.2584,197.2972,196.8322,197.0356,380265.0
2021-11-12 14:00:00,203.4,203.72,202.91,203.23,246511.0,197.0453,197.3553,196.5706,196.8806,246511.0
2021-11-12 15:00:00,203.23,203.89,203.14,203.79,801396.0,196.8806,197.52,196.7934,197.4231,801396.0
2021-11-15 09:30:00,203.94,204.29,203.58,204.27,785395.0,197.5684,197.9075,197.2197,197.8881,785395.0
2021-11-15 10:00:00,204.28,204.29,202.97,203.34,750978.0,197.8978,197.9075,196.6287,196.9872,750978.0
2021-11-15 11:00:00,203.33,203.66,202.5,202.83,441667.0,196.9775,197.2972,196.1734,196.4931,441667.0
2021-11-15 12:00:00,202.81,203.09,202.45,202.94,317762.0,196.4737,196.745,196.125,196.5997,317762.0
2021-11-15 13:00:00,202.94,203.14,202.7,202.72,234839.0,196.5997,196.7934,196.3672,196.3865,234839.0
2021-11-15 14:00:00,202.73,203.93,202.64,203.85,310488.0,196.3962,197.5587,196.309,197.4812,310488.0
2021-11-15 15:00:00,203.83,204.33,203.05,203.59,860727.0,197.4619,197.9462,196.7062,197.2294,860727.0
2021-11-16 09:30:00,203.88,205.51,203.84,205.21,728441.0,197.5103,199.0894,197.4715,198.7987,728441.0
2021-11-16 10:00:00,205.22,206.52,205.22,206.06,1104594.0,198.8084,200.0678,198.8084,199.6222,1104594.0
2021-11-16 11:00:00,206.06,207.19,206.05,206.57,546939.0,199.6222,200.7169,199.6125,200.1163,546939.0
2021-11-16 12:00:00,206.58,206.97,206.29,206.78,314874.0,200.1259,200.5038,199.845,200.3197,314874.0
2021-11-16 13:00:00,206.79,207.3,206.71,207.06,323457.0,200.3294,200.8234,200.2519,200.5909,323457.0
2021-11-16 14:00:00,207.05,207.17,206.46,206.62,299679.0,200.5813,200.6975,200.0097,200.1647,299679.0
2021-11-16 15:00:00,206.61,206.94,206.29,206.83,1001464.0,200.155,200.4747,199.845,200.3681,1001464.0
2021-11-17 09:30:00,207.68,208.45,207.31,207.66,1143142.0,201.1916,201.9375,200.8331,201.1722,1143142.0
2021-11-17 10:00:00,207.66,209.41,207.62,209.06,1136579.0,201.1722,202.8675,201.1334,202.5285,1136579.0
2021-11-17 11:00:00,209.06,209.08,207.99,208.59,629224.0,202.5285,202.5478,201.4919,202.0731,629224.0
2021-11-17 12:00:00,208.59,208.75,207.68,207.83,817819.0,202.0731,202.2281,201.1916,201.3369,817819.0
2021-11-17 13:00:00,207.83,209.05,207.53,209.03,1132165.0,201.3369,202.5188,201.0463,202.4994,1132165.0
2021-11-17 14:00:00,209.03,209.03,208.39,208.83,545147.0,202.4994,202.4994,201.8794,202.3056,545147.0
2021-11-17 15:00:00,208.83,208.83,207.97,208.16,1151540.0,202.3056,202.3056,201.4725,201.6566,1151540.0
2021-11-18 09:30:00,209.43,209.62,208.75,208.92,1180716.0,202.8869,203.071,202.2281,202.3928,1180716.0
2021-11-18 10:00:00,208.91,210.04,208.13,209.94,1375574.0,202.3831,203.4778,201.6275,203.381,1375574.0
2021-11-18 11:00:00,209.94,210.73,209.54,210.42,681819.0,203.381,204.1463,202.9935,203.846,681819.0
2021-11-18 12:00:00,210.44,210.86,209.06,209.54,685399.0,203.8653,204.2722,202.5285,202.9935,685399.0
2021-11-18 13:00:00,209.52,209.9,209.25,209.42,454458.0,202.9741,203.3422,202.7125,202.8772,454458.0
2021-11-18 14:00:00,209.42,209.84,209.16,209.68,443340.0,202.8772,203.2841,202.6253,203.1291,443340.0
2021-11-18 15:00:00,209.67,210.63,209.58,210.5,905358.0,203.1194,204.0494,203.0322,203.9235,905358.0
2021-11-19 09:30:00,210.42,211.27,210.08,211.24,763072.0,203.846,204.6694,203.5166,204.6403,763072.0
2021-11-19 10:00:00,211.25,211.32,210.18,211.17,746088.0,204.65,204.7178,203.6135,204.5725,746088.0
2021-11-19 11:00:00,211.17,211.86,211.16,211.61,551000.0,204.5725,205.241,204.5628,204.9988,551000.0
2021-11-19 12:00:00,211.6,211.99,211.27,211.31,844273.0,204.9891,205.3669,204.6694,204.7082,844273.0
2021-11-19 13:00:00,211.31,211.56,210.49,211.27,675772.0,204.7082,204.9504,203.9138,204.6694,675772.0
2021-11-19 14:00:00,211.26,211.91,211.09,211.69,487342.0,204.6597,205.2894,204.495,205.0763,487342.0
2021-11-19 15:00:00,211.69,211.74,211.08,211.36,959183.0,205.0763,205.1247,204.4853,204.7566,959183.0
2021-11-22 09:30:00,212.6,215.06,212.58,214.1,956266.0,205.9579,208.341,205.9385,207.411,956266.0
2021-11-22 10:00:00,214.11,214.56,213.22,213.35,894089.0,207.4207,207.8566,206.5585,206.6844,894089.0
2021-11-22 11:00:00,213.34,213.68,210.02,210.97,1304353.0,206.6747,207.0041,203.4585,204.3788,1304353.0
2021-11-22 12:00:00,210.97,212.69,210.59,212.24,1194674.0,204.3788,206.045,204.0107,205.6091,1194674.0
2021-11-22 13:00:00,212.24,213.14,211.93,212.24,573931.0,205.6091,206.481,205.3088,205.6091,573931.0
2021-11-22 14:00:00,212.27,213.43,212.21,213.32,524420.0,205.6382,206.7619,205.58,206.6554,524420.0
2021-11-22 15:00:00,213.32,213.77,210.85,210.9,1496342.0,206.6554,207.0913,204.2625,204.311,1496342.0
2021-11-23 09:30:00,211.05,212.24,209.99,211.62,848079.0,204.4563,205.6091,203.4294,205.0085,848079.0
2021-11-23 10:00:00,211.65,211.7,208.12,208.17,1485449.0,205.0375,205.086,201.6178,201.6663,1485449.0
2021-11-23 11:00:00,208.18,209.65,207.69,208.8,983033.0,201.676,203.1,201.2013,202.2766,983033.0
2021-11-23 12:00:00,208.8,209.08,207.9,208.06,679334.0,202.2766,202.5478,201.4047,201.5597,679334.0
2021-11-23 13:00:00,208.04,208.45,206.49,207.75,1269634.0,201.5403,201.9375,200.0387,201.2594,1269634.0
2021-11-23 14:00:00,207.77,208.71,206.92,208.63,1110426.0,201.2788,202.1894,200.4553,202.1119,1110426.0
2021-11-23 15:00:00,208.67,209.76,208.14,209.44,1605477.0,202.1506,203.2066,201.6372,202.8966,1605477.0
2021-11-24 09:30:00,206.88,208.07,206.05,208.0,1113507.0,200.4166,201.5694,199.6125,201.5016,1113507.0
2021-11-24 10:00:00,207.99,209.48,207.58,208.86,1426513.0,201.4919,202.9353,201.0947,202.3347,1426513.0
2021-11-24 11:00:00,208.84,210.31,208.4,209.75,794665.0,202.3153,203.7394,201.8891,203.1969,794665.0
2021-11-24 12:00:00,209.73,210.04,209.27,209.97,416387.0,203.1775,203.4778,202.7319,203.41,416387.0
2021-11-24 13:00:00,210.0,210.38,209.8,209.86,367979.0,203.4391,203.8072,203.2453,203.3035,367979.0
2021-11-24 14:00:00,209.83,210.17,208.95,210.01,515654.0,203.2744,203.6038,202.4219,203.4488,515654.0
2021-11-24 15:00:00,209.99,210.43,209.53,209.79,1018738.0,203.4294,203.8557,202.9838,203.2356,1018738.0
2021-11-26 09:30:00,206.3,207.03,204.74,205.74,1109887.0,199.8547,200.5619,198.3434,199.3122,1109887.0
2021-11-26 10:00:00,205.75,205.75,204.24,204.96,1623367.0,199.3219,199.3219,197.859,198.5566,1623367.0
2021-11-26 11:00:00,204.95,205.08,203.77,204.56,1086052.0,198.5469,198.6728,197.4037,198.169,1086052.0
2021-11-26 12:00:00,204.57,205.51,203.73,204.19,1387687.0,198.1787,199.0894,197.365,197.8106,1387687.0
2021-11-29 09:30:00,206.81,207.86,206.23,207.73,1150722.0,200.3488,201.3659,199.7869,201.24,1150722.0
2021-11-29 10:00:00,207.71,207.91,206.4,207.05,973405.0,201.2206,201.4144,199.9516,200.5813,973405.0
2021-11-29 11:00:00,207.08,207.89,206.92,207.79,642356.0,200.6103,201.395,200.4553,201.2981,642356.0
2021-11-29 12:00:00,207.82,208.84,207.77,208.76,385839.0,201.3272,202.3153,201.2788,202.2378,385839.0
2021-11-29 13:00:00,208.76,208.89,207.72,207.98,437930.0,202.2378,202.3638,201.2303,201.4822,437930.0
2021-11-29 14:00:00,207.99,208.01,207.28,207.58,529615.0,201.4919,201.5113,200.8041,201.0947,529615.0
2021-11-29 15:00:00,207.56,207.95,207.26,207.27,1425872.0,201.0753,201.4531,200.7847,200.7944,1425872.0
2021-11-30 09:30:00,206.7,207.83,206.53,207.32,841492.0,200.2422,201.3369,200.0775,200.8428,841492.0
2021-11-30 10:00:00,207.32,208.08,204.52,204.55,1489868.0,200.8428,201.5791,198.1303,198.1594,1489868.0
2021-11-30 11:00:00,204.56,205.57,203.69,204.25,1449239.0,198.169,199.1475,197.3262,197.8687,1449239.0
2021-11-30 12:00:00,204.25,204.9,203.35,204.28,1055703.0,197.8687,198.4984,196.9969,197.8978,1055703.0
2021-11-30 13:00:00,204.3,205.33,203.8,205.33,738001.0,197.9172,198.915,197.4328,198.915,738001.0
2021-11-30 14:00:00,205.32,205.52,204.15,204.62,659091.0,198.9053,199.0991,197.7719,198.2272,659091.0
2021-11-30 15:00:00,204.61,205.03,204.11,204.41,2106734.0,198.2175,198.6244,197.7331,198.0237,2106734.0
2021-12-01 09:30:00,207.12,207.93,206.75,207.83,1200539.0,200.6491,201.4338,200.2906,201.3369,1200539.0
2021-12-01 10:00:00,207.87,208.75,207.27,208.32,1004610.0,201.3756,202.2281,200.7944,201.8116,1004610.0
2021-12-01 11:00:00,208.32,208.63,206.69,206.93,760017.0,201.8116,202.1119,200.2325,200.465,760017.0
2021-12-01 12:00:00,206.91,207.44,205.72,205.82,615654.0,200.4456,200.9591,199.2928,199.3897,615654.0
2021-12-01 13:00:00,205.78,206.17,204.39,205.4,1085907.0,199.3509,199.7287,198.0044,198.9828,1085907.0
2021-12-01 14:00:00,205.39,205.51,203.65,204.07,1053055.0,198.9731,199.0894,197.2875,197.6944,1053055.0
2021-12-01 15:00:00,204.12,204.26,200.61,200.77,2712293.0,197.7428,197.8784,194.3425,194.4975,2712293.0
2021-12-02 09:30:00,201.86,203.85,201.3,203.26,1302672.0,195.5534,197.4812,195.0109,196.9097,1302672.0
2021-12-02 10:00:00,203.29,203.72,200.57,202.74,1928928.0,196.9387,197.3553,194.3037,196.4059,1928928.0
2021-12-02 11:00:00,202.75,203.92,202.19,203.39,1364002.0,196.4156,197.549,195.8731,197.0356,1364002.0
2021-12-02 12:00:00,203.39,204.57,203.15,203.73,965774.0,197.0356,198.1787,196.8031,197.365,965774.0
2021-12-02 13:00:00,203.78,204.1,202.54,204.01,1175556.0,197.4134,197.7234,196.2122,197.6362,1175556.0
2021-12-02 14:00:00,203.99,204.1,202.96,203.55,1399427.0,197.6169,197.7234,196.619,197.1906,1399427.0
2021-12-02 15:00:00,203.62,204.23,202.99,203.63,2267141.0,197.2584,197.8494,196.6481,197.2681,2267141.0
2021-12-03 09:30:00,204.33,204.97,202.04,202.2,1025161.0,197.9462,198.5662,195.7278,195.8828,1025161.0
2021-12-03 10:00:00,202.24,202.7,199.96,200.12,1792426.0,195.9215,196.3672,193.7128,193.8678,1792426.0
2021-12-03 11:00:00,200.12,200.81,198.93,199.15,1602560.0,193.8678,194.5362,192.7149,192.9281,1602560.0
2021-12-03 12:00:00,199.17,200.51,198.89,199.94,1050862.0,192.9474,194.2456,192.6762,193.6934,1050862.0
2021-12-03 13:00:00,199.91,200.81,198.98,199.0,904135.0,193.6643,194.5362,192.7634,192.7828,904135.0
2021-12-03 14:00:00,198.97,199.48,198.07,198.08,1073168.0,192.7537,193.2478,191.8818,191.8915,1073168.0
2021-12-03 15:00:00,198.07,199.75,197.6,199.65,1831486.0,191.8818,193.5093,191.4265,193.4124,1831486.0
2021-12-06 09:30:00,200.45,200.67,197.66,199.85,1177069.0,194.1875,194.4006,191.4846,193.6062,1177069.0
2021-12-06 10:00:00,199.92,201.6,199.0,201.01,1605564.0,193.674,195.3015,192.7828,194.73,1605564.0
2021-12-06 11:00:00,201.03,201.66,200.13,200.79,943612.0,194.7493,195.3597,193.8775,194.5168,943612.0
2021-12-06 12:00:00,200.82,202.77,200.79,202.75,608241.0,194.5459,196.435,194.5168,196.4156,608241.0
2021-12-06 13:00:00,202.76,203.36,202.52,203.26,661688.0,196.4253,197.0065,196.1928,196.9097,661688.0
2021-12-06 14:00:00,203.25,203.75,202.15,202.25,617902.0,196.9,197.3844,195.8343,195.9312,617902.0
2021-12-06 15:00:00,202.26,202.52,201.73,201.97,1161260.0,195.9409,196.1928,195.4275,195.66,1161260.0
2021-12-07 09:30:00,205.29,206.11,204.78,206.06,782280.0,198.8762,199.6706,198.3822,199.6222,782280.0
2021-12-07 10:00:00,206.09,206.89,205.97,206.4,806081.0,199.6512,200.4263,199.535,199.9516,806081.0
2021-12-07 11:00:00,206.41,206.75,206.07,206.48,555543.0,199.9612,200.2906,199.6319,200.0291,555543.0
2021-12-07 12:00:00,206.47,206.91,206.32,206.86,469708.0,200.0194,200.4456,199.8741,200.3972,469708.0
2021-12-07 13:00:00,206.85,207.3,206.19,207.29,341652.0,200.3875,200.8234,199.7481,200.8138,341652.0
2021-12-07 14:00:00,207.28,207.28,206.68,206.93,397206.0,200.8041,200.8041,200.2228,200.465,397206.0
2021-12-07 15:00:00,206.92,207.0,205.75,206.61,1293240.0,200.4553,200.5328,199.3219,200.155,1293240.0
2021-12-08 09:30:00,206.9,207.29,205.76,206.39,859066.0,200.4359,200.8138,199.3316,199.9419,859066.0
2021-12-08 10:00:00,206.31,206.7,205.56,205.64,836677.0,199.8644,200.2422,199.1378,199.2153,836677.0
2021-12-08 11:00:00,205.64,206.4,205.54,206.17,522449.0,199.2153,199.9516,199.1184,199.7287,522449.0
2021-12-08 12:00:00,206.16,206.77,205.91,206.53,412842.0,199.7191,200.31,199.4769,200.0775,412842.0
2021-12-08 13:00:00,206.55,207.22,206.51,206.8,468374.0,200.0969,200.7459,200.0581,200.3391,468374.0
2021-12-08 14:00:00,206.81,206.99,206.42,206.92,327531.0,200.3488,200.5231,199.9709,200.4553,327531.0
2021-12-08 15:00:00,206.91,207.51,206.74,207.17,828583.0,200.4456,201.0269,200.2809,200.6975,828583.0
2021-12-09 09:30:00,206.32,206.64,205.26,205.62,496649.0,199.8741,200.1841,198.8472,199.1959,496649.0
2021-12-09 10:00:00,205.6,206.09,204.93,205.3,798089.0,199.1766,199.6512,198.5275,198.8859,798089.0
2021-12-09 11:00:00,205.3,205.88,204.97,205.44,372927.0,198.8859,199.4478,198.5662,199.0216,372927.0
2021-12-09 12:00:00,205.44,205.89,205.27,205.84,253547.0,199.0216,199.4575,198.8569,199.4091,253547.0
2021-12-09 13:00:00,205.84,205.84,204.71,205.06,347120.0,199.4091,199.4091,198.3144,198.6534,347120.0
2021-12-09 14:00:00,205.05,205.38,204.32,204.45,367776.0,198.6437,198.9634,197.9365,198.0625,367776.0
2021-12-09 15:00:00,204.45,204.84,203.5,203.58,1147349.0,198.0625,198.4403,197.1422,197.2197,1147349.0
2021-12-10 09:30:00,204.62,204.93,202.9,203.07,800745.0,198.2272,198.5275,196.5609,196.7256,800745.0
2021-12-10 10:00:00,203.09,204.0,202.37,202.68,911356.0,196.745,197.6265,196.0475,196.3478,911356.0
2021-12-10 11:00:00,202.66,204.39,202.1,204.16,779199.0,196.3284,198.0044,195.7859,197.7815,779199.0
2021-12-10 12:00:00,204.17,204.26,203.45,204.16,454925.0,197.7912,197.8784,197.0937,197.7815,454925.0
2021-12-10 13:00:00,204.14,204.57,203.97,204.29,409127.0,197.7622,198.1787,197.5975,197.9075,409127.0
2021-12-10 14:00:00,204.29,204.52,203.78,203.8,438717.0,197.9075,198.1303,197.4134,197.4328,438717.0
2021-12-10 15:00:00,203.81,205.06,203.59,204.96,810500.0,197.4425,198.6534,197.2294,198.5566,810500.0
2021-12-13 09:30:00,203.82,204.14,201.39,201.44,829907.0,197.4522,197.7622,195.0981,195.1465,829907.0
2021-12-13 10:00:00,201.44,201.73,199.95,200.34,1012027.0,195.1465,195.4275,193.7031,194.0809,1012027.0
2021-12-13 11:00:00,200.27,200.41,199.29,199.57,679932.0,194.0131,194.1487,193.0637,193.3349,679932.0
2021-12-13 12:00:00,199.55,200.0,199.29,199.58,422805.0,193.3156,193.7515,193.0637,193.3446,422805.0
2021-12-13 13:00:00,199.51,199.83,199.18,199.5,390736.0,193.2768,193.5868,192.9571,193.2671,390736.0
2021-12-13 14:00:00,199.48,200.45,199.26,200.43,373827.0,193.2478,194.1875,193.0346,194.1681,373827.0
2021-12-13 15:00:00,200.42,200.7,199.67,199.74,1228411.0,194.1584,194.4296,193.4318,193.4996,1228411.0
2021-12-14 09:30:00,197.5,198.96,197.26,198.48,990167.0,191.3296,192.744,191.0971,192.279,990167.0
2021-12-14 10:00:00,198.47,199.04,197.09,197.51,908952.0,192.2693,192.8215,190.9324,191.3393,908952.0
2021-12-14 11:00:00,197.48,197.57,196.83,196.98,710593.0,191.3102,191.3974,190.6806,190.8259,710593.0
2021-12-14 12:00:00,196.98,197.09,196.36,196.7,645271.0,190.8259,190.9324,190.2252,190.5546,645271.0
2021-12-14 13:00:00,196.71,197.24,196.35,196.47,364191.0,190.5643,191.0777,190.2155,190.3318,364191.0
2021-12-14 14:00:00,196.47,197.77,196.38,197.68,472675.0,190.3318,191.5912,190.2446,191.504,472675.0
2021-12-14 15:00:00,197.67,199.12,197.62,198.56,1173211.0,191.4943,192.899,191.4459,192.3565,1173211.0
2021-12-15 09:30:00,197.85,198.66,197.24,197.36,565741.0,191.6687,192.4534,191.0777,191.194,565741.0
2021-12-15 10:00:00,197.32,197.54,196.28,196.41,707419.0,191.1552,191.3684,190.1477,190.2737,707419.0
2021-12-15 11:00:00,196.41,196.53,195.2,195.76,534567.0,190.2737,190.3899,189.1015,189.644,534567.0
2021-12-15 12:00:00,195.76,196.62,195.53,196.34,498182.0,189.644,190.4771,189.4212,190.2059,498182.0
2021-12-15 13:00:00,196.34,197.08,196.03,197.08,402985.0,190.2059,190.9227,189.9055,190.9227,402985.0
2021-12-15 14:00:00,196.95,198.65,196.16,197.72,1661002.0,190.7968,192.4437,190.0315,191.5427,1661002.0
2021-12-15 15:00:00,197.78,201.17,197.68,200.97,1842412.0,191.6009,194.885,191.504,194.6912,1842412.0
2021-12-16 09:30:00,202.05,202.41,199.71,199.76,821711.0,195.7375,196.0862,193.4706,193.519,821711.0
2021-12-16 10:00:00,199.78,200.66,199.08,199.33,1061785.0,193.5384,194.3909,192.8603,193.1024,1061785.0
2021-12-16 11:00:00,199.31,199.37,198.01,198.03,970439.0,193.0831,193.1412,191.8237,191.8431,970439.0
2021-12-16 12:00:00,198.0,198.49,197.34,197.36,713371.0,191.814,192.2887,191.1746,191.194,713371.0
2021-12-16 13:00:00,197.37,198.59,197.36,197.94,564394.0,191.2037,192.3856,191.194,191.7559,564394.0
2021-12-16 14:00:00,197.95,198.09,196.39,196.83,714789.0,191.7656,191.9012,190.2543,190.6806,714789.0
2021-12-16 15:00:00,196.83,197.76,196.37,196.62,1664242.0,190.6806,191.5815,190.2349,190.4771,1664242.0
2021-12-17 09:30:00,195.01,195.76,193.65,195.14,1091731.0,188.9174,189.644,187.5999,189.0434,1091731.0
2021-12-17 10:00:00,195.11,197.48,193.66,196.94,1782473.0,189.0143,191.3102,187.6096,190.7871,1782473.0
2021-12-17 11:00:00,196.94,197.64,195.46,196.1,1103323.0,190.7871,191.4652,189.3534,189.9734,1103323.0
2021-12-17 12:00:00,196.08,196.43,195.18,196.06,759595.0,189.954,190.293,189.0821,189.9346,759595.0
2021-12-17 13:00:00,196.0,197.1,195.89,197.03,652847.0,189.8765,190.9421,189.7699,190.8743,652847.0
2021-12-17 14:00:00,197.04,197.3,196.26,196.44,680212.0,190.884,191.1359,190.1284,190.3027,680212.0
2021-12-17 15:00:00,196.42,196.92,195.17,195.28,1765051.0,190.2834,190.7677,189.0724,189.179,1765051.0
2021-12-20 09:30:00,191.88,192.28,190.63,191.94,1489579.0,186.1683,186.5564,184.9555,186.2266,1489579.0
2021-12-20 10:00:00,191.92,192.15,190.08,190.32,1652076.0,186.2072,186.4303,184.4219,184.6548,1652076.0
2021-12-20 11:00:00,190.29,191.05,189.9,190.89,932297.0,184.6257,185.363,184.2473,185.2078,932297.0
2021-12-20 12:00:00,190.88,191.2,190.35,190.55,557460.0,185.1981,185.5086,184.6839,184.8779,557460.0
2021-12-20 13:00:00,190.53,191.51,190.35,191.11,575584.0,184.8585,185.8094,184.6839,185.4213,575584.0
2021-12-20 14:00:00,191.11,191.76,190.94,191.29,620710.0,185.4213,186.0519,185.2563,185.5959,620710.0
2021-12-20 15:00:00,191.34,191.95,191.14,191.79,1778003.0,185.6444,186.2363,185.4504,186.081,1778003.0
2021-12-21 09:30:00,194.13,194.65,193.04,193.12,794514.0,188.3514,188.8559,187.2938,187.3714,794514.0
2021-12-21 10:00:00,193.14,193.86,192.4,193.23,736981.0,187.3908,188.0894,186.6729,187.4782,736981.0
2021-12-21 11:00:00,193.21,194.88,192.99,194.63,439159.0,187.4588,189.079,187.2453,188.8365,439159.0
2021-12-21 12:00:00,194.64,195.66,194.63,195.63,444260.0,188.8462,189.8358,188.8365,189.8067,444260.0
2021-12-21 13:00:00,195.65,196.52,195.34,196.22,363493.0,189.8261,190.6702,189.5253,190.3792,363493.0
2021-12-21 14:00:00,196.24,196.64,196.04,196.64,340042.0,190.3986,190.7867,190.2045,190.7867,340042.0
2021-12-21 15:00:00,196.65,196.87,195.99,196.86,1011033.0,190.7964,191.0098,190.156,191.0001,1011033.0
2021-12-22 09:30:00,197.46,199.09,197.11,198.75,816012.0,191.5822,193.1637,191.2427,192.8338,816012.0
2021-12-22 10:00:00,198.79,199.83,198.12,199.77,868441.0,192.8727,193.8817,192.2226,193.8235,868441.0
2021-12-22 11:00:00,199.78,200.51,199.72,200.27,678698.0,193.8332,194.5415,193.775,194.3086,678698.0
2021-12-22 12:00:00,200.28,200.62,199.92,200.03,350522.0,194.3183,194.6482,193.969,194.0757,350522.0
2021-12-22 13:00:00,200.01,200.1,198.85,199.42,390720.0,194.0563,194.1437,192.9309,193.4839,390720.0
2021-12-22 14:00:00,199.42,199.94,199.07,199.91,450779.0,193.4839,193.9884,193.1443,193.9593,450779.0
2021-12-22 15:00:00,199.92,200.45,199.6,200.44,826447.0,193.969,194.4832,193.6585,194.4735,826447.0
2021-12-23 09:30:00,200.64,201.15,200.36,200.83,834109.0,194.6676,195.1624,194.3959,194.8519,834109.0
2021-12-23 10:00:00,200.84,202.22,200.78,202.22,644183.0,194.8616,196.2006,194.8034,196.2006,644183.0
2021-12-23 11:00:00,202.21,202.78,202.18,202.77,421413.0,196.1909,196.7439,196.1617,196.7342,421413.0
2021-12-23 12:00:00,202.77,203.3,202.73,203.04,457291.0,196.7342,197.2484,196.6954,196.9961,457291.0
2021-12-23 13:00:00,203.0,203.45,202.82,203.39,272615.0,196.9573,197.3939,196.7827,197.3357,272615.0
2021-12-23 14:00:00,203.41,203.71,203.23,203.46,297561.0,197.3551,197.6462,197.1805,197.4036,297561.0
2021-12-23 15:00:00,203.46,203.73,202.98,203.17,899937.0,197.4036,197.6656,196.9379,197.1223,899937.0
2021-12-27 09:30:00,203.57,204.79,203.48,204.17,550763.0,197.5104,198.6941,197.423,198.0925,550763.0
2021-12-27 10:00:00,204.19,205.59,203.99,205.46,554841.0,198.1119,199.4702,197.9179,199.3441,554841.0
2021-12-27 11:00:00,205.47,205.64,205.09,205.55,367176.0,199.3538,199.5187,198.9851,199.4314,367176.0
2021-12-27 12:00:00,205.55,205.79,205.32,205.64,230268.0,199.4314,199.6643,199.2083,199.5187,230268.0
2021-12-27 13:00:00,205.63,205.74,205.28,205.48,298561.0,199.509,199.6158,199.1695,199.3635,298561.0
2021-12-27 14:00:00,205.47,205.64,205.28,205.35,308163.0,199.3538,199.5187,199.1695,199.2374,308163.0
2021-12-27 15:00:00,205.32,205.32,204.52,205.15,767588.0,199.2083,199.2083,198.4321,199.0433,767588.0
2021-12-28 09:30:00,205.57,206.19,204.93,205.81,545996.0,199.4508,200.0524,198.8299,199.6837,545996.0
2021-12-28 10:00:00,205.82,206.35,204.91,205.87,691803.0,199.6934,200.2076,198.8105,199.7419,691803.0
2021-12-28 11:00:00,205.89,206.23,205.27,206.17,388383.0,199.7613,200.0912,199.1598,200.033,388383.0
2021-12-28 12:00:00,206.18,206.22,205.15,205.56,339942.0,200.0427,200.0815,199.0433,199.4411,339942.0
2021-12-28 13:00:00,205.49,205.72,205.22,205.57,226801.0,199.3732,199.5964,199.1113,199.4508,226801.0
2021-12-28 14:00:00,205.55,205.55,205.02,205.39,225385.0,199.4314,199.4314,198.9172,199.2762,225385.0
2021-12-28 15:00:00,205.4,205.83,205.09,205.3,562994.0,199.2859,199.7031,198.9851,199.1889,562994.0
2021-12-29 09:30:00,205.76,206.13,205.2,205.67,424498.0,199.6352,199.9942,199.0918,199.5479,424498.0
2021-12-29 10:00:00,205.66,205.75,204.37,205.55,581035.0,199.5382,199.6255,198.2866,199.4314,581035.0
2021-12-29 11:00:00,205.54,205.72,205.05,205.14,291916.0,199.4217,199.5964,198.9463,199.0336,291916.0
2021-12-29 12:00:00,205.15,205.49,205.03,205.45,172463.0,199.0433,199.3732,198.9269,199.3344,172463.0
2021-12-29 13:00:00,205.46,205.87,205.35,205.79,210274.0,199.3441,199.7419,199.2374,199.6643,210274.0
2021-12-29 14:00:00,205.79,206.1,205.65,206.01,192108.0,199.6643,199.9651,199.5285,199.8777,192108.0
2021-12-29 15:00:00,206.01,206.18,205.6,205.6,642855.0,199.8777,200.0427,199.4799,199.4799,642855.0
2021-12-30 09:30:00,204.97,206.11,204.97,205.9,411595.0,198.8687,199.9748,198.8687,199.771,411595.0
2021-12-30 10:00:00,205.89,206.51,205.83,205.87,511597.0,199.7613,200.3629,199.7031,199.7419,511597.0
2021-12-30 11:00:00,205.86,206.49,205.78,206.47,323179.0,199.7322,200.3434,199.6546,200.324,323179.0
2021-12-30 12:00:00,206.47,206.73,206.24,206.59,332997.0,200.324,200.5763,200.1009,200.4405,332997.0
2021-12-30 13:00:00,206.57,206.74,206.45,206.48,181136.0,200.4211,200.586,200.3046,200.3337,181136.0
2021-12-30 14:00:00,206.48,206.48,205.93,206.13,265989.0,200.3337,200.3337,199.8001,199.9942,265989.0
2021-12-30 15:00:00,206.13,206.14,204.75,204.9,647630.0,199.9942,200.0039,198.6552,198.8008,647630.0
2021-12-31 09:30:00,205.03,205.81,204.6,204.91,405347.0,198.9269,199.6837,198.5097,198.8105,405347.0
2021-12-31 10:00:00,204.92,205.07,204.4,204.81,395208.0,198.8202,198.9657,198.3157,198.7135,395208.0
2021-12-31 11:00:00,204.81,205.45,204.59,204.88,332458.0,198.7135,199.3344,198.5,198.7814,332458.0
2021-12-31 12:00:00,204.89,205.24,204.72,205.23,258333.0,198.7911,199.1307,198.6261,199.121,258333.0
2021-12-31 13:00:00,205.25,205.28,205.02,205.21,205556.0,199.1404,199.1695,198.9172,199.1015,205556.0
2021-12-31 14:00:00,205.2,205.26,204.81,204.94,211590.0,199.0918,199.1501,198.7135,198.8396,211590.0
2021-12-31 15:00:00,204.93,205.22,204.3,204.44,746177.0,198.8299,199.1113,198.2186,198.3545,746177.0
2022-01-03 09:30:00,208.34,209.0,207.1,207.6,987452.0,202.1384,202.7787,200.9353,201.4204,987452.0
2022-01-03 10:00:00,207.65,209.03,207.47,209.03,996562.0,201.4689,202.8078,201.2943,202.8078,996562.0
2022-01-03 11:00:00,209.03,209.08,207.97,208.33,658785.0,202.8078,202.8564,201.7794,202.1287,658785.0
2022-01-03 12:00:00,208.32,208.71,208.0,208.57,394204.0,202.119,202.4974,201.8085,202.3615,394204.0
2022-01-03 13:00:00,208.59,209.19,208.4,209.18,328534.0,202.3809,202.9631,202.1966,202.9534,328534.0
2022-01-03 14:00:00,209.16,210.1,209.16,210.05,696298.0,202.934,203.846,202.934,203.7975,696298.0
2022-01-03 15:00:00,210.02,210.33,209.58,210.29,1082212.0,203.7684,204.0691,203.3415,204.0303,1082212.0
2022-01-04 09:30:00,210.66,211.81,210.43,211.0,557900.0,204.3893,205.5051,204.1662,204.7192,557900.0
2022-01-04 10:00:00,210.97,211.01,209.05,209.06,945930.0,204.6901,204.7289,202.8272,202.8369,945930.0
2022-01-04 11:00:00,209.07,209.57,207.89,208.88,1003294.0,202.8466,203.3318,201.7018,202.6623,1003294.0
2022-01-04 12:00:00,208.85,209.72,208.79,209.31,441267.0,202.6332,203.4773,202.575,203.0795,441267.0
2022-01-04 13:00:00,209.31,209.68,208.2,208.26,446373.0,203.0795,203.4385,202.0025,202.0608,446373.0
2022-01-04 14:00:00,208.24,209.2,208.2,208.87,424982.0,202.0414,202.9728,202.0025,202.6526,424982.0
2022-01-04 15:00:00,208.83,209.64,208.81,209.04,841863.0,202.6138,203.3997,202.5944,202.8175,841863.0
2022-01-05 09:30:00,208.94,209.07,207.29,208.74,812678.0,202.7205,202.8466,201.1196,202.5265,812678.0
2022-01-05 10:00:00,208.73,209.39,208.27,208.9,780162.0,202.5168,203.1571,202.0705,202.6817,780162.0
2022-01-05 11:00:00,208.92,209.16,208.14,208.42,368318.0,202.7011,202.934,201.9443,202.216,368318.0
2022-01-05 12:00:00,208.37,208.66,207.68,207.86,518333.0,202.1675,202.4489,201.498,201.6727,518333.0
2022-01-05 13:00:00,207.84,208.04,207.35,207.86,466805.0,201.6533,201.8473,201.1778,201.6727,466805.0
2022-01-05 14:00:00,207.83,208.52,205.03,205.04,1222244.0,201.6436,202.313,198.9269,198.9366,1222244.0
2022-01-05 15:00:00,205.05,205.06,203.29,203.37,1648184.0,198.9463,198.956,197.2387,197.3163,1648184.0
2022-01-06 09:30:00,203.37,203.64,200.84,201.19,884025.0,197.3163,197.5783,194.8616,195.2012,884025.0
2022-01-06 10:00:00,201.14,203.04,199.66,202.53,1540671.0,195.1527,196.9961,193.7168,196.5013,1540671.0
2022-01-06 11:00:00,202.56,203.59,201.82,202.85,790384.0,196.5304,197.5298,195.8125,196.8118,790384.0
2022-01-06 12:00:00,202.86,203.94,202.6,203.46,434792.0,196.8215,197.8694,196.5692,197.4036,434792.0
2022-01-06 13:00:00,203.47,203.73,202.79,203.34,447460.0,197.4133,197.6656,196.7536,197.2872,447460.0
2022-01-06 14:00:00,203.33,203.92,202.82,203.73,524063.0,197.2775,197.8499,196.7827,197.6656,524063.0
2022-01-06 15:00:00,203.72,204.29,202.44,202.87,921017.0,197.6559,198.2089,196.414,196.8312,921017.0
2022-01-07 09:30:00,203.17,203.68,201.9,203.22,987255.0,197.1223,197.6171,195.8901,197.1708,987255.0
2022-01-07 10:00:00,203.22,203.29,199.88,200.47,1188648.0,197.1708,197.2387,193.9302,194.5026,1188648.0
2022-01-07 11:00:00,200.47,201.37,199.49,201.21,711940.0,194.5026,195.3759,193.5518,195.2206,711940.0
2022-01-07 12:00:00,201.22,201.34,200.06,200.7,493903.0,195.2303,195.3467,194.1048,194.7258,493903.0
2022-01-07 13:00:00,200.71,200.81,199.52,199.72,365223.0,194.7355,194.8325,193.5809,193.775,365223.0
2022-01-07 14:00:00,199.74,200.56,198.83,200.18,533339.0,193.7944,194.59,192.9115,194.2213,533339.0
2022-01-07 15:00:00,200.18,200.52,199.36,199.42,989784.0,194.2213,194.5512,193.4257,193.4839,989784.0
2022-01-10 09:30:00,196.95,196.95,193.66,193.93,814970.0,191.0874,191.0874,187.8954,188.1573,814970.0
2022-01-10 10:00:00,193.87,194.57,192.58,193.52,1190964.0,188.0991,188.7783,186.8475,187.7595,1190964.0
2022-01-10 11:00:00,193.51,195.55,193.13,195.08,1807146.0,187.7498,189.7291,187.3811,189.2731,1807146.0
2022-01-10 12:00:00,195.07,195.19,193.82,194.88,600277.0,189.2634,189.3798,188.0506,189.079,600277.0
2022-01-10 13:00:00,194.86,195.99,194.64,195.73,773998.0,189.0596,190.156,188.8462,189.9037,773998.0
2022-01-10 14:00:00,195.74,197.19,195.65,196.68,634892.0,189.9134,191.3203,189.8261,190.8255,634892.0
2022-01-10 15:00:00,196.7,198.36,196.05,198.28,1324354.0,190.8449,192.4555,190.2142,192.3778,1324354.0
2022-01-11 09:30:00,197.83,198.21,196.45,197.45,890958.0,191.9412,192.3099,190.6023,191.5725,890958.0
2022-01-11 10:00:00,197.44,198.99,196.97,197.68,1318374.0,191.5628,193.0667,191.1068,191.7957,1318374.0
2022-01-11 11:00:00,197.7,200.57,197.66,200.21,1000850.0,191.8151,194.5997,191.7763,194.2504,1000850.0
2022-01-11 12:00:00,200.26,200.34,199.27,200.04,420548.0,194.2989,194.3765,193.3384,194.0854,420548.0
2022-01-11 13:00:00,200.02,200.3,199.4,200.09,377351.0,194.066,194.3377,193.4645,194.134,377351.0
2022-01-11 14:00:00,200.06,200.19,199.26,199.85,473169.0,194.1048,194.231,193.3287,193.9011,473169.0
2022-01-11 15:00:00,199.86,200.25,199.52,200.18,1061581.0,193.9108,194.2892,193.5809,194.2213,1061581.0
2022-01-12 09:30:00,201.58,202.34,201.08,202.01,690830.0,195.5796,196.317,195.0945,195.9968,690830.0
2022-01-12 10:00:00,202.02,202.52,200.42,200.74,955357.0,196.0065,196.4916,194.4541,194.7646,955357.0
2022-01-12 11:00:00,200.73,201.21,199.77,200.95,706901.0,194.7549,195.2206,193.8235,194.9684,706901.0
2022-01-12 12:00:00,200.96,201.56,200.52,201.47,357312.0,194.9781,195.5602,194.5512,195.4729,357312.0
2022-01-12 13:00:00,201.52,201.55,200.87,201.07,386040.0,195.5214,195.5505,194.8907,195.0848,386040.0
2022-01-12 14:00:00,201.05,201.72,200.65,201.67,393449.0,195.0654,195.7154,194.6773,195.6669,393449.0
2022-01-12 15:00:00,201.68,201.89,201.07,201.49,1097577.0,195.6766,195.8804,195.0848,195.4923,1097577.0
2022-01-13 09:30:00,202.29,203.13,201.77,202.76,588869.0,196.2685,197.0835,195.7639,196.7245,588869.0
2022-01-13 10:00:00,202.79,202.86,200.26,200.72,936992.0,196.7536,196.8215,194.2989,194.7452,936992.0
2022-01-13 11:00:00,200.7,201.73,200.21,201.17,521023.0,194.7258,195.7251,194.2504,195.1818,521023.0
2022-01-13 12:00:00,201.17,201.17,198.67,199.32,869698.0,195.1818,195.1818,192.7562,193.3869,869698.0
2022-01-13 13:00:00,199.29,200.19,198.95,200.19,827611.0,193.3578,194.231,193.0279,194.231,827611.0
2022-01-13 14:00:00,200.16,200.5,198.89,199.34,661162.0,194.2019,194.5318,192.9697,193.4063,661162.0
2022-01-13 15:00:00,199.34,199.34,196.96,197.44,1570346.0,193.4063,193.4063,191.0971,191.5628,1570346.0
2022-01-14 09:30:00,195.81,197.02,194.9,196.84,940332.0,189.9814,191.1553,189.0984,190.9807,940332.0
2022-01-14 10:00:00,196.81,197.43,195.17,195.64,1259186.0,190.9516,191.5531,189.3604,189.8164,1259186.0
2022-01-14 11:00:00,195.64,196.23,194.5,195.91,998352.0,189.8164,190.3889,188.7104,190.0784,998352.0
2022-01-14 12:00:00,195.89,195.89,194.13,194.18,586661.0,190.059,190.059,188.3514,188.3999,586661.0
2022-01-14 13:00:00,194.17,195.25,193.69,195.08,648219.0,188.3902,189.438,187.9245,189.2731,648219.0
2022-01-14 14:00:00,195.03,195.56,194.45,195.23,1552813.0,189.2246,189.7388,188.6618,189.4186,1552813.0
2022-01-14 15:00:00,195.24,196.66,195.22,196.52,1268503.0,189.4283,190.8061,189.4089,190.6702,1268503.0
2022-01-18 09:30:00,193.74,193.79,192.09,193.43,1064777.0,187.973,188.0215,186.3721,187.6722,1064777.0
2022-01-18 10:00:00,193.39,194.67,192.99,193.37,1155594.0,187.6334,188.8753,187.2453,187.614,1155594.0
2022-01-18 11:00:00,193.39,194.12,192.79,193.92,799170.0,187.6334,188.3417,187.0513,188.1476,799170.0
2022-01-18 12:00:00,193.9,194.08,192.6,192.78,564787.0,188.1282,188.3029,186.8669,187.0416,564787.0
2022-01-18 13:00:00,192.78,193.28,192.29,193.17,557758.0,187.0416,187.5267,186.5661,187.4199,557758.0
2022-01-18 14:00:00,193.2,194.26,192.97,194.01,541715.0,187.449,188.4775,187.2259,188.2349,541715.0
2022-01-18 15:00:00,194.01,194.13,192.39,192.81,1521903.0,188.2349,188.3514,186.6632,187.0707,1521903.0
2022-01-19 09:30:00,193.67,194.27,192.95,193.45,715942.0,187.9051,188.4872,187.2065,187.6916,715942.0
2022-01-19 10:00:00,193.47,193.53,190.96,191.66,1214939.0,187.711,187.7692,185.2757,185.9549,1214939.0
2022-01-19 11:00:00,191.61,191.95,190.33,191.54,773943.0,185.9064,186.2363,184.6645,185.8385,773943.0
2022-01-19 12:00:00,191.54,192.8,191.48,192.53,470630.0,185.8385,187.061,185.7802,186.799,470630.0
2022-01-19 13:00:00,192.56,192.57,191.32,191.59,508805.0,186.8281,186.8378,185.625,185.887,508805.0
2022-01-19 14:00:00,191.56,191.72,190.33,190.9,494614.0,185.8579,186.0131,184.6645,185.2175,494614.0
2022-01-19 15:00:00,190.91,191.22,189.17,189.31,1266595.0,185.2272,185.528,183.539,183.6748,1266595.0
2022-01-20 09:30:00,190.48,191.98,190.26,191.8,685946.0,184.81,186.2654,184.5966,186.0907,685946.0
2022-01-20 10:00:00,191.89,192.79,191.32,192.6,1037247.0,186.178,187.0513,185.625,186.8669,1037247.0
2022-01-20 11:00:00,192.62,192.86,191.47,191.99,628376.0,186.8863,187.1192,185.7705,186.2751,628376.0
2022-01-20 12:00:00,191.99,192.12,191.15,191.26,523350.0,186.2751,186.4012,185.4601,185.5668,523350.0
2022-01-20 13:00:00,191.26,191.26,190.42,190.51,525134.0,185.5668,185.5668,184.7518,184.8391,525134.0
2022-01-20 14:00:00,190.54,191.23,189.05,189.1,793229.0,184.8682,185.5377,183.4226,183.4711,793229.0
2022-01-20 15:00:00,189.09,189.42,185.54,185.75,1948102.0,183.4614,183.7816,180.0171,180.2208,1948102.0
2022-01-21 09:30:00,185.25,185.68,183.42,183.61,1176380.0,179.7357,180.1529,177.9602,178.1445,1176380.0
2022-01-21 10:00:00,183.58,185.53,181.56,184.78,2442188.0,178.1154,180.0074,176.1555,179.2797,2442188.0
2022-01-21 11:00:00,184.8,186.03,183.33,183.81,1857103.0,179.2991,180.4925,177.8728,178.3386,1857103.0
2022-01-21 12:00:00,183.78,184.32,182.47,182.98,1443890.0,178.3095,178.8334,177.0384,177.5333,1443890.0
2022-01-21 13:00:00,182.95,183.61,182.42,182.76,1333257.0,177.5042,178.1445,176.9899,177.3198,1333257.0
2022-01-21 14:00:00,182.78,183.31,181.51,181.55,1135602.0,177.3392,177.8534,176.107,176.1458,1135602.0
2022-01-21 15:00:00,181.55,182.07,180.34,180.39,2740551.0,176.1458,176.6504,174.9719,175.0204,2740551.0
2022-01-24 09:30:00,176.39,177.59,174.52,174.97,1206067.0,171.1394,172.3037,169.3251,169.7617,1206067.0
2022-01-24 10:00:00,174.95,177.4,173.97,176.6,2411525.0,169.7423,172.1194,168.7915,171.3432,2411525.0
2022-01-24 11:00:00,176.63,176.69,173.32,174.83,1847796.0,171.3723,171.4305,168.1608,169.6259,1847796.0
2022-01-24 12:00:00,174.82,175.01,172.05,174.84,1621804.0,169.6162,169.8005,166.9286,169.6356,1621804.0
2022-01-24 13:00:00,174.81,178.73,174.59,178.71,2156843.0,169.6065,173.4098,169.393,173.3904,2156843.0
2022-01-24 14:00:00,178.73,179.51,175.7,177.71,2472976.0,173.4098,174.1666,170.47,172.4201,2472976.0
2022-01-24 15:00:00,177.73,182.77,177.37,182.59,3754676.0,172.4395,177.3295,172.0903,177.1549,3754676.0
2022-01-25 09:30:00,179.43,180.4,177.08,177.98,1273041.0,174.0889,175.0301,171.8089,172.6821,1273041.0
2022-01-25 10:00:00,177.97,180.08,176.98,178.71,2996085.0,172.6724,174.7196,171.7119,173.3904,2996085.0
2022-01-25 11:00:00,178.73,179.4,177.38,177.69,1562120.0,173.4098,174.0598,172.1,172.4007,1562120.0
2022-01-25 12:00:00,177.66,178.76,177.3,178.16,1137097.0,172.3716,173.4389,172.0223,172.8567,1137097.0
2022-01-25 13:00:00,178.13,180.31,177.42,180.31,896797.0,172.8276,174.9427,172.1388,174.9427,896797.0
2022-01-25 14:00:00,180.31,182.26,179.61,182.13,1044237.0,174.9427,176.8347,174.2636,176.7086,1044237.0
2022-01-25 15:00:00,182.13,182.17,179.01,179.47,1937379.0,176.7086,176.7474,173.6814,174.1277,1937379.0
2022-01-26 09:30:00,183.4,183.74,181.91,183.14,633117.0,177.9408,178.2706,176.4951,177.6885,633117.0
2022-01-26 10:00:00,183.1,183.97,180.93,181.35,1635051.0,177.6497,178.4938,175.5443,175.9518,1635051.0
2022-01-26 11:00:00,181.35,182.61,180.9,182.35,988672.0,175.9518,177.1743,175.5152,176.922,988672.0
2022-01-26 12:00:00,182.37,183.49,182.29,183.38,650749.0,176.9414,178.0281,176.8638,177.9214,650749.0
2022-01-26 13:00:00,183.41,183.42,182.44,182.85,715138.0,177.9505,177.9602,177.0093,177.4071,715138.0
2022-01-26 14:00:00,182.79,184.93,179.87,180.6,3232023.0,177.3489,179.4252,174.5158,175.2241,3232023.0
2022-01-26 15:00:00,180.58,180.58,176.34,178.7,4650377.0,175.2047,175.2047,171.0909,173.3807,4650377.0
2022-01-27 09:30:00,180.29,180.59,178.65,179.16,1457991.0,174.9233,175.2144,173.3322,173.827,1457991.0
2022-01-27 10:00:00,179.25,180.21,176.74,178.5,1728587.0,173.9143,174.8457,171.479,173.1866,1728587.0
2022-01-27 11:00:00,178.55,179.49,177.85,178.61,1323345.0,173.2351,174.1472,172.556,173.2933,1323345.0
2022-01-27 12:00:00,178.62,178.65,175.94,176.75,1373734.0,173.303,173.3322,170.7028,171.4887,1373734.0
2022-01-27 13:00:00,176.74,177.01,174.89,175.88,1595253.0,171.479,171.741,169.6841,170.6446,1595253.0
2022-01-27 14:00:00,175.84,177.03,174.34,174.81,1525519.0,170.6058,171.7604,169.1505,169.6065,1525519.0
2022-01-27 15:00:00,174.84,175.77,173.92,174.22,1761733.0,169.6356,170.5379,168.743,169.034,1761733.0
2022-01-28 09:30:00,174.93,174.99,171.48,172.29,1251428.0,169.7229,169.7811,166.3756,167.1615,1251428.0
2022-01-28 10:00:00,172.28,175.2,171.85,175.15,1947540.0,167.1518,169.9849,166.7346,169.9363,1947540.0
2022-01-28 11:00:00,175.22,176.84,174.34,176.76,1335424.0,170.0043,171.576,169.1505,171.4984,1335424.0
2022-01-28 12:00:00,176.75,177.09,175.15,175.2,1066485.0,171.4887,171.8186,169.9363,169.9849,1066485.0
2022-01-28 13:00:00,175.22,176.07,174.94,175.7,981281.0,170.0043,170.829,169.7326,170.47,981281.0
2022-01-28 14:00:00,175.69,176.19,173.51,175.56,1326671.0,170.4603,170.9454,168.3452,170.3341,1326671.0
2022-01-28 15:00:00,175.57,178.1,175.27,178.04,2224348.0,170.3438,172.7985,170.0528,172.7403,2224348.0
2022-01-31 09:30:00,179.0,180.89,178.3,180.73,1159823.0,173.6717,175.5055,172.9926,175.3502,1159823.0
2022-01-31 10:00:00,180.78,182.67,180.42,182.56,1789164.0,175.3988,177.2325,175.0495,177.1258,1789164.0
2022-01-31 11:00:00,182.55,183.47,181.87,183.35,1042105.0,177.1161,178.0087,176.4563,177.8923,1042105.0
2022-01-31 12:00:00,183.36,184.03,182.76,183.86,580395.0,177.902,178.552,177.3198,178.3871,580395.0
2022-01-31 13:00:00,183.88,183.96,183.13,183.71,652909.0,178.4065,178.4841,177.6788,178.2415,652909.0
2022-01-31 14:00:00,183.71,184.44,183.47,184.24,657248.0,178.2415,178.9498,178.0087,178.7558,657248.0
2022-01-31 15:00:00,184.23,185.09,182.79,184.93,1878051.0,178.7461,179.5805,177.3489,179.4252,1878051.0
2022-02-01 09:30:00,185.31,185.92,183.64,184.25,1412425.0,179.7939,180.3858,178.1736,178.7655,1412425.0
2022-02-01 10:00:00,184.28,184.89,182.35,184.88,1333738.0,178.7946,179.3864,176.922,179.3767,1333738.0
2022-02-01 11:00:00,184.87,185.64,184.45,185.42,1110203.0,179.367,180.1141,178.9595,179.9006,1110203.0
2022-02-01 12:00:00,185.42,185.56,184.33,185.25,701147.0,179.9006,180.0365,178.8431,179.7357,701147.0
2022-02-01 13:00:00,185.23,185.35,184.62,184.95,640128.0,179.7163,179.8327,179.1244,179.4446,640128.0
2022-02-01 14:00:00,184.97,185.32,184.36,184.98,999217.0,179.464,179.8036,178.8722,179.4737,999217.0
2022-02-01 15:00:00,184.99,186.41,184.88,186.02,1465189.0,179.4834,180.8612,179.3767,180.4828,1465189.0
2022-02-02 09:30:00,187.29,187.53,185.08,185.72,971632.0,181.715,181.9478,179.5708,180.1917,971632.0
2022-02-02 10:00:00,185.73,186.4,184.74,185.41,1377481.0,180.2014,180.8515,179.2409,179.8909,1377481.0
2022-02-02 11:00:00,185.35,185.48,183.2,184.32,1078216.0,179.8327,179.9588,177.7467,178.8334,1078216.0
2022-02-02 12:00:00,184.3,185.39,183.95,185.39,572354.0,178.814,179.8715,178.4744,179.8715,572354.0
2022-02-02 13:00:00,185.37,185.38,184.32,184.61,519330.0,179.8521,179.8618,178.8334,179.1147,519330.0
2022-02-02 14:00:00,184.58,185.22,183.98,184.79,674179.0,179.0856,179.7066,178.5035,179.2894,674179.0
2022-02-02 15:00:00,184.8,185.4,184.56,184.96,1367665.0,179.2991,179.8812,179.0662,179.4543,1367665.0
2022-02-03 09:30:00,180.65,182.52,180.39,181.02,840502.0,175.2726,177.087,175.0204,175.6316,840502.0
2022-02-03 10:00:00,181.02,183.13,180.74,182.49,1015572.0,175.6316,177.6788,175.3599,177.0579,1015572.0
2022-02-03 11:00:00,182.47,183.51,181.48,181.48,691034.0,177.0384,178.0475,176.0779,176.0779,691034.0
2022-02-03 12:00:00,181.48,181.88,181.0,181.31,712892.0,176.0779,176.466,175.6122,175.913,712892.0
2022-02-03 13:00:00,181.32,181.93,180.86,181.21,550176.0,175.9227,176.5145,175.4764,175.816,550176.0
2022-02-03 14:00:00,181.2,181.66,179.89,180.28,641228.0,175.8063,176.2526,174.5352,174.9136,641228.0
2022-02-03 15:00:00,180.28,180.94,178.92,179.44,1984226.0,174.9136,175.554,173.5941,174.0986,1984226.0
2022-02-04 09:30:00,183.27,183.62,180.67,181.94,773062.0,177.8146,178.1542,175.292,176.5242,773062.0
2022-02-04 10:00:00,182.01,183.73,181.45,181.73,1285964.0,176.5921,178.2609,176.0488,176.3205,1285964.0
2022-02-04 11:00:00,181.72,183.2,180.86,182.76,826956.0,176.3108,177.7467,175.4764,177.3198,826956.0
2022-02-04 12:00:00,182.77,184.23,182.54,184.22,705782.0,177.3295,178.7461,177.1064,178.7364,705782.0
2022-02-04 13:00:00,184.24,185.59,184.24,185.47,904245.0,178.7558,180.0656,178.7558,179.9491,904245.0
2022-02-04 14:00:00,185.47,185.98,184.87,185.8,886987.0,179.9491,180.444,179.367,180.2693,886987.0
2022-02-04 15:00:00,185.81,186.6,184.32,184.33,1319043.0,180.279,181.0455,178.8334,178.8431,1319043.0
2022-02-07 09:30:00,185.04,187.01,184.54,186.94,961626.0,179.5319,181.4433,179.0468,181.3754,961626.0
2022-02-07 10:00:00,187.0,187.09,185.25,185.63,1335941.0,181.4336,181.5209,179.7357,180.1044,1335941.0
2022-02-07 11:00:00,185.63,185.79,183.66,184.51,901372.0,180.1044,180.2596,178.193,179.0177,901372.0
2022-02-07 12:00:00,184.51,185.09,184.0,184.54,679774.0,179.0177,179.5805,178.5229,179.0468,679774.0
2022-02-07 13:00:00,184.52,185.37,184.42,185.16,575120.0,179.0274,179.8521,178.9304,179.6484,575120.0
2022-02-07 14:00:00,185.16,185.87,184.82,185.4,564277.0,179.6484,180.3372,179.3185,179.8812,564277.0
2022-02-07 15:00:00,185.38,186.17,183.34,183.99,1820311.0,179.8618,180.6283,177.8826,178.5132,1820311.0
2022-02-08 09:30:00,183.48,183.92,182.56,183.31,807912.0,178.0184,178.4453,177.1258,177.8534,807912.0
2022-02-08 10:00:00,183.32,185.08,182.53,184.89,1276364.0,177.8631,179.5708,177.0967,179.3864,1276364.0
2022-02-08 11:00:00,184.89,185.93,184.89,185.74,903369.0,179.3864,180.3955,179.3864,180.2111,903369.0
2022-02-08 12:00:00,185.75,186.8,185.47,186.41,819520.0,180.2208,181.2396,179.9491,180.8612,819520.0
2022-02-08 13:00:00,186.4,186.55,185.69,186.14,536286.0,180.8515,180.997,180.1626,180.5992,536286.0
2022-02-08 14:00:00,186.19,186.52,185.3,185.63,904224.0,180.6477,180.9679,179.7842,180.1044,904224.0
2022-02-08 15:00:00,185.64,187.01,185.29,186.65,1571506.0,180.1141,181.4433,179.7745,181.094,1571506.0
2022-02-09 09:30:00,188.94,190.17,188.93,189.19,963676.0,183.3159,184.5092,183.3062,183.5584,963676.0
2022-02-09 10:00:00,189.19,189.76,188.46,189.41,1083343.0,183.5584,184.1114,182.8501,183.7719,1083343.0
2022-02-09 11:00:00,189.43,189.65,189.06,189.21,733487.0,183.7913,184.0047,183.4323,183.5778,733487.0
2022-02-09 12:00:00,189.22,189.66,188.67,189.63,1001045.0,183.5875,184.0144,183.0539,183.9853,1001045.0
2022-02-09 13:00:00,189.65,189.75,189.09,189.43,563914.0,184.0047,184.1017,183.4614,183.7913,563914.0
2022-02-09 14:00:00,189.44,189.64,188.86,188.86,540001.0,183.801,183.995,183.2382,183.2382,540001.0
2022-02-09 15:00:00,188.88,189.3,188.3,189.08,1639789.0,183.2576,183.6651,182.6949,183.4517,1639789.0
2022-02-10 09:30:00,185.74,188.13,185.48,187.95,891922.0,180.2111,182.53,179.9588,182.3553,891922.0
2022-02-10 10:00:00,187.99,189.47,187.65,188.61,1772561.0,182.3941,183.8301,182.0643,182.9957,1772561.0
2022-02-10 11:00:00,188.62,189.06,187.93,189.0,1133103.0,183.0054,183.4323,182.3359,183.3741,1133103.0
2022-02-10 12:00:00,189.02,189.36,187.28,187.93,1238919.0,183.3935,183.7234,181.7053,182.3359,1238919.0
2022-02-10 13:00:00,187.91,188.16,185.95,187.15,1312342.0,182.3165,182.5591,180.4149,181.5791,1312342.0
2022-02-10 14:00:00,187.14,187.2,185.9,186.17,1170938.0,181.5694,181.6277,180.3663,180.6283,1170938.0
2022-02-10 15:00:00,186.17,186.65,184.63,185.8,1763732.0,180.6283,181.094,179.1342,180.2693,1763732.0
2022-02-11 09:30:00,186.01,186.7,185.09,185.2,890983.0,180.4731,181.1425,179.5805,179.6872,890983.0
2022-02-11 10:00:00,185.24,186.18,184.53,185.0,1656115.0,179.726,180.638,179.0371,179.4931,1656115.0
2022-02-11 11:00:00,185.0,185.61,184.09,184.62,1025324.0,179.4931,180.085,178.6102,179.1244,1025324.0
2022-02-11 12:00:00,184.59,185.03,183.82,183.9,590412.0,179.0953,179.5222,178.3483,178.4259,590412.0
2022-02-11 13:00:00,183.91,184.3,181.3,181.41,1397105.0,178.4356,178.814,175.9033,176.01,1397105.0
2022-02-11 14:00:00,181.4,182.11,179.9,180.63,1535188.0,176.0003,176.6892,174.5449,175.2532,1535188.0
2022-02-11 15:00:00,180.61,181.61,179.67,180.5,2061679.0,175.2338,176.204,174.3218,175.1271,2061679.0
2022-02-14 09:30:00,180.25,182.27,179.79,181.52,1087210.0,174.8845,176.8444,174.4382,176.1167,1087210.0
2022-02-14 10:00:00,181.5,182.5,180.45,181.95,2182070.0,176.0973,177.0676,175.0786,176.5339,2182070.0
2022-02-14 11:00:00,181.98,183.68,181.85,183.24,1651475.0,176.563,178.2124,176.4369,177.7855,1651475.0
2022-02-14 12:00:00,183.24,183.88,183.05,183.17,1129344.0,177.7855,178.4065,177.6012,177.7176,1129344.0
2022-02-14 13:00:00,183.16,183.6,180.43,180.43,1626190.0,177.7079,178.1348,175.0592,175.0592,1626190.0
2022-02-14 14:00:00,180.44,181.72,179.93,181.38,2419768.0,175.0689,176.3108,174.5741,175.9809,2419768.0
2022-02-14 15:00:00,181.37,182.2,180.62,181.5,3034037.0,175.9712,176.7765,175.2435,176.0973,3034037.0
2022-02-15 09:30:00,184.38,185.74,184.0,185.44,1034236.0,178.8916,180.2111,178.5229,179.92,1034236.0
2022-02-15 10:00:00,185.47,185.64,184.64,185.25,1434466.0,179.9491,180.1141,179.1439,179.7357,1434466.0
2022-02-15 11:00:00,185.28,185.65,184.98,185.46,964831.0,179.7648,180.1238,179.4737,179.9394,964831.0
2022-02-15 12:00:00,185.48,185.64,184.09,184.48,1052689.0,179.9588,180.1141,178.6102,178.9886,1052689.0
2022-02-15 13:00:00,184.48,185.45,184.42,185.37,802792.0,178.9886,179.9297,178.9304,179.8521,802792.0
2022-02-15 14:00:00,185.38,185.52,184.87,185.26,927649.0,179.8618,179.9977,179.367,179.7454,927649.0
2022-02-15 15:00:00,185.26,185.71,184.47,185.61,2579509.0,179.7454,180.182,178.9789,180.085,2579509.0
2022-02-16 09:30:00,184.45,185.12,183.87,184.2,1035992.0,178.9595,179.6096,178.3968,178.717,1035992.0
2022-02-16 10:00:00,184.15,184.64,183.73,184.31,1526010.0,178.6684,179.1439,178.2609,178.8237,1526010.0
2022-02-16 11:00:00,184.33,184.99,184.19,184.86,641123.0,178.8431,179.4834,178.7072,179.3573,641123.0
2022-02-16 12:00:00,184.86,185.0,183.69,184.04,614684.0,179.3573,179.4931,178.2221,178.5617,614684.0
2022-02-16 13:00:00,184.01,184.37,183.77,184.12,475516.0,178.5326,178.8819,178.2998,178.6393,475516.0
2022-02-16 14:00:00,184.06,186.25,183.62,185.9,1553416.0,178.5811,180.7059,178.1542,180.3663,1553416.0
2022-02-16 15:00:00,185.92,186.62,185.8,186.12,1455206.0,180.3858,181.0649,180.2693,180.5798,1455206.0
2022-02-17 09:30:00,184.83,185.79,184.01,184.3,1223805.0,179.3282,180.2596,178.5326,178.814,1223805.0
2022-02-17 10:00:00,184.3,184.81,183.06,183.64,1758353.0,178.814,179.3088,177.6109,178.1736,1758353.0
2022-02-17 11:00:00,183.62,184.14,183.29,183.4,885503.0,178.1542,178.6587,177.834,177.9408,885503.0
2022-02-17 12:00:00,183.42,183.72,182.98,183.17,532906.0,177.9602,178.2512,177.5333,177.7176,532906.0
2022-02-17 13:00:00,183.17,183.22,182.31,182.5,501098.0,177.7176,177.7661,176.8832,177.0676,501098.0
2022-02-17 14:00:00,182.49,182.49,181.52,181.58,602174.0,177.0579,177.0579,176.1167,176.1749,602174.0
2022-02-17 15:00:00,181.59,181.75,180.86,181.11,2208594.0,176.1846,176.3399,175.4764,175.7189,2208594.0
2022-02-18 09:30:00,181.52,182.18,179.98,181.7,814821.0,176.1167,176.7571,174.6226,176.2914,814821.0
2022-02-18 10:00:00,181.67,181.87,179.74,179.84,1124250.0,176.2623,176.4563,174.3897,174.4867,1124250.0
2022-02-18 11:00:00,179.84,179.84,178.61,178.81,1163730.0,174.4867,174.4867,173.2933,173.4874,1163730.0
2022-02-18 12:00:00,178.79,179.86,178.52,178.65,1096028.0,173.468,174.5061,173.206,173.3322,1096028.0
2022-02-18 13:00:00,178.67,179.73,178.21,179.51,712310.0,173.3516,174.38,172.9053,174.1666,712310.0
2022-02-18 14:00:00,179.51,181.36,179.35,181.0,1062203.0,174.1666,175.9615,174.0113,175.6122,1062203.0
2022-02-18 15:00:00,181.01,181.55,179.27,180.03,1602104.0,175.6219,176.1458,173.9337,174.6711,1602104.0
2022-02-22 09:30:00,177.5,179.2,176.68,178.25,985356.0,172.2164,173.8658,171.4208,172.9441,985356.0
2022-02-22 10:00:00,178.25,179.22,176.76,176.86,1456818.0,172.9441,173.8852,171.4984,171.5954,1456818.0
2022-02-22 11:00:00,176.86,177.12,174.68,175.21,1372288.0,171.5954,171.8477,169.4803,169.9946,1372288.0
2022-02-22 12:00:00,175.19,175.52,173.99,174.38,1059950.0,169.9751,170.2953,168.8109,169.1893,1059950.0
2022-02-22 13:00:00,174.42,174.8,173.05,173.35,1180148.0,169.2281,169.5968,167.8989,168.1899,1180148.0
2022-02-22 14:00:00,173.34,175.8,172.65,175.36,1939371.0,168.1802,170.567,167.5108,170.1401,1939371.0
2022-02-22 15:00:00,175.47,176.41,174.14,174.74,2324793.0,170.2468,171.1588,168.9564,169.5385,2324793.0
2022-02-23 09:30:00,176.2,176.58,174.63,174.66,1001689.0,170.9551,171.3238,169.4318,169.4609,1001689.0
2022-02-23 10:00:00,174.65,174.67,172.11,172.43,1807871.0,169.4512,169.4706,166.9868,167.2973,1807871.0
2022-02-23 11:00:00,172.42,173.22,171.46,173.05,1501794.0,167.2876,168.0638,166.3562,167.8989,1501794.0
2022-02-23 12:00:00,173.05,173.8,172.22,172.43,920874.0,167.8989,168.6265,167.0936,167.2973,920874.0
2022-02-23 13:00:00,172.4,172.4,171.06,171.34,974397.0,167.2682,167.2682,165.9681,166.2398,974397.0
2022-02-23 14:00:00,171.32,171.61,169.75,169.91,1120204.0,166.2203,166.5017,164.6971,164.8523,1120204.0
2022-02-23 15:00:00,169.89,170.03,168.6,168.92,3508260.0,164.8329,164.9687,163.5813,163.8918,3508260.0
2022-02-24 09:30:00,161.49,166.2,161.49,166.02,2160091.0,156.683,161.2528,156.683,161.0781,2160091.0
2022-02-24 10:00:00,165.95,168.22,164.36,167.07,2781387.0,161.0102,163.2126,159.4675,162.0969,2781387.0
2022-02-24 11:00:00,167.12,168.25,166.18,167.94,1741692.0,162.1454,163.2417,161.2333,162.941,1741692.0
2022-02-24 12:00:00,167.93,168.04,166.17,166.72,1498286.0,162.9313,163.038,161.2236,161.7573,1498286.0
2022-02-24 13:00:00,166.75,169.78,166.51,168.36,1561080.0,161.7864,164.7262,161.5535,163.3485,1561080.0
2022-02-24 14:00:00,168.35,170.77,167.94,170.45,2262953.0,163.3388,165.6867,162.941,165.3762,2262953.0
2022-02-24 15:00:00,170.46,173.04,170.28,172.64,2545338.0,165.3859,167.8891,165.2113,167.5011,2545338.0
2022-02-25 09:30:00,173.32,174.14,171.36,171.48,1628787.0,168.1608,168.9564,166.2592,166.3756,1628787.0
2022-02-25 10:00:00,171.5,174.06,170.96,173.65,1756992.0,166.395,168.8788,165.8711,168.481,1756992.0
2022-02-25 11:00:00,173.63,175.45,173.19,175.4,1402170.0,168.4616,170.2274,168.0347,170.1789,1402170.0
2022-02-25 12:00:00,175.41,175.53,174.24,174.52,835763.0,170.1886,170.305,169.0534,169.3251,835763.0
2022-02-25 13:00:00,174.53,175.8,174.12,175.25,1025191.0,169.3348,170.567,168.937,170.0334,1025191.0
2022-02-25 14:00:00,175.28,176.04,174.82,175.34,1030513.0,170.0625,170.7998,169.6162,170.1207,1030513.0
2022-02-25 15:00:00,175.34,176.22,174.89,176.15,1668101.0,170.1207,170.9745,169.6841,170.9066,1668101.0
2022-02-28 09:30:00,174.46,175.95,174.15,175.93,1847310.0,169.2669,170.7125,168.9661,170.6931,1847310.0
2022-02-28 10:00:00,175.93,177.19,174.2,176.95,1979267.0,170.6931,171.9156,169.0146,171.6828,1979267.0
2022-02-28 11:00:00,176.98,178.2,176.76,177.9,1541284.0,171.7119,172.8956,171.4984,172.6045,1541284.0
2022-02-28 12:00:00,177.88,178.04,175.32,176.14,1162707.0,172.5851,172.7403,170.1013,170.8969,1162707.0
2022-02-28 13:00:00,176.12,177.0,175.63,176.54,1113590.0,170.8775,171.7313,170.4021,171.285,1113590.0
2022-02-28 14:00:00,176.5,176.5,174.68,175.8,1267050.0,171.2462,171.2462,169.4803,170.567,1267050.0
2022-02-28 15:00:00,175.78,177.48,175.12,177.41,2103294.0,170.5476,172.197,169.9072,172.1291,2103294.0
2022-03-01 09:30:00,177.17,177.71,176.12,176.57,1101430.0,171.8962,172.4201,170.8775,171.3141,1101430.0
2022-03-01 10:00:00,176.65,177.7,175.82,176.08,1405409.0,171.3917,172.4104,170.5864,170.8387,1405409.0
2022-03-01 11:00:00,176.06,176.97,174.86,175.06,1251721.0,170.8193,171.7022,169.655,169.849,1251721.0
2022-03-01 12:00:00,175.05,176.01,174.53,175.92,1175347.0,169.8393,170.7707,169.3348,170.6834,1175347.0
2022-03-01 13:00:00,175.89,176.28,174.41,174.92,1224027.0,170.6543,171.0327,169.2184,169.7132,1224027.0
2022-03-01 14:00:00,174.9,175.63,174.34,174.78,1281877.0,169.6938,170.4021,169.1505,169.5774,1281877.0
2022-03-01 15:00:00,174.79,175.96,173.53,174.77,1938633.0,169.5871,170.7222,168.3646,169.5677,1938633.0
2022-03-02 09:30:00,175.37,177.63,175.37,176.98,1045453.0,170.1498,172.3425,170.1498,171.7119,1045453.0
2022-03-02 10:00:00,177.04,177.04,174.94,176.08,1341370.0,171.7701,171.7701,169.7326,170.8387,1341370.0
2022-03-02 11:00:00,176.06,178.14,175.56,177.23,1165493.0,170.8193,172.8373,170.3341,171.9544,1165493.0
2022-03-02 12:00:00,177.24,177.66,176.83,177.24,792023.0,171.9641,172.3716,171.5663,171.9641,792023.0
2022-03-02 13:00:00,177.27,178.35,177.25,178.24,600414.0,171.9932,173.0411,171.9738,172.9344,600414.0
2022-03-02 14:00:00,178.25,178.8,177.89,178.12,604938.0,172.9441,173.4777,172.5948,172.8179,604938.0
2022-03-02 15:00:00,178.11,179.19,178.07,178.46,1342803.0,172.8082,173.8561,172.7694,173.1478,1342803.0
2022-03-03 09:30:00,179.32,179.63,177.73,177.93,692152.0,173.9822,174.283,172.4395,172.6336,692152.0
2022-03-03 10:00:00,177.97,178.29,175.12,175.13,1207229.0,172.6724,172.9829,169.9072,169.9169,1207229.0
2022-03-03 11:00:00,175.13,176.05,174.75,175.82,1151050.0,169.9169,170.8096,169.5482,170.5864,1151050.0
2022-03-03 12:00:00,175.83,177.24,175.27,176.32,1277926.0,170.5961,171.9641,170.0528,171.0715,1277926.0
2022-03-03 13:00:00,176.3,176.94,175.81,176.05,850972.0,171.0521,171.6731,170.5767,170.8096,850972.0
2022-03-03 14:00:00,176.06,176.65,174.49,174.61,835610.0,170.8193,171.3917,169.296,169.4124,835610.0
2022-03-03 15:00:00,174.6,174.63,173.53,174.39,1934463.0,169.4027,169.4318,168.3646,169.199,1934463.0
2022-03-04 09:30:00,173.61,173.8,171.37,172.83,914649.0,168.4422,168.6265,166.2689,167.6854,914649.0
2022-03-04 10:00:00,172.78,173.12,170.35,170.43,1186692.0,167.6369,167.9668,165.2792,165.3568,1186692.0
2022-03-04 11:00:00,170.44,171.1,169.82,170.58,923274.0,165.3665,166.0069,164.765,165.5024,923274.0
2022-03-04 12:00:00,170.6,172.11,170.29,171.7,963644.0,165.5218,166.9868,165.221,166.589,963644.0
2022-03-04 13:00:00,171.75,172.59,171.25,171.34,771492.0,166.6375,167.4525,166.1524,166.2398,771492.0
2022-03-04 14:00:00,171.37,171.77,170.33,170.4,986466.0,166.2689,166.657,165.2598,165.3277,986466.0
2022-03-04 15:00:00,170.41,171.85,170.38,171.58,1772213.0,165.3374,166.7346,165.3083,166.4726,1772213.0
2022-03-07 09:30:00,172.22,172.42,169.83,169.83,1310712.0,167.0936,167.2876,164.7747,164.7747,1310712.0
2022-03-07 10:00:00,169.81,169.99,166.84,167.2,1703408.0,164.7553,164.9299,161.8737,162.223,1703408.0
2022-03-07 11:00:00,167.19,168.06,166.17,166.25,1407906.0,162.2133,163.0574,161.2236,161.3013,1407906.0
2022-03-07 12:00:00,166.24,166.94,165.68,165.86,1073707.0,161.2916,161.9707,160.7482,160.9229,1073707.0
2022-03-07 13:00:00,165.83,166.41,164.51,164.53,2153636.0,160.8938,161.4565,159.6131,159.6325,2153636.0
2022-03-07 14:00:00,164.53,165.26,163.85,164.06,967847.0,159.6325,160.3407,158.9727,159.1765,967847.0
2022-03-07 15:00:00,164.08,164.28,163.12,163.18,2583427.0,159.1959,159.3899,158.2644,158.3226,2583427.0
2022-03-08 09:30:00,163.0,164.38,161.71,163.71,2995307.0,158.148,159.4869,156.8964,158.8369,2995307.0
2022-03-08 10:00:00,163.61,164.29,161.79,164.1,2894457.0,158.7398,159.3996,156.974,159.2153,2894457.0
2022-03-08 11:00:00,164.12,164.9,162.29,163.6,1953659.0,159.2347,159.9915,157.4591,158.7301,1953659.0
2022-03-08 12:00:00,163.61,168.1,163.44,167.88,2258245.0,158.7398,163.0962,158.5749,162.8827,2258245.0
2022-03-08 13:00:00,167.89,168.72,164.74,164.78,2444385.0,162.8924,163.6977,159.8362,159.875,2444385.0
2022-03-08 14:00:00,164.77,166.08,163.99,165.57,1717070.0,159.8653,161.1363,159.1085,160.6415,1717070.0
2022-03-08 15:00:00,165.6,166.53,163.4,163.61,2397046.0,160.6706,161.5729,158.5361,158.7398,2397046.0
2022-03-09 09:30:00,167.93,168.81,167.12,167.84,2126502.0,162.9313,163.7851,162.1454,162.8439,2126502.0
2022-03-09 10:00:00,167.86,169.23,167.6,169.12,1906658.0,162.8633,164.1926,162.6111,164.0858,1906658.0
2022-03-09 11:00:00,169.15,169.2,167.59,168.57,1608080.0,164.1149,164.1635,162.6014,163.5522,1608080.0
2022-03-09 12:00:00,168.59,169.44,168.0,169.16,1768172.0,163.5716,164.3963,162.9992,164.1246,1768172.0
2022-03-09 13:00:00,169.17,169.49,168.53,168.62,1342824.0,164.1343,164.4448,163.5134,163.6007,1342824.0
2022-03-09 14:00:00,168.62,169.33,168.44,168.95,1249226.0,163.6007,164.2896,163.4261,163.9209,1249226.0
2022-03-09 15:00:00,169.02,169.75,168.38,168.78,2725871.0,163.9888,164.6971,163.3679,163.756,2725871.0
2022-03-10 09:30:00,168.55,169.51,167.74,169.5,1680015.0,163.5328,164.4642,162.7469,164.4545,1680015.0
2022-03-10 10:00:00,169.49,169.93,167.56,167.76,2143802.0,164.4448,164.8717,162.5723,162.7663,2143802.0
2022-03-10 11:00:00,167.74,168.38,167.32,168.29,1013345.0,162.7469,163.3679,162.3394,163.2805,1013345.0
2022-03-10 12:00:00,168.29,168.89,167.56,167.65,863177.0,163.2805,163.8627,162.5723,162.6596,863177.0
2022-03-10 13:00:00,167.64,168.93,167.47,168.68,828404.0,162.6499,163.9015,162.4849,163.6589,828404.0
2022-03-10 14:00:00,168.67,170.42,168.61,170.2,1208453.0,163.6492,165.3471,163.591,165.1337,1208453.0
2022-03-10 15:00:00,170.2,170.54,169.5,170.01,2025963.0,165.1337,165.4636,164.4545,164.9493,2025963.0
2022-03-11 09:30:00,171.34,171.83,169.82,170.1,1223370.0,166.2398,166.7152,164.765,165.0367,1223370.0
2022-03-11 10:00:00,170.11,170.11,168.84,170.03,1705328.0,165.0464,165.0464,163.8142,164.9687,1705328.0
2022-03-11 11:00:00,170.04,170.05,168.46,168.89,1428084.0,164.9784,164.9882,163.4455,163.8627,1428084.0
2022-03-11 12:00:00,168.85,169.07,168.1,168.76,905616.0,163.8239,164.0373,163.0962,163.7366,905616.0
2022-03-11 13:00:00,168.76,169.17,168.16,168.17,772552.0,163.7366,164.1343,163.1544,163.1641,772552.0
2022-03-11 14:00:00,168.18,168.82,167.85,168.09,1015321.0,163.1738,163.7948,162.8536,163.0865,1015321.0
2022-03-11 15:00:00,168.1,168.28,166.59,166.72,1667844.0,163.0962,163.2708,161.6311,161.7573,1667844.0
2022-03-14 09:30:00,166.61,167.34,164.88,166.42,1939060.0,161.6505,162.3588,159.972,161.4662,1939060.0
2022-03-14 10:00:00,166.41,167.87,165.91,167.53,2270773.0,161.4565,162.873,160.9714,162.5432,2270773.0
2022-03-14 11:00:00,167.54,167.66,164.68,164.88,1221373.0,162.5529,162.6693,159.778,159.972,1221373.0
2022-03-14 12:00:00,164.86,165.11,163.53,163.55,1250506.0,159.9526,160.1952,158.6622,158.6816,1250506.0
2022-03-14 13:00:00,163.55,164.08,162.92,163.61,1218247.0,158.6816,159.1959,158.0704,158.7398,1218247.0
2022-03-14 14:00:00,163.6,163.99,163.22,163.66,948877.0,158.7301,159.1085,158.3615,158.7884,948877.0
2022-03-14 15:00:00,163.65,164.4,163.38,163.93,2291404.0,158.7787,159.5063,158.5167,159.0503,2291404.0
2022-03-15 09:30:00,165.37,166.73,164.73,166.47,1766930.0,160.4475,161.767,159.8265,161.5147,1766930.0
2022-03-15 10:00:00,166.47,168.94,166.26,168.39,2401056.0,161.5147,163.9112,161.311,163.3776,2401056.0
2022-03-15 11:00:00,168.43,169.07,167.42,167.9,1746792.0,163.4164,164.0373,162.4364,162.9021,1746792.0
2022-03-15 12:00:00,167.88,168.53,167.39,168.12,923780.0,162.8827,163.5134,162.4073,163.1156,923780.0
2022-03-15 13:00:00,168.13,168.43,167.41,168.17,888039.0,163.1253,163.4164,162.4267,163.1641,888039.0
2022-03-15 14:00:00,168.15,169.08,167.47,169.05,1104002.0,163.1447,164.047,162.4849,164.0179,1104002.0
2022-03-15 15:00:00,169.03,169.91,168.75,169.43,1941945.0,163.9985,164.8523,163.7268,164.3866,1941945.0
2022-03-16 09:30:00,171.42,172.93,171.32,172.59,1804644.0,166.3174,167.7824,166.2203,167.4525,1804644.0
2022-03-16 10:00:00,172.62,174.92,172.15,174.17,2562081.0,167.4817,169.7132,167.0256,168.9855,2562081.0
2022-03-16 11:00:00,174.17,174.41,173.7,174.12,1304012.0,168.9855,169.2184,168.5295,168.937,1304012.0
2022-03-16 12:00:00,174.13,174.37,172.89,173.1,1013044.0,168.9467,169.1796,167.7436,167.9474,1013044.0
2022-03-16 13:00:00,173.12,173.43,172.26,173.27,1139074.0,167.9668,168.2675,167.1324,168.1123,1139074.0
2022-03-16 14:00:00,173.23,173.3,169.75,172.64,2408155.0,168.0735,168.1414,164.6971,167.5011,2408155.0
2022-03-16 15:00:00,172.64,175.15,172.29,175.15,2948592.0,167.5011,169.9363,167.1615,169.9363,2948592.0
2022-03-17 09:30:00,173.7,175.9,173.2,175.85,1244524.0,168.5295,170.664,168.0444,170.6155,1244524.0
2022-03-17 10:00:00,175.86,176.21,174.05,174.35,1940847.0,170.6252,170.9648,168.8691,169.1602,1940847.0
2022-03-17 11:00:00,174.3,175.38,173.91,175.08,1559045.0,169.1116,170.1595,168.7333,169.8684,1559045.0
2022-03-17 12:00:00,175.09,176.3,175.02,176.19,1401518.0,169.8781,171.0521,169.8102,170.9454,1401518.0
2022-03-17 13:00:00,176.19,177.52,175.69,177.27,1258716.0,170.9454,172.2358,170.4603,171.9932,1258716.0
2022-03-17 14:00:00,177.3,177.78,176.95,177.68,1091148.0,172.0223,172.4881,171.6828,172.391,1091148.0
2022-03-17 15:00:00,177.68,178.18,176.89,178.16,2157848.0,172.391,172.8761,171.6245,172.8567,2157848.0
2022-03-18 09:30:00,177.12,178.24,176.78,178.23,1583270.0,171.8477,172.9344,171.5178,172.9247,1583270.0
2022-03-18 10:00:00,178.25,179.32,177.83,178.65,2213883.0,172.9441,173.9822,172.5366,173.3322,2213883.0
2022-03-18 11:00:00,178.65,179.76,178.54,179.27,1729675.0,173.3322,174.4091,173.2254,173.9337,1729675.0
2022-03-18 12:00:00,179.28,180.21,179.09,180.08,1332740.0,173.9434,174.8457,173.7591,174.7196,1332740.0
2022-03-18 13:00:00,180.09,180.39,179.9,180.11,1148942.0,174.7293,175.0204,174.5449,174.7487,1148942.0
2022-03-18 14:00:00,180.12,180.61,179.78,180.57,1187401.0,174.7584,175.2338,174.4285,175.195,1187401.0
2022-03-18 15:00:00,180.57,182.1,180.46,181.83,3376336.0,175.195,176.6795,175.0883,176.4175,3376336.0
2022-03-21 09:30:00,181.52,182.89,180.62,180.75,1217120.0,176.3894,177.7206,175.5148,175.6411,1217120.0
2022-03-21 10:00:00,180.77,181.01,179.2,180.76,1798495.0,175.6606,175.8938,174.1349,175.6508,1798495.0
2022-03-21 11:00:00,180.78,181.44,180.38,181.18,1534961.0,175.6703,176.3116,175.2816,176.059,1534961.0
2022-03-21 12:00:00,181.19,181.27,179.09,179.19,1744421.0,176.0687,176.1464,174.028,174.1252,1744421.0
2022-03-21 13:00:00,179.2,179.57,178.42,179.54,1177688.0,174.1349,174.4945,173.377,174.4653,1177688.0
2022-03-21 14:00:00,179.53,180.36,179.16,179.21,1056480.0,174.4556,175.2621,174.0961,174.1446,1056480.0
2022-03-21 15:00:00,179.19,180.11,178.97,180.02,1628492.0,174.1252,175.0192,173.9114,174.9317,1628492.0
2022-03-22 09:30:00,181.26,182.11,181.14,181.78,885564.0,176.1367,176.9627,176.0201,176.642,885564.0
2022-03-22 10:00:00,181.85,182.92,181.84,182.22,1053061.0,176.71,177.7498,176.7003,177.0696,1053061.0
2022-03-22 11:00:00,182.23,183.04,181.93,182.27,638673.0,177.0793,177.8664,176.7878,177.1182,638673.0
2022-03-22 12:00:00,182.27,182.98,182.0,182.89,595524.0,177.1182,177.8081,176.8558,177.7206,595524.0
2022-03-22 13:00:00,182.9,183.6,182.67,183.59,549809.0,177.7303,178.4106,177.5068,178.4008,549809.0
2022-03-22 14:00:00,183.61,184.8,183.28,184.63,770358.0,178.4203,179.5766,178.0996,179.4114,770358.0
2022-03-22 15:00:00,184.63,185.15,184.23,184.58,1515261.0,179.4114,179.9167,179.0228,179.3629,1515261.0
2022-03-23 09:30:00,183.03,183.79,182.3,182.82,906761.0,177.8567,178.5952,177.1473,177.6526,906761.0
2022-03-23 10:00:00,182.77,184.93,182.46,184.4,1106488.0,177.604,179.703,177.3028,179.1879,1106488.0
2022-03-23 11:00:00,184.44,185.35,184.28,184.95,635216.0,179.2268,180.1111,179.0713,179.7224,635216.0
2022-03-23 12:00:00,184.94,185.23,183.29,183.73,613680.0,179.7127,179.9945,178.1093,178.5369,613680.0
2022-03-23 13:00:00,183.73,183.84,182.16,182.93,635186.0,178.5369,178.6438,177.0113,177.7595,635186.0
2022-03-23 14:00:00,182.94,183.23,181.87,182.49,553893.0,177.7692,178.051,176.7295,177.3319,553893.0
2022-03-23 15:00:00,182.5,182.91,182.1,182.16,911655.0,177.3417,177.7401,176.953,177.0113,911655.0
2022-03-24 09:30:00,182.97,183.18,181.74,181.85,1018337.0,177.7984,178.0024,176.6031,176.71,1018337.0
2022-03-24 10:00:00,181.87,182.78,181.04,181.93,1001273.0,176.7295,177.6137,175.9229,176.7878,1001273.0
2022-03-24 11:00:00,181.91,183.28,181.81,182.93,860650.0,176.7683,178.0996,176.6712,177.7595,860650.0
2022-03-24 12:00:00,182.92,182.95,182.17,182.89,528204.0,177.7498,177.7789,177.021,177.7206,528204.0
2022-03-24 13:00:00,182.89,183.21,182.56,183.04,404777.0,177.7206,178.0316,177.4,177.8664,404777.0
2022-03-24 14:00:00,183.03,183.48,182.58,182.97,453283.0,177.8567,178.294,177.4194,177.7984,453283.0
2022-03-24 15:00:00,182.98,183.89,182.76,183.66,1586495.0,177.8081,178.6924,177.5943,178.4689,1586495.0
2022-03-25 09:30:00,183.96,184.17,182.79,182.94,1000030.0,178.7604,178.9644,177.6235,177.7692,1000030.0
2022-03-25 10:00:00,183.02,184.3,182.45,183.84,864042.0,177.847,179.0908,177.2931,178.6438,864042.0
2022-03-25 11:00:00,183.83,183.92,181.68,182.1,1076714.0,178.6341,178.7215,176.5448,176.953,1076714.0
2022-03-25 12:00:00,182.09,182.84,181.93,182.6,628192.0,176.9432,177.672,176.7878,177.4388,628192.0
2022-03-25 13:00:00,182.61,183.21,182.31,183.17,659345.0,177.4485,178.0316,177.157,177.9927,659345.0
2022-03-25 14:00:00,183.19,183.39,182.91,183.27,598897.0,178.0121,178.2065,177.7401,178.0899,598897.0
2022-03-25 15:00:00,183.28,183.41,181.99,183.3,1366999.0,178.0996,178.2259,176.8461,178.119,1366999.0
2022-03-28 09:30:00,185.49,186.64,185.05,186.62,992683.0,180.2471,181.3646,179.8196,181.3452,992683.0
2022-03-28 10:00:00,186.63,187.2,185.04,187.11,1126293.0,181.3549,181.9088,179.8099,181.8214,1126293.0
2022-03-28 11:00:00,187.14,187.31,185.44,185.76,1241262.0,181.8505,182.0157,180.1986,180.5095,1241262.0
2022-03-28 12:00:00,185.77,186.19,185.11,186.09,945249.0,180.5192,180.9274,179.8779,180.8302,945249.0
2022-03-28 13:00:00,186.09,186.96,186.08,186.72,701640.0,180.8302,181.6756,180.8205,181.4424,701640.0
2022-03-28 14:00:00,186.72,187.86,186.39,187.85,747521.0,181.4424,182.5502,181.1217,182.5404,747521.0
2022-03-28 15:00:00,187.85,188.3,187.51,188.25,1935140.0,182.5404,182.9777,182.21,182.9291,1935140.0
2022-03-29 09:30:00,190.87,192.19,190.5,190.85,1560222.0,185.4751,186.7578,185.1155,185.4556,1560222.0
2022-03-29 10:00:00,190.89,191.17,189.05,190.86,1417049.0,185.4945,185.7666,183.7065,185.4654,1417049.0
2022-03-29 11:00:00,190.85,191.53,190.37,191.31,956273.0,185.4556,186.1164,184.9892,185.9026,956273.0
2022-03-29 12:00:00,191.33,191.35,190.35,190.86,549572.0,185.9221,185.9415,184.9698,185.4654,549572.0
2022-03-29 13:00:00,190.89,191.45,190.42,191.43,522757.0,185.4945,186.0387,185.0378,186.0192,522757.0
2022-03-29 14:00:00,191.45,191.85,191.05,191.7,704256.0,186.0387,186.4274,185.65,186.2816,704256.0
2022-03-29 15:00:00,191.71,192.09,190.96,191.48,1760782.0,186.2913,186.6606,185.5625,186.0678,1760782.0
2022-03-30 09:30:00,190.1,190.53,189.13,190.42,1177928.0,184.7268,185.1447,183.7843,185.0378,1177928.0
2022-03-30 10:00:00,190.43,191.0,189.88,189.93,1209750.0,185.0475,185.6014,184.5131,184.5616,1209750.0
2022-03-30 11:00:00,189.94,190.06,189.11,189.87,659813.0,184.5714,184.688,183.7648,184.5033,659813.0
2022-03-30 12:00:00,189.85,190.11,189.58,190.04,453283.0,184.4839,184.7366,184.2215,184.6685,453283.0
2022-03-30 13:00:00,190.02,190.21,189.18,189.22,560784.0,184.6491,184.8337,183.8328,183.8717,560784.0
2022-03-30 14:00:00,189.21,189.58,188.54,188.62,600950.0,183.862,184.2215,183.2109,183.2887,600950.0
2022-03-30 15:00:00,188.62,188.67,187.68,188.65,1381536.0,183.2887,183.3373,182.3752,183.3178,1381536.0
2022-03-31 09:30:00,188.57,188.58,187.47,187.86,767334.0,183.2401,183.2498,182.1712,182.5502,767334.0
2022-03-31 10:00:00,187.86,188.54,187.15,188.37,1094681.0,182.5502,183.2109,181.8602,183.0457,1094681.0
2022-03-31 11:00:00,188.39,188.44,187.62,187.9,566566.0,183.0652,183.1138,182.3169,182.589,566566.0
2022-03-31 12:00:00,187.89,188.0,187.11,187.15,632952.0,182.5793,182.6862,181.8214,181.8602,632952.0
2022-03-31 13:00:00,187.15,187.75,186.92,187.42,565742.0,181.8602,182.4433,181.6367,182.1226,565742.0
2022-03-31 14:00:00,187.43,187.46,186.75,187.23,630018.0,182.1323,182.1615,181.4715,181.938,630018.0
2022-03-31 15:00:00,187.24,187.63,185.0,185.0,2306946.0,181.9477,182.3267,179.771,179.771,2306946.0
2022-04-01 09:30:00,185.82,186.47,184.82,185.48,419730.0,180.5678,181.1994,179.5961,180.2374,419730.0
2022-04-01 10:00:00,185.41,186.38,184.97,186.21,699400.0,180.1694,181.112,179.7418,180.9468,699400.0
2022-04-01 11:00:00,186.2,186.31,184.86,185.0,549430.0,180.9371,181.044,179.6349,179.771,549430.0
2022-04-01 12:00:00,184.97,185.2,184.52,184.81,268954.0,179.7418,179.9653,179.3046,179.5864,268954.0
2022-04-01 13:00:00,184.81,185.02,184.28,184.71,260942.0,179.5864,179.7904,179.0713,179.4892,260942.0
2022-04-01 14:00:00,184.67,185.7,184.65,185.04,341108.0,179.4503,180.4512,179.4309,179.8099,341108.0
2022-04-01 15:00:00,185.03,185.31,184.21,185.23,1398465.0,179.8001,180.0722,179.0033,179.9945,1398465.0
2022-04-04 09:30:00,185.31,186.27,184.07,186.16,1047233.0,180.0722,181.0051,178.8673,180.8982,1047233.0
2022-04-04 10:00:00,186.19,187.42,185.75,187.32,1327614.0,180.9274,182.1226,180.4998,182.0254,1327614.0
2022-04-04 11:00:00,187.32,188.37,187.27,188.21,782092.0,182.0254,183.0457,181.9768,182.8903,782092.0
2022-04-04 12:00:00,188.21,188.42,187.96,188.25,537759.0,182.8903,183.0943,182.6473,182.9291,537759.0
2022-04-04 13:00:00,188.24,188.93,188.13,188.9,460377.0,182.9194,183.5899,182.8125,183.5608,460377.0
2022-04-04 14:00:00,188.89,189.24,188.29,189.01,585029.0,183.551,183.8911,182.968,183.6676,585029.0
2022-04-04 15:00:00,189.01,189.45,188.74,189.45,1387315.0,183.6676,184.0952,183.4053,184.0952,1387315.0
2022-04-05 09:30:00,188.52,189.4,188.16,188.85,1165533.0,183.1915,184.0466,182.8417,183.5122,1165533.0
2022-04-05 10:00:00,188.83,189.14,186.09,186.83,1546618.0,183.4927,183.794,180.8302,181.5493,1546618.0
2022-04-05 11:00:00,186.82,187.18,185.94,186.1,730940.0,181.5395,181.8894,180.6844,180.8399,730940.0
2022-04-05 12:00:00,186.09,186.25,185.29,186.0,490380.0,180.8302,180.9857,180.0528,180.7427,490380.0
2022-04-05 13:00:00,186.0,186.69,185.45,185.85,498064.0,180.7427,181.4132,180.2083,180.597,498064.0
2022-04-05 14:00:00,185.83,186.15,185.47,185.68,538520.0,180.5775,180.8885,180.2277,180.4318,538520.0
2022-04-05 15:00:00,185.69,185.8,184.41,184.97,1600966.0,180.4415,180.5484,179.1977,179.7418,1600966.0
2022-04-06 09:30:00,182.44,182.44,179.94,179.98,797157.0,177.2833,177.2833,174.854,174.8929,797157.0
2022-04-06 10:00:00,179.98,180.26,178.68,179.42,2442541.0,174.8929,175.165,173.6296,174.3487,2442541.0
2022-04-06 11:00:00,179.41,179.78,179.08,179.42,995061.0,174.339,174.6985,174.0183,174.3487,995061.0
2022-04-06 12:00:00,179.41,179.54,178.56,179.03,822352.0,174.339,174.4653,173.513,173.9697,822352.0
2022-04-06 13:00:00,178.99,180.79,178.82,180.21,830143.0,173.9309,175.68,173.7657,175.1164,830143.0
2022-04-06 14:00:00,180.24,181.65,178.66,181.05,2675916.0,175.1455,176.5157,173.6102,175.9326,2675916.0
2022-04-06 15:00:00,181.06,181.57,179.64,180.22,2673677.0,175.9424,176.4379,174.5625,175.1261,2673677.0
2022-04-07 09:30:00,179.84,181.2,179.74,180.91,1468578.0,174.7568,176.0784,174.6597,175.7966,1468578.0
2022-04-07 10:00:00,180.91,181.2,178.83,179.44,1697139.0,175.7966,176.0784,173.7754,174.3681,1697139.0
2022-04-07 11:00:00,179.43,179.89,177.79,178.13,1242601.0,174.3584,174.8054,172.7648,173.0952,1242601.0
2022-04-07 12:00:00,178.12,178.62,177.41,177.98,839688.0,173.0855,173.5713,172.3955,172.9494,839688.0
2022-04-07 13:00:00,177.98,180.08,177.93,179.96,1123396.0,172.9494,174.9901,172.9008,174.8734,1123396.0
2022-04-07 14:00:00,179.94,181.35,179.44,181.17,1196431.0,174.854,176.2242,174.3681,176.0492,1196431.0
2022-04-07 15:00:00,181.16,182.13,181.02,181.13,1474222.0,176.0395,176.9821,175.9035,176.0104,1474222.0
2022-04-08 09:30:00,180.04,180.46,178.89,179.15,590315.0,174.9512,175.3593,173.8337,174.0863,590315.0
2022-04-08 10:00:00,179.15,181.28,179.0,181.27,1722783.0,174.0863,176.1561,173.9406,176.1464,1722783.0
2022-04-08 11:00:00,181.26,181.64,180.43,180.85,1137495.0,176.1367,176.506,175.3302,175.7383,1137495.0
2022-04-08 12:00:00,180.83,181.5,180.53,181.24,820341.0,175.7189,176.3699,175.4273,176.1173,820341.0
2022-04-08 13:00:00,181.2,181.23,180.21,180.45,590209.0,176.0784,176.1075,175.1164,175.3496,590209.0
2022-04-08 14:00:00,180.43,180.85,179.97,180.38,772363.0,175.3302,175.7383,174.8832,175.2816,772363.0
2022-04-08 15:00:00,180.39,180.63,179.2,179.48,1729808.0,175.2913,175.5245,174.1349,174.407,1729808.0
2022-04-11 09:30:00,176.78,179.11,176.36,178.82,1474020.0,171.7833,174.0475,171.3752,173.7657,1474020.0
2022-04-11 10:00:00,178.76,179.54,176.89,176.93,1400494.0,173.7074,174.4653,171.8902,171.9291,1400494.0
2022-04-11 11:00:00,176.91,177.52,176.59,177.1,802232.0,171.9097,172.5024,171.5987,172.0943,802232.0
2022-04-11 12:00:00,177.09,177.29,176.7,176.91,653890.0,172.0846,172.2789,171.7056,171.9097,653890.0
2022-04-11 13:00:00,176.9,177.59,176.88,177.16,745657.0,171.8999,172.5704,171.8805,172.1526,745657.0
2022-04-11 14:00:00,177.15,177.51,176.58,177.35,886877.0,172.1429,172.4927,171.589,172.3372,886877.0
2022-04-11 15:00:00,177.35,177.7,175.96,176.19,1540103.0,172.3372,172.6773,170.9865,171.21,1540103.0
2022-04-12 09:30:00,178.61,180.14,177.8,180.09,1839775.0,173.5616,175.0484,172.7745,174.9998,1839775.0
2022-04-12 10:00:00,180.11,180.47,178.43,178.83,1913668.0,175.0192,175.369,173.3867,173.7754,1913668.0
2022-04-12 11:00:00,178.82,179.73,178.28,179.35,885246.0,173.7657,174.6499,173.2409,174.2807,885246.0
2022-04-12 12:00:00,179.38,179.42,178.22,178.73,1506563.0,174.3098,174.3487,173.1826,173.6782,1506563.0
2022-04-12 13:00:00,178.71,179.15,177.34,177.42,930687.0,173.6588,174.0863,172.3275,172.4052,930687.0
2022-04-12 14:00:00,177.4,177.77,176.3,176.76,905663.0,172.3858,172.7453,171.3169,171.7639,905663.0
2022-04-12 15:00:00,176.74,176.98,175.84,176.56,1260692.0,171.7445,171.9777,170.8699,171.5695,1260692.0
2022-04-13 09:30:00,176.18,178.09,176.0,177.3,1442826.0,171.2003,173.0563,171.0254,172.2886,1442826.0
2022-04-13 10:00:00,177.32,178.35,176.94,178.27,1523083.0,172.3081,173.309,171.9388,173.2312,1523083.0
2022-04-13 11:00:00,178.26,179.69,178.26,179.25,892987.0,173.2215,174.6111,173.2215,174.1835,892987.0
2022-04-13 12:00:00,179.25,180.41,179.08,180.15,761693.0,174.1835,175.3107,174.0183,175.0581,761693.0
2022-04-13 13:00:00,180.16,180.65,179.84,180.25,574740.0,175.0678,175.5439,174.7568,175.1552,574740.0
2022-04-13 14:00:00,180.25,180.72,180.01,180.59,618490.0,175.1552,175.612,174.922,175.4856,618490.0
2022-04-13 15:00:00,180.59,181.24,180.34,180.96,1239561.0,175.4856,176.1173,175.2427,175.8452,1239561.0
2022-04-14 09:30:00,180.59,181.59,179.63,179.96,1130488.0,175.4856,176.4574,174.5528,174.8734,1130488.0
2022-04-14 10:00:00,180.0,180.36,179.09,179.56,2048808.0,174.9123,175.2621,174.028,174.4848,2048808.0
2022-04-14 11:00:00,179.55,180.1,179.33,179.4,776009.0,174.475,175.0095,174.2613,174.3293,776009.0
2022-04-14 12:00:00,179.38,179.63,178.64,178.92,568726.0,174.3098,174.5528,173.5908,173.8628,568726.0
2022-04-14 13:00:00,178.92,179.68,178.75,179.65,459730.0,173.8628,174.6014,173.6976,174.5722,459730.0
2022-04-14 14:00:00,179.65,179.95,178.71,178.73,749955.0,174.5722,174.8637,173.6588,173.6782,749955.0
2022-04-14 15:00:00,178.74,179.09,178.27,178.36,1342737.0,173.6879,174.028,173.2312,173.3187,1342737.0
2022-04-18 09:30:00,177.81,178.92,177.34,177.78,1433742.0,172.7842,173.8628,172.3275,172.7551,1433742.0
2022-04-18 10:00:00,177.77,179.82,177.35,179.28,1060286.0,172.7453,174.7374,172.3372,174.2127,1060286.0
2022-04-18 11:00:00,179.28,179.56,177.65,178.14,655218.0,174.2127,174.4848,172.6287,173.1049,655218.0
2022-04-18 12:00:00,178.14,178.14,177.11,177.56,369928.0,173.1049,173.1049,172.104,172.5413,369928.0
2022-04-18 13:00:00,177.57,179.6,177.46,179.32,487344.0,172.551,174.5236,172.4441,174.2515,487344.0
2022-04-18 14:00:00,179.32,179.97,179.12,179.32,853336.0,174.2515,174.8832,174.0572,174.2515,853336.0
2022-04-18 15:00:00,179.28,179.47,177.98,179.0,1259248.0,174.2127,174.3973,172.9494,173.9406,1259248.0
2022-04-19 09:30:00,179.04,181.66,178.89,181.62,1640548.0,173.9794,176.5254,173.8337,176.4865,1640548.0
2022-04-19 10:00:00,181.62,183.02,181.36,182.93,1273093.0,176.4865,177.847,176.2339,177.7595,1273093.0
2022-04-19 11:00:00,182.93,184.09,182.79,183.68,737980.0,177.7595,178.8867,177.6235,178.4883,737980.0
2022-04-19 12:00:00,183.69,183.74,183.17,183.41,609593.0,178.498,178.5466,177.9927,178.2259,609593.0
2022-04-19 13:00:00,183.4,183.68,182.9,183.51,532859.0,178.2162,178.4883,177.7303,178.3231,532859.0
2022-04-19 14:00:00,183.51,183.6,182.76,183.56,578604.0,178.3231,178.4106,177.5943,178.3717,578604.0
2022-04-19 15:00:00,183.55,184.39,183.44,184.07,1743010.0,178.362,179.1782,178.2551,178.8673,1743010.0
2022-04-20 09:30:00,184.74,184.98,182.77,183.03,1064546.0,179.5183,179.7516,177.604,177.8567,1064546.0
2022-04-20 10:00:00,182.99,183.51,182.26,183.24,1203326.0,177.8178,178.3231,177.1084,178.0607,1203326.0
2022-04-20 11:00:00,183.25,183.31,182.43,182.78,662271.0,178.0705,178.1288,177.2736,177.6137,662271.0
2022-04-20 12:00:00,182.78,183.14,181.92,182.9,538503.0,177.6137,177.9636,176.778,177.7303,538503.0
2022-04-20 13:00:00,182.9,183.37,182.62,182.89,578953.0,177.7303,178.1871,177.4583,177.7206,578953.0
2022-04-20 14:00:00,182.87,183.08,181.47,181.72,532385.0,177.7012,177.9053,176.3408,176.5837,532385.0
2022-04-20 15:00:00,181.72,182.71,181.63,181.74,1286726.0,176.5837,177.5457,176.4962,176.6031,1286726.0
2022-04-21 09:30:00,187.06,187.88,186.69,186.7,1419670.0,181.7728,182.5696,181.4132,181.4229,1419670.0
2022-04-21 10:00:00,186.72,186.82,184.62,185.03,1502802.0,181.4424,181.5395,179.4017,179.8001,1502802.0
2022-04-21 11:00:00,185.0,185.19,183.16,183.22,1263546.0,179.771,179.9556,177.983,178.0413,1263546.0
2022-04-21 12:00:00,183.23,183.58,182.44,182.44,980671.0,178.051,178.3911,177.2833,177.2833,980671.0
2022-04-21 13:00:00,182.45,183.17,181.81,181.94,1252305.0,177.2931,177.9927,176.6712,176.7975,1252305.0
2022-04-21 14:00:00,181.92,181.92,179.79,180.06,1176802.0,176.778,176.778,174.7082,174.9706,1176802.0
2022-04-21 15:00:00,180.05,180.61,179.43,179.98,1931269.0,174.9609,175.5051,174.3584,174.8929,1931269.0
2022-04-22 09:30:00,179.61,179.91,177.93,179.08,1933291.0,174.5333,174.8249,172.9008,174.0183,1933291.0
2022-04-22 10:00:00,179.1,180.28,178.05,178.64,1921327.0,174.0378,175.1844,173.0174,173.5908,1921327.0
2022-04-22 11:00:00,178.63,179.44,177.59,177.6,892056.0,173.581,174.3681,172.5704,172.5802,892056.0
2022-04-22 12:00:00,177.57,178.23,177.23,177.37,529558.0,172.551,173.1923,172.2206,172.3567,529558.0
2022-04-22 13:00:00,177.42,177.52,176.2,176.2,521525.0,172.4052,172.5024,171.2197,171.2197,521525.0
2022-04-22 14:00:00,176.18,177.24,175.66,175.93,777389.0,171.2003,172.2303,170.695,170.9574,777389.0
2022-04-22 15:00:00,175.93,177.52,175.64,175.82,2292022.0,170.9574,172.5024,170.6755,170.8505,2292022.0
2022-04-25 09:30:00,174.28,175.28,173.24,173.73,1074709.0,169.354,170.3257,168.3434,168.8195,1074709.0
2022-04-25 10:00:00,173.74,175.79,173.53,174.24,1779487.0,168.8293,170.8213,168.6252,169.3151,1779487.0
2022-04-25 11:00:00,174.24,175.05,173.71,173.93,1245309.0,169.3151,170.1022,168.8001,169.0139,1245309.0
2022-04-25 12:00:00,173.96,175.71,173.53,175.01,1198700.0,169.043,170.7436,168.6252,170.0634,1198700.0
2022-04-25 13:00:00,175.06,175.8,174.54,175.25,1084761.0,170.1119,170.831,169.6066,170.2966,1084761.0
2022-04-25 14:00:00,175.25,176.82,174.94,175.93,1432607.0,170.2966,171.8222,169.9953,170.9574,1432607.0
2022-04-25 15:00:00,175.94,177.24,174.91,177.16,2054350.0,170.9671,172.2303,169.9662,172.1526,2054350.0
2022-04-26 09:30:00,175.78,176.05,172.94,173.26,1400234.0,170.8116,171.074,168.0519,168.3628,1400234.0
2022-04-26 10:00:00,173.24,173.45,170.38,170.51,2568016.0,168.3434,168.5474,165.5642,165.6905,2568016.0
2022-04-26 11:00:00,170.48,170.48,169.29,169.29,1893975.0,165.6614,165.6614,164.505,164.505,1893975.0
2022-04-26 12:00:00,169.31,171.11,169.31,170.95,1582124.0,164.5245,166.2736,164.5245,166.1181,1582124.0
2022-04-26 13:00:00,170.96,170.96,169.13,169.47,725748.0,166.1278,166.1278,164.3496,164.6799,725748.0
2022-04-26 14:00:00,169.44,170.46,169.17,170.32,565490.0,164.6508,165.642,164.3884,165.5059,565490.0
2022-04-26 15:00:00,170.32,170.54,168.06,168.06,2164447.0,165.5059,165.7197,163.3098,163.3098,2164447.0
2022-04-27 09:30:00,169.2,171.73,169.03,170.32,1334094.0,164.4176,166.8761,164.2524,165.5059,1334094.0
2022-04-27 10:00:00,170.34,170.91,167.1,168.77,2021532.0,165.5254,166.0792,162.3769,163.9997,2021532.0
2022-04-27 11:00:00,168.8,170.17,168.61,169.47,954738.0,164.0289,165.3602,163.8443,164.6799,954738.0
2022-04-27 12:00:00,169.51,170.9,168.96,170.43,1111089.0,164.7188,166.0695,164.1844,165.6128,1111089.0
2022-04-27 13:00:00,170.45,170.56,169.32,170.46,1628622.0,165.6322,165.7391,164.5342,165.642,1628622.0
2022-04-27 14:00:00,170.46,170.52,168.59,168.8,888733.0,165.642,165.7003,163.8248,164.0289,888733.0
2022-04-27 15:00:00,168.8,168.93,167.65,168.09,1617758.0,164.0289,164.1552,162.9114,163.3389,1617758.0
2022-04-28 09:30:00,170.43,170.65,166.95,168.02,875626.0,165.6128,165.8266,162.2312,163.2709,875626.0
2022-04-28 10:00:00,168.02,168.11,166.2,167.57,1082917.0,163.2709,163.3584,161.5024,162.8336,1082917.0
2022-04-28 11:00:00,167.55,168.57,167.38,167.81,487059.0,162.8142,163.8054,162.649,163.0669,487059.0
2022-04-28 12:00:00,167.79,171.22,167.47,170.87,430231.0,163.0474,166.3805,162.7365,166.0404,430231.0
2022-04-28 13:00:00,170.86,171.9,170.64,171.87,651369.0,166.0307,167.0413,165.8169,167.0121,651369.0
2022-04-28 14:00:00,171.89,173.33,171.4,172.8,663840.0,167.0315,168.4308,166.5554,167.9158,663840.0
2022-04-28 15:00:00,172.78,172.92,170.99,171.68,1073933.0,167.8964,168.0324,166.157,166.8275,1073933.0
2022-04-29 09:30:00,167.95,169.36,167.0,169.21,926681.0,163.2029,164.5731,162.2798,164.4273,926681.0
2022-04-29 10:00:00,169.23,169.25,166.34,166.96,1216106.0,164.4467,164.4662,161.6384,162.2409,1216106.0
2022-04-29 11:00:00,166.95,167.81,166.52,167.1,850527.0,162.2312,163.0669,161.8133,162.3769,850527.0
2022-04-29 12:00:00,167.03,167.09,165.23,165.45,470846.0,162.3089,162.3672,160.5598,160.7736,470846.0
2022-04-29 13:00:00,165.43,166.27,165.18,165.18,435016.0,160.7541,161.5704,160.5112,160.5112,435016.0
2022-04-29 14:00:00,165.18,165.24,163.27,163.82,772259.0,160.5112,160.5695,158.6552,159.1896,772259.0
2022-04-29 15:00:00,163.85,164.33,162.56,162.92,2507896.0,159.2188,159.6852,157.9653,158.3151,2507896.0
2022-05-02 09:30:00,162.38,163.72,160.39,162.99,1375993.0,157.7903,159.0925,155.8566,158.3831,1375993.0
2022-05-02 10:00:00,162.99,164.65,161.79,162.79,2010947.0,158.3831,159.9962,157.217,158.1888,2010947.0
2022-05-02 11:00:00,162.81,162.91,161.38,162.48,1184601.0,158.2082,158.3054,156.8186,157.8875,1184601.0
2022-05-02 12:00:00,162.48,162.79,160.89,160.99,1386561.0,157.8875,158.1888,156.3425,156.4396,1386561.0
2022-05-02 13:00:00,161.03,161.54,160.58,161.29,1117612.0,156.4785,156.9741,156.0412,156.7312,1117612.0
2022-05-02 14:00:00,161.27,161.8,160.14,160.91,1487634.0,156.7117,157.2267,155.6137,156.3619,1487634.0
2022-05-02 15:00:00,160.93,165.38,160.89,165.23,3006367.0,156.3813,160.7055,156.3425,160.5598,3006367.0
2022-05-03 09:30:00,165.18,165.25,163.64,165.24,1038121.0,160.5112,160.5792,159.0147,160.5695,1038121.0
2022-05-03 10:00:00,165.3,165.62,163.43,164.11,1008814.0,160.6278,160.9388,158.8107,159.4714,1008814.0
2022-05-03 11:00:00,164.12,165.68,163.78,165.29,813846.0,159.4812,160.9971,159.1508,160.6181,813846.0
2022-05-03 12:00:00,165.28,165.7,164.28,164.71,568479.0,160.6084,161.0165,159.6366,160.0545,568479.0
2022-05-03 13:00:00,164.74,165.91,164.69,165.4,778699.0,160.0836,161.2206,160.0351,160.725,778699.0
2022-05-03 14:00:00,165.36,165.43,163.51,164.93,1150715.0,160.6861,160.7541,158.8884,160.2683,1150715.0
2022-05-03 15:00:00,164.94,165.18,163.92,164.81,1941261.0,160.278,160.5112,159.2868,160.1517,1941261.0
2022-05-04 09:30:00,164.59,165.01,163.68,163.68,534181.0,159.9379,160.346,159.0536,159.0536,534181.0
2022-05-04 10:00:00,163.71,163.79,162.4,162.5,693907.0,159.0827,159.1605,157.8098,157.907,693907.0
2022-05-04 11:00:00,162.5,162.65,161.88,162.35,564989.0,157.907,158.0527,157.3045,157.7612,564989.0
2022-05-04 12:00:00,162.34,164.05,162.24,163.98,508012.0,157.7515,159.4131,157.6543,159.3451,508012.0
2022-05-04 13:00:00,164.0,164.49,163.47,164.31,454933.0,159.3646,159.8407,158.8495,159.6658,454933.0
2022-05-04 14:00:00,164.23,166.78,161.91,166.58,1541034.0,159.5881,162.066,157.3336,161.8716,1541034.0
2022-05-04 15:00:00,166.58,169.87,166.55,169.64,2181494.0,161.8716,165.0686,161.8425,164.8451,2181494.0
2022-05-05 09:30:00,167.42,167.53,164.76,165.04,779427.0,162.6879,162.7948,160.1031,160.3752,779427.0
2022-05-05 10:00:00,165.08,165.09,161.58,162.25,1252107.0,160.414,160.4237,157.013,157.664,1252107.0
2022-05-05 11:00:00,162.22,162.33,160.35,160.35,979354.0,157.6349,157.7418,155.8177,155.8177,979354.0
2022-05-05 12:00:00,160.33,161.37,159.82,160.93,676865.0,155.7983,156.8089,155.3027,156.3813,676865.0
2022-05-05 13:00:00,160.97,162.01,160.19,160.39,475347.0,156.4202,157.4308,155.6622,155.8566,475347.0
2022-05-05 14:00:00,160.37,160.83,159.29,159.85,781984.0,155.8372,156.2842,154.7877,155.3319,781984.0
2022-05-05 15:00:00,159.85,160.44,158.28,160.34,2590392.0,155.3319,155.9052,153.8062,155.808,2590392.0
2022-05-06 09:30:00,159.25,159.6,155.37,155.77,827991.0,154.7488,155.0889,150.9785,151.3672,827991.0
2022-05-06 10:00:00,155.79,160.2,155.66,159.82,1712931.0,151.3866,155.672,151.2603,155.3027,1712931.0
2022-05-06 11:00:00,159.81,160.86,158.35,158.47,1357977.0,155.293,156.3133,153.8742,153.9909,1357977.0
2022-05-06 12:00:00,158.44,160.08,158.15,159.87,711376.0,153.9617,155.5554,153.6799,155.3513,711376.0
2022-05-06 13:00:00,159.96,159.96,157.58,157.73,954422.0,155.4387,155.4387,153.126,153.2718,954422.0
2022-05-06 14:00:00,157.68,158.12,156.85,157.34,1293007.0,153.2232,153.6508,152.4166,152.8928,1293007.0
2022-05-06 15:00:00,157.3,158.98,156.58,158.17,2393496.0,152.8539,154.4864,152.1543,153.6993,2393496.0
2022-05-09 09:30:00,154.69,156.86,153.83,156.14,1070966.0,150.3177,152.4264,149.482,151.7267,1070966.0
2022-05-09 10:00:00,156.07,156.32,153.14,153.14,1431921.0,151.6587,151.9016,148.8115,148.8115,1431921.0
2022-05-09 11:00:00,153.09,154.29,152.51,153.99,1728633.0,148.7629,149.929,148.1993,149.6375,1728633.0
2022-05-09 12:00:00,153.97,155.12,153.08,153.12,643101.0,149.6181,150.7355,148.7532,148.7921,643101.0
2022-05-09 13:00:00,153.12,153.51,152.41,152.8,776602.0,148.7921,149.1711,148.1021,148.4811,776602.0
2022-05-09 14:00:00,152.81,153.21,152.02,153.01,686973.0,148.4908,148.8795,147.7232,148.6852,686973.0
2022-05-09 15:00:00,153.07,153.46,150.57,151.37,1766033.0,148.7435,149.1225,146.3142,147.0915,1766033.0
2022-05-10 09:30:00,154.66,155.51,151.97,153.32,1183832.0,150.2885,151.1145,147.6746,148.9864,1183832.0
2022-05-10 10:00:00,153.27,154.28,150.4,150.56,1534016.0,148.9378,149.9193,146.149,146.3044,1534016.0
2022-05-10 11:00:00,150.52,150.81,149.02,149.89,1302928.0,146.2656,146.5474,144.808,145.6534,1302928.0
2022-05-10 12:00:00,149.87,150.59,148.84,149.17,1129867.0,145.6339,146.3336,144.633,144.9537,1129867.0
2022-05-10 13:00:00,149.12,152.93,149.0,152.92,954091.0,144.9051,148.6074,144.7885,148.5977,954091.0
2022-05-10 14:00:00,153.0,153.05,151.32,151.9,977391.0,148.6755,148.7241,147.043,147.6066,977391.0
2022-05-10 15:00:00,151.92,152.62,150.2,150.89,1618363.0,147.626,148.3062,145.9546,146.6251,1618363.0
2022-05-11 09:30:00,150.62,152.04,148.16,151.29,1104728.0,146.3627,147.7426,143.9723,147.0138,1104728.0
2022-05-11 10:00:00,151.23,152.15,150.13,150.41,1232722.0,146.9555,147.8495,145.8866,146.1587,1232722.0
2022-05-11 11:00:00,150.41,151.26,149.37,149.97,999392.0,146.1587,146.9846,145.1481,145.7311,999392.0
2022-05-11 12:00:00,149.93,150.04,147.62,147.67,1680098.0,145.6922,145.7991,143.4475,143.4961,1680098.0
2022-05-11 13:00:00,147.66,147.77,145.68,145.79,1201747.0,143.4864,143.5933,141.5624,141.6693,1201747.0
2022-05-11 14:00:00,145.78,148.11,145.78,146.77,1291227.0,141.6595,143.9237,141.6595,142.6216,1291227.0
2022-05-11 15:00:00,146.75,146.87,145.14,145.55,1775703.0,142.6021,142.7187,141.0376,141.436,1775703.0
2022-05-12 09:30:00,143.01,145.5,142.03,144.36,1341320.0,138.9678,141.3875,138.0155,140.2797,1341320.0
2022-05-12 10:00:00,144.32,149.19,143.69,149.05,1805803.0,140.2408,144.9732,139.6286,144.8371,1805803.0
2022-05-12 11:00:00,149.13,149.99,146.05,146.06,1296430.0,144.9149,145.7505,141.9219,141.9316,1296430.0
2022-05-12 12:00:00,146.07,147.62,145.39,146.58,894861.0,141.9413,143.4475,141.2806,142.4369,894861.0
2022-05-12 13:00:00,146.54,146.81,143.8,144.29,845424.0,142.3981,142.6604,139.7355,140.2117,845424.0
2022-05-12 14:00:00,144.26,144.79,143.55,143.86,505676.0,140.1825,140.6975,139.4926,139.7938,505676.0
2022-05-12 15:00:00,143.86,146.63,143.54,146.6,1489732.0,139.7938,142.4855,139.4829,142.4564,1489732.0
2022-05-13 09:30:00,149.87,151.56,148.72,151.05,1117138.0,145.6339,147.2762,144.5164,146.7806,1117138.0
2022-05-13 10:00:00,151.09,152.15,150.84,151.64,685417.0,146.8195,147.8495,146.5765,147.3539,685417.0
2022-05-13 11:00:00,151.58,152.14,151.3,151.9,377879.0,147.2956,147.8398,147.0235,147.6066,377879.0
2022-05-13 12:00:00,151.93,153.03,151.81,152.26,387072.0,147.6357,148.7046,147.5191,147.9564,387072.0
2022-05-13 13:00:00,152.31,152.52,151.01,151.19,501886.0,148.005,148.209,146.7417,146.9166,501886.0
2022-05-13 14:00:00,151.19,151.75,150.26,151.73,473670.0,146.9166,147.4608,146.0129,147.4414,473670.0
2022-05-13 15:00:00,151.76,152.74,151.58,152.38,934522.0,147.4705,148.4228,147.2956,148.073,934522.0
2022-05-16 09:30:00,151.71,151.82,149.31,150.08,644194.0,147.4219,147.5288,145.0898,145.838,644194.0
2022-05-16 10:00:00,150.08,151.68,148.83,148.87,748827.0,145.838,147.3928,144.6233,144.6622,748827.0
2022-05-16 11:00:00,148.88,150.29,148.69,150.19,416835.0,144.6719,146.0421,144.4873,145.9449,416835.0
2022-05-16 12:00:00,150.22,150.54,148.85,149.09,351865.0,145.974,146.285,144.6428,144.876,351865.0
2022-05-16 13:00:00,149.06,150.33,148.8,149.85,405636.0,144.8468,146.0809,144.5942,145.6145,405636.0
2022-05-16 14:00:00,149.84,150.87,149.51,150.44,454246.0,145.6048,146.6057,145.2841,146.1878,454246.0
2022-05-16 15:00:00,150.47,150.49,148.66,149.11,1228531.0,146.217,146.2364,144.4581,144.8954,1228531.0
2022-05-17 09:30:00,152.0,152.62,151.05,151.15,912129.0,147.7037,148.3062,146.7806,146.8778,912129.0
2022-05-17 10:00:00,151.16,151.61,148.95,149.32,605074.0,146.8875,147.3248,144.7399,145.0995,605074.0
2022-05-17 11:00:00,149.33,151.05,149.24,150.84,326264.0,145.1092,146.7806,145.0217,146.5765,326264.0
2022-05-17 12:00:00,150.85,151.51,150.45,150.88,319547.0,146.5862,147.2276,146.1975,146.6154,319547.0
2022-05-17 13:00:00,150.86,151.85,150.55,151.54,256203.0,146.596,147.558,146.2947,147.2567,256203.0
2022-05-17 14:00:00,151.56,152.46,150.23,152.04,834756.0,147.2762,148.1507,145.9838,147.7426,834756.0
2022-05-17 15:00:00,152.02,152.86,151.98,152.82,984432.0,147.7232,148.5394,147.6843,148.5006,984432.0
2022-05-18 09:30:00,148.33,148.63,146.81,147.08,899759.0,144.1375,144.429,142.6604,142.9228,899759.0
2022-05-18 10:00:00,147.1,148.1,146.61,147.31,779123.0,142.9422,143.914,142.4661,143.1463,779123.0
2022-05-18 11:00:00,147.26,147.26,144.77,144.83,548423.0,143.0977,143.0977,140.6781,140.7364,548423.0
2022-05-18 12:00:00,144.82,144.84,143.6,144.63,502409.0,140.7267,140.7461,139.5412,140.542,502409.0
2022-05-18 13:00:00,144.62,144.62,142.09,142.35,685173.0,140.5323,140.5323,138.0738,138.3265,685173.0
2022-05-18 14:00:00,142.37,142.78,141.85,141.97,578970.0,138.3459,138.7443,137.8406,137.9572,578970.0
2022-05-18 15:00:00,141.96,142.91,141.71,142.82,1568562.0,137.9475,138.8707,137.7046,138.7832,1568562.0
2022-05-19 09:30:00,141.91,143.18,141.05,142.48,1035474.0,137.8989,139.133,137.0632,138.4528,1035474.0
2022-05-19 10:00:00,142.45,143.95,142.33,143.51,1287457.0,138.4237,139.8813,138.3071,139.4537,1287457.0
2022-05-19 11:00:00,143.53,145.19,142.83,144.57,609064.0,139.4731,141.0862,138.7929,140.4837,609064.0
2022-05-19 12:00:00,144.58,144.86,142.87,143.41,454694.0,140.4935,140.7655,138.8318,139.3565,454694.0
2022-05-19 13:00:00,143.4,144.92,142.63,144.61,617643.0,139.3468,140.8238,138.5986,140.5226,617643.0
2022-05-19 14:00:00,144.64,144.9,143.8,144.73,449997.0,140.5518,140.8044,139.7355,140.6392,449997.0
2022-05-19 15:00:00,144.73,145.27,142.78,142.89,1158149.0,140.6392,141.164,138.7443,138.8512,1158149.0
2022-05-20 09:30:00,144.12,144.27,142.05,142.27,802349.0,140.0465,140.1922,138.035,138.2487,802349.0
2022-05-20 10:00:00,142.29,142.4,139.81,139.89,931296.0,138.2682,138.3751,135.8583,135.936,931296.0
2022-05-20 11:00:00,139.81,140.12,138.96,139.56,493065.0,135.8583,136.1595,135.0323,135.6153,493065.0
2022-05-20 12:00:00,139.55,139.68,136.84,137.39,675283.0,135.6056,135.732,132.9722,133.5067,675283.0
2022-05-20 13:00:00,137.37,138.3,136.33,137.94,727831.0,133.4872,134.391,132.4766,134.0411,727831.0
2022-05-20 14:00:00,137.93,138.58,136.7,137.92,590475.0,134.0314,134.663,132.8362,134.0217,590475.0
2022-05-20 15:00:00,137.95,140.49,137.32,140.39,1239881.0,134.0509,136.5191,133.4387,136.4219,1239881.0
2022-05-23 09:30:00,140.97,141.04,138.76,138.83,978045.0,136.9855,137.0535,134.838,134.906,978045.0
2022-05-23 10:00:00,138.83,140.44,137.83,139.51,1121679.0,134.906,136.4705,133.9342,135.5668,1121679.0
2022-05-23 11:00:00,139.5,140.99,139.33,140.63,510934.0,135.557,137.0049,135.3918,136.6551,510934.0
2022-05-23 12:00:00,140.65,141.54,140.39,140.69,391296.0,136.6745,137.5394,136.4219,136.7134,391296.0
2022-05-23 13:00:00,140.69,141.03,139.7,140.92,319337.0,136.7134,137.0438,135.7514,136.9369,319337.0
2022-05-23 14:00:00,140.94,141.83,140.73,141.06,423878.0,136.9563,137.8212,136.7523,137.073,423878.0
2022-05-23 15:00:00,141.09,141.54,140.65,141.44,1144391.0,137.1021,137.5394,136.6745,137.4422,1144391.0
2022-05-24 09:30:00,139.14,139.52,137.61,137.64,762280.0,135.2072,135.5765,133.7205,133.7496,762280.0
2022-05-24 10:00:00,137.68,137.69,136.0,136.88,918948.0,133.7885,133.7982,132.156,133.0111,918948.0
2022-05-24 11:00:00,136.9,138.16,136.56,137.69,549181.0,133.0305,134.2549,132.7001,133.7982,549181.0
2022-05-24 12:00:00,137.68,139.03,137.11,137.47,666273.0,133.7885,135.1003,133.2346,133.5844,666273.0
2022-05-24 13:00:00,137.47,138.08,136.64,137.69,496595.0,133.5844,134.1772,132.7779,133.7982,496595.0
2022-05-24 14:00:00,137.72,138.46,136.63,137.02,765625.0,133.8274,134.5464,132.7682,133.1471,765625.0
2022-05-24 15:00:00,136.99,138.64,136.74,137.9,1396496.0,133.118,134.7214,132.8751,134.0023,1396496.0
2022-05-25 09:30:00,136.92,139.64,136.86,139.12,626890.0,133.05,135.6931,132.9917,135.1878,626890.0
2022-05-25 10:00:00,139.11,141.67,138.86,141.33,1037551.0,135.1781,137.6657,134.9351,137.3353,1037551.0
2022-05-25 11:00:00,141.33,141.92,140.29,140.96,726165.0,137.3353,137.9086,136.3247,136.9758,726165.0
2022-05-25 12:00:00,140.99,141.26,140.15,140.98,283136.0,137.0049,137.2673,136.1887,136.9952,283136.0
2022-05-25 13:00:00,140.96,141.49,140.57,141.05,325220.0,136.9758,137.4908,136.5968,137.0632,325220.0
2022-05-25 14:00:00,141.01,142.21,139.92,142.1,665346.0,137.0244,138.1904,135.9652,138.0836,665346.0
2022-05-25 15:00:00,142.1,142.92,141.34,141.73,1172310.0,138.0836,138.8804,137.345,137.724,1172310.0
2022-05-26 09:30:00,143.8,146.09,143.6,145.94,1354779.0,139.7355,141.9608,139.5412,141.815,1354779.0
2022-05-26 10:00:00,145.97,147.32,145.53,147.29,895504.0,141.8442,143.156,141.4166,143.1269,895504.0
2022-05-26 11:00:00,147.31,148.19,147.27,148.12,428133.0,143.1463,144.0014,143.1074,143.9334,428133.0
2022-05-26 12:00:00,148.09,149.6,147.97,149.49,590496.0,143.9042,145.3716,143.7876,145.2647,590496.0
2022-05-26 13:00:00,149.5,149.7,148.89,149.43,456755.0,145.2744,145.4687,144.6816,145.2064,456755.0
2022-05-26 14:00:00,149.41,149.41,148.69,149.03,729345.0,145.1869,145.1869,144.4873,144.8177,729345.0
2022-05-26 15:00:00,149.01,149.27,147.92,148.66,1444308.0,144.7982,145.0509,143.7391,144.4581,1444308.0
2022-05-27 09:30:00,150.32,152.5,150.32,152.17,927951.0,146.0712,148.1896,146.0712,147.8689,927951.0
2022-05-27 10:00:00,152.22,152.47,151.41,151.52,957280.0,147.9175,148.1604,147.1304,147.2373,957280.0
2022-05-27 11:00:00,151.54,152.51,151.12,152.39,1084551.0,147.2567,148.1993,146.8486,148.0827,1084551.0
2022-05-27 12:00:00,152.4,152.62,151.81,152.21,605831.0,148.0924,148.3062,147.5191,147.9078,605831.0
2022-05-27 13:00:00,152.22,152.51,151.93,152.23,806881.0,147.9175,148.1993,147.6357,147.9272,806881.0
2022-05-27 14:00:00,152.24,152.75,152.08,152.67,541188.0,147.9369,148.4325,147.7815,148.3548,541188.0
2022-05-27 15:00:00,152.66,153.8,152.57,153.8,1248293.0,148.3451,149.4529,148.2576,149.4529,1248293.0
2022-05-31 09:30:00,153.92,154.63,152.29,152.73,1046741.0,149.5695,150.2594,147.9855,148.4131,1046741.0
2022-05-31 10:00:00,152.69,154.28,151.57,153.92,680772.0,148.3742,149.9193,147.2859,149.5695,680772.0
2022-05-31 11:00:00,153.91,154.99,153.06,154.72,399157.0,149.5597,150.6092,148.7338,150.3469,399157.0
2022-05-31 12:00:00,154.73,155.58,154.25,155.17,418700.0,150.3566,151.1825,149.8901,150.7841,418700.0
2022-05-31 13:00:00,155.17,155.95,154.09,155.9,486981.0,150.7841,151.5421,149.7347,151.4935,486981.0
2022-05-31 14:00:00,155.88,156.09,153.94,154.49,587740.0,151.4741,151.6781,149.5889,150.1234,587740.0
2022-05-31 15:00:00,154.47,155.61,154.2,154.52,1387123.0,150.1039,151.2117,149.8415,150.1525,1387123.0
2022-06-01 09:30:00,155.37,156.44,155.37,155.9,821641.0,150.9785,152.0182,150.9785,151.4935,821641.0
2022-06-01 10:00:00,155.94,156.2,152.74,154.01,849540.0,151.5324,151.785,148.4228,149.6569,849540.0
2022-06-01 11:00:00,153.99,153.99,152.25,152.44,524934.0,149.6375,149.6375,147.9467,148.1313,524934.0
2022-06-01 12:00:00,152.44,152.87,151.95,152.56,434329.0,148.1313,148.5491,147.6551,148.2479,434329.0
2022-06-01 13:00:00,152.58,153.68,152.48,153.43,438076.0,148.2673,149.3362,148.1702,149.0933,438076.0
2022-06-01 14:00:00,153.42,154.5,153.37,153.83,476341.0,149.0836,150.1331,149.035,149.482,476341.0
2022-06-01 15:00:00,153.81,154.53,152.94,152.94,1005250.0,149.4626,150.1622,148.6172,148.6172,1005250.0
2022-06-02 09:30:00,153.08,154.23,152.45,153.69,690639.0,148.7532,149.8707,148.141,149.346,690639.0
2022-06-02 10:00:00,153.65,155.08,153.31,154.37,732539.0,149.3071,150.6967,148.9767,150.0067,732539.0
2022-06-02 11:00:00,154.37,156.32,154.27,155.69,525108.0,150.0067,151.9016,149.9096,151.2894,525108.0
2022-06-02 12:00:00,155.76,157.04,155.61,156.72,682170.0,151.3575,152.6013,151.2117,152.2903,682170.0
2022-06-02 13:00:00,156.74,157.18,156.44,157.15,431789.0,152.3098,152.7373,152.0182,152.7082,431789.0
2022-06-02 14:00:00,157.18,157.52,156.67,156.72,531718.0,152.7373,153.0677,152.2417,152.2903,531718.0
2022-06-02 15:00:00,156.69,157.7,156.58,157.61,865532.0,152.2612,153.2426,152.1543,153.1552,865532.0
2022-06-03 09:30:00,154.39,155.5,153.73,154.76,961785.0,150.0262,151.1048,149.3848,150.3857,961785.0
2022-06-03 10:00:00,154.83,155.15,153.13,153.31,764141.0,150.4537,150.7647,148.8018,148.9767,764141.0
2022-06-03 11:00:00,153.26,153.49,152.48,153.26,442808.0,148.9281,149.1516,148.1702,148.9281,442808.0
2022-06-03 12:00:00,153.21,153.92,152.85,153.92,262094.0,148.8795,149.5695,148.5297,149.5695,262094.0
2022-06-03 13:00:00,153.93,154.49,152.91,153.15,385107.0,149.5792,150.1234,148.588,148.8212,385107.0
2022-06-03 14:00:00,153.12,153.79,152.99,153.54,304685.0,148.7921,149.4431,148.6657,149.2002,304685.0
2022-06-03 15:00:00,153.52,153.61,152.58,153.01,999828.0,149.1808,149.2682,148.2673,148.6852,999828.0
2022-06-06 09:30:00,155.72,155.73,153.98,155.22,1057521.0,151.3186,151.3283,149.6278,150.8327,1057521.0
2022-06-06 10:00:00,155.22,156.51,155.16,155.96,673842.0,150.8327,152.0863,150.7744,151.5518,673842.0
2022-06-06 11:00:00,156.06,156.16,154.39,154.91,373176.0,151.649,151.7461,150.0262,150.5315,373176.0
2022-06-06 12:00:00,154.91,154.93,153.59,154.72,280799.0,150.5315,150.5509,149.2488,150.3469,280799.0
2022-06-06 13:00:00,154.68,155.35,153.95,155.33,291617.0,150.308,150.959,149.5986,150.9396,291617.0
2022-06-06 14:00:00,155.35,155.36,153.98,154.47,307141.0,150.959,150.9688,149.6278,150.1039,307141.0
2022-06-06 15:00:00,154.39,154.77,153.77,154.46,645876.0,150.0262,150.3954,149.4237,150.0942,645876.0
2022-06-07 09:30:00,151.37,152.57,150.51,152.12,969145.0,147.0915,148.2576,146.2558,147.8203,969145.0
2022-06-07 10:00:00,152.18,154.29,151.62,153.87,666143.0,147.8786,149.929,147.3345,149.5209,666143.0
2022-06-07 11:00:00,153.88,153.93,152.22,152.87,376927.0,149.5306,149.5792,147.9175,148.5491,376927.0
2022-06-07 12:00:00,152.88,152.97,152.07,152.9,261731.0,148.5589,148.6463,147.7718,148.5783,261731.0
2022-06-07 13:00:00,152.9,153.49,152.73,153.07,231923.0,148.5783,149.1516,148.4131,148.7435,231923.0
2022-06-07 14:00:00,153.08,153.76,152.99,153.31,366145.0,148.7532,149.414,148.6657,148.9767,366145.0
2022-06-07 15:00:00,153.33,154.6,153.28,154.15,760199.0,148.9961,150.2302,148.9476,149.793,760199.0
2022-06-08 09:30:00,153.36,155.33,152.84,155.0,638260.0,149.0253,150.9396,148.52,150.6189,638260.0
2022-06-08 10:00:00,155.03,155.49,154.3,154.62,589185.0,150.6481,151.0951,149.9387,150.2497,589185.0
2022-06-08 11:00:00,154.53,155.33,154.32,154.78,371489.0,150.1622,150.9396,149.9582,150.4052,371489.0
2022-06-08 12:00:00,154.78,155.07,153.2,153.79,308036.0,150.4052,150.687,148.8698,149.4431,308036.0
2022-06-08 13:00:00,153.76,153.85,152.89,153.47,236256.0,149.414,149.5014,148.5686,149.1322,236256.0
2022-06-08 14:00:00,153.47,153.7,152.99,153.34,212811.0,149.1322,149.3557,148.6657,149.0059,212811.0
2022-06-08 15:00:00,153.35,153.77,152.94,153.27,934136.0,149.0156,149.4237,148.6172,148.9378,934136.0
2022-06-09 09:30:00,153.33,154.38,152.48,154.3,438049.0,148.9961,150.0165,148.1702,149.9387,438049.0
2022-06-09 10:00:00,154.36,154.98,153.57,153.84,457126.0,149.997,150.5995,149.2294,149.4917,457126.0
2022-06-09 11:00:00,153.83,154.08,153.12,153.56,240809.0,149.482,149.7249,148.7921,149.2196,240809.0
2022-06-09 12:00:00,153.5,153.96,152.89,153.93,186994.0,149.1613,149.6083,148.5686,149.5792,186994.0
2022-06-09 13:00:00,153.87,154.21,152.81,153.36,168690.0,149.5209,149.8513,148.4908,149.0253,168690.0
2022-06-09 14:00:00,153.35,153.36,152.15,152.15,242640.0,149.0156,149.0253,147.8495,147.8495,242640.0
2022-06-09 15:00:00,152.14,152.18,150.46,150.48,872387.0,147.8398,147.8786,146.2073,146.2267,872387.0
2022-06-10 09:30:00,147.36,148.29,146.18,146.31,737863.0,143.1949,144.0986,142.0482,142.1746,737863.0
2022-06-10 10:00:00,146.32,146.33,144.77,145.15,660879.0,142.1843,142.194,140.6781,141.0473,660879.0
2022-06-10 11:00:00,145.13,145.31,144.02,144.58,495651.0,141.0279,141.2028,139.9493,140.4935,495651.0
2022-06-10 12:00:00,144.59,145.01,144.17,144.43,597395.0,140.5032,140.9113,140.095,140.3477,597395.0
2022-06-10 13:00:00,144.44,145.44,144.11,144.91,592390.0,140.3574,141.3291,140.0367,140.8141,592390.0
2022-06-10 14:00:00,144.93,145.66,144.62,145.55,392458.0,140.8336,141.5429,140.5323,141.436,392458.0
2022-06-10 15:00:00,145.54,145.9,144.45,144.46,1703895.0,141.4263,141.7761,140.3671,140.3768,1703895.0
2022-06-13 09:30:00,139.55,140.95,139.2,139.25,967790.0,135.6056,136.9661,135.2655,135.3141,967790.0
2022-06-13 10:00:00,139.26,139.88,136.81,137.2,1049871.0,135.3238,135.9263,132.9431,133.3221,1049871.0
2022-06-13 11:00:00,137.2,138.83,136.76,138.44,1097029.0,133.3221,134.906,132.8945,134.527,1097029.0
2022-06-13 12:00:00,138.49,139.87,138.14,138.44,578624.0,134.5756,135.9166,134.2355,134.527,578624.0
2022-06-13 13:00:00,138.45,139.24,138.01,139.01,1480922.0,134.5367,135.3044,134.1092,135.0809,1480922.0
2022-06-13 14:00:00,138.99,139.01,137.95,138.15,699096.0,135.0615,135.0809,134.0509,134.2452,699096.0
2022-06-13 15:00:00,138.13,138.73,137.16,137.8,1854637.0,134.2258,134.8088,133.2832,133.9051,1854637.0
2022-06-14 09:30:00,138.5,139.03,137.12,138.79,715254.0,134.5853,135.1003,133.2443,134.8671,715254.0
2022-06-14 10:00:00,138.78,139.22,136.85,137.89,953465.0,134.8574,135.285,132.9819,133.9926,953465.0
2022-06-14 11:00:00,137.86,138.91,137.26,138.76,713961.0,133.9634,134.9837,133.3804,134.838,713961.0
2022-06-14 12:00:00,138.75,138.75,137.63,138.3,411884.0,134.8282,134.8282,133.7399,134.391,411884.0
2022-06-14 13:00:00,138.31,139.52,137.57,137.73,470107.0,134.4007,135.5765,133.6816,133.8371,470107.0
2022-06-14 14:00:00,137.72,138.51,137.49,137.54,446139.0,133.8274,134.595,133.6039,133.6524,446139.0
2022-06-14 15:00:00,137.54,138.26,136.47,137.68,1421512.0,133.6524,134.3521,132.6127,133.7885,1421512.0
2022-06-15 09:30:00,138.66,140.26,138.52,139.86,648487.0,134.7408,136.2956,134.6047,135.9069,648487.0
2022-06-15 10:00:00,139.89,140.84,139.27,139.78,742907.0,135.936,136.8592,135.3335,135.8291,742907.0
2022-06-15 11:00:00,139.76,140.36,139.61,140.27,484157.0,135.8097,136.3927,135.6639,136.3053,484157.0
2022-06-15 12:00:00,140.27,140.94,139.75,139.82,492104.0,136.3053,136.9563,135.8,135.868,492104.0
2022-06-15 13:00:00,139.81,140.99,139.78,140.79,512760.0,135.8583,137.0049,135.8291,136.8106,512760.0
2022-06-15 14:00:00,140.83,142.92,138.42,140.75,1697002.0,136.8495,138.8804,134.5076,136.7717,1697002.0
2022-06-15 15:00:00,140.71,143.15,140.46,141.57,2267067.0,136.7328,139.1039,136.4899,137.5685,2267067.0
2022-06-16 09:30:00,137.65,137.72,136.25,136.55,672041.0,133.7593,133.8274,132.3989,132.6904,672041.0
2022-06-16 10:00:00,136.5,136.52,134.79,134.86,1309647.0,132.6418,132.6613,130.9802,131.0482,1309647.0
2022-06-16 11:00:00,134.88,135.92,134.78,135.27,823354.0,131.0676,132.0782,130.9705,131.4466,823354.0
2022-06-16 12:00:00,135.31,135.37,134.51,134.94,832843.0,131.4855,131.5438,130.7081,131.1259,832843.0
2022-06-16 13:00:00,134.93,135.49,134.08,134.13,1415115.0,131.1162,131.6604,130.2902,130.3388,1415115.0
2022-06-16 14:00:00,134.12,134.3,133.04,133.41,2180741.0,130.3291,130.504,129.2796,129.6392,2180741.0
2022-06-16 15:00:00,133.41,134.68,133.34,134.68,2863819.0,129.6392,130.8733,129.5712,130.8733,2863819.0
2022-06-17 09:30:00,134.65,136.75,134.31,136.06,656940.0,130.8441,132.8848,130.5137,132.2143,656940.0
2022-06-17 10:00:00,136.09,136.16,134.17,134.78,1062020.0,132.2434,132.3114,130.3777,130.9705,1062020.0
2022-06-17 11:00:00,134.79,136.4,134.36,135.51,983279.0,130.9802,132.5447,130.5623,131.6798,983279.0
2022-06-17 12:00:00,135.5,136.4,135.14,136.07,720035.0,131.6701,132.5447,131.3203,132.224,720035.0
2022-06-17 13:00:00,136.07,137.28,135.97,136.62,1050401.0,132.224,133.3998,132.1268,132.7584,1050401.0
2022-06-17 14:00:00,136.63,137.13,136.28,136.4,1086731.0,132.7682,133.254,132.4281,132.5447,1086731.0
2022-06-17 15:00:00,136.41,136.66,135.6,136.05,3123595.0,132.5544,132.7973,131.7673,132.2046,3123595.0
2022-06-21 09:30:00,138.47,140.19,138.22,140.14,927370.0,134.8589,136.534,134.6154,136.4853,927370.0
2022-06-21 10:00:00,140.09,141.23,139.73,141.07,805798.0,136.4366,137.5469,136.086,137.3911,805798.0
2022-06-21 11:00:00,141.07,141.08,139.84,139.86,495550.0,137.3911,137.4008,136.1932,136.2126,495550.0
2022-06-21 12:00:00,139.84,140.5,139.69,140.37,448405.0,136.1932,136.836,136.0471,136.7093,448405.0
2022-06-21 13:00:00,140.37,140.66,140.03,140.19,411500.0,136.7093,136.9918,136.3782,136.534,411500.0
2022-06-21 14:00:00,140.19,140.43,139.9,140.28,655746.0,136.534,136.7678,136.2516,136.6217,655746.0
2022-06-21 15:00:00,140.3,140.59,139.51,139.7,1323274.0,136.6412,136.9236,135.8718,136.0568,1323274.0
2022-06-22 09:30:00,137.69,140.17,137.69,139.86,744356.0,134.0992,136.5146,134.0992,136.2126,744356.0
2022-06-22 10:00:00,139.9,142.23,139.39,141.33,715634.0,136.2516,138.5208,135.7549,137.6443,715634.0
2022-06-22 11:00:00,141.31,141.36,139.51,139.54,478758.0,137.6248,137.6735,135.8718,135.901,478758.0
2022-06-22 12:00:00,139.53,140.46,139.29,140.43,385719.0,135.8913,136.797,135.6575,136.7678,385719.0
2022-06-22 13:00:00,140.44,140.87,140.0,140.54,485871.0,136.7775,137.1963,136.349,136.8749,485871.0
2022-06-22 14:00:00,140.55,141.17,140.0,140.46,462640.0,136.8847,137.4885,136.349,136.797,462640.0
2022-06-22 15:00:00,140.49,140.67,139.08,139.4,1610344.0,136.8262,137.0015,135.453,135.7646,1610344.0
2022-06-23 09:30:00,140.39,141.04,138.47,139.52,882716.0,136.7288,137.3619,134.8589,135.8815,882716.0
2022-06-23 10:00:00,139.52,141.22,139.14,141.1,532577.0,135.8815,137.5372,135.5114,137.4203,532577.0
2022-06-23 11:00:00,141.11,141.51,140.25,140.35,544825.0,137.43,137.8196,136.5925,136.6899,544825.0
2022-06-23 12:00:00,140.37,140.41,139.1,139.15,503499.0,136.7093,136.7483,135.4725,135.5212,503499.0
2022-06-23 13:00:00,139.1,139.8,138.75,139.65,442158.0,135.4725,136.1542,135.1316,136.0081,442158.0
2022-06-23 14:00:00,139.64,140.42,139.35,140.42,309950.0,135.9984,136.758,135.7159,136.758,309950.0
2022-06-23 15:00:00,140.43,141.97,140.23,141.56,1311003.0,136.7678,138.2676,136.573,137.8683,1311003.0
2022-06-24 09:30:00,142.6,144.68,141.93,144.31,840317.0,138.8812,140.9069,138.2287,140.5466,840317.0
2022-06-24 10:00:00,144.36,145.9,144.35,145.46,1107891.0,140.5953,142.0951,140.5856,141.6666,1107891.0
2022-06-24 11:00:00,145.47,145.84,145.0,145.69,536482.0,141.6763,142.0367,141.2186,141.8906,536482.0
2022-06-24 12:00:00,145.7,145.88,145.47,145.72,437854.0,141.9003,142.0757,141.6763,141.9198,437854.0
2022-06-24 13:00:00,145.72,145.9,145.55,145.65,389119.0,141.9198,142.0951,141.7543,141.8517,389119.0
2022-06-24 14:00:00,145.67,146.1,145.47,146.07,412535.0,141.8711,142.2899,141.6763,142.2607,412535.0
2022-06-24 15:00:00,146.07,147.04,145.81,146.97,1368481.0,142.2607,143.2054,142.0075,143.1372,1368481.0
2022-06-27 09:30:00,147.71,148.47,145.43,146.09,678868.0,143.8579,144.5981,141.6374,142.2802,678868.0
2022-06-27 10:00:00,146.09,147.22,145.37,146.93,793074.0,142.2802,143.3807,141.579,143.0983,793074.0
2022-06-27 11:00:00,146.93,147.05,146.25,146.41,416511.0,143.0983,143.2151,142.436,142.5918,416511.0
2022-06-27 12:00:00,146.42,146.54,145.5,146.18,346308.0,142.6016,142.7184,141.7056,142.3678,346308.0
2022-06-27 13:00:00,146.18,146.22,145.31,145.38,326444.0,142.3678,142.4068,141.5205,141.5887,326444.0
2022-06-27 14:00:00,145.38,145.9,145.28,145.57,537705.0,141.5887,142.0951,141.4913,141.7737,537705.0
2022-06-27 15:00:00,145.56,145.71,144.98,145.49,1096105.0,141.764,141.9101,141.1991,141.6958,1096105.0
2022-06-28 09:30:00,145.79,147.52,145.54,146.63,564688.0,141.988,143.6729,141.7445,142.8061,564688.0
2022-06-28 10:00:00,146.58,146.82,143.65,144.11,693067.0,142.7574,142.9911,139.9038,140.3518,693067.0
2022-06-28 11:00:00,144.08,144.26,141.47,141.53,480653.0,140.3226,140.4979,137.7807,137.8391,480653.0
2022-06-28 12:00:00,141.49,142.13,141.11,141.88,497601.0,137.8001,138.4234,137.43,138.18,497601.0
2022-06-28 13:00:00,141.88,141.89,140.77,140.78,433216.0,138.18,138.1897,137.0989,137.1087,433216.0
2022-06-28 14:00:00,140.79,141.1,139.93,140.19,415292.0,137.1184,137.4203,136.2808,136.534,415292.0
2022-06-28 15:00:00,140.17,140.37,139.59,139.65,1261080.0,136.5146,136.7093,135.9497,136.0081,1261080.0
2022-06-29 09:30:00,139.57,140.3,138.03,139.61,761303.0,135.9302,136.6412,134.4304,135.9692,761303.0
2022-06-29 10:00:00,139.62,140.49,139.03,139.52,740660.0,135.9789,136.8262,135.4043,135.8815,740660.0
2022-06-29 11:00:00,139.52,139.7,138.63,139.49,605000.0,135.8815,136.0568,135.0147,135.8523,605000.0
2022-06-29 12:00:00,139.46,139.56,138.32,138.85,523883.0,135.8231,135.9205,134.7128,135.229,523883.0
2022-06-29 13:00:00,138.84,139.56,138.52,139.49,439819.0,135.2192,135.9205,134.9076,135.8523,439819.0
2022-06-29 14:00:00,139.49,139.95,138.98,139.14,572504.0,135.8523,136.3003,135.3556,135.5114,572504.0
2022-06-29 15:00:00,139.14,140.01,138.96,139.5,1128556.0,135.5114,136.3587,135.3361,135.862,1128556.0
2022-06-30 09:30:00,137.71,137.9,135.49,135.63,720782.0,134.1187,134.3038,131.9566,132.093,720782.0
2022-06-30 10:00:00,135.61,136.37,134.76,136.3,1031260.0,132.0735,132.8137,131.2456,132.7455,1031260.0
2022-06-30 11:00:00,136.29,138.52,135.99,138.42,648333.0,132.7357,134.9076,132.4436,134.8102,648333.0
2022-06-30 12:00:00,138.42,139.21,137.4,138.48,448319.0,134.8102,135.5796,133.8168,134.8686,448319.0
2022-06-30 13:00:00,138.51,139.12,137.75,138.82,349748.0,134.8979,135.4919,134.1577,135.1998,349748.0
2022-06-30 14:00:00,138.83,138.96,137.51,137.69,340277.0,135.2095,135.3361,133.9239,134.0992,340277.0
2022-06-30 15:00:00,137.65,138.31,136.78,137.51,1257106.0,134.0603,134.7031,133.213,133.9239,1257106.0
2022-07-01 09:30:00,137.79,140.07,137.43,139.55,817509.0,134.1966,136.4172,133.846,135.9107,817509.0
2022-07-01 10:00:00,139.57,140.15,137.17,137.72,892013.0,135.9302,136.4951,133.5928,134.1285,892013.0
2022-07-01 11:00:00,137.69,138.86,137.47,138.02,483723.0,134.0992,135.2387,133.885,134.4206,483723.0
2022-07-01 12:00:00,138.01,138.61,137.73,137.99,246332.0,134.4109,134.9952,134.1382,134.3914,246332.0
2022-07-01 13:00:00,137.97,139.03,137.79,138.93,302336.0,134.3719,135.4043,134.1966,135.3069,302336.0
2022-07-01 14:00:00,138.94,139.62,138.44,139.44,336271.0,135.3166,135.9789,134.8297,135.8036,336271.0
2022-07-01 15:00:00,139.47,140.19,138.97,140.0,1173307.0,135.8328,136.534,135.3459,136.349,1173307.0
2022-07-05 09:30:00,137.85,138.05,137.03,137.7,511857.0,134.2551,134.4498,133.4564,134.109,511857.0
2022-07-05 10:00:00,137.69,139.7,137.27,138.99,551566.0,134.0992,136.0568,133.6902,135.3653,551566.0
2022-07-05 11:00:00,138.97,140.35,138.39,140.13,345602.0,135.3459,136.6899,134.781,136.4756,345602.0
2022-07-05 12:00:00,140.09,141.33,140.04,140.47,354620.0,136.4366,137.6443,136.388,136.8067,354620.0
2022-07-05 13:00:00,140.48,142.26,140.46,141.77,406258.0,136.8165,138.5501,136.797,138.0728,406258.0
2022-07-05 14:00:00,141.76,142.88,141.5,142.4,571911.0,138.0631,139.1539,137.8099,138.6864,571911.0
2022-07-05 15:00:00,142.41,143.23,142.11,143.18,1388527.0,138.6961,139.4948,138.404,139.4461,1388527.0
2022-07-06 09:30:00,142.89,144.15,141.49,142.65,556274.0,139.1636,140.3908,137.8001,138.9299,556274.0
2022-07-06 10:00:00,142.62,142.93,141.51,142.41,848370.0,138.9007,139.2026,137.8196,138.6961,848370.0
2022-07-06 11:00:00,142.39,142.54,141.05,141.37,916553.0,138.6767,138.8228,137.3716,137.6833,916553.0
2022-07-06 12:00:00,141.35,141.68,141.06,141.64,511667.0,137.6638,137.9852,137.3814,137.9462,511667.0
2022-07-06 13:00:00,141.65,142.22,141.64,142.12,229227.0,137.956,138.5111,137.9462,138.4137,229227.0
2022-07-06 14:00:00,142.13,143.52,141.5,143.4,703427.0,138.4234,139.7772,137.8099,139.6603,703427.0
2022-07-06 15:00:00,143.43,143.75,142.34,142.68,983889.0,139.6895,140.0012,138.628,138.9591,983889.0
2022-07-07 09:30:00,143.04,144.94,143.02,144.5,546532.0,139.3097,141.1602,139.2902,140.7316,546532.0
2022-07-07 10:00:00,144.53,145.05,143.81,145.03,465678.0,140.7609,141.2673,140.0596,141.2478,465678.0
2022-07-07 11:00:00,145.03,145.55,144.87,145.51,328908.0,141.2478,141.7543,141.092,141.7153,328908.0
2022-07-07 12:00:00,145.51,145.91,145.43,145.84,346930.0,141.7153,142.1049,141.6374,142.0367,346930.0
2022-07-07 13:00:00,145.83,145.99,145.51,145.85,251635.0,142.027,142.1828,141.7153,142.0464,251635.0
2022-07-07 14:00:00,145.86,146.4,145.85,146.33,360925.0,142.0562,142.5821,142.0464,142.5139,360925.0
2022-07-07 15:00:00,146.34,146.63,146.19,146.34,1093006.0,142.5237,142.8061,142.3776,142.5237,1093006.0
2022-07-08 09:30:00,145.14,146.33,144.59,144.69,342056.0,141.355,142.5139,140.8193,140.9167,342056.0
2022-07-08 10:00:00,144.69,147.23,144.47,146.85,398056.0,140.9167,143.3904,140.7024,143.0204,398056.0
2022-07-08 11:00:00,146.88,147.45,146.67,147.17,239825.0,143.0496,143.6047,142.8451,143.332,239825.0
2022-07-08 12:00:00,147.18,147.2,145.47,145.7,320818.0,143.3418,143.3612,141.6763,141.9003,320818.0
2022-07-08 13:00:00,145.71,146.76,145.38,146.39,220369.0,141.9101,142.9327,141.5887,142.5724,220369.0
2022-07-08 14:00:00,146.39,147.24,146.27,147.04,221940.0,142.5724,143.4002,142.4555,143.2054,221940.0
2022-07-08 15:00:00,147.05,147.12,146.24,146.36,548209.0,143.2151,143.2833,142.4263,142.5431,548209.0
2022-07-11 09:30:00,145.44,145.84,143.02,143.51,437472.0,141.6471,142.0367,139.2902,139.7675,437472.0
2022-07-11 10:00:00,143.48,144.29,142.9,143.07,504765.0,139.7382,140.5271,139.1734,139.3389,504765.0
2022-07-11 11:00:00,143.08,143.66,142.81,142.9,291896.0,139.3487,139.9135,139.0857,139.1734,291896.0
2022-07-11 12:00:00,142.93,143.18,142.67,142.96,200076.0,139.2026,139.4461,138.9494,139.2318,200076.0
2022-07-11 13:00:00,142.97,143.94,142.94,143.62,219598.0,139.2415,140.1862,139.2123,139.8746,219598.0
2022-07-11 14:00:00,143.64,143.64,142.68,142.68,380548.0,139.8941,139.8941,138.9591,138.9591,380548.0
2022-07-11 15:00:00,142.66,142.8,142.01,142.35,829758.0,138.9396,139.076,138.3066,138.6377,829758.0
2022-07-12 09:30:00,142.36,144.59,142.34,142.46,784335.0,138.6474,140.8193,138.628,138.7448,784335.0
2022-07-12 10:00:00,142.44,142.98,141.81,142.49,2066568.0,138.7254,139.2513,138.1118,138.7741,2066568.0
2022-07-12 11:00:00,142.49,143.25,142.21,142.81,585733.0,138.7741,139.5142,138.5014,139.0857,585733.0
2022-07-12 12:00:00,142.79,143.22,142.55,142.88,210161.0,139.0662,139.485,138.8325,139.1539,210161.0
2022-07-12 13:00:00,142.89,143.19,142.34,142.72,258118.0,139.1636,139.4558,138.628,138.9981,258118.0
2022-07-12 14:00:00,142.72,142.75,141.89,141.95,270018.0,138.9981,139.0273,138.1897,138.2481,270018.0
2022-07-12 15:00:00,141.96,141.96,140.58,141.55,1036202.0,138.2579,138.2579,136.9139,137.8586,1036202.0
2022-07-13 09:30:00,138.7,141.11,138.14,140.88,556090.0,135.0829,137.43,134.5375,137.206,556090.0
2022-07-13 10:00:00,140.84,143.36,139.68,143.01,2397453.0,137.1671,139.6214,136.0373,139.2805,2397453.0
2022-07-13 11:00:00,143.03,143.53,142.13,142.63,456919.0,139.3,139.7869,138.4234,138.9104,456919.0
2022-07-13 12:00:00,142.63,143.43,142.34,143.43,514460.0,138.9104,139.6895,138.628,139.6895,514460.0
2022-07-13 13:00:00,143.43,143.92,143.21,143.82,496614.0,139.6895,140.1668,139.4753,140.0694,496614.0
2022-07-13 14:00:00,143.75,143.87,142.76,143.86,568683.0,140.0012,140.1181,139.037,140.1083,568683.0
2022-07-13 15:00:00,143.87,143.88,142.62,142.66,997566.0,140.1181,140.1278,138.9007,138.9396,997566.0
2022-07-14 09:30:00,141.09,141.84,139.92,140.28,737399.0,137.4106,138.141,136.2711,136.6217,737399.0
2022-07-14 10:00:00,140.27,140.56,139.37,140.18,774017.0,136.612,136.8944,135.7354,136.5243,774017.0
2022-07-14 11:00:00,140.18,141.67,140.17,141.35,541778.0,136.5243,137.9754,136.5146,137.6638,541778.0
2022-07-14 12:00:00,141.33,141.5,140.22,140.61,438464.0,137.6443,137.8099,136.5633,136.9431,438464.0
2022-07-14 13:00:00,140.61,141.46,140.34,141.28,378476.0,136.9431,137.7709,136.6801,137.5956,378476.0
2022-07-14 14:00:00,141.3,142.37,141.18,141.93,432864.0,137.6151,138.6572,137.4982,138.2287,432864.0
2022-07-14 15:00:00,141.91,142.78,141.59,142.56,698889.0,138.2092,139.0565,137.8975,138.8422,698889.0
2022-07-15 09:30:00,144.33,145.3,143.44,143.9,492485.0,140.5661,141.5108,139.6993,140.1473,492485.0
2022-07-15 10:00:00,143.96,144.93,143.75,144.6,582514.0,140.2057,141.1504,140.0012,140.829,582514.0
2022-07-15 11:00:00,144.58,145.49,144.47,145.2,282087.0,140.8096,141.6958,140.7024,141.4134,282087.0
2022-07-15 12:00:00,145.19,145.33,144.76,145.11,287111.0,141.4036,141.54,140.9849,141.3257,287111.0
2022-07-15 13:00:00,145.11,145.5,145.07,145.38,240569.0,141.3257,141.7056,141.2868,141.5887,240569.0
2022-07-15 14:00:00,145.38,145.44,144.98,144.99,237843.0,141.5887,141.6471,141.1991,141.2089,237843.0
2022-07-15 15:00:00,145.0,145.01,144.33,144.83,740458.0,141.2186,141.2283,140.5661,141.053,740458.0
2022-07-18 09:30:00,146.82,148.14,146.56,147.85,712798.0,142.9911,144.2767,142.7379,143.9943,712798.0
2022-07-18 10:00:00,147.86,147.95,146.96,147.78,263391.0,144.004,144.0917,143.1275,143.9261,263391.0
2022-07-18 11:00:00,147.78,148.54,147.69,148.5,323196.0,143.9261,144.6663,143.8384,144.6273,323196.0
2022-07-18 12:00:00,148.5,148.57,148.02,148.09,329820.0,144.6273,144.6955,144.1598,144.228,329820.0
2022-07-18 13:00:00,148.09,148.28,146.49,146.66,274106.0,144.228,144.4131,142.6697,142.8353,274106.0
2022-07-18 14:00:00,146.63,146.84,145.53,145.64,361940.0,142.8061,143.0106,141.7348,141.8419,361940.0
2022-07-18 15:00:00,145.6,146.16,144.7,145.26,848167.0,141.803,142.3484,140.9264,141.4718,848167.0
2022-07-19 09:30:00,147.39,147.66,146.14,147.13,562633.0,143.5463,143.8092,142.3289,143.2931,562633.0
2022-07-19 10:00:00,147.17,147.86,146.36,147.76,382596.0,143.332,144.004,142.5431,143.9066,382596.0
2022-07-19 11:00:00,147.79,148.41,147.55,148.41,201254.0,143.9358,144.5397,143.7021,144.5397,201254.0
2022-07-19 12:00:00,148.41,148.73,148.07,148.69,233516.0,144.5397,144.8513,144.2085,144.8124,233516.0
2022-07-19 13:00:00,148.69,149.59,148.56,149.57,263978.0,144.8124,145.6889,144.6858,145.6694,263978.0
2022-07-19 14:00:00,149.58,149.94,149.26,149.58,420844.0,145.6792,146.0298,145.3675,145.6792,420844.0
2022-07-19 15:00:00,149.61,149.83,149.31,149.65,1113787.0,145.7084,145.9226,145.4162,145.7473,1113787.0
2022-07-20 09:30:00,150.0,151.03,149.8,149.86,501941.0,146.0882,147.0913,145.8934,145.9519,501941.0
2022-07-20 10:00:00,149.88,152.44,149.62,152.44,726726.0,145.9713,148.4646,145.7181,148.4646,726726.0
2022-07-20 11:00:00,152.44,152.44,151.5,152.12,393488.0,148.4646,148.4646,147.5491,148.1529,393488.0
2022-07-20 12:00:00,152.09,152.44,151.17,151.87,336974.0,148.1237,148.4646,147.2277,147.9094,336974.0
2022-07-20 13:00:00,151.9,151.93,150.86,151.0,537458.0,147.9387,147.9679,146.9258,147.0621,537458.0
2022-07-20 14:00:00,150.95,152.07,150.95,151.94,410477.0,147.0134,148.1042,147.0134,147.9776,410477.0
2022-07-20 15:00:00,151.94,152.46,151.88,152.17,803402.0,147.9776,148.4841,147.9192,148.2016,803402.0
2022-07-21 09:30:00,152.72,153.42,152.03,153.09,806333.0,148.7373,149.419,148.0653,149.0976,806333.0
2022-07-21 10:00:00,153.08,153.61,151.85,153.54,499283.0,149.0879,149.6041,147.89,149.5359,499283.0
2022-07-21 11:00:00,153.52,154.08,153.31,153.84,360412.0,149.5164,150.0618,149.3119,149.8281,360412.0
2022-07-21 12:00:00,153.83,155.1,153.8,154.99,333919.0,149.8183,151.0552,149.7891,150.9481,333919.0
2022-07-21 13:00:00,155.01,155.16,154.2,154.64,591912.0,150.9676,151.1136,150.1787,150.6072,591912.0
2022-07-21 14:00:00,154.64,155.19,154.57,155.04,409419.0,150.6072,151.1429,150.539,150.9968,409419.0
2022-07-21 15:00:00,155.05,155.75,154.96,155.67,1296073.0,151.0065,151.6883,150.9189,151.6103,1296073.0
2022-07-22 09:30:00,156.67,157.8,155.99,156.32,564238.0,152.5843,153.6848,151.922,152.2434,564238.0
2022-07-22 10:00:00,156.36,157.24,156.05,156.69,425626.0,152.2823,153.1394,151.9804,152.6037,425626.0
2022-07-22 11:00:00,156.72,156.75,154.6,155.33,266551.0,152.633,152.6622,150.5682,151.2792,266551.0
2022-07-22 12:00:00,155.36,155.5,154.58,154.96,197733.0,151.3084,151.4448,150.5488,150.9189,197733.0
2022-07-22 13:00:00,154.96,154.96,154.0,154.4,360404.0,150.9189,150.9189,149.9839,150.3735,360404.0
2022-07-22 14:00:00,154.42,154.46,153.8,154.19,358734.0,150.3929,150.4319,149.7891,150.1689,358734.0
2022-07-22 15:00:00,154.16,154.87,154.08,154.8,737093.0,150.1397,150.8312,150.0618,150.763,737093.0
2022-07-25 09:30:00,154.88,154.96,153.34,154.54,405239.0,150.8409,150.9189,149.3411,150.5098,405239.0
2022-07-25 10:00:00,154.56,154.76,153.53,154.11,488408.0,150.5293,150.7241,149.5262,150.091,488408.0
2022-07-25 11:00:00,154.1,154.18,153.31,153.78,502797.0,150.0813,150.1592,149.3119,149.7696,502797.0
2022-07-25 12:00:00,153.76,154.07,153.1,153.76,288133.0,149.7502,150.0521,149.1074,149.7502,288133.0
2022-07-25 13:00:00,153.78,153.92,153.0,153.05,220294.0,149.7696,149.906,149.01,149.0587,220294.0
2022-07-25 14:00:00,153.04,153.25,152.79,152.85,319777.0,149.0489,149.2535,148.8054,148.8639,319777.0
2022-07-25 15:00:00,152.84,153.52,152.48,153.44,1153838.0,148.8541,149.5164,148.5035,149.4385,1153838.0
2022-07-26 09:30:00,149.92,150.55,149.44,150.18,786636.0,146.0103,146.6239,145.5428,146.2635,786636.0
2022-07-26 10:00:00,150.15,150.6,149.5,150.2,283812.0,146.2343,146.6726,145.6012,146.283,283812.0
2022-07-26 11:00:00,150.19,150.32,148.53,148.53,266853.0,146.2733,146.3999,144.6565,144.6565,266853.0
2022-07-26 12:00:00,148.51,148.94,148.4,148.84,355011.0,144.6371,145.0559,144.5299,144.9585,355011.0
2022-07-26 13:00:00,148.84,149.11,148.49,148.53,253924.0,144.9585,145.2214,144.6176,144.6565,253924.0
2022-07-26 14:00:00,148.55,148.97,148.23,148.46,279886.0,144.676,145.0851,144.3644,144.5884,279886.0
2022-07-26 15:00:00,148.45,148.7,148.21,148.45,777522.0,144.5786,144.8221,144.3449,144.5786,777522.0
2022-07-27 09:30:00,150.73,151.0,150.01,150.56,553096.0,146.7992,147.0621,146.0979,146.6336,553096.0
2022-07-27 10:00:00,150.52,151.68,150.42,151.67,459867.0,146.5946,147.7244,146.4973,147.7147,459867.0
2022-07-27 11:00:00,151.7,152.06,151.3,151.98,309001.0,147.7439,148.0945,147.3543,148.0166,309001.0
2022-07-27 12:00:00,151.99,152.54,151.62,151.65,283850.0,148.0263,148.562,147.666,147.6952,283850.0
2022-07-27 13:00:00,151.64,151.81,151.48,151.71,316392.0,147.6854,147.851,147.5296,147.7536,316392.0
2022-07-27 14:00:00,151.72,153.92,151.13,153.57,750338.0,147.7634,149.906,147.1887,149.5651,750338.0
2022-07-27 15:00:00,153.58,154.9,153.33,154.07,1257965.0,149.5748,150.8604,149.3314,150.0521,1257965.0
2022-07-28 09:30:00,155.0,155.64,153.0,153.48,512733.0,150.9578,151.5811,149.01,149.4775,512733.0
2022-07-28 10:00:00,153.49,154.47,152.57,154.47,581085.0,149.4872,150.4416,148.5912,150.4416,581085.0
2022-07-28 11:00:00,154.49,156.05,154.42,155.68,521233.0,150.4611,151.9804,150.3929,151.6201,521233.0
2022-07-28 12:00:00,155.69,156.05,155.39,155.81,299748.0,151.6298,151.9804,151.3376,151.7467,299748.0
2022-07-28 13:00:00,155.83,156.64,155.56,156.42,777986.0,151.7662,152.555,151.5032,152.3408,777986.0
2022-07-28 14:00:00,156.41,156.81,156.15,156.73,987933.0,152.331,152.7206,152.0778,152.6427,987933.0
2022-07-28 15:00:00,156.73,157.01,156.33,156.72,873137.0,152.6427,152.9154,152.2531,152.633,873137.0
2022-07-29 09:30:00,160.46,161.64,159.25,161.43,735211.0,156.2754,157.4247,155.097,157.2201,735211.0
2022-07-29 10:00:00,161.43,162.2,161.2,161.2,621231.0,157.2201,157.97,156.9961,156.9961,621231.0
2022-07-29 11:00:00,161.18,161.43,160.56,161.39,889038.0,156.9766,157.2201,156.3728,157.1812,889038.0
2022-07-29 12:00:00,161.42,161.68,161.02,161.59,448219.0,157.2104,157.4636,156.8208,157.376,448219.0
2022-07-29 13:00:00,161.6,162.25,161.39,162.02,398277.0,157.3857,158.0187,157.1812,157.7947,398277.0
2022-07-29 14:00:00,162.02,162.67,161.94,162.67,485189.0,157.7947,158.4278,157.7168,158.4278,485189.0
2022-07-29 15:00:00,162.69,163.48,162.59,162.84,1792768.0,158.4473,159.2167,158.3499,158.5934,1792768.0
2022-08-01 09:30:00,162.86,165.41,162.06,164.76,933630.0,158.6128,161.0963,157.8337,160.4633,933630.0
2022-08-01 10:00:00,164.73,165.99,164.13,165.53,1052992.0,160.4341,161.6612,159.8497,161.2132,1052992.0
2022-08-01 11:00:00,165.58,165.86,164.62,165.57,657251.0,161.2619,161.5346,160.3269,161.2522,657251.0
2022-08-01 12:00:00,165.6,165.69,164.35,164.52,531944.0,161.2814,161.369,160.064,160.2295,531944.0
2022-08-01 13:00:00,164.48,164.53,162.84,163.58,694239.0,160.1906,160.2393,158.5934,159.3141,694239.0
2022-08-01 14:00:00,163.56,164.56,163.28,164.43,883313.0,159.2946,160.2685,159.0219,160.1419,883313.0
2022-08-01 15:00:00,164.43,164.49,163.56,163.63,1988193.0,160.1419,160.2003,159.2946,159.3628,1988193.0
2022-08-02 09:30:00,162.62,163.82,162.29,163.38,515327.0,158.3791,159.5478,158.0577,159.1193,515327.0
2022-08-02 10:00:00,163.35,164.62,161.98,164.29,769141.0,159.0901,160.3269,157.7558,160.0055,769141.0
2022-08-02 11:00:00,164.29,164.52,163.54,164.24,363516.0,160.0055,160.2295,159.2751,159.9568,363516.0
2022-08-02 12:00:00,164.28,165.38,164.1,164.87,374032.0,159.9958,161.0671,159.8205,160.5704,374032.0
2022-08-02 13:00:00,164.87,164.9,162.79,163.29,768310.0,160.5704,160.5996,158.5447,159.0316,768310.0
2022-08-02 14:00:00,163.25,164.01,162.99,163.31,500452.0,158.9927,159.7328,158.7394,159.0511,500452.0
2022-08-02 15:00:00,163.31,163.59,162.45,162.56,1951214.0,159.0511,159.3238,158.2135,158.3207,1951214.0
2022-08-03 09:30:00,164.3,165.91,164.22,165.11,359335.0,160.0153,161.5833,159.9374,160.8042,359335.0
2022-08-03 10:00:00,165.08,165.41,163.67,164.66,318544.0,160.7749,161.0963,159.4017,160.3659,318544.0
2022-08-03 11:00:00,164.68,165.77,164.46,165.75,284147.0,160.3854,161.4469,160.1711,161.4275,284147.0
2022-08-03 12:00:00,165.76,166.68,165.38,166.38,463651.0,161.4372,162.3332,161.0671,162.041,463651.0
2022-08-03 13:00:00,166.39,166.68,166.11,166.62,564053.0,162.0508,162.3332,161.7781,162.2748,564053.0
2022-08-03 14:00:00,166.62,167.23,166.47,166.98,456493.0,162.2748,162.8689,162.1287,162.6254,456493.0
2022-08-03 15:00:00,166.99,167.24,166.38,166.47,1669030.0,162.6351,162.8786,162.041,162.1287,1669030.0
2022-08-04 09:30:00,166.89,167.86,166.42,167.4,497812.0,162.5377,163.4824,162.08,163.0344,497812.0
2022-08-04 10:00:00,167.43,167.76,165.93,166.81,418453.0,163.0637,163.3851,161.6028,162.4598,418453.0
2022-08-04 11:00:00,166.83,167.18,166.22,167.08,285031.0,162.4793,162.8202,161.8852,162.7228,285031.0
2022-08-04 12:00:00,167.09,167.61,166.65,166.81,244398.0,162.7325,163.239,162.304,162.4598,244398.0
2022-08-04 13:00:00,166.79,167.6,166.79,167.19,214404.0,162.4403,163.2292,162.4403,162.8299,214404.0
2022-08-04 14:00:00,167.18,167.27,166.6,167.08,205265.0,162.8202,162.9078,162.2553,162.7228,205265.0
2022-08-04 15:00:00,167.08,167.55,166.87,167.16,1689084.0,162.7228,163.1805,162.5183,162.8007,1689084.0
2022-08-05 09:30:00,165.29,165.81,164.75,165.05,352448.0,160.9795,161.4859,160.4535,160.7457,352448.0
2022-08-05 10:00:00,165.06,166.74,164.84,165.62,340255.0,160.7555,162.3917,160.5412,161.3009,340255.0
2022-08-05 11:00:00,165.62,165.64,163.71,163.81,275048.0,161.3009,161.3203,159.4407,159.5381,275048.0
2022-08-05 12:00:00,163.78,164.72,163.78,164.65,677466.0,159.5088,160.4243,159.5088,160.3562,677466.0
2022-08-05 13:00:00,164.67,165.2,164.09,164.29,357574.0,160.3756,160.8918,159.8108,160.0055,357574.0
2022-08-05 14:00:00,164.27,164.34,163.54,163.76,524147.0,159.9861,160.0542,159.2751,159.4894,524147.0
2022-08-05 15:00:00,163.75,164.47,163.46,164.33,893820.0,159.4796,160.1809,159.1972,160.0445,893820.0
2022-08-08 09:30:00,166.02,168.44,165.79,168.08,534828.0,161.6904,164.0473,161.4664,163.6967,534828.0
2022-08-08 10:00:00,168.08,168.58,167.6,167.95,525721.0,163.6967,164.1837,163.2292,163.5701,525721.0
2022-08-08 11:00:00,167.98,168.26,166.44,167.04,341010.0,163.5993,163.872,162.0995,162.6838,341010.0
2022-08-08 12:00:00,167.06,167.16,165.53,166.03,253969.0,162.7033,162.8007,161.2132,161.7002,253969.0
2022-08-08 13:00:00,166.02,166.57,165.67,165.99,286035.0,161.6904,162.2261,161.3496,161.6612,286035.0
2022-08-08 14:00:00,166.0,166.0,164.42,164.79,308714.0,161.671,161.671,160.1322,160.4925,308714.0
2022-08-08 15:00:00,164.77,165.12,164.59,165.05,493384.0,160.473,160.8139,160.2977,160.7457,493384.0
2022-08-09 09:30:00,164.05,164.58,162.12,162.2,387391.0,159.7718,160.288,157.8921,157.97,387391.0
2022-08-09 10:00:00,162.17,162.99,161.54,162.58,501053.0,157.9408,158.7394,157.3273,158.3401,501053.0
2022-08-09 11:00:00,162.56,163.02,161.87,162.02,296721.0,158.3207,158.7687,157.6487,157.7947,296721.0
2022-08-09 12:00:00,162.1,162.1,161.46,161.84,246754.0,157.8727,157.8727,157.2493,157.6194,246754.0
2022-08-09 13:00:00,161.85,162.33,161.58,162.25,216807.0,157.6292,158.0967,157.3662,158.0187,216807.0
2022-08-09 14:00:00,162.27,162.6,161.94,162.02,250560.0,158.0382,158.3596,157.7168,157.7947,250560.0
2022-08-09 15:00:00,162.02,162.44,161.91,162.39,658651.0,157.7947,158.2038,157.6876,158.1551,658651.0
2022-08-10 09:30:00,167.16,167.7,165.7,166.02,621290.0,162.8007,163.3266,161.3788,161.6904,621290.0
2022-08-10 10:00:00,166.04,166.83,165.14,166.77,416078.0,161.7099,162.4793,160.8334,162.4209,416078.0
2022-08-10 11:00:00,166.79,167.51,166.53,166.97,279425.0,162.4403,163.1416,162.1871,162.6157,279425.0
2022-08-10 12:00:00,166.96,167.1,166.31,166.87,169827.0,162.6059,162.7423,161.9729,162.5183,169827.0
2022-08-10 13:00:00,166.84,167.38,166.63,167.2,283711.0,162.489,163.015,162.2845,162.8397,283711.0
2022-08-10 14:00:00,167.18,167.29,166.36,166.42,231096.0,162.8202,162.9273,162.0216,162.08,231096.0
2022-08-10 15:00:00,166.41,167.16,166.28,167.03,628011.0,162.0703,162.8007,161.9436,162.6741,628011.0
2022-08-11 09:30:00,168.47,168.93,167.63,168.23,293366.0,164.0765,164.5245,163.2584,163.8428,293366.0
2022-08-11 10:00:00,168.25,169.25,167.74,168.08,532758.0,163.8623,164.8362,163.3656,163.6967,532758.0
2022-08-11 11:00:00,168.07,168.12,166.35,166.69,430192.0,163.687,163.7357,162.0118,162.343,430192.0
2022-08-11 12:00:00,166.71,167.33,166.39,167.16,368848.0,162.3624,162.9663,162.0508,162.8007,368848.0
2022-08-11 13:00:00,167.17,167.34,166.81,166.94,297588.0,162.8104,162.976,162.4598,162.5864,297588.0
2022-08-11 14:00:00,166.94,166.94,165.64,165.98,606007.0,162.5864,162.5864,161.3203,161.6515,606007.0
2022-08-11 15:00:00,165.97,166.2,165.63,166.17,529772.0,161.6417,161.8657,161.3106,161.8365,529772.0
2022-08-12 09:30:00,167.35,167.35,166.21,166.67,185320.0,162.9857,162.9857,161.8755,162.3235,185320.0
2022-08-12 10:00:00,166.63,167.33,165.91,167.26,408629.0,162.2845,162.9663,161.5833,162.8981,408629.0
2022-08-12 11:00:00,167.27,168.03,167.18,167.58,348161.0,162.9078,163.648,162.8202,163.2097,348161.0
2022-08-12 12:00:00,167.63,168.29,167.63,168.0,197181.0,163.2584,163.9012,163.2584,163.6188,197181.0
2022-08-12 13:00:00,168.02,168.39,167.93,168.3,155415.0,163.6383,163.9986,163.5506,163.911,155415.0
2022-08-12 14:00:00,168.31,169.19,168.27,169.16,253677.0,163.9207,164.7778,163.8818,164.7485,253677.0
2022-08-12 15:00:00,169.17,169.96,169.03,169.92,654420.0,164.7583,165.5277,164.6219,165.4887,654420.0
2022-08-15 09:30:00,169.48,170.67,169.27,170.44,425091.0,165.0602,166.2192,164.8557,165.9952,425091.0
2022-08-15 10:00:00,170.35,170.5,169.57,169.79,556876.0,165.9075,166.0536,165.1478,165.3621,556876.0
2022-08-15 11:00:00,169.82,171.02,169.53,170.95,286805.0,165.3913,166.56,165.1089,166.4919,286805.0
2022-08-15 12:00:00,170.97,171.4,170.81,171.32,203226.0,166.5113,166.9301,166.3555,166.8522,203226.0
2022-08-15 13:00:00,171.34,171.55,170.72,171.12,462326.0,166.8717,167.0762,166.2679,166.6574,462326.0
2022-08-15 14:00:00,171.13,171.36,170.84,171.29,261383.0,166.6672,166.8912,166.3847,166.823,261383.0
2022-08-15 15:00:00,171.3,171.62,170.99,171.1,732539.0,166.8327,167.1444,166.5308,166.6379,732539.0
2022-08-16 09:30:00,171.32,172.37,171.09,172.02,460138.0,166.8522,167.8748,166.6282,167.534,460138.0
2022-08-16 10:00:00,172.0,172.07,170.84,171.54,240527.0,167.5145,167.5827,166.3847,167.0665,240527.0
2022-08-16 11:00:00,171.49,173.74,171.46,173.73,308927.0,167.0178,169.2091,166.9886,169.1994,308927.0
2022-08-16 12:00:00,173.75,173.96,173.25,173.54,181418.0,169.2188,169.4234,168.7319,169.0143,181418.0
2022-08-16 13:00:00,173.53,174.25,173.46,174.18,277085.0,169.0046,169.7058,168.9364,169.6376,277085.0
2022-08-16 14:00:00,174.18,174.76,172.41,172.89,297800.0,169.6376,170.2025,167.9138,168.3813,297800.0
2022-08-16 15:00:00,172.9,173.47,172.4,172.99,719600.0,168.391,168.9461,167.904,168.4787,719600.0
2022-08-17 09:30:00,170.93,171.57,170.54,171.37,413018.0,166.4724,167.0957,166.0926,166.9009,413018.0
2022-08-17 10:00:00,171.36,171.69,169.99,170.13,483997.0,166.8912,167.2126,165.5569,165.6932,483997.0
2022-08-17 11:00:00,170.13,170.81,170.0,170.18,341350.0,165.6932,166.3555,165.5666,165.7419,341350.0
2022-08-17 12:00:00,170.2,171.21,170.16,170.91,196260.0,165.7614,166.7451,165.7225,166.4529,196260.0
2022-08-17 13:00:00,170.91,171.42,170.71,171.27,198922.0,166.4529,166.9496,166.2581,166.8035,198922.0
2022-08-17 14:00:00,171.23,172.89,171.07,172.03,513248.0,166.7646,168.3813,166.6087,167.5437,513248.0
2022-08-17 15:00:00,172.03,172.42,170.87,171.17,644592.0,167.5437,167.9235,166.4139,166.7061,644592.0
2022-08-18 09:30:00,170.91,171.15,170.16,170.33,338626.0,166.4529,166.6866,165.7225,165.888,338626.0
2022-08-18 10:00:00,170.32,171.3,169.96,170.78,332679.0,165.8783,166.8327,165.5277,166.3263,332679.0
2022-08-18 11:00:00,170.78,171.45,170.57,171.16,194895.0,166.3263,166.9788,166.1218,166.6964,194895.0
2022-08-18 12:00:00,171.1,171.18,170.36,170.53,127747.0,166.6379,166.7159,165.9172,166.0828,127747.0
2022-08-18 13:00:00,170.54,171.09,170.44,170.75,213249.0,166.0926,166.6282,165.9952,166.2971,213249.0
2022-08-18 14:00:00,170.75,171.06,170.55,171.01,109224.0,166.2971,166.599,166.1023,166.5503,109224.0
2022-08-18 15:00:00,170.98,171.33,170.83,171.08,475863.0,166.5211,166.862,166.375,166.6185,475863.0
2022-08-19 09:30:00,169.56,169.78,168.26,168.28,445620.0,165.1381,165.3524,163.872,163.8915,445620.0
2022-08-19 10:00:00,168.25,168.37,167.59,167.6,484706.0,163.8623,163.9791,163.2195,163.2292,484706.0
2022-08-19 11:00:00,167.59,167.93,167.18,167.54,573053.0,163.2195,163.5506,162.8202,163.1708,573053.0
2022-08-19 12:00:00,167.51,167.9,167.36,167.74,111204.0,163.1416,163.5214,162.9955,163.3656,111204.0
2022-08-19 13:00:00,167.74,167.87,167.1,167.49,126957.0,163.3656,163.4922,162.7423,163.1221,126957.0
2022-08-19 14:00:00,167.44,167.63,167.15,167.21,157864.0,163.0734,163.2584,162.791,162.8494,157864.0
2022-08-19 15:00:00,167.22,167.78,166.96,167.5,827204.0,162.8591,163.4045,162.6059,163.1318,827204.0
2022-08-22 09:30:00,164.99,164.99,163.71,164.02,643855.0,160.6873,160.6873,159.4407,159.7426,643855.0
2022-08-22 10:00:00,164.02,164.02,163.11,163.31,391974.0,159.7426,159.7426,158.8563,159.0511,391974.0
2022-08-22 11:00:00,163.3,163.92,163.29,163.84,275892.0,159.0414,159.6452,159.0316,159.5673,275892.0
2022-08-22 12:00:00,163.82,163.98,163.43,163.64,210649.0,159.5478,159.7036,159.168,159.3725,210649.0
2022-08-22 13:00:00,163.66,163.67,162.79,162.81,339584.0,159.392,159.4017,158.5447,158.5641,339584.0
2022-08-22 14:00:00,162.81,163.14,162.65,162.77,329479.0,158.5641,158.8855,158.4083,158.5252,329479.0
2022-08-22 15:00:00,162.77,163.21,162.53,162.9,953513.0,158.5252,158.9537,158.2914,158.6518,953513.0
2022-08-23 09:30:00,163.12,163.99,162.48,163.62,345696.0,158.8661,159.7134,158.2427,159.353,345696.0
2022-08-23 10:00:00,163.57,164.55,163.14,163.33,367033.0,159.3043,160.2588,158.8855,159.0706,367033.0
2022-08-23 11:00:00,163.34,163.73,162.91,163.33,180142.0,159.0803,159.4601,158.6615,159.0706,180142.0
2022-08-23 12:00:00,163.34,163.77,163.07,163.75,426433.0,159.0803,159.4991,158.8174,159.4796,426433.0
2022-08-23 13:00:00,163.74,164.18,163.47,163.7,303766.0,159.4699,159.8984,159.2069,159.4309,303766.0
2022-08-23 14:00:00,163.68,164.19,163.57,163.78,223347.0,159.4115,159.9082,159.3043,159.5088,223347.0
2022-08-23 15:00:00,163.79,164.01,163.15,163.35,1289572.0,159.5186,159.7328,158.8953,159.0901,1289572.0
2022-08-24 09:30:00,163.01,164.13,162.61,164.11,250137.0,158.7589,159.8497,158.3694,159.8302,250137.0
2022-08-24 10:00:00,164.1,164.83,163.83,164.54,239898.0,159.8205,160.5315,159.5575,160.249,239898.0
2022-08-24 11:00:00,164.54,165.49,164.54,165.34,249514.0,160.249,161.1743,160.249,161.0282,249514.0
2022-08-24 12:00:00,165.34,165.68,164.41,164.64,312023.0,161.0282,161.3593,160.1224,160.3464,312023.0
2022-08-24 13:00:00,164.62,164.93,164.21,164.51,418960.0,160.3269,160.6289,159.9276,160.2198,418960.0
2022-08-24 14:00:00,164.54,164.73,163.92,164.34,299287.0,160.249,160.4341,159.6452,160.0542,299287.0
2022-08-24 15:00:00,164.34,164.61,163.92,164.08,770613.0,160.0542,160.3172,159.6452,159.801,770613.0
2022-08-25 09:30:00,165.06,165.27,163.82,165.22,533919.0,160.7555,160.96,159.5478,160.9113,533919.0
2022-08-25 10:00:00,165.23,166.2,165.03,165.53,309466.0,160.921,161.8657,160.7262,161.2132,309466.0
2022-08-25 11:00:00,165.54,165.54,164.32,164.9,244249.0,161.2229,161.2229,160.0348,160.5996,244249.0
2022-08-25 12:00:00,164.88,164.91,164.09,164.42,145977.0,160.5802,160.6094,159.8108,160.1322,145977.0
2022-08-25 13:00:00,164.39,165.29,164.27,165.03,213151.0,160.1029,160.9795,159.9861,160.7262,213151.0
2022-08-25 14:00:00,165.05,165.17,164.53,164.79,145290.0,160.7457,160.8626,160.2393,160.4925,145290.0
2022-08-25 15:00:00,164.8,166.05,164.68,166.04,683729.0,160.5022,161.7196,160.3854,161.7099,683729.0
2022-08-26 09:30:00,166.3,166.57,165.59,166.18,251048.0,161.9631,162.2261,161.2716,161.8463,251048.0
2022-08-26 10:00:00,166.14,166.85,162.62,162.79,439976.0,161.8073,162.4988,158.3791,158.5447,439976.0
2022-08-26 11:00:00,162.77,162.85,161.48,161.92,407130.0,158.5252,158.6031,157.2688,157.6974,407130.0
2022-08-26 12:00:00,161.93,161.93,161.06,161.52,290601.0,157.7071,157.7071,156.8598,157.3078,290601.0
2022-08-26 13:00:00,161.46,161.71,160.81,160.97,239255.0,157.2493,157.4928,156.6163,156.7721,239255.0
2022-08-26 14:00:00,160.97,161.08,160.27,160.37,343884.0,156.7721,156.8793,156.0904,156.1878,343884.0
2022-08-26 15:00:00,160.35,160.66,159.63,159.67,958917.0,156.1683,156.4702,155.4671,155.506,958917.0
2022-08-29 09:30:00,158.01,159.82,157.46,158.48,601721.0,153.8893,155.6521,153.3537,154.3471,601721.0
2022-08-29 10:00:00,158.5,159.71,158.03,158.07,528441.0,154.3665,155.545,153.9088,153.9478,528441.0
2022-08-29 11:00:00,158.09,158.79,157.84,158.74,304551.0,153.9672,154.649,153.7238,154.6003,304551.0
2022-08-29 12:00:00,158.78,159.79,158.71,159.56,235962.0,154.6392,155.6229,154.5711,155.3989,235962.0
2022-08-29 13:00:00,159.55,160.16,159.21,159.88,164554.0,155.3892,155.9832,155.058,155.7106,164554.0
2022-08-29 14:00:00,159.85,159.85,159.14,159.57,224882.0,155.6813,155.6813,154.9898,155.4086,224882.0
2022-08-29 15:00:00,159.54,160.11,158.71,158.83,654981.0,155.3794,155.9346,154.5711,154.6879,654981.0
2022-08-30 09:30:00,160.17,160.53,159.0,159.17,229470.0,155.993,156.3436,154.8535,155.0191,229470.0
2022-08-30 10:00:00,159.13,159.41,156.29,157.28,359383.0,154.9801,155.2528,152.2142,153.1784,359383.0
2022-08-30 11:00:00,157.27,157.66,156.83,157.11,284925.0,153.1686,153.5484,152.7401,153.0128,284925.0
2022-08-30 12:00:00,157.07,157.7,156.04,156.23,352478.0,152.9738,153.5874,151.9707,152.1557,352478.0
2022-08-30 13:00:00,156.24,156.49,155.48,156.12,407427.0,152.1655,152.409,151.4253,152.0486,407427.0
2022-08-30 14:00:00,156.09,156.49,155.91,156.23,300560.0,152.0194,152.409,151.8441,152.1557,300560.0
2022-08-30 15:00:00,156.22,157.44,156.21,157.05,799465.0,152.146,153.3342,152.1363,152.9544,799465.0
2022-08-31 09:30:00,157.87,158.35,156.49,157.52,312481.0,153.753,154.2205,152.409,153.4121,312481.0
2022-08-31 10:00:00,157.48,157.59,156.01,156.09,394693.0,153.3731,153.4803,151.9415,152.0194,394693.0
2022-08-31 11:00:00,156.08,157.03,155.47,156.94,426441.0,152.0097,152.9349,151.4156,152.8472,426441.0
2022-08-31 12:00:00,156.91,157.01,156.26,156.44,113362.0,152.818,152.9154,152.185,152.3603,113362.0
2022-08-31 13:00:00,156.43,156.92,155.83,156.19,275167.0,152.3505,152.8277,151.7662,152.1168,275167.0
2022-08-31 14:00:00,156.18,156.56,155.49,155.73,402235.0,152.107,152.4771,151.435,151.6688,402235.0
2022-08-31 15:00:00,155.71,156.89,155.49,155.52,1420939.0,151.6493,152.7985,151.435,151.4643,1420939.0
2022-09-01 09:30:00,154.49,155.41,154.24,155.03,247976.0,150.4611,151.3571,150.2176,150.987,247976.0
2022-09-01 10:00:00,154.9,155.08,153.21,153.22,532230.0,150.8604,151.0357,149.2145,149.2242,532230.0
2022-09-01 11:00:00,153.22,153.83,152.93,153.15,420447.0,149.2242,149.8183,148.9418,149.1561,420447.0
2022-09-01 12:00:00,153.15,153.85,153.13,153.42,244445.0,149.1561,149.8378,149.1366,149.419,244445.0
2022-09-01 13:00:00,153.44,154.49,153.33,154.06,337088.0,149.4385,150.4611,149.3314,150.0423,337088.0
2022-09-01 14:00:00,154.08,155.89,153.94,155.5,506828.0,150.0618,151.8246,149.9255,151.4448,506828.0
2022-09-01 15:00:00,155.49,157.06,155.35,156.92,1933873.0,151.435,152.9641,151.2987,152.8277,1933873.0
2022-09-02 09:30:00,158.56,158.88,156.8,156.92,443474.0,154.425,154.7366,152.7109,152.8277,443474.0
2022-09-02 10:00:00,156.92,159.19,156.48,158.36,530680.0,152.8277,155.0385,152.3992,154.2302,530680.0
2022-09-02 11:00:00,158.41,159.05,158.28,158.89,380930.0,154.2789,154.9022,154.1523,154.7464,380930.0
2022-09-02 12:00:00,158.9,158.99,156.28,156.75,466285.0,154.7561,154.8438,152.2044,152.6622,466285.0
2022-09-02 13:00:00,156.65,156.65,155.01,155.16,545792.0,152.5648,152.5648,150.9676,151.1136,545792.0
2022-09-02 14:00:00,155.13,156.09,155.1,155.45,639674.0,151.0844,152.0194,151.0552,151.3961,639674.0
2022-09-02 15:00:00,155.44,156.13,154.6,155.57,1589353.0,151.3863,152.0583,150.5682,151.513,1589353.0
2022-09-06 09:30:00,156.17,156.54,153.88,154.18,667951.0,152.0973,152.4577,149.867,150.1592,667951.0
2022-09-06 10:00:00,154.15,155.37,152.85,155.03,834794.0,150.13,151.3182,148.8639,150.987,834794.0
2022-09-06 11:00:00,155.02,156.08,154.64,155.92,578260.0,150.9773,152.0097,150.6072,151.8538,578260.0
2022-09-06 12:00:00,155.95,156.23,154.71,155.32,678334.0,151.883,152.1557,150.6754,151.2695,678334.0
2022-09-06 13:00:00,155.29,155.35,154.17,154.74,617037.0,151.2403,151.2987,150.1495,150.7046,617037.0
2022-09-06 14:00:00,154.71,155.45,154.6,154.85,664853.0,150.6754,151.3961,150.5682,150.8117,664853.0
2022-09-06 15:00:00,154.85,155.55,154.51,155.16,1679364.0,150.8117,151.4935,150.4806,151.1136,1679364.0
2022-09-07 09:30:00,155.0,157.24,155.0,156.65,329367.0,150.9578,153.1394,150.9578,152.5648,329367.0
2022-09-07 10:00:00,156.56,157.15,155.99,156.76,487537.0,152.4771,153.0517,151.922,152.6719,487537.0
2022-09-07 11:00:00,156.77,157.95,156.52,157.72,374719.0,152.6817,153.8309,152.4382,153.6069,374719.0
2022-09-07 12:00:00,157.72,158.25,157.23,157.95,405954.0,153.6069,154.1231,153.1297,153.8309,405954.0
2022-09-07 13:00:00,157.96,158.79,157.89,158.7,454085.0,153.8406,154.649,153.7724,154.5613,454085.0
2022-09-07 14:00:00,158.7,159.8,158.65,159.71,534131.0,154.5613,155.6326,154.5126,155.545,534131.0
2022-09-07 15:00:00,159.71,160.15,159.55,159.95,1932527.0,155.545,155.9735,155.3892,155.7787,1932527.0
2022-09-08 09:30:00,158.29,160.17,157.79,159.77,559433.0,154.162,155.993,153.6751,155.6034,559433.0
2022-09-08 10:00:00,159.8,160.94,158.85,160.91,729138.0,155.6326,156.7429,154.7074,156.7137,729138.0
2022-09-08 11:00:00,160.91,161.2,160.41,160.5,320487.0,156.7137,156.9961,156.2267,156.3144,320487.0
2022-09-08 12:00:00,160.52,160.6,158.5,159.91,361587.0,156.3339,156.4118,154.3665,155.7398,361587.0
2022-09-08 13:00:00,159.93,160.83,159.55,160.48,328366.0,155.7592,156.6358,155.3892,156.2949,328366.0
2022-09-08 14:00:00,160.49,161.04,160.33,160.64,374070.0,156.3046,156.8403,156.1488,156.4507,374070.0
2022-09-08 15:00:00,160.65,161.54,160.27,161.44,834394.0,156.4605,157.3273,156.0904,157.2299,834394.0
2022-09-09 09:30:00,162.19,163.43,162.19,163.37,480196.0,157.9603,159.168,157.9603,159.1095,480196.0
2022-09-09 10:00:00,163.39,164.26,163.13,163.88,521649.0,159.129,159.9763,158.8758,159.6062,521649.0
2022-09-09 11:00:00,163.93,164.03,163.29,163.77,270286.0,159.6549,159.7523,159.0316,159.4991,270286.0
2022-09-09 12:00:00,163.76,164.0,163.12,163.98,279782.0,159.4894,159.7231,158.8661,159.7036,279782.0
2022-09-09 13:00:00,164.0,164.51,163.77,164.4,316099.0,159.7231,160.2198,159.4991,160.1127,316099.0
2022-09-09 14:00:00,164.39,164.51,164.03,164.33,454852.0,160.1029,160.2198,159.7523,160.0445,454852.0
2022-09-09 15:00:00,164.34,164.75,164.3,164.44,1223994.0,160.0542,160.4535,160.0153,160.1516,1223994.0
2022-09-12 09:30:00,165.39,166.97,165.39,166.92,461249.0,161.0769,162.6157,161.0769,162.567,461249.0
2022-09-12 10:00:00,166.92,167.19,166.22,166.31,566869.0,162.567,162.8299,161.8852,161.9729,566869.0
2022-09-12 11:00:00,166.32,166.76,165.5,165.8,436721.0,161.9826,162.4111,161.184,161.4762,436721.0
2022-09-12 12:00:00,165.82,166.19,165.39,166.18,464610.0,161.4956,161.856,161.0769,161.8463,464610.0
2022-09-12 13:00:00,166.19,166.47,165.81,166.42,303894.0,161.856,162.1287,161.4859,162.08,303894.0
2022-09-12 14:00:00,166.4,166.46,165.69,166.2,355862.0,162.0605,162.119,161.369,161.8657,355862.0
2022-09-12 15:00:00,166.22,166.6,166.03,166.57,882409.0,161.8852,162.2553,161.7002,162.2261,882409.0
2022-09-13 09:30:00,161.29,162.08,160.78,161.03,831473.0,157.0838,157.8532,156.5871,156.8306,831473.0
2022-09-13 10:00:00,161.03,161.52,159.78,160.08,793276.0,156.8306,157.3078,155.6132,155.9053,793276.0
2022-09-13 11:00:00,160.05,160.22,159.45,159.72,634700.0,155.8761,156.0417,155.2918,155.5547,634700.0
2022-09-13 12:00:00,159.7,160.43,159.57,160.11,386944.0,155.5352,156.2462,155.4086,155.9346,386944.0
2022-09-13 13:00:00,160.09,160.82,159.87,160.28,371237.0,155.9151,156.626,155.7008,156.1001,371237.0
2022-09-13 14:00:00,160.27,160.34,159.07,159.28,438211.0,156.0904,156.1586,154.9217,155.1262,438211.0
2022-09-13 15:00:00,159.26,159.41,157.57,158.03,1852840.0,155.1067,155.2528,153.4608,153.9088,1852840.0
2022-09-14 09:30:00,158.56,159.16,158.03,159.04,492666.0,154.425,155.0093,153.9088,154.8925,492666.0
2022-09-14 10:00:00,159.06,160.09,157.76,159.99,759039.0,154.9119,155.9151,153.6458,155.8177,759039.0
2022-09-14 11:00:00,159.96,160.71,159.66,160.19,642703.0,155.7885,156.5189,155.4963,156.0125,642703.0
2022-09-14 12:00:00,160.2,160.63,159.8,160.34,623607.0,156.0222,156.441,155.6326,156.1586,623607.0
2022-09-14 13:00:00,160.35,160.64,159.15,159.33,685728.0,156.1683,156.4507,154.9996,155.1749,685728.0
2022-09-14 14:00:00,159.32,159.79,158.77,159.19,840927.0,155.1652,155.6229,154.6295,155.0385,840927.0
2022-09-14 15:00:00,159.19,160.3,158.39,160.09,1678506.0,155.0385,156.1196,154.2594,155.9151,1678506.0
2022-09-15 09:30:00,159.83,161.9,159.62,161.66,610943.0,155.6619,157.6779,155.4573,157.4441,610943.0
2022-09-15 10:00:00,161.7,162.44,159.63,159.7,732005.0,157.4831,158.2038,155.4671,155.5352,732005.0
2022-09-15 11:00:00,159.7,160.51,159.43,159.83,620794.0,155.5352,156.3241,155.2723,155.6619,620794.0
2022-09-15 12:00:00,159.88,160.22,159.4,160.21,446076.0,155.7106,156.0417,155.2431,156.0319,446076.0
2022-09-15 13:00:00,160.22,161.16,160.21,160.44,568973.0,156.0417,156.9572,156.0319,156.2559,568973.0
2022-09-15 14:00:00,160.45,160.45,159.48,159.6,520925.0,156.2657,156.2657,155.321,155.4379,520925.0
2022-09-15 15:00:00,159.65,159.8,158.44,159.21,1010353.0,155.4865,155.6326,154.3081,155.058,1010353.0
2022-09-16 09:30:00,156.82,156.82,155.69,155.96,785247.0,152.7304,152.7304,151.6298,151.8928,785247.0
2022-09-16 10:00:00,155.96,157.77,155.96,156.61,1181264.0,151.8928,153.6556,151.8928,152.5258,1181264.0
2022-09-16 11:00:00,156.61,157.25,156.27,157.15,871239.0,152.5258,153.1491,152.1947,153.0517,871239.0
2022-09-16 12:00:00,157.13,157.18,156.15,157.02,593103.0,153.0323,153.081,152.0778,152.9251,593103.0
2022-09-16 13:00:00,157.02,157.14,156.44,156.72,594251.0,152.9251,153.042,152.3603,152.633,594251.0
2022-09-16 14:00:00,156.73,157.65,156.64,157.49,971314.0,152.6427,153.5387,152.555,153.3829,971314.0
2022-09-16 15:00:00,157.48,158.21,157.15,157.92,1947303.0,153.3731,154.0841,153.0517,153.8017,1947303.0
2022-09-19 09:30:00,156.26,159.06,156.16,158.8,410784.0,152.4992,155.2318,152.4016,154.9781,410784.0
2022-09-19 10:00:00,158.8,159.46,158.17,158.98,438181.0,154.9781,155.6222,154.3632,155.1537,438181.0
2022-09-19 11:00:00,159.0,159.7,158.27,158.41,416625.0,155.1732,155.8564,154.4608,154.5974,416625.0
2022-09-19 12:00:00,158.41,159.0,158.03,158.93,465056.0,154.5974,155.1732,154.2266,155.1049,465056.0
2022-09-19 13:00:00,158.92,158.98,158.26,158.49,425170.0,155.0952,155.1537,154.4511,154.6755,425170.0
2022-09-19 14:00:00,158.53,158.7,158.08,158.65,448881.0,154.7146,154.8805,154.2754,154.8317,448881.0
2022-09-19 15:00:00,158.65,159.87,158.65,159.85,1254561.0,154.8317,156.0223,154.8317,156.0028,1254561.0
2022-09-20 09:30:00,158.19,158.59,157.41,158.05,434476.0,154.3827,154.7731,153.6215,154.2461,434476.0
2022-09-20 10:00:00,158.04,158.54,157.33,158.39,625431.0,154.2364,154.7243,153.5434,154.5779,625431.0
2022-09-20 11:00:00,158.38,158.77,158.12,158.63,284087.0,154.5682,154.9488,154.3144,154.8122,284087.0
2022-09-20 12:00:00,158.64,158.79,157.63,157.72,268394.0,154.8219,154.9683,153.8362,153.9241,268394.0
2022-09-20 13:00:00,157.67,157.72,155.81,155.92,358211.0,153.8753,153.9241,152.06,152.1674,358211.0
2022-09-20 14:00:00,155.91,157.06,155.9,156.89,478272.0,152.1576,153.2799,152.1479,153.114,478272.0
2022-09-20 15:00:00,156.85,157.71,156.68,157.15,1162542.0,153.075,153.9143,152.9091,153.3678,1162542.0
2022-09-21 09:30:00,157.65,158.09,157.16,157.36,386126.0,153.8557,154.2852,153.3775,153.5727,386126.0
2022-09-21 10:00:00,157.32,157.76,157.0,157.28,415495.0,153.5337,153.9631,153.2214,153.4946,415495.0
2022-09-21 11:00:00,157.3,157.75,157.05,157.57,150863.0,153.5142,153.9533,153.2702,153.7777,150863.0
2022-09-21 12:00:00,157.58,157.94,157.42,157.47,117132.0,153.7874,154.1388,153.6313,153.6801,117132.0
2022-09-21 13:00:00,157.45,157.93,157.16,157.77,183599.0,153.6606,154.129,153.3775,153.9729,183599.0
2022-09-21 14:00:00,157.72,159.03,154.47,158.2,1092144.0,153.9241,155.2025,150.7523,154.3925,1092144.0
2022-09-21 15:00:00,158.33,158.5,153.38,153.38,1414142.0,154.5194,154.6853,149.6885,149.6885,1414142.0
2022-09-22 09:30:00,152.63,153.18,150.93,151.33,597903.0,148.9566,149.4933,147.2975,147.6878,597903.0
2022-09-22 10:00:00,151.26,151.88,149.89,149.98,634638.0,147.6195,148.2246,146.2825,146.3703,634638.0
2022-09-22 11:00:00,149.95,150.68,149.68,150.27,480596.0,146.3411,147.0535,146.0776,146.6534,480596.0
2022-09-22 12:00:00,150.24,150.71,149.9,150.28,335116.0,146.6241,147.0828,146.2923,146.6631,335116.0
2022-09-22 13:00:00,150.27,150.47,149.57,150.32,434365.0,146.6534,146.8485,145.9702,146.7022,434365.0
2022-09-22 14:00:00,150.28,150.44,149.1,150.01,424850.0,146.6631,146.8193,145.5115,146.3996,424850.0
2022-09-22 15:00:00,150.03,151.18,149.83,149.88,1136874.0,146.4191,147.5415,146.2239,146.2727,1136874.0
2022-09-23 09:30:00,147.88,148.12,146.06,146.06,667028.0,144.3209,144.5551,142.5447,142.5447,667028.0
2022-09-23 10:00:00,146.12,146.91,145.96,146.25,548478.0,142.6032,143.3742,142.4471,142.7301,548478.0
2022-09-23 11:00:00,146.23,147.28,146.03,146.41,339425.0,142.7106,143.7353,142.5154,142.8863,339425.0
2022-09-23 12:00:00,146.38,146.44,145.26,146.05,484205.0,142.857,142.9155,141.7639,142.5349,484205.0
2022-09-23 13:00:00,146.04,146.28,145.56,145.82,457089.0,142.5252,142.7594,142.0567,142.3105,457089.0
2022-09-23 14:00:00,145.79,146.02,144.55,144.6,708422.0,142.2812,142.5056,141.071,141.1198,708422.0
2022-09-23 15:00:00,144.58,146.57,144.58,146.46,1091760.0,141.1003,143.0424,141.1003,142.9351,1091760.0
2022-09-26 09:30:00,145.91,148.44,145.8,148.34,528563.0,142.3983,144.8674,142.2909,144.7698,528563.0
2022-09-26 10:00:00,148.37,149.27,147.62,148.04,693494.0,144.7991,145.6774,144.0671,144.477,693494.0
2022-09-26 11:00:00,148.01,148.15,146.78,147.54,715703.0,144.4478,144.5844,143.2474,143.9891,715703.0
2022-09-26 12:00:00,147.56,147.56,146.06,146.94,902219.0,144.0086,144.0086,142.5447,143.4035,902219.0
2022-09-26 13:00:00,146.88,146.95,145.86,146.12,569783.0,143.3449,143.4133,142.3495,142.6032,569783.0
2022-09-26 14:00:00,146.06,147.31,146.05,147.05,447236.0,142.5447,143.7646,142.5349,143.5109,447236.0
2022-09-26 15:00:00,147.06,147.35,145.92,146.09,1038610.0,143.5206,143.8036,142.4081,142.574,1038610.0
2022-09-27 09:30:00,148.33,149.74,148.24,148.91,614608.0,144.7601,146.1361,144.6722,145.3261,614608.0
2022-09-27 10:00:00,148.94,149.0,147.66,148.73,1007270.0,145.3554,145.4139,144.1062,145.1504,1007270.0
2022-09-27 11:00:00,148.79,148.89,146.62,146.62,1414728.0,145.209,145.3066,143.0912,143.0912,1414728.0
2022-09-27 12:00:00,146.6,146.61,145.09,146.03,660485.0,143.0717,143.0814,141.598,142.5154,660485.0
2022-09-27 13:00:00,145.99,145.99,144.97,145.44,555745.0,142.4764,142.4764,141.4809,141.9396,555745.0
2022-09-27 14:00:00,145.44,146.75,145.17,146.55,559022.0,141.9396,143.2181,141.6761,143.0229,559022.0
2022-09-27 15:00:00,146.54,146.85,145.95,146.57,996182.0,143.0131,143.3157,142.4373,143.0424,996182.0
2022-09-28 09:30:00,147.17,147.65,146.43,147.38,974129.0,143.628,144.0964,142.9058,143.8329,974129.0
2022-09-28 10:00:00,147.39,148.96,146.75,148.33,1124368.0,143.8427,145.3749,143.2181,144.7601,1124368.0
2022-09-28 11:00:00,148.31,149.57,148.16,149.48,456061.0,144.7405,145.9702,144.5941,145.8824,456061.0
2022-09-28 12:00:00,149.48,149.8,149.0,149.3,434841.0,145.8824,146.1947,145.4139,145.7067,434841.0
2022-09-28 13:00:00,149.32,149.85,149.13,149.38,658234.0,145.7262,146.2435,145.5408,145.7848,658234.0
2022-09-28 14:00:00,149.39,150.05,149.35,149.9,395029.0,145.7945,146.4387,145.7555,146.2923,395029.0
2022-09-28 15:00:00,149.87,151.3,149.86,150.52,1385939.0,146.263,147.6586,146.2532,146.8973,1385939.0
2022-09-29 09:30:00,148.13,148.33,146.16,146.41,601544.0,144.5649,144.7601,142.6423,142.8863,601544.0
2022-09-29 10:00:00,146.35,146.56,144.76,145.86,835453.0,142.8277,143.0327,141.276,142.3495,835453.0
2022-09-29 11:00:00,145.84,146.48,145.5,146.29,573391.0,142.33,142.9546,141.9982,142.7691,573391.0
2022-09-29 12:00:00,146.3,146.49,145.24,145.3,307389.0,142.7789,142.9643,141.7444,141.803,307389.0
2022-09-29 13:00:00,145.31,145.32,144.07,144.1,366452.0,141.8127,141.8225,140.6026,140.6319,366452.0
2022-09-29 14:00:00,144.07,144.77,143.91,143.97,549907.0,140.6026,141.2857,140.4464,140.505,549907.0
2022-09-29 15:00:00,143.95,145.56,143.94,145.31,1606598.0,140.4855,142.0567,140.4757,141.8127,1606598.0
2022-09-30 09:30:00,143.61,144.77,142.03,144.29,744729.0,140.1537,141.2857,138.6117,140.8173,744729.0
2022-09-30 10:00:00,144.35,145.82,143.8,145.71,701800.0,140.8758,142.3105,140.3391,142.2031,701800.0
2022-09-30 11:00:00,145.77,146.54,144.84,144.93,433623.0,142.2617,143.0131,141.354,141.4419,433623.0
2022-09-30 12:00:00,144.93,145.55,144.55,145.17,288598.0,141.4419,142.047,141.071,141.6761,288598.0
2022-09-30 13:00:00,145.17,145.28,144.01,144.09,310868.0,141.6761,141.7835,140.544,140.6221,310868.0
2022-09-30 14:00:00,144.06,144.56,143.27,143.41,554635.0,140.5928,141.0808,139.8218,139.9585,554635.0
2022-09-30 15:00:00,143.4,144.17,142.38,142.49,1701949.0,139.9487,140.7002,138.9533,139.0606,1701949.0
2022-10-03 09:30:00,142.32,142.74,140.2,140.69,599701.0,138.8947,139.3046,136.8257,137.3039,599701.0
2022-10-03 10:00:00,140.69,142.67,140.69,142.03,882107.0,137.3039,139.2363,137.3039,138.6117,882107.0
2022-10-03 11:00:00,142.04,142.83,141.61,141.85,423123.0,138.6214,139.3924,138.2018,138.436,423123.0
2022-10-03 12:00:00,141.84,142.43,141.64,142.1,359281.0,138.4262,139.002,138.2311,138.68,359281.0
2022-10-03 13:00:00,142.08,142.82,141.99,142.4,528759.0,138.6605,139.3827,138.5726,138.9728,528759.0
2022-10-03 14:00:00,142.42,143.87,142.41,143.61,541155.0,138.9923,140.4074,138.9825,140.1537,541155.0
2022-10-03 15:00:00,143.62,143.91,142.4,142.56,2321553.0,140.1634,140.4464,138.9728,139.1289,2321553.0
2022-10-04 09:30:00,146.13,147.43,146.02,147.41,849094.0,142.613,143.8817,142.5056,143.8622,849094.0
2022-10-04 10:00:00,147.42,148.84,147.42,148.79,786092.0,143.872,145.2578,143.872,145.209,786092.0
2022-10-04 11:00:00,148.78,149.01,148.26,148.66,666533.0,145.1992,145.4237,144.6917,145.0821,666533.0
2022-10-04 12:00:00,148.66,148.83,146.83,146.97,857716.0,145.0821,145.248,143.2962,143.4328,857716.0
2022-10-04 13:00:00,146.95,147.36,145.71,147.06,677610.0,143.4133,143.8134,142.2031,143.5206,677610.0
2022-10-04 14:00:00,147.07,147.67,146.81,147.48,719247.0,143.5304,144.1159,143.2766,143.9305,719247.0
2022-10-04 15:00:00,147.47,147.65,146.69,147.64,1951856.0,143.9207,144.0964,143.1595,144.0867,1951856.0
2022-10-05 09:30:00,145.23,146.3,145.03,145.55,522529.0,141.7347,142.7789,141.5395,142.047,522529.0
2022-10-05 10:00:00,145.56,145.56,143.68,143.75,555990.0,142.0567,142.0567,140.222,140.2903,555990.0
2022-10-05 11:00:00,143.74,144.73,143.68,144.7,337677.0,140.2805,141.2467,140.222,141.2174,337677.0
2022-10-05 12:00:00,144.72,145.79,144.35,145.47,466215.0,141.2369,142.2812,140.8758,141.9689,466215.0
2022-10-05 13:00:00,145.49,146.7,145.43,145.86,486366.0,141.9884,143.1693,141.9298,142.3495,486366.0
2022-10-05 14:00:00,145.83,146.78,145.73,146.77,352001.0,142.3202,143.2474,142.2226,143.2376,352001.0
2022-10-05 15:00:00,146.78,147.67,146.44,146.75,1617268.0,143.2474,144.1159,142.9155,143.2181,1617268.0
2022-10-06 09:30:00,146.39,147.83,146.37,146.81,583016.0,142.8667,144.2721,142.8472,143.2766,583016.0
2022-10-06 10:00:00,146.75,146.75,145.02,146.52,627285.0,143.2181,143.2181,141.5297,142.9936,627285.0
2022-10-06 11:00:00,146.57,146.95,145.88,145.94,632897.0,143.0424,143.4133,142.369,142.4276,632897.0
2022-10-06 12:00:00,145.96,146.96,145.57,146.45,441250.0,142.4471,143.423,142.0665,142.9253,441250.0
2022-10-06 13:00:00,146.5,147.01,146.15,146.78,420283.0,142.9741,143.4718,142.6325,143.2474,420283.0
2022-10-06 14:00:00,146.78,146.78,145.46,145.78,439100.0,143.2474,143.2474,141.9591,142.2714,439100.0
2022-10-06 15:00:00,145.79,146.3,145.49,145.63,1535949.0,142.2812,142.7789,141.9884,142.125,1535949.0
2022-10-07 09:30:00,143.5,143.82,141.6,141.71,860786.0,140.0463,140.3586,138.192,138.2994,860786.0
2022-10-07 10:00:00,141.7,142.6,141.57,142.11,539988.0,138.2896,139.168,138.1627,138.6898,539988.0
2022-10-07 11:00:00,142.09,142.35,141.1,141.3,428833.0,138.6702,138.924,137.7041,137.8992,428833.0
2022-10-07 12:00:00,141.28,141.36,140.15,140.42,360504.0,137.8797,137.9578,136.7769,137.0404,360504.0
2022-10-07 13:00:00,140.39,140.84,140.08,140.53,331930.0,137.0111,137.4503,136.7086,137.1478,331930.0
2022-10-07 14:00:00,140.5,140.88,140.23,140.51,484191.0,137.1185,137.4894,136.855,137.1283,484191.0
2022-10-07 15:00:00,140.5,140.84,139.83,140.6,1405684.0,137.1185,137.4503,136.4646,137.2161,1405684.0
2022-10-10 09:30:00,140.86,141.26,139.44,140.32,705281.0,137.4698,137.8602,136.084,136.9428,705281.0
2022-10-10 10:00:00,140.33,141.12,139.39,139.54,688330.0,136.9526,137.7236,136.0352,136.1816,688330.0
2022-10-10 11:00:00,139.51,140.43,139.18,140.09,337371.0,136.1523,137.0502,135.8303,136.7184,337371.0
2022-10-10 12:00:00,140.09,140.13,138.73,138.74,253426.0,136.7184,136.7574,135.3911,135.4009,253426.0
2022-10-10 13:00:00,138.73,140.66,138.4,140.21,523801.0,135.3911,137.2746,135.069,136.8355,523801.0
2022-10-10 14:00:00,140.23,140.49,139.55,139.96,447332.0,136.855,137.1087,136.1914,136.5915,447332.0
2022-10-10 15:00:00,139.99,140.57,139.72,139.75,619718.0,136.6208,137.1868,136.3573,136.3866,619718.0
2022-10-11 09:30:00,139.09,139.41,138.17,138.19,820960.0,135.7424,136.0547,134.8446,134.8641,820960.0
2022-10-11 10:00:00,138.14,139.63,137.84,138.87,605798.0,134.8153,136.2694,134.5225,135.5277,605798.0
2022-10-11 11:00:00,138.88,141.06,138.87,140.44,668961.0,135.5375,137.665,135.5277,137.0599,668961.0
2022-10-11 12:00:00,140.46,141.47,139.8,141.04,427888.0,137.0795,138.0652,136.4353,137.6455,427888.0
2022-10-11 13:00:00,141.02,141.19,140.22,140.41,340570.0,137.626,137.7919,136.8452,137.0307,340570.0
2022-10-11 14:00:00,140.46,140.62,138.32,138.38,649909.0,137.0795,137.2356,134.991,135.0495,649909.0
2022-10-11 15:00:00,138.34,138.84,137.72,138.71,1191383.0,135.0105,135.4985,134.4054,135.3716,1191383.0
2022-10-12 09:30:00,138.65,139.45,137.53,138.78,596958.0,135.313,136.0938,134.22,135.4399,596958.0
2022-10-12 10:00:00,138.78,138.95,137.75,138.06,764927.0,135.4399,135.6058,134.4347,134.7372,764927.0
2022-10-12 11:00:00,138.04,139.35,138.0,139.25,1674318.0,134.7177,135.9962,134.6787,135.8986,1674318.0
2022-10-12 12:00:00,139.3,139.54,138.68,139.09,984001.0,135.9474,136.1816,135.3423,135.7424,984001.0
2022-10-12 13:00:00,139.09,139.29,138.67,138.93,826278.0,135.7424,135.9376,135.3325,135.5863,826278.0
2022-10-12 14:00:00,138.91,140.07,138.66,139.29,1085099.0,135.5668,136.6988,135.3228,135.9376,1085099.0
2022-10-12 15:00:00,139.26,139.53,138.95,138.99,1974285.0,135.9083,136.1718,135.6058,135.6448,1974285.0
2022-10-13 09:30:00,134.84,135.71,133.55,135.22,774731.0,131.5947,132.4438,130.3358,131.9656,774731.0
2022-10-13 10:00:00,135.28,136.58,135.03,135.73,965710.0,132.0241,133.2928,131.7802,132.4633,965710.0
2022-10-13 11:00:00,135.68,140.78,135.5,139.69,1933066.0,132.4145,137.3918,132.2388,136.328,1933066.0
2022-10-13 12:00:00,139.71,140.34,138.44,139.46,1397035.0,136.3475,136.9624,135.1081,136.1035,1397035.0
2022-10-13 13:00:00,139.48,141.31,139.48,140.62,1136196.0,136.123,137.909,136.123,137.2356,1136196.0
2022-10-13 14:00:00,140.52,140.97,139.64,140.85,572273.0,137.138,137.5772,136.2792,137.4601,572273.0
2022-10-13 15:00:00,140.84,141.16,140.04,140.54,928691.0,137.4503,137.7626,136.6696,137.1575,928691.0
2022-10-14 09:30:00,141.92,142.66,140.34,140.46,822706.0,138.5043,139.2265,136.9624,137.0795,822706.0
2022-10-14 10:00:00,140.47,140.47,137.68,138.38,1044111.0,137.0892,137.0892,134.3664,135.0495,1044111.0
2022-10-14 11:00:00,138.4,139.03,136.82,136.92,639983.0,135.069,135.6839,133.5271,133.6247,639983.0
2022-10-14 12:00:00,136.89,137.4,136.22,136.73,351705.0,133.5954,134.0931,132.9415,133.4392,351705.0
2022-10-14 13:00:00,136.74,137.09,136.14,136.8,284760.0,133.449,133.7906,132.8634,133.5076,284760.0
2022-10-14 14:00:00,136.77,136.77,135.57,135.96,436742.0,133.4783,133.4783,132.3072,132.6878,436742.0
2022-10-14 15:00:00,135.97,136.26,135.05,135.27,1444197.0,132.6975,132.9805,131.7997,132.0144,1444197.0
2022-10-17 09:30:00,138.11,139.68,138.1,139.17,910658.0,134.786,136.3182,134.7763,135.8205,910658.0
2022-10-17 10:00:00,139.21,140.55,138.97,139.6,928449.0,135.8595,137.1673,135.6253,136.2402,928449.0
2022-10-17 11:00:00,139.61,141.06,139.47,140.73,611091.0,136.2499,137.665,136.1133,137.343,611091.0
2022-10-17 12:00:00,140.73,141.12,140.49,140.79,498397.0,137.343,137.7236,137.1087,137.4015,498397.0
2022-10-17 13:00:00,140.78,141.08,140.52,140.95,367392.0,137.3918,137.6845,137.138,137.5577,367392.0
2022-10-17 14:00:00,140.94,141.14,140.46,140.68,458405.0,137.5479,137.7431,137.0795,137.2942,458405.0
2022-10-17 15:00:00,140.66,141.13,140.35,140.77,1398407.0,137.2746,137.7333,136.9721,137.382,1398407.0
2022-10-18 09:30:00,145.29,145.57,143.26,143.51,674060.0,141.7932,142.0665,139.8121,140.0561,674060.0
2022-10-18 10:00:00,143.55,144.15,142.25,142.87,671018.0,140.0951,140.6807,138.8264,139.4315,671018.0
2022-10-18 11:00:00,142.83,143.2,141.31,142.12,466743.0,139.3924,139.7535,137.909,138.6995,466743.0
2022-10-18 12:00:00,142.09,143.1,141.72,142.46,407215.0,138.6702,139.6559,138.3091,139.0313,407215.0
2022-10-18 13:00:00,142.47,143.22,141.91,143.08,349262.0,139.0411,139.773,138.4946,139.6364,349262.0
2022-10-18 14:00:00,143.07,143.16,141.61,141.99,432605.0,139.6266,139.7145,138.2018,138.5726,432605.0
2022-10-18 15:00:00,141.99,142.82,141.39,142.73,852307.0,138.5726,139.3827,137.9871,139.2948,852307.0
2022-10-19 09:30:00,141.5,142.32,140.45,140.69,417592.0,138.0944,138.8947,137.0697,137.3039,417592.0
2022-10-19 10:00:00,140.66,142.46,140.57,141.19,322266.0,137.2746,139.0313,137.1868,137.7919,322266.0
2022-10-19 11:00:00,141.2,141.91,141.02,141.49,299009.0,137.8017,138.4946,137.626,138.0847,299009.0
2022-10-19 12:00:00,141.49,141.53,140.22,140.36,310909.0,138.0847,138.1237,136.8452,136.9819,310909.0
2022-10-19 13:00:00,140.33,140.43,139.61,140.21,339040.0,136.9526,137.0502,136.2499,136.8355,339040.0
2022-10-19 14:00:00,140.13,141.07,140.06,140.49,289405.0,136.7574,137.6748,136.6891,137.1087,289405.0
2022-10-19 15:00:00,140.5,141.14,140.29,141.05,856986.0,137.1185,137.7431,136.9136,137.6553,856986.0
2022-10-20 09:30:00,139.18,140.0,138.33,139.44,641922.0,135.8303,136.6305,135.0007,136.084,641922.0
2022-10-20 10:00:00,139.48,141.68,139.4,141.51,649843.0,136.123,138.2701,136.045,138.1042,649843.0
2022-10-20 11:00:00,141.52,141.78,140.8,140.89,292409.0,138.114,138.3677,137.4113,137.4991,292409.0
2022-10-20 12:00:00,140.88,140.92,138.98,139.31,417676.0,137.4894,137.5284,135.6351,135.9571,417676.0
2022-10-20 13:00:00,139.26,139.42,138.31,138.59,516356.0,135.9083,136.0645,134.9812,135.2545,516356.0
2022-10-20 14:00:00,138.58,138.67,137.92,138.41,366063.0,135.2447,135.3325,134.6006,135.0788,366063.0
2022-10-20 15:00:00,138.46,138.84,137.91,138.35,1098535.0,135.1276,135.4985,134.5908,135.0202,1098535.0
2022-10-21 09:30:00,138.21,139.76,137.45,139.75,831874.0,134.8836,136.3963,134.1419,136.3866,831874.0
2022-10-21 10:00:00,139.77,140.62,138.64,138.89,978099.0,136.4061,137.2356,135.3033,135.5472,978099.0
2022-10-21 11:00:00,138.92,140.33,138.53,140.33,442242.0,135.5765,136.9526,135.1959,136.9526,442242.0
2022-10-21 12:00:00,140.41,141.11,140.05,140.87,431207.0,137.0307,137.7138,136.6793,137.4796,431207.0
2022-10-21 13:00:00,140.91,141.44,140.62,141.44,359553.0,137.5186,138.0359,137.2356,138.0359,359553.0
2022-10-21 14:00:00,141.43,141.79,141.26,141.6,769927.0,138.0261,138.3775,137.8602,138.192,769927.0
2022-10-21 15:00:00,141.62,142.53,141.5,142.41,2604490.0,138.2115,139.0996,138.0944,138.9825,2604490.0
2022-10-24 09:30:00,141.75,142.6,141.04,141.81,602139.0,138.3384,139.168,137.6455,138.397,602139.0
2022-10-24 10:00:00,141.83,141.83,139.22,141.06,601980.0,138.4165,138.4165,135.8693,137.665,601980.0
2022-10-24 11:00:00,141.06,141.75,140.49,141.75,427035.0,137.665,138.3384,137.1087,138.3384,427035.0
2022-10-24 12:00:00,141.75,142.19,141.53,141.81,269679.0,138.3384,138.7678,138.1237,138.397,269679.0
2022-10-24 13:00:00,141.81,141.94,141.3,141.56,198043.0,138.397,138.5238,137.8992,138.153,198043.0
2022-10-24 14:00:00,141.55,142.98,141.52,142.9,259205.0,138.1432,139.5388,138.114,139.4607,259205.0
2022-10-24 15:00:00,142.92,143.6,142.79,143.01,977340.0,139.4803,140.1439,139.3534,139.5681,977340.0
2022-10-25 09:30:00,143.06,145.51,143.06,145.27,483326.0,139.6169,142.0079,139.6169,141.7737,483326.0
2022-10-25 10:00:00,145.37,145.74,144.75,145.58,403943.0,141.8713,142.2324,141.2662,142.0762,403943.0
2022-10-25 11:00:00,145.58,146.67,145.56,146.45,354241.0,142.0762,143.14,142.0567,142.9253,354241.0
2022-10-25 12:00:00,146.48,146.97,145.84,145.93,175975.0,142.9546,143.4328,142.33,142.4178,175975.0
2022-10-25 13:00:00,145.98,146.22,145.21,145.6,247955.0,142.4666,142.7008,141.7151,142.0958,247955.0
2022-10-25 14:00:00,145.58,146.5,145.55,146.22,252886.0,142.0762,142.9741,142.047,142.7008,252886.0
2022-10-25 15:00:00,146.22,146.95,146.2,146.58,908395.0,142.7008,143.4133,142.6813,143.0522,908395.0
2022-10-26 09:30:00,144.8,146.27,144.4,145.13,462099.0,141.315,142.7496,140.9246,141.6371,462099.0
2022-10-26 10:00:00,145.16,147.54,145.16,146.85,319687.0,141.6663,143.9891,141.6663,143.3157,319687.0
2022-10-26 11:00:00,146.89,148.32,146.88,147.9,262658.0,143.3547,144.7503,143.3449,144.3404,262658.0
2022-10-26 12:00:00,147.9,148.14,146.19,146.4,201119.0,144.3404,144.5746,142.6716,142.8765,201119.0
2022-10-26 13:00:00,146.39,146.54,145.64,146.46,229803.0,142.8667,143.0131,142.1348,142.9351,229803.0
2022-10-26 14:00:00,146.43,146.71,145.58,145.89,208183.0,142.9058,143.179,142.0762,142.3788,208183.0
2022-10-26 15:00:00,145.87,145.88,145.21,145.43,789349.0,142.3593,142.369,141.7151,141.9298,789349.0
2022-10-27 09:30:00,146.1,147.03,144.32,144.77,483105.0,142.5837,143.4913,140.8466,141.2857,483105.0
2022-10-27 10:00:00,144.74,146.63,144.62,145.15,468574.0,141.2565,143.101,141.1393,141.6566,468574.0
2022-10-27 11:00:00,145.13,146.0,145.04,145.25,398149.0,141.6371,142.4861,141.5492,141.7542,398149.0
2022-10-27 12:00:00,145.23,145.61,144.52,145.37,596081.0,141.7347,142.1055,141.0417,141.8713,596081.0
2022-10-27 13:00:00,145.41,146.03,145.08,145.09,509716.0,141.9103,142.5154,141.5883,141.598,509716.0
2022-10-27 14:00:00,145.13,145.22,144.41,144.81,426167.0,141.6371,141.7249,140.9344,141.3248,426167.0
2022-10-27 15:00:00,144.81,145.3,144.53,144.83,1113229.0,141.3248,141.803,141.0515,141.3443,1113229.0
2022-10-28 09:30:00,140.94,142.62,140.73,141.2,720695.0,137.5479,139.1875,137.343,137.8017,720695.0
2022-10-28 10:00:00,141.31,142.83,139.92,142.56,971522.0,137.909,139.3924,136.5525,139.1289,971522.0
2022-10-28 11:00:00,142.57,143.04,142.04,142.62,480595.0,139.1387,139.5974,138.6214,139.1875,480595.0
2022-10-28 12:00:00,142.63,143.47,142.29,143.46,431685.0,139.1972,140.017,138.8654,140.0073,431685.0
2022-10-28 13:00:00,143.43,144.08,143.36,143.9,299704.0,139.978,140.6123,139.9097,140.4367,299704.0
2022-10-28 14:00:00,143.9,145.06,143.73,144.9,362584.0,140.4367,141.5688,140.2708,141.4126,362584.0
2022-10-28 15:00:00,144.9,145.16,144.37,144.97,1124494.0,141.4126,141.6663,140.8954,141.4809,1124494.0
2022-10-31 09:30:00,144.19,145.12,143.34,143.4,566182.0,140.7197,141.6273,139.8901,139.9487,566182.0
2022-10-31 10:00:00,143.27,143.88,142.81,143.65,669337.0,139.8218,140.4172,139.3729,140.1927,669337.0
2022-10-31 11:00:00,143.64,144.82,143.62,144.24,398821.0,140.1829,141.3345,140.1634,140.7685,398821.0
2022-10-31 12:00:00,144.28,144.84,143.59,143.85,234950.0,140.8075,141.354,140.1341,140.3879,234950.0
2022-10-31 13:00:00,143.87,144.67,143.64,144.46,206637.0,140.4074,141.1881,140.1829,140.9832,206637.0
2022-10-31 14:00:00,144.47,144.89,144.19,144.3,368348.0,140.993,141.4028,140.7197,140.827,368348.0
2022-10-31 15:00:00,144.35,144.56,143.82,144.03,1002121.0,140.8758,141.0808,140.3586,140.5635,1002121.0
2022-11-01 09:30:00,146.48,146.9,145.24,145.47,534041.0,142.9546,143.3645,141.7444,141.9689,534041.0
2022-11-01 10:00:00,145.47,145.57,142.81,143.04,658908.0,141.9689,142.0665,139.3729,139.5974,658908.0
2022-11-01 11:00:00,143.02,143.35,142.35,142.85,503549.0,139.5778,139.8999,138.924,139.4119,503549.0
2022-11-01 12:00:00,142.82,143.37,142.37,142.97,369316.0,139.3827,139.9194,138.9435,139.5291,369316.0
2022-11-01 13:00:00,142.93,143.29,142.52,142.97,317795.0,139.49,139.8414,139.0899,139.5291,317795.0
2022-11-01 14:00:00,142.97,143.05,142.29,142.85,356164.0,139.5291,139.6071,138.8654,139.4119,356164.0
2022-11-01 15:00:00,142.83,142.9,142.39,142.55,1378439.0,139.3924,139.4607,138.963,139.1192,1378439.0
2022-11-02 09:30:00,142.43,142.51,141.44,141.9,498144.0,139.002,139.0801,138.0359,138.4848,498144.0
2022-11-02 10:00:00,141.97,142.37,141.51,141.74,384222.0,138.5531,138.9435,138.1042,138.3287,384222.0
2022-11-02 11:00:00,141.75,141.82,141.12,141.14,293502.0,138.3384,138.4067,137.7236,137.7431,293502.0
2022-11-02 12:00:00,141.13,141.19,140.28,140.65,304120.0,137.7333,137.7919,136.9038,137.2649,304120.0
2022-11-02 13:00:00,140.64,141.09,140.36,140.84,419152.0,137.2551,137.6943,136.9819,137.4503,419152.0
2022-11-02 14:00:00,140.85,143.26,139.11,139.6,2350165.0,137.4601,139.8121,135.762,136.2402,2350165.0
2022-11-02 15:00:00,139.56,140.73,137.14,137.2,2397447.0,136.2011,137.343,133.8394,133.8979,2397447.0
2022-11-03 09:30:00,136.2,137.69,135.55,135.61,424477.0,132.922,134.3761,132.2876,132.3462,424477.0
2022-11-03 10:00:00,135.62,137.83,135.46,137.71,623940.0,132.356,134.5128,132.1998,134.3956,623940.0
2022-11-03 11:00:00,137.72,137.93,136.2,136.37,454387.0,134.4054,134.6104,132.922,133.0879,454387.0
2022-11-03 12:00:00,136.35,137.68,136.17,137.57,267583.0,133.0684,134.3664,132.8927,134.259,267583.0
2022-11-03 13:00:00,137.56,137.63,136.7,136.71,328389.0,134.2493,134.3176,133.41,133.4197,328389.0
2022-11-03 14:00:00,136.69,137.18,136.51,137.05,442316.0,133.4002,133.8784,133.2245,133.7515,442316.0
2022-11-03 15:00:00,137.04,137.28,136.31,136.33,1536759.0,133.7418,133.976,133.0293,133.0489,1536759.0
2022-11-04 09:30:00,139.71,140.24,137.81,139.16,526364.0,136.3475,136.8648,134.4932,135.8108,526364.0
2022-11-04 10:00:00,139.2,140.96,138.64,139.88,648371.0,135.8498,137.5674,135.3033,136.5134,648371.0
2022-11-04 11:00:00,139.89,140.16,136.53,136.58,400655.0,136.5232,136.7867,133.244,133.2928,400655.0
2022-11-04 12:00:00,136.56,137.13,135.63,135.76,462327.0,133.2733,133.8296,132.3657,132.4926,462327.0
2022-11-04 13:00:00,135.69,136.0,135.11,135.16,577278.0,132.4243,132.7268,131.8582,131.907,577278.0
2022-11-04 14:00:00,135.16,136.73,134.9,136.53,410124.0,131.907,133.4392,131.6533,133.244,410124.0
2022-11-04 15:00:00,136.52,137.55,136.41,137.54,1618634.0,133.2343,134.2395,133.1269,134.2297,1618634.0
2022-11-07 09:30:00,138.33,138.45,135.75,136.06,274082.0,135.0007,135.1178,132.4828,132.7854,274082.0
2022-11-07 10:00:00,136.01,136.7,135.36,135.97,451312.0,132.7366,133.41,132.1022,132.6975,451312.0
2022-11-07 11:00:00,135.97,136.2,135.21,135.44,351612.0,132.6975,132.922,131.9558,132.1803,351612.0
2022-11-07 12:00:00,135.41,136.02,135.2,135.69,313458.0,132.151,132.7463,131.9461,132.4243,313458.0
2022-11-07 13:00:00,135.68,136.16,135.66,136.12,236604.0,132.4145,132.883,132.395,132.8439,236604.0
2022-11-07 14:00:00,136.12,137.04,136.12,136.55,445768.0,132.8439,133.7418,132.8439,133.2636,445768.0
2022-11-07 15:00:00,136.55,137.04,136.4,136.57,786461.0,133.2636,133.7418,133.1172,133.2831,786461.0
2022-11-08 09:30:00,136.78,136.78,135.2,135.6,312575.0,133.488,133.488,131.9461,132.3364,312575.0
2022-11-08 10:00:00,135.55,136.58,135.41,136.54,605938.0,132.2876,133.2928,132.151,133.2538,605938.0
2022-11-08 11:00:00,136.56,137.83,136.36,137.51,339697.0,133.2733,134.5128,133.0781,134.2005,339697.0
2022-11-08 12:00:00,137.52,137.74,137.15,137.54,292285.0,134.2102,134.4249,133.8491,134.2297,292285.0
2022-11-08 13:00:00,137.53,137.76,135.96,136.14,443357.0,134.22,134.4444,132.6878,132.8634,443357.0
2022-11-08 14:00:00,136.06,136.3,134.32,135.48,515430.0,132.7854,133.0196,131.0872,132.2193,515430.0
2022-11-08 15:00:00,135.48,136.98,135.43,136.19,1039822.0,132.2193,133.6832,132.1705,132.9122,1039822.0
2022-11-09 09:30:00,135.48,136.11,134.48,134.78,516437.0,132.2193,132.8342,131.2434,131.5362,516437.0
2022-11-09 10:00:00,134.74,136.04,134.4,134.64,546685.0,131.4971,132.7658,131.1653,131.3995,546685.0
2022-11-09 11:00:00,134.65,135.24,134.36,134.73,312600.0,131.4093,131.9851,131.1263,131.4874,312600.0
2022-11-09 12:00:00,134.73,134.8,133.69,133.89,296998.0,131.4874,131.5557,130.4724,130.6676,296998.0
2022-11-09 13:00:00,133.9,134.06,132.31,132.66,483633.0,130.6773,130.8335,129.1256,129.4672,483633.0
2022-11-09 14:00:00,132.64,133.14,132.32,132.43,380127.0,129.4477,129.9356,129.1354,129.2427,380127.0
2022-11-09 15:00:00,132.42,133.03,131.9,132.07,1037171.0,129.233,129.8283,128.7255,128.8914,1037171.0
2022-11-10 09:30:00,138.66,140.04,137.2,139.98,918234.0,135.3228,136.6696,133.8979,136.611,918234.0
2022-11-10 10:00:00,140.04,141.46,139.15,141.16,1085207.0,136.6696,138.0554,135.801,137.7626,1085207.0
2022-11-10 11:00:00,141.16,141.85,140.67,141.76,752104.0,137.7626,138.436,137.2844,138.3482,752104.0
2022-11-10 12:00:00,141.75,141.85,139.9,139.94,564013.0,138.3384,138.436,136.5329,136.572,564013.0
2022-11-10 13:00:00,139.95,140.87,139.89,140.62,360375.0,136.5817,137.4796,136.5232,137.2356,360375.0
2022-11-10 14:00:00,140.62,140.87,140.13,140.59,627152.0,137.2356,137.4796,136.7574,137.2063,627152.0
2022-11-10 15:00:00,140.57,141.82,140.34,141.63,1724884.0,137.1868,138.4067,136.9624,138.2213,1724884.0
2022-11-11 09:30:00,141.9,143.04,141.47,142.75,476684.0,138.4848,139.5974,138.0652,139.3143,476684.0
2022-11-11 10:00:00,142.72,144.64,142.22,144.09,619918.0,139.2851,141.1589,138.7971,140.6221,619918.0
2022-11-11 11:00:00,144.08,144.37,142.83,143.37,416215.0,140.6123,140.8954,139.3924,139.9194,416215.0
2022-11-11 12:00:00,143.34,144.19,143.17,144.06,226824.0,139.8901,140.7197,139.7242,140.5928,226824.0
2022-11-11 13:00:00,144.04,145.21,144.04,145.16,377544.0,140.5733,141.7151,140.5733,141.6663,377544.0
2022-11-11 14:00:00,145.17,145.89,144.98,145.73,334688.0,141.6761,142.3788,141.4907,142.2226,334688.0
2022-11-11 15:00:00,145.74,145.75,144.62,145.12,1436728.0,142.2324,142.2421,141.1393,141.6273,1436728.0
2022-11-14 09:30:00,143.83,144.28,142.68,143.47,501694.0,140.3684,140.8075,139.246,140.017,501694.0
2022-11-14 10:00:00,143.48,144.66,143.32,144.24,580716.0,140.0268,141.1784,139.8706,140.7685,580716.0
2022-11-14 11:00:00,144.25,144.37,142.84,143.93,602634.0,140.7782,140.8954,139.4022,140.4659,602634.0
2022-11-14 12:00:00,143.93,144.82,143.8,144.33,393492.0,140.4659,141.3345,140.3391,140.8563,393492.0
2022-11-14 13:00:00,144.33,145.1,144.19,144.9,336514.0,140.8563,141.6078,140.7197,141.4126,336514.0
2022-11-14 14:00:00,144.91,144.98,143.97,144.24,617372.0,141.4224,141.4907,140.505,140.7685,617372.0
2022-11-14 15:00:00,144.25,144.71,142.64,142.79,960216.0,140.7782,141.2272,139.207,139.3534,960216.0
2022-11-15 09:30:00,146.18,146.96,145.03,146.29,499206.0,142.6618,143.423,141.5395,142.7691,499206.0
2022-11-15 10:00:00,146.36,146.86,145.54,146.02,451029.0,142.8375,143.3254,142.0372,142.5056,451029.0
2022-11-15 11:00:00,146.01,146.69,145.62,146.5,292991.0,142.4959,143.1595,142.1153,142.9741,292991.0
2022-11-15 12:00:00,146.51,146.54,145.44,145.66,160485.0,142.9839,143.0131,141.9396,142.1543,160485.0
2022-11-15 13:00:00,145.71,145.94,143.14,144.0,438415.0,142.2031,142.4276,139.695,140.5343,438415.0
2022-11-15 14:00:00,143.99,145.37,143.28,144.92,580534.0,140.5245,141.8713,139.8316,141.4321,580534.0
2022-11-15 15:00:00,144.92,145.26,144.27,144.75,800197.0,141.4321,141.7639,140.7978,141.2662,800197.0
2022-11-16 09:30:00,142.08,142.85,141.49,142.48,505385.0,138.6605,139.4119,138.0847,139.0508,505385.0
2022-11-16 10:00:00,142.49,143.04,141.93,142.17,522658.0,139.0606,139.5974,138.5141,138.7483,522658.0
2022-11-16 11:00:00,142.14,143.41,142.12,143.09,236908.0,138.719,139.9585,138.6995,139.6462,236908.0
2022-11-16 12:00:00,143.09,143.71,142.8,143.41,313135.0,139.6462,140.2512,139.3631,139.9585,313135.0
2022-11-16 13:00:00,143.4,143.53,142.57,142.6,154751.0,139.9487,140.0756,139.1387,139.168,154751.0
2022-11-16 14:00:00,142.59,142.92,142.36,142.82,187708.0,139.1582,139.4803,138.9337,139.3827,187708.0
2022-11-16 15:00:00,142.82,142.88,142.02,142.53,588159.0,139.3827,139.4412,138.6019,139.0996,588159.0
2022-11-17 09:30:00,140.45,141.15,139.74,139.84,503632.0,137.0697,137.7529,136.3768,136.4744,503632.0
2022-11-17 10:00:00,139.83,140.55,139.49,139.5,443075.0,136.4646,137.1673,136.1328,136.1426,443075.0
2022-11-17 11:00:00,139.49,140.68,139.48,140.65,246530.0,136.1328,137.2942,136.123,137.2649,246530.0
2022-11-17 12:00:00,140.7,141.2,140.3,141.12,332444.0,137.3137,137.8017,136.9233,137.7236,332444.0
2022-11-17 13:00:00,141.12,141.4,140.8,141.01,210552.0,137.7236,137.9968,137.4113,137.6162,210552.0
2022-11-17 14:00:00,141.01,141.11,140.06,140.16,263578.0,137.6162,137.7138,136.6891,136.7867,263578.0
2022-11-17 15:00:00,140.21,140.86,139.59,140.84,643166.0,136.8355,137.4698,136.2304,137.4503,643166.0
2022-11-18 09:30:00,142.62,142.67,141.06,141.13,441474.0,139.1875,139.2363,137.665,137.7333,441474.0
2022-11-18 10:00:00,141.14,141.22,140.31,140.44,528808.0,137.7431,137.8212,136.9331,137.0599,528808.0
2022-11-18 11:00:00,140.43,140.82,140.08,140.25,182887.0,137.0502,137.4308,136.7086,136.8745,182887.0
2022-11-18 12:00:00,140.25,140.36,139.36,139.84,257080.0,136.8745,136.9819,136.0059,136.4744,257080.0
2022-11-18 13:00:00,139.83,140.38,139.74,140.01,245911.0,136.4646,137.0014,136.3768,136.6403,245911.0
2022-11-18 14:00:00,139.99,140.39,139.83,140.21,314894.0,136.6208,137.0111,136.4646,136.8355,314894.0
2022-11-18 15:00:00,140.17,141.32,140.17,141.0,815947.0,136.7964,137.9188,136.7964,137.6065,815947.0
2022-11-21 09:30:00,140.23,140.6,139.69,139.69,282593.0,136.855,137.2161,136.328,136.328,282593.0
2022-11-21 10:00:00,139.73,139.84,138.29,138.69,417335.0,136.367,136.4744,134.9617,135.3521,417335.0
2022-11-21 11:00:00,138.69,139.11,138.39,138.52,226404.0,135.3521,135.762,135.0593,135.1862,226404.0
2022-11-21 12:00:00,138.54,138.77,138.2,138.39,157473.0,135.2057,135.4301,134.8739,135.0593,157473.0
2022-11-21 13:00:00,138.37,139.21,138.36,138.66,280513.0,135.0398,135.8595,135.03,135.3228,280513.0
2022-11-21 14:00:00,138.68,138.9,138.39,138.71,400538.0,135.3423,135.557,135.0593,135.3716,400538.0
2022-11-21 15:00:00,138.7,139.22,138.51,138.93,639226.0,135.3618,135.8693,135.1764,135.5863,639226.0
2022-11-22 09:30:00,139.5,139.88,138.54,138.8,216425.0,136.1426,136.5134,135.2057,135.4594,216425.0
2022-11-22 10:00:00,138.78,140.02,138.72,139.92,216646.0,135.4399,136.6501,135.3813,136.5525,216646.0
2022-11-22 11:00:00,139.93,139.95,139.28,139.57,144350.0,136.5622,136.5817,135.9279,136.2109,144350.0
2022-11-22 12:00:00,139.59,139.87,139.59,139.66,202911.0,136.2304,136.5037,136.2304,136.2987,202911.0
2022-11-22 13:00:00,139.67,140.14,139.54,140.03,261352.0,136.3085,136.7672,136.1816,136.6598,261352.0
2022-11-22 14:00:00,140.01,140.12,139.68,140.03,243606.0,136.6403,136.7476,136.3182,136.6598,243606.0
2022-11-22 15:00:00,140.03,140.59,140.02,140.52,647382.0,136.6598,137.2063,136.6501,137.138,647382.0
2022-11-23 09:30:00,141.13,141.91,140.73,141.7,212995.0,137.7333,138.4946,137.343,138.2896,212995.0
2022-11-23 10:00:00,141.78,142.55,141.46,142.53,273472.0,138.3677,139.1192,138.0554,139.0996,273472.0
2022-11-23 11:00:00,142.58,142.75,141.48,141.64,245923.0,139.1484,139.3143,138.0749,138.2311,245923.0
2022-11-23 12:00:00,141.62,142.02,141.05,141.26,175358.0,138.2115,138.6019,137.6553,137.8602,175358.0
2022-11-23 13:00:00,141.27,141.98,141.18,141.85,157239.0,137.87,138.5629,137.7821,138.436,157239.0
2022-11-23 14:00:00,141.91,142.77,141.57,142.55,295987.0,138.4946,139.3339,138.1627,139.1192,295987.0
2022-11-23 15:00:00,142.55,142.85,142.3,142.56,640416.0,139.1192,139.4119,138.8752,139.1289,640416.0
2022-11-25 09:30:00,142.62,142.64,141.88,142.23,297646.0,139.1875,139.207,138.4653,138.8069,297646.0
2022-11-25 10:00:00,142.23,142.88,142.12,142.67,274153.0,138.8069,139.4412,138.6995,139.2363,274153.0
2022-11-25 11:00:00,142.68,143.03,142.39,142.75,152368.0,139.246,139.5876,138.963,139.3143,152368.0
2022-11-25 12:00:00,142.75,142.85,142.49,142.66,279274.0,139.3143,139.4119,139.0606,139.2265,279274.0
2022-11-28 09:30:00,141.86,143.31,141.83,143.0,224358.0,138.4458,139.8609,138.4165,139.5583,224358.0
2022-11-28 10:00:00,142.97,143.35,142.4,142.53,303951.0,139.5291,139.8999,138.9728,139.0996,303951.0
2022-11-28 11:00:00,142.54,143.19,142.46,143.11,228955.0,139.1094,139.7438,139.0313,139.6657,228955.0
2022-11-28 12:00:00,143.1,143.34,142.53,142.67,272481.0,139.6559,139.8901,139.0996,139.2363,272481.0
2022-11-28 13:00:00,142.64,142.78,141.9,142.0,208880.0,139.207,139.3436,138.4848,138.5824,208880.0
2022-11-28 14:00:00,141.98,142.13,141.75,141.97,292247.0,138.5629,138.7093,138.3384,138.5531,292247.0
2022-11-28 15:00:00,141.97,142.05,141.44,141.73,695894.0,138.5531,138.6312,138.0359,138.3189,695894.0
2022-11-29 09:30:00,141.88,142.07,141.1,141.4,307765.0,138.4653,138.6507,137.7041,137.9968,307765.0
2022-11-29 10:00:00,141.41,142.4,141.13,141.79,376991.0,138.0066,138.9728,137.7333,138.3775,376991.0
2022-11-29 11:00:00,141.8,141.9,140.75,141.39,374951.0,138.3872,138.4848,137.3625,137.9871,374951.0
2022-11-29 12:00:00,141.39,141.75,141.17,141.53,369796.0,137.9871,138.3384,137.7724,138.1237,369796.0
2022-11-29 13:00:00,141.54,141.56,140.88,141.13,504072.0,138.1335,138.153,137.4894,137.7333,504072.0
2022-11-29 14:00:00,141.12,141.55,140.81,141.06,529000.0,137.7236,138.1432,137.421,137.665,529000.0
2022-11-29 15:00:00,141.06,141.45,140.9,141.28,1316800.0,137.665,138.0456,137.5089,137.8797,1316800.0
2022-11-30 09:30:00,141.56,141.86,141.05,141.45,404907.0,138.153,138.4458,137.6553,138.0456,404907.0
2022-11-30 10:00:00,141.48,141.64,140.99,141.21,315813.0,138.0749,138.2311,137.5967,137.8114,315813.0
2022-11-30 11:00:00,141.24,141.49,140.96,141.26,276973.0,137.8407,138.0847,137.5674,137.8602,276973.0
2022-11-30 12:00:00,141.27,141.33,140.46,140.8,505438.0,137.87,137.9285,137.0795,137.4113,505438.0
2022-11-30 13:00:00,140.79,143.08,140.72,143.03,1055135.0,137.4015,139.6364,137.3332,139.5876,1055135.0
2022-11-30 14:00:00,143.02,144.62,143.02,144.01,1369073.0,139.5778,141.1393,139.5778,140.544,1369073.0
2022-11-30 15:00:00,144.02,146.22,143.95,146.22,2195116.0,140.5538,142.7008,140.4855,142.7008,2195116.0
2022-12-01 09:30:00,146.71,147.12,146.48,146.89,518317.0,143.179,143.5792,142.9546,143.3547,518317.0
2022-12-01 10:00:00,146.97,147.32,145.04,146.58,433695.0,143.4328,143.7744,141.5492,143.0522,433695.0
2022-12-01 11:00:00,146.61,146.61,145.76,146.23,345899.0,143.0814,143.0814,142.2519,142.7106,345899.0
2022-12-01 12:00:00,146.23,146.52,145.74,146.37,216795.0,142.7106,142.9936,142.2324,142.8472,216795.0
2022-12-01 13:00:00,146.4,146.72,145.98,146.24,402911.0,142.8765,143.1888,142.4666,142.7204,402911.0
2022-12-01 14:00:00,146.25,146.3,145.9,146.18,316258.0,142.7301,142.7789,142.3885,142.6618,316258.0
2022-12-01 15:00:00,146.17,146.49,145.78,146.12,955143.0,142.652,142.9643,142.2714,142.6032,955143.0
2022-12-02 09:30:00,144.09,145.27,144.06,144.72,378567.0,140.6221,141.7737,140.5928,141.2369,378567.0
2022-12-02 10:00:00,144.71,145.78,144.54,144.95,628469.0,141.2272,142.2714,141.0613,141.4614,628469.0
2022-12-02 11:00:00,144.93,145.93,144.73,145.51,615650.0,141.4419,142.4178,141.2467,142.0079,615650.0
2022-12-02 12:00:00,145.52,145.87,145.28,145.32,555282.0,142.0177,142.3593,141.7835,141.8225,555282.0
2022-12-02 13:00:00,145.33,145.5,145.04,145.39,608404.0,141.8323,141.9982,141.5492,141.8908,608404.0
2022-12-02 14:00:00,145.4,145.94,145.18,145.87,643769.0,141.9006,142.4276,141.6859,142.3593,643769.0
2022-12-02 15:00:00,145.89,146.4,145.62,145.97,1242063.0,142.3788,142.8765,142.1153,142.4569,1242063.0
2022-12-05 09:30:00,144.02,144.47,143.24,143.31,449595.0,140.5538,140.993,139.7926,139.8609,449595.0
2022-12-05 10:00:00,143.28,143.5,142.66,143.5,542414.0,139.8316,140.0463,139.2265,140.0463,542414.0
2022-12-05 11:00:00,143.55,143.74,142.6,142.63,324653.0,140.0951,140.2805,139.168,139.1972,324653.0
2022-12-05 12:00:00,142.6,142.9,142.16,142.25,217358.0,139.168,139.4607,138.7385,138.8264,217358.0
2022-12-05 13:00:00,142.26,142.57,141.83,141.86,331280.0,138.8361,139.1387,138.4165,138.4458,331280.0
2022-12-05 14:00:00,141.85,142.06,141.41,141.65,326806.0,138.436,138.641,138.0066,138.2408,326806.0
2022-12-05 15:00:00,141.64,141.84,141.37,141.74,969996.0,138.2311,138.4262,137.9676,138.3287,969996.0
2022-12-06 09:30:00,141.34,141.95,140.03,140.07,343182.0,137.9383,138.5336,136.6598,136.6988,343182.0
2022-12-06 10:00:00,140.03,140.21,139.35,139.54,396411.0,136.6598,136.8355,135.9962,136.1816,396411.0
2022-12-06 11:00:00,139.53,140.06,139.36,139.76,220666.0,136.1718,136.6891,136.0059,136.3963,220666.0
2022-12-06 12:00:00,139.8,139.95,139.07,139.39,179384.0,136.4353,136.5817,135.7229,136.0352,179384.0
2022-12-06 13:00:00,139.32,139.53,138.7,139.1,216492.0,135.9669,136.1718,135.3618,135.7522,216492.0
2022-12-06 14:00:00,139.11,139.12,138.33,138.97,366451.0,135.762,135.7717,135.0007,135.6253,366451.0
2022-12-06 15:00:00,138.98,139.74,138.82,139.55,918268.0,135.6351,136.3768,135.4789,136.1914,918268.0
2022-12-07 09:30:00,138.59,140.18,138.39,138.56,477155.0,135.2545,136.8062,135.0593,135.2252,477155.0
2022-12-07 10:00:00,138.52,139.68,138.16,139.53,644615.0,135.1862,136.3182,134.8348,136.1718,644615.0
2022-12-07 11:00:00,139.53,139.91,138.45,138.78,289096.0,136.1718,136.5427,135.1178,135.4399,289096.0
2022-12-07 12:00:00,138.77,139.33,138.52,139.26,228229.0,135.4301,135.9767,135.1862,135.9083,228229.0
2022-12-07 13:00:00,139.27,139.55,138.79,138.86,354550.0,135.9181,136.1914,135.4497,135.518,354550.0
2022-12-07 14:00:00,138.86,139.01,138.53,138.67,255230.0,135.518,135.6644,135.1959,135.3325,255230.0
2022-12-07 15:00:00,138.64,138.82,138.31,138.7,622250.0,135.3033,135.4789,134.9812,135.3618,622250.0
2022-12-08 09:30:00,138.93,139.83,138.27,139.81,274865.0,135.5863,136.4646,134.9422,136.4451,274865.0
2022-12-08 10:00:00,139.84,140.57,139.7,139.96,406851.0,136.4744,137.1868,136.3378,136.5915,406851.0
2022-12-08 11:00:00,139.97,140.1,139.08,139.48,228369.0,136.6013,136.7281,135.7327,136.123,228369.0
2022-12-08 12:00:00,139.49,139.57,139.06,139.44,156457.0,136.1328,136.2109,135.7132,136.084,156457.0
2022-12-08 13:00:00,139.43,140.2,139.41,139.68,191191.0,136.0743,136.8257,136.0547,136.3182,191191.0
2022-12-08 14:00:00,139.68,140.05,139.02,139.88,302813.0,136.3182,136.6793,135.6741,136.5134,302813.0
2022-12-08 15:00:00,139.88,140.26,139.59,140.05,807499.0,136.5134,136.8843,136.2304,136.6793,807499.0
2022-12-09 09:30:00,139.19,140.61,138.97,140.01,306449.0,135.84,137.2259,135.6253,136.6403,306449.0
2022-12-09 10:00:00,140.01,140.8,139.56,140.79,458377.0,136.6403,137.4113,136.2011,137.4015,458377.0
2022-12-09 11:00:00,140.78,140.82,140.15,140.58,330018.0,137.3918,137.4308,136.7769,137.1966,330018.0
2022-12-09 12:00:00,140.57,140.72,140.19,140.27,193767.0,137.1868,137.3332,136.816,136.894,193767.0
2022-12-09 13:00:00,140.26,140.26,139.65,140.1,290174.0,136.8843,136.8843,136.289,136.7281,290174.0
2022-12-09 14:00:00,140.09,140.31,139.87,140.23,312544.0,136.7184,136.9331,136.5037,136.855,312544.0
2022-12-09 15:00:00,140.22,140.41,139.31,139.43,824635.0,136.8452,137.0307,135.9571,136.0743,824635.0
2022-12-12 09:30:00,139.14,139.37,138.32,138.75,216016.0,135.7912,136.0157,134.991,135.4106,216016.0
2022-12-12 10:00:00,138.73,138.76,138.23,138.57,219183.0,135.3911,135.4204,134.9031,135.235,219183.0
2022-12-12 11:00:00,138.58,139.18,138.47,138.83,499072.0,135.2447,135.8303,135.1374,135.4887,499072.0
2022-12-12 12:00:00,138.82,139.22,138.73,139.14,199754.0,135.4789,135.8693,135.3911,135.7912,199754.0
2022-12-12 13:00:00,139.16,139.38,138.72,138.92,167340.0,135.8108,136.0255,135.3813,135.5765,167340.0
2022-12-12 14:00:00,138.92,139.21,138.68,139.16,334737.0,135.5765,135.8595,135.3423,135.8108,334737.0
2022-12-12 15:00:00,139.16,139.78,139.14,139.78,692077.0,135.8108,136.4158,135.7912,136.4158,692077.0
2022-12-13 09:30:00,144.42,145.32,143.27,143.27,568518.0,140.9442,141.8225,139.8218,139.8218,568518.0
2022-12-13 10:00:00,143.27,143.36,140.35,140.66,595476.0,139.8218,139.9097,136.9721,137.2746,595476.0
2022-12-13 11:00:00,140.72,141.12,139.39,139.68,381803.0,137.3332,137.7236,136.0352,136.3182,381803.0
2022-12-13 12:00:00,139.64,139.87,138.27,138.91,572067.0,136.2792,136.5037,134.9422,135.5668,572067.0
2022-12-13 13:00:00,138.96,140.03,138.84,139.57,587091.0,135.6156,136.6598,135.4985,136.2109,587091.0
2022-12-13 14:00:00,139.58,140.48,139.31,139.85,283308.0,136.2206,137.099,135.9571,136.4841,283308.0
2022-12-13 15:00:00,139.81,140.23,139.09,139.79,715045.0,136.4451,136.855,135.7424,136.4256,715045.0
2022-12-14 09:30:00,139.49,140.43,139.49,140.02,225929.0,136.1328,137.0502,136.1328,136.6501,225929.0
2022-12-14 10:00:00,140.09,140.18,139.58,140.02,329419.0,136.7184,136.8062,136.2206,136.6501,329419.0
2022-12-14 11:00:00,140.04,140.54,139.91,140.33,384411.0,136.6696,137.1575,136.5427,136.9526,384411.0
2022-12-14 12:00:00,140.32,140.47,139.87,139.88,301714.0,136.9428,137.0892,136.5037,136.5134,301714.0
2022-12-14 13:00:00,139.89,140.64,139.79,140.38,392600.0,136.5232,137.2551,136.4256,137.0014,392600.0
2022-12-14 14:00:00,140.44,140.44,137.18,138.38,1098683.0,137.0599,137.0599,133.8784,135.0495,1098683.0
2022-12-14 15:00:00,138.41,140.2,138.05,138.79,1145988.0,135.0788,136.8257,134.7275,135.4497,1145988.0
2022-12-15 09:30:00,136.59,137.25,136.15,136.37,597984.0,133.3026,133.9467,132.8732,133.0879,597984.0
2022-12-15 10:00:00,136.37,136.75,135.82,135.99,636192.0,133.0879,133.4588,132.5511,132.717,636192.0
2022-12-15 11:00:00,135.98,136.27,135.45,135.72,719193.0,132.7073,132.9903,132.19,132.4535,719193.0
2022-12-15 12:00:00,135.75,136.42,135.72,135.94,525730.0,132.4828,133.1367,132.4535,132.6682,525730.0
2022-12-15 13:00:00,135.95,136.06,135.62,135.96,469382.0,132.678,132.7854,132.356,132.6878,469382.0
2022-12-15 14:00:00,135.96,136.57,135.62,136.51,536151.0,132.6878,133.2831,132.356,133.2245,536151.0
2022-12-15 15:00:00,136.5,136.78,136.18,136.5,1034549.0,133.2148,133.488,132.9025,133.2148,1034549.0
2022-12-16 09:30:00,135.68,136.21,135.29,135.59,456356.0,132.4145,132.9318,132.0339,132.3267,456356.0
2022-12-16 10:00:00,135.59,135.64,133.83,134.31,676740.0,132.3267,132.3755,130.609,131.0775,676740.0
2022-12-16 11:00:00,134.3,134.41,133.46,133.52,318224.0,131.0677,131.1751,130.2479,130.3065,318224.0
2022-12-16 12:00:00,133.56,134.01,133.39,133.52,365132.0,130.3455,130.7847,130.1796,130.3065,365132.0
2022-12-16 13:00:00,133.52,133.84,133.42,133.55,291766.0,130.3065,130.6188,130.2089,130.3358,291766.0
2022-12-16 14:00:00,133.53,133.89,133.21,133.79,412004.0,130.3163,130.6676,130.004,130.57,412004.0
2022-12-16 15:00:00,133.76,134.3,133.5,133.88,1309699.0,130.5407,131.0677,130.287,130.6578,1309699.0
2022-12-19 09:30:00,133.52,133.8,132.89,133.28,268154.0,130.6693,130.9433,130.0527,130.4344,268154.0
2022-12-19 10:00:00,133.27,133.46,132.02,132.04,551624.0,130.4246,130.6105,129.2013,129.2209,551624.0
2022-12-19 11:00:00,132.02,132.04,131.37,131.53,531921.0,129.2013,129.2209,128.5652,128.7217,531921.0
2022-12-19 12:00:00,131.54,132.18,131.52,132.08,276130.0,128.7315,129.3579,128.712,129.26,276130.0
2022-12-19 13:00:00,132.12,132.6,131.51,131.54,261392.0,129.2992,129.7689,128.7022,128.7315,261392.0
2022-12-19 14:00:00,131.53,131.59,131.0,131.11,465492.0,128.7217,128.7805,128.2031,128.3107,465492.0
2022-12-19 15:00:00,131.09,131.56,130.88,131.38,827282.0,128.2911,128.7511,128.0856,128.575,827282.0
2022-12-20 09:30:00,130.59,131.03,129.69,130.86,320962.0,127.8018,128.2324,126.921,128.0661,320962.0
2022-12-20 10:00:00,130.89,131.68,130.67,130.81,371454.0,128.0954,128.8685,127.8801,128.0171,371454.0
2022-12-20 11:00:00,130.79,130.96,129.7,130.17,277462.0,127.9975,128.1639,126.9308,127.3908,277462.0
2022-12-20 12:00:00,130.21,130.58,130.0,130.42,502375.0,127.4299,127.792,127.2244,127.6354,502375.0
2022-12-20 13:00:00,130.41,130.87,130.13,130.4,285914.0,127.6257,128.0758,127.3516,127.6159,285914.0
2022-12-20 14:00:00,130.4,130.8,130.04,130.17,466599.0,127.6159,128.0073,127.2636,127.3908,466599.0
2022-12-20 15:00:00,130.19,130.36,129.83,129.87,566290.0,127.4104,127.5767,127.058,127.0972,566290.0
2022-12-21 09:30:00,131.45,131.86,130.95,131.28,635271.0,128.6435,129.0447,128.1541,128.4771,635271.0
2022-12-21 10:00:00,131.31,132.33,131.24,132.27,564386.0,128.5064,129.5047,128.4379,129.4459,564386.0
2022-12-21 11:00:00,132.28,132.57,131.77,132.03,328499.0,129.4557,129.7395,128.9566,129.2111,328499.0
2022-12-21 12:00:00,132.04,132.19,131.58,132.18,320006.0,129.2209,129.3677,128.7707,129.3579,320006.0
2022-12-21 13:00:00,132.19,132.3,131.84,132.11,477657.0,129.3677,129.4753,129.0251,129.2894,477657.0
2022-12-21 14:00:00,132.11,132.67,131.92,132.06,522360.0,129.2894,129.8374,129.1034,129.2404,522360.0
2022-12-21 15:00:00,132.08,132.21,131.65,131.95,945332.0,129.26,129.3872,128.8392,129.1328,945332.0
2022-12-22 09:30:00,130.45,130.54,129.48,129.76,667161.0,127.6648,127.7529,126.7155,126.9895,667161.0
2022-12-22 10:00:00,129.76,129.76,128.43,128.53,694604.0,126.9895,126.9895,125.6879,125.7858,694604.0
2022-12-22 11:00:00,128.53,128.74,127.89,127.99,327163.0,125.7858,125.9913,125.1595,125.2573,327163.0
2022-12-22 12:00:00,127.98,128.02,126.86,127.22,403942.0,125.2475,125.2867,124.1515,124.5038,403942.0
2022-12-22 13:00:00,127.2,127.2,126.63,126.9,502091.0,124.4842,124.4842,123.9264,124.1906,502091.0
2022-12-22 14:00:00,126.9,127.95,126.9,127.91,1591910.0,124.1906,125.2182,124.1906,125.179,1591910.0
2022-12-22 15:00:00,127.93,128.58,127.79,128.53,825682.0,125.1986,125.8347,125.0616,125.7858,825682.0
2022-12-23 09:30:00,128.21,128.66,127.34,127.58,286142.0,125.4726,125.913,124.6212,124.8561,286142.0
2022-12-23 10:00:00,127.64,129.75,127.48,128.43,617649.0,124.9148,126.9798,124.7582,125.6879,617649.0
2022-12-23 11:00:00,128.41,128.92,128.0,128.74,227437.0,125.6684,126.1675,125.2671,125.9913,227437.0
2022-12-23 12:00:00,128.74,129.51,128.74,129.03,176219.0,125.9913,126.7449,125.9913,126.2751,176219.0
2022-12-23 13:00:00,129.03,129.38,128.87,129.09,317607.0,126.2751,126.6177,126.1185,126.3338,317607.0
2022-12-23 14:00:00,129.07,129.59,128.9,129.56,184676.0,126.3143,126.8232,126.1479,126.7938,184676.0
2022-12-23 15:00:00,129.57,129.79,129.14,129.42,521455.0,126.8036,127.0189,126.3828,126.6568,521455.0
2022-12-27 09:30:00,128.83,129.07,127.62,127.91,440260.0,126.0794,126.3143,124.8952,125.179,440260.0
2022-12-27 10:00:00,127.86,129.04,127.6,128.49,477199.0,125.1301,126.2849,124.8757,125.7467,477199.0
2022-12-27 11:00:00,128.48,128.75,128.18,128.51,481816.0,125.7369,126.0011,125.4433,125.7662,481816.0
2022-12-27 12:00:00,128.51,128.72,128.06,128.3,270188.0,125.7662,125.9717,125.3258,125.5607,270188.0
2022-12-27 13:00:00,128.31,128.51,127.67,127.79,286669.0,125.5705,125.7662,124.9442,125.0616,286669.0
2022-12-27 14:00:00,127.76,128.05,127.53,127.78,334845.0,125.0322,125.316,124.8072,125.0518,334845.0
2022-12-27 15:00:00,127.78,127.96,127.25,127.36,685758.0,125.0518,125.228,124.5331,124.6408,685758.0
2022-12-28 09:30:00,127.39,128.63,126.73,128.1,448012.0,124.6701,125.8837,124.0242,125.365,448012.0
2022-12-28 10:00:00,128.09,128.43,126.4,126.45,461621.0,125.3552,125.6879,123.7013,123.7502,461621.0
2022-12-28 11:00:00,126.43,126.8,126.33,126.33,409446.0,123.7306,124.0927,123.6328,123.6328,409446.0
2022-12-28 12:00:00,126.32,127.19,126.0,127.11,480696.0,123.623,124.4744,123.3098,124.3961,480696.0
2022-12-28 13:00:00,127.11,127.36,126.67,126.91,392907.0,124.3961,124.6408,123.9655,124.2004,392907.0
2022-12-28 14:00:00,126.93,127.2,126.47,126.65,286106.0,124.22,124.4842,123.7698,123.9459,286106.0
2022-12-28 15:00:00,126.64,126.65,126.09,126.22,753215.0,123.9362,123.9459,123.3979,123.5251,753215.0
2022-12-29 09:30:00,127.97,128.85,127.57,128.64,441248.0,125.2378,126.099,124.8463,125.8935,441248.0
2022-12-29 10:00:00,128.69,129.5,128.51,129.4,569564.0,125.9424,126.7351,125.7662,126.6372,569564.0
2022-12-29 11:00:00,129.42,129.8,129.02,129.65,334646.0,126.6568,127.0287,126.2653,126.8819,334646.0
2022-12-29 12:00:00,129.66,129.74,129.03,129.26,187364.0,126.8917,126.97,126.2751,126.5002,187364.0
2022-12-29 13:00:00,129.25,129.36,128.98,129.33,229591.0,126.4904,126.5981,126.2262,126.5687,229591.0
2022-12-29 14:00:00,129.31,129.6,129.27,129.38,230512.0,126.5491,126.833,126.51,126.6177,230512.0
2022-12-29 15:00:00,129.37,129.74,129.23,129.51,563661.0,126.6079,126.97,126.4709,126.7449,563661.0
2022-12-30 09:30:00,128.23,128.71,127.86,128.47,234905.0,125.4922,125.962,125.1301,125.7271,234905.0
2022-12-30 10:00:00,128.45,128.92,128.15,128.47,404324.0,125.7075,126.1675,125.4139,125.7271,404324.0
2022-12-30 11:00:00,128.44,128.59,128.09,128.49,243185.0,125.6977,125.8445,125.3552,125.7467,243185.0
2022-12-30 12:00:00,128.5,128.7,128.3,128.55,203849.0,125.7564,125.9522,125.5607,125.8054,203849.0
2022-12-30 13:00:00,128.57,128.57,127.68,128.03,293858.0,125.8249,125.8249,124.9539,125.2965,293858.0
2022-12-30 14:00:00,128.03,128.12,127.75,127.84,260294.0,125.2965,125.3846,125.0225,125.1105,260294.0
2022-12-30 15:00:00,127.85,129.19,127.84,129.14,841281.0,125.1203,126.4317,125.1105,126.3828,841281.0
2023-01-03 09:30:00,129.94,130.3,128.08,128.11,542451.0,127.1657,127.518,125.3454,125.3748,542451.0
2023-01-03 10:00:00,128.11,128.72,127.71,128.69,454149.0,125.3748,125.9717,124.9833,125.9424,454149.0
2023-01-03 11:00:00,128.75,128.82,127.15,127.43,392533.0,126.0011,126.0696,124.4353,124.7093,392533.0
2023-01-03 12:00:00,127.43,127.69,126.83,127.17,238990.0,124.7093,124.9637,124.1221,124.4548,238990.0
2023-01-03 13:00:00,127.17,127.98,127.06,127.91,177407.0,124.4548,125.2475,124.3472,125.179,177407.0
2023-01-03 14:00:00,127.93,128.59,127.52,128.3,493763.0,125.1986,125.8445,124.7974,125.5607,493763.0
2023-01-03 15:00:00,128.31,128.72,128.18,128.37,843606.0,125.5705,125.9717,125.4433,125.6292,843606.0
2023-01-04 09:30:00,129.69,129.76,128.84,129.19,396176.0,126.921,126.9895,126.0892,126.4317,396176.0
2023-01-04 10:00:00,129.17,129.59,127.95,129.59,527187.0,126.4121,126.8232,125.2182,126.8232,527187.0
2023-01-04 11:00:00,129.65,130.99,129.44,130.8,381191.0,126.8819,128.1933,126.6764,128.0073,381191.0
2023-01-04 12:00:00,130.8,130.83,130.28,130.29,193618.0,128.0073,128.0367,127.4984,127.5082,193618.0
2023-01-04 13:00:00,130.27,131.06,130.04,130.67,241892.0,127.4886,128.2618,127.2636,127.8801,241892.0
2023-01-04 14:00:00,130.67,131.21,129.44,130.33,404037.0,127.8801,128.4086,126.6764,127.5474,404037.0
2023-01-04 15:00:00,130.33,130.6,129.32,130.22,692725.0,127.5474,127.8116,126.5589,127.4397,692725.0
2023-01-05 09:30:00,129.34,129.58,128.17,128.76,313871.0,126.5785,126.8134,125.4335,126.0109,313871.0
2023-01-05 10:00:00,128.69,129.53,128.48,128.62,570462.0,125.9424,126.7644,125.7369,125.8739,570462.0
2023-01-05 11:00:00,128.61,129.11,128.41,128.96,266031.0,125.8641,126.3534,125.6684,126.2066,266031.0
2023-01-05 12:00:00,128.95,129.31,128.8,128.82,201196.0,126.1968,126.5491,126.05,126.0696,201196.0
2023-01-05 13:00:00,128.81,129.77,128.67,129.34,322615.0,126.0598,126.9993,125.9228,126.5785,322615.0
2023-01-05 14:00:00,129.35,129.9,129.23,129.55,194467.0,126.5883,127.1265,126.4709,126.784,194467.0
2023-01-05 15:00:00,129.51,129.55,128.88,129.03,866377.0,126.7449,126.784,126.1283,126.2751,866377.0
2023-01-06 09:30:00,128.68,129.22,127.76,128.25,369540.0,125.9326,126.4611,125.0322,125.5118,369540.0
2023-01-06 10:00:00,128.27,130.47,128.26,130.39,517047.0,125.5314,127.6844,125.5216,127.6061,517047.0
2023-01-06 11:00:00,130.42,131.2,130.22,131.1,402402.0,127.6354,128.3988,127.4397,128.3009,402402.0
2023-01-06 12:00:00,131.11,131.31,130.73,130.88,285376.0,128.3107,128.5064,127.9388,128.0856,285376.0
2023-01-06 13:00:00,130.91,131.53,130.84,131.45,223240.0,128.115,128.7217,128.0465,128.6435,223240.0
2023-01-06 14:00:00,131.48,132.34,131.37,132.27,295143.0,128.6728,129.5145,128.5652,129.4459,295143.0
2023-01-06 15:00:00,132.28,132.58,132.05,132.08,1128088.0,129.4557,129.7493,129.2306,129.26,1128088.0
2023-01-09 09:30:00,133.67,134.62,133.35,134.56,394995.0,130.8161,131.7458,130.5029,131.6871,394995.0
2023-01-09 10:00:00,134.62,134.95,134.19,134.49,462077.0,131.7458,132.0687,131.325,131.6185,462077.0
2023-01-09 11:00:00,134.49,135.03,134.49,134.85,407891.0,131.6185,132.147,131.6185,131.9709,407891.0
2023-01-09 12:00:00,134.85,134.88,134.3,134.57,348006.0,131.9709,132.0002,131.4326,131.6968,348006.0
2023-01-09 13:00:00,134.56,134.92,133.8,134.0,317642.0,131.6871,132.0394,130.9433,131.139,317642.0
2023-01-09 14:00:00,134.0,134.23,133.19,133.24,432002.0,131.139,131.3641,130.3463,130.3952,432002.0
2023-01-09 15:00:00,133.22,133.4,132.77,132.87,939148.0,130.3757,130.5518,129.9353,130.0331,939148.0
2023-01-10 09:30:00,132.94,134.13,132.77,133.4,257799.0,130.1016,131.2662,129.9353,130.5518,257799.0
2023-01-10 10:00:00,133.41,134.21,132.22,133.23,607283.0,130.5616,131.3445,129.397,130.3855,607283.0
2023-01-10 11:00:00,133.23,133.5,133.01,133.27,261700.0,130.3855,130.6497,130.1701,130.4246,261700.0
2023-01-10 12:00:00,133.28,133.75,132.94,133.63,289726.0,130.4344,130.8943,130.1016,130.7769,289726.0
2023-01-10 13:00:00,133.62,134.06,133.52,134.01,247637.0,130.7671,131.1977,130.6693,131.1488,247637.0
2023-01-10 14:00:00,134.04,134.31,133.89,133.97,386439.0,131.1782,131.4424,131.0314,131.1097,386439.0
2023-01-10 15:00:00,133.97,134.56,133.61,134.56,904211.0,131.1097,131.6871,130.7573,131.6871,904211.0
2023-01-11 09:30:00,135.69,136.97,135.57,136.85,471104.0,132.7929,134.0456,132.6755,133.9282,471104.0
2023-01-11 10:00:00,136.85,137.68,136.44,136.48,769503.0,133.9282,134.7404,133.5269,133.5661,769503.0
2023-01-11 11:00:00,136.48,137.29,136.4,137.09,525548.0,133.5661,134.3588,133.4878,134.163,525548.0
2023-01-11 12:00:00,137.12,137.39,137.07,137.23,471854.0,134.1924,134.4566,134.1435,134.3,471854.0
2023-01-11 13:00:00,137.24,137.64,137.11,137.38,431203.0,134.3098,134.7013,134.1826,134.4468,431203.0
2023-01-11 14:00:00,137.39,137.61,137.23,137.47,351469.0,134.4566,134.6719,134.3,134.5349,351469.0
2023-01-11 15:00:00,137.47,138.18,137.42,138.12,1477588.0,134.5349,135.2298,134.486,135.171,1477588.0
2023-01-12 09:30:00,139.05,139.19,136.18,136.92,539431.0,136.0812,136.2182,133.2725,133.9967,539431.0
2023-01-12 10:00:00,136.92,138.49,136.89,137.34,731662.0,133.9967,135.5331,133.9673,134.4077,731662.0
2023-01-12 11:00:00,137.35,138.06,136.92,137.97,443421.0,134.4175,135.1123,133.9967,135.0242,443421.0
2023-01-12 12:00:00,137.98,138.48,137.87,138.19,176554.0,135.034,135.5234,134.9264,135.2396,176554.0
2023-01-12 13:00:00,138.15,138.77,137.42,138.68,407522.0,135.2004,135.8072,134.486,135.7191,407522.0
2023-01-12 14:00:00,138.69,138.77,138.26,138.44,261250.0,135.7289,135.8072,135.3081,135.4842,261250.0
2023-01-12 15:00:00,138.48,138.53,137.96,138.4,784262.0,135.5234,135.5723,135.0145,135.4451,784262.0
2023-01-13 09:30:00,136.26,137.67,136.07,137.56,384724.0,133.3508,134.7307,133.1648,134.623,384724.0
2023-01-13 10:00:00,137.5,138.86,137.39,138.63,639010.0,134.5643,135.8952,134.4566,135.6702,639010.0
2023-01-13 11:00:00,138.78,138.81,137.92,138.5,275001.0,135.817,135.8463,134.9753,135.5429,275001.0
2023-01-13 12:00:00,138.53,138.77,138.43,138.77,146588.0,135.5723,135.8072,135.4744,135.8072,146588.0
2023-01-13 13:00:00,138.78,139.33,138.62,139.24,265584.0,135.817,136.3552,135.6604,136.2671,265584.0
2023-01-13 14:00:00,139.24,139.47,139.11,139.24,222914.0,136.2671,136.4922,136.1399,136.2671,222914.0
2023-01-13 15:00:00,139.25,139.83,139.18,139.71,915812.0,136.2769,136.8445,136.2084,136.7271,915812.0
2023-01-17 09:30:00,140.11,140.5,139.47,140.12,350470.0,137.1186,137.5002,136.4922,137.1283,350470.0
2023-01-17 10:00:00,140.16,140.92,139.75,139.95,509570.0,137.1675,137.9113,136.7662,136.962,509570.0
2023-01-17 11:00:00,139.96,140.21,139.4,140.09,573670.0,136.9718,137.2164,136.4237,137.099,573670.0
2023-01-17 12:00:00,140.1,140.34,139.86,140.13,335234.0,137.1088,137.3436,136.8739,137.1381,335234.0
2023-01-17 13:00:00,140.13,140.3,140.01,140.13,139881.0,137.1381,137.3045,137.0207,137.1381,139881.0
2023-01-17 14:00:00,140.14,140.19,139.69,139.99,328733.0,137.1479,137.1969,136.7075,137.0011,328733.0
2023-01-17 15:00:00,139.98,140.13,139.58,139.8,632336.0,136.9913,137.1381,136.5999,136.8152,632336.0
2023-01-18 09:30:00,141.22,141.74,140.99,141.52,414313.0,138.2049,138.7138,137.9798,138.4985,414313.0
2023-01-18 10:00:00,141.58,142.03,139.88,140.3,570879.0,138.5572,138.9976,136.8935,137.3045,570879.0
2023-01-18 11:00:00,140.28,140.44,138.98,139.45,554729.0,137.2849,137.4415,136.0127,136.4727,554729.0
2023-01-18 12:00:00,139.44,139.61,138.59,138.68,332522.0,136.4629,136.6292,135.631,135.7191,332522.0
2023-01-18 13:00:00,138.69,138.99,138.26,138.76,394560.0,135.7289,136.0225,135.3081,135.7974,394560.0
2023-01-18 14:00:00,138.77,138.86,138.47,138.57,830368.0,135.8072,135.8952,135.5136,135.6114,830368.0
2023-01-18 15:00:00,138.57,138.81,137.92,138.02,663357.0,135.6114,135.8463,134.9753,135.0732,663357.0
2023-01-19 09:30:00,136.97,137.4,136.38,136.89,428349.0,134.0456,134.4664,133.4682,133.9673,428349.0
2023-01-19 10:00:00,136.87,137.07,135.33,135.51,382127.0,133.9477,134.1435,132.4406,132.6168,382127.0
2023-01-19 11:00:00,135.53,135.9,134.99,135.42,297694.0,132.6363,132.9984,132.1079,132.5287,297694.0
2023-01-19 12:00:00,135.42,135.75,135.32,135.59,193689.0,132.5287,132.8516,132.4308,132.6951,193689.0
2023-01-19 13:00:00,135.61,136.53,135.58,136.14,420442.0,132.7146,133.615,132.6853,133.2333,420442.0
2023-01-19 14:00:00,136.11,136.75,135.95,136.32,1281121.0,133.204,133.8303,133.0474,133.4095,1281121.0
2023-01-19 15:00:00,136.33,136.55,135.63,135.67,806472.0,133.4193,133.6346,132.7342,132.7734,806472.0
2023-01-20 09:30:00,135.99,136.64,135.32,136.45,360374.0,133.0865,133.7226,132.4308,133.5367,360374.0
2023-01-20 10:00:00,136.47,137.03,136.23,136.69,345674.0,133.5563,134.1043,133.3214,133.7716,345674.0
2023-01-20 11:00:00,136.7,137.58,136.67,137.4,216966.0,133.7814,134.6426,133.752,134.4664,216966.0
2023-01-20 12:00:00,137.41,137.62,137.33,137.4,174287.0,134.4762,134.6817,134.3979,134.4664,174287.0
2023-01-20 13:00:00,137.39,138.19,137.14,138.15,390352.0,134.4566,135.2396,134.212,135.2004,390352.0
2023-01-20 14:00:00,138.14,138.41,138.02,138.39,249942.0,135.1906,135.4549,135.0732,135.4353,249942.0
2023-01-20 15:00:00,138.38,139.06,138.37,138.95,1036445.0,135.4255,136.091,135.4157,135.9833,1036445.0
2023-01-23 09:30:00,139.38,140.07,138.54,139.81,350572.0,136.4041,137.0794,135.5821,136.825,350572.0
2023-01-23 10:00:00,139.86,140.48,139.59,140.23,494728.0,136.8739,137.4807,136.6097,137.236,494728.0
2023-01-23 11:00:00,140.23,141.02,140.23,140.85,493029.0,137.236,138.0091,137.236,137.8428,493029.0
2023-01-23 12:00:00,140.86,140.99,140.49,140.97,428290.0,137.8525,137.9798,137.4904,137.9602,428290.0
2023-01-23 13:00:00,140.94,141.68,140.93,141.51,428833.0,137.9308,138.655,137.9211,138.4887,428833.0
2023-01-23 14:00:00,141.49,141.5,140.3,140.59,327766.0,138.4691,138.4789,137.3045,137.5883,327766.0
2023-01-23 15:00:00,140.59,141.31,140.3,141.17,717168.0,137.5883,138.2929,137.3045,138.1559,717168.0
2023-01-24 09:30:00,140.6,141.66,139.75,140.79,546690.0,137.5981,138.6355,136.7662,137.784,546690.0
2023-01-24 10:00:00,140.8,141.37,139.88,141.26,489011.0,137.7938,138.3517,136.8935,138.244,489011.0
2023-01-24 11:00:00,141.28,141.64,141.19,141.32,206044.0,138.2636,138.6159,138.1755,138.3027,206044.0
2023-01-24 12:00:00,141.31,141.43,140.91,141.06,184140.0,138.2929,138.4104,137.9015,138.0483,184140.0
2023-01-24 13:00:00,141.05,141.47,140.84,141.33,170381.0,138.0385,138.4495,137.833,138.3125,170381.0
2023-01-24 14:00:00,141.31,141.37,140.94,141.33,186526.0,138.2929,138.3517,137.9308,138.3125,186526.0
2023-01-24 15:00:00,141.33,141.35,140.67,140.96,526852.0,138.3125,138.3321,137.6666,137.9504,526852.0
2023-01-25 09:30:00,138.85,139.15,137.8,137.94,458435.0,135.8855,136.1791,134.8579,134.9949,458435.0
2023-01-25 10:00:00,137.89,139.18,137.81,139.14,415006.0,134.946,136.2084,134.8677,136.1693,415006.0
2023-01-25 11:00:00,139.12,140.32,139.07,140.08,540818.0,136.1497,137.3241,136.1008,137.0892,540818.0
2023-01-25 12:00:00,140.08,140.26,139.96,140.12,142833.0,137.0892,137.2654,136.9718,137.1283,142833.0
2023-01-25 13:00:00,140.14,141.13,140.12,141.0,265867.0,137.1479,138.1168,137.1283,137.9896,265867.0
2023-01-25 14:00:00,141.01,141.54,140.92,141.37,284754.0,137.9993,138.518,137.9113,138.3517,284754.0
2023-01-25 15:00:00,141.36,141.9,141.22,141.74,581062.0,138.3419,138.8703,138.2049,138.7138,581062.0
2023-01-26 09:30:00,144.22,145.03,143.49,143.66,544031.0,141.1408,141.9335,140.4264,140.5928,544031.0
2023-01-26 10:00:00,143.71,144.56,142.93,143.09,552854.0,140.6417,141.4735,139.8784,140.0349,552854.0
2023-01-26 11:00:00,143.1,143.58,142.79,143.26,327475.0,140.0447,140.5145,139.7413,140.2013,327475.0
2023-01-26 12:00:00,143.23,143.81,143.2,143.65,430069.0,140.1719,140.7396,140.1426,140.583,430069.0
2023-01-26 13:00:00,143.65,144.17,143.32,144.02,388943.0,140.583,141.0919,140.26,140.9451,388943.0
2023-01-26 14:00:00,144.01,144.21,143.81,144.11,285666.0,140.9353,141.131,140.7396,141.0332,285666.0
2023-01-26 15:00:00,144.12,144.65,143.87,144.58,783552.0,141.0429,141.5616,140.7983,141.4931,783552.0
2023-01-27 09:30:00,144.74,146.23,144.7,145.78,454035.0,141.6497,143.1079,141.6106,142.6675,454035.0
2023-01-27 10:00:00,145.83,146.83,145.53,146.19,511231.0,142.7164,143.6951,142.4228,143.0687,511231.0
2023-01-27 11:00:00,146.18,147.53,146.02,147.33,338391.0,143.059,144.3801,142.9024,144.1844,338391.0
2023-01-27 12:00:00,147.34,148.09,147.18,147.67,534164.0,144.1942,144.9282,144.0376,144.5171,534164.0
2023-01-27 13:00:00,147.72,148.04,147.36,147.96,330676.0,144.5661,144.8792,144.2138,144.801,330676.0
2023-01-27 14:00:00,147.97,148.65,147.88,148.46,356603.0,144.8107,145.4762,144.7227,145.2903,356603.0
2023-01-27 15:00:00,148.5,149.03,147.83,147.91,1426255.0,145.3294,145.8481,144.6737,144.752,1426255.0
2023-01-30 09:30:00,146.75,147.59,146.23,147.25,603475.0,143.6168,144.4389,143.1079,144.1061,603475.0
2023-01-30 10:00:00,147.24,147.75,145.25,146.0,577484.0,144.0963,144.5954,142.1488,142.8828,577484.0
2023-01-30 11:00:00,146.0,146.91,145.85,146.67,422152.0,142.8828,143.7734,142.736,143.5385,422152.0
2023-01-30 12:00:00,146.6,146.87,146.36,146.49,394580.0,143.47,143.7342,143.2351,143.3623,394580.0
2023-01-30 13:00:00,146.48,146.87,146.03,146.39,226084.0,143.3526,143.7342,142.9122,143.2645,226084.0
2023-01-30 14:00:00,146.4,146.53,145.82,146.04,328465.0,143.2743,143.4015,142.7066,142.9219,328465.0
2023-01-30 15:00:00,146.05,146.3,145.29,145.4,1021912.0,142.9317,143.1764,142.188,142.2956,1021912.0
2023-01-31 09:30:00,145.53,147.37,145.53,146.66,395457.0,142.4228,144.2236,142.4228,143.5287,395457.0
2023-01-31 10:00:00,146.67,147.88,146.15,147.82,369360.0,143.5385,144.7227,143.0296,144.6639,369360.0
2023-01-31 11:00:00,147.88,148.07,147.45,147.46,335559.0,144.7227,144.9086,144.3018,144.3116,335559.0
2023-01-31 12:00:00,147.48,147.8,147.07,147.69,163676.0,144.3312,144.6444,143.93,144.5367,163676.0
2023-01-31 13:00:00,147.71,147.79,147.32,147.72,168598.0,144.5563,144.6346,144.1746,144.5661,168598.0
2023-01-31 14:00:00,147.72,148.25,147.71,148.2,235275.0,144.5661,145.0848,144.5563,145.0358,235275.0
2023-01-31 15:00:00,148.21,148.7,147.67,148.64,846143.0,145.0456,145.5252,144.5171,145.4664,846143.0
2023-02-01 09:30:00,148.31,148.67,147.64,148.4,373092.0,145.1435,145.4958,144.4878,145.2316,373092.0
2023-02-01 10:00:00,148.41,148.5,146.91,146.92,517131.0,145.2413,145.3294,143.7734,143.7832,517131.0
2023-02-01 11:00:00,146.91,147.72,146.78,147.38,412169.0,143.7734,144.5661,143.6462,144.2333,412169.0
2023-02-01 12:00:00,147.4,147.88,147.26,147.73,229231.0,144.2529,144.7227,144.1159,144.5759,229231.0
2023-02-01 13:00:00,147.72,148.27,147.65,147.95,344983.0,144.5661,145.1043,144.4976,144.7912,344983.0
2023-02-01 14:00:00,147.92,150.74,147.04,150.21,992236.0,144.7618,147.5216,143.9006,147.0029,992236.0
2023-02-01 15:00:00,150.27,152.71,150.25,151.54,1984252.0,147.0616,149.4495,147.0421,148.3045,1984252.0
2023-02-02 09:30:00,154.81,155.68,154.57,154.77,1005812.0,151.5047,152.3561,151.2698,151.4656,1005812.0
2023-02-02 10:00:00,154.78,157.06,154.29,157.01,846426.0,151.4753,153.7067,150.9958,153.6577,846426.0
2023-02-02 11:00:00,157.0,157.58,156.27,156.39,637903.0,153.6479,154.2156,152.9335,153.051,637903.0
2023-02-02 12:00:00,156.44,157.06,156.35,156.94,432210.0,153.0999,153.7067,153.0118,153.5892,432210.0
2023-02-02 13:00:00,156.93,157.89,156.81,157.89,277636.0,153.5794,154.5189,153.462,154.5189,277636.0
2023-02-02 14:00:00,157.91,158.03,154.58,154.62,665242.0,154.5385,154.656,151.2796,151.3188,665242.0
2023-02-02 15:00:00,154.54,156.19,154.1,156.11,1196096.0,151.2405,152.8552,150.8099,152.7769,1196096.0
2023-02-03 09:30:00,151.48,154.1,151.17,153.22,1017990.0,148.2458,150.8099,147.9424,149.9487,1017990.0
2023-02-03 10:00:00,153.2,154.65,152.64,154.38,1101734.0,149.9291,151.3481,149.381,151.0839,1101734.0
2023-02-03 11:00:00,154.37,154.95,153.56,153.69,477973.0,151.0741,151.6417,150.2814,150.4086,477973.0
2023-02-03 12:00:00,153.63,154.56,153.09,153.14,272663.0,150.3499,151.26,149.8214,149.8704,272663.0
2023-02-03 13:00:00,153.12,153.19,151.16,152.1,504185.0,149.8508,149.9193,147.9326,148.8526,504185.0
2023-02-03 14:00:00,152.1,152.25,151.28,151.28,380477.0,148.8526,148.9994,148.0501,148.0501,380477.0
2023-02-03 15:00:00,151.25,151.7,150.68,151.34,991649.0,148.0207,148.4611,147.4629,148.1088,991649.0
2023-02-06 09:30:00,150.81,152.05,150.58,150.92,497649.0,147.5901,148.8036,147.365,147.6978,497649.0
2023-02-06 10:00:00,150.97,151.31,149.87,150.99,522432.0,147.7467,148.0794,146.6702,147.7663,522432.0
2023-02-06 11:00:00,151.01,151.44,150.68,150.99,294839.0,147.7858,148.2067,147.4629,147.7663,294839.0
2023-02-06 12:00:00,151.05,151.36,150.58,151.13,224214.0,147.825,148.1284,147.365,147.9033,224214.0
2023-02-06 13:00:00,151.14,151.29,150.6,151.29,164240.0,147.9131,148.0599,147.3846,148.0599,164240.0
2023-02-06 14:00:00,151.29,151.79,150.94,151.19,159050.0,148.0599,148.5492,147.7173,147.962,159050.0
2023-02-06 15:00:00,151.18,151.27,150.57,151.15,708225.0,147.9522,148.0403,147.3552,147.9228,708225.0
2023-02-07 09:30:00,150.43,150.53,148.88,148.92,353866.0,147.2182,147.3161,145.7013,145.7405,353866.0
2023-02-07 10:00:00,148.93,149.05,148.26,148.77,369618.0,145.7502,145.8677,145.0946,145.5937,369618.0
2023-02-07 11:00:00,148.79,149.45,148.79,149.26,288295.0,145.6132,146.2591,145.6132,146.0732,288295.0
2023-02-07 12:00:00,149.24,151.26,148.71,150.89,465158.0,146.0536,148.0305,145.5349,147.6684,465158.0
2023-02-07 13:00:00,151.0,151.16,147.65,148.49,676965.0,147.7761,147.9326,144.4976,145.3196,676965.0
2023-02-07 14:00:00,148.43,150.45,148.42,150.36,432257.0,145.2609,147.2378,145.2511,147.1497,432257.0
2023-02-07 15:00:00,150.38,151.87,149.95,151.48,825700.0,147.1693,148.6275,146.7485,148.2458,825700.0
2023-02-08 09:30:00,150.98,151.04,149.72,150.96,538357.0,147.7565,147.8152,146.5234,147.7369,538357.0
2023-02-08 10:00:00,150.94,151.35,149.84,150.11,546827.0,147.7173,148.1186,146.6408,146.9051,546827.0
2023-02-08 11:00:00,150.1,150.33,149.15,149.88,539394.0,146.8953,147.1204,145.9655,146.68,539394.0
2023-02-08 12:00:00,149.88,150.27,149.4,150.26,240999.0,146.68,147.0616,146.2102,147.0518,240999.0
2023-02-08 13:00:00,150.25,150.53,149.69,150.04,351472.0,147.0421,147.3161,146.494,146.8365,351472.0
2023-02-08 14:00:00,150.05,150.47,149.77,150.22,776040.0,146.8463,147.2574,146.5723,147.0127,776040.0
2023-02-08 15:00:00,150.21,150.39,149.69,150.18,580309.0,147.0029,147.1791,146.494,146.9736,580309.0
2023-02-09 09:30:00,152.14,152.7,151.69,152.39,585259.0,148.8917,149.4398,148.4513,149.1364,585259.0
2023-02-09 10:00:00,152.4,153.19,152.16,152.49,528755.0,149.1462,149.9193,148.9113,149.2342,528755.0
2023-02-09 11:00:00,152.48,152.48,151.37,151.62,292545.0,149.2245,149.2245,148.1382,148.3828,292545.0
2023-02-09 12:00:00,151.6,152.17,150.78,151.39,237837.0,148.3632,148.9211,147.5607,148.1577,237837.0
2023-02-09 13:00:00,151.36,151.59,150.8,150.94,205543.0,148.1284,148.3535,147.5803,147.7173,205543.0
2023-02-09 14:00:00,150.92,151.15,150.44,150.55,281993.0,147.6978,147.9228,147.228,147.3357,281993.0
2023-02-09 15:00:00,150.58,150.58,149.17,149.89,627031.0,147.365,147.365,145.9851,146.6897,627031.0
2023-02-10 09:30:00,148.6,149.19,148.03,148.37,350492.0,145.4273,146.0047,144.8695,145.2022,350492.0
2023-02-10 10:00:00,148.39,149.31,147.42,148.27,463123.0,145.2218,146.1221,144.2725,145.1043,463123.0
2023-02-10 11:00:00,148.26,148.66,147.68,147.76,245219.0,145.0946,145.486,144.5269,144.6052,245219.0
2023-02-10 12:00:00,147.68,147.79,146.95,147.71,233392.0,144.5269,144.6346,143.8125,144.5563,233392.0
2023-02-10 13:00:00,147.74,148.42,147.51,147.54,173856.0,144.5857,145.2511,144.3606,144.3899,173856.0
2023-02-10 14:00:00,147.56,148.08,147.36,147.95,199003.0,144.4095,144.9184,144.2138,144.7912,199003.0
2023-02-10 15:00:00,147.99,148.37,147.53,148.14,654714.0,144.8303,145.2022,144.3801,144.9771,654714.0
2023-02-13 09:30:00,148.14,148.49,147.14,148.37,478371.0,144.9771,145.3196,143.9985,145.2022,478371.0
2023-02-13 10:00:00,148.43,149.7,148.03,149.44,365367.0,145.2609,146.5038,144.8695,146.2494,365367.0
2023-02-13 11:00:00,149.49,149.9,149.34,149.73,305880.0,146.2983,146.6995,146.1515,146.5332,305880.0
2023-02-13 12:00:00,149.71,150.1,149.68,149.83,171838.0,146.5136,146.8953,146.4842,146.631,171838.0
2023-02-13 13:00:00,149.83,150.27,149.52,150.23,171144.0,146.631,147.0616,146.3276,147.0225,171144.0
2023-02-13 14:00:00,150.24,150.39,149.6,149.8,203416.0,147.0323,147.1791,146.4059,146.6017,203416.0
2023-02-13 15:00:00,149.8,150.37,149.5,150.37,564208.0,146.6017,147.1595,146.3081,147.1595,564208.0
2023-02-14 09:30:00,149.26,151.61,148.33,151.36,483315.0,146.0732,148.373,145.1631,148.1284,483315.0
2023-02-14 10:00:00,151.4,152.28,149.24,150.2,649589.0,148.1675,149.0287,146.0536,146.9931,649589.0
2023-02-14 11:00:00,150.17,150.72,149.12,149.72,442682.0,146.9638,147.502,145.9362,146.5234,442682.0
2023-02-14 12:00:00,149.72,150.57,149.63,150.49,289398.0,146.5234,147.3552,146.4353,147.2769,289398.0
2023-02-14 13:00:00,150.48,151.62,150.45,151.0,367307.0,147.2672,148.3828,147.2378,147.7761,367307.0
2023-02-14 14:00:00,151.02,151.72,150.49,151.47,222598.0,147.7956,148.4807,147.2769,148.236,222598.0
2023-02-14 15:00:00,151.51,152.53,151.18,152.14,742544.0,148.2752,149.2734,147.9522,148.8917,742544.0
2023-02-15 09:30:00,151.69,152.4,151.1,151.36,443665.0,148.4513,149.1462,147.8739,148.1284,443665.0
2023-02-15 10:00:00,151.4,152.45,151.24,151.97,363100.0,148.1675,149.1951,148.0109,148.7253,363100.0
2023-02-15 11:00:00,151.94,153.29,151.91,152.97,339791.0,148.696,150.0172,148.6666,149.704,339791.0
2023-02-15 12:00:00,152.98,153.05,152.33,152.54,333561.0,149.7138,149.7823,149.0777,149.2832,333561.0
2023-02-15 13:00:00,152.57,153.3,152.43,153.26,224142.0,149.3125,150.0269,149.1755,149.9878,224142.0
2023-02-15 14:00:00,153.25,153.65,152.93,152.98,250885.0,149.978,150.3695,149.6648,149.7138,250885.0
2023-02-15 15:00:00,153.0,153.93,152.99,153.93,512661.0,149.7333,150.6435,149.7236,150.6435,512661.0
2023-02-16 09:30:00,151.54,152.34,150.8,151.98,488866.0,148.3045,149.0874,147.5803,148.7351,488866.0
2023-02-16 10:00:00,151.95,153.4,151.69,153.26,591678.0,148.7058,150.1248,148.4513,149.9878,591678.0
2023-02-16 11:00:00,153.3,153.66,152.98,153.11,310476.0,150.0269,150.3793,149.7138,149.841,310476.0
2023-02-16 12:00:00,153.12,153.69,152.72,152.95,323868.0,149.8508,150.4086,149.4593,149.6844,323868.0
2023-02-16 13:00:00,152.94,153.3,152.5,153.17,352581.0,149.6746,150.0269,149.244,149.8997,352581.0
2023-02-16 14:00:00,153.18,153.41,152.8,152.97,295320.0,149.9095,150.1346,149.5376,149.704,295320.0
2023-02-16 15:00:00,152.96,153.04,150.51,150.59,1457043.0,149.6942,149.7725,147.2965,147.3748,1457043.0
2023-02-17 09:30:00,149.68,150.19,148.46,149.2,523962.0,146.4842,146.9833,145.2903,146.0145,523962.0
2023-02-17 10:00:00,149.18,150.01,148.74,148.83,381666.0,145.9949,146.8072,145.5643,145.6524,381666.0
2023-02-17 11:00:00,148.78,148.9,148.04,148.47,283160.0,145.6034,145.7209,144.8792,145.3001,283160.0
2023-02-17 12:00:00,148.49,149.24,148.39,148.7,174430.0,145.3196,146.0536,145.2218,145.5252,174430.0
2023-02-17 13:00:00,148.71,149.2,148.63,149.07,169048.0,145.5349,146.0145,145.4567,145.8873,169048.0
2023-02-17 14:00:00,149.06,150.48,149.06,150.32,248310.0,145.8775,147.2672,145.8775,147.1106,248310.0
2023-02-17 15:00:00,150.35,150.64,149.87,150.6,674382.0,147.1399,147.4237,146.6702,147.3846,674382.0
2023-02-21 09:30:00,147.89,148.72,147.35,147.44,497547.0,144.7325,145.5447,144.204,144.2921,497547.0
2023-02-21 10:00:00,147.36,147.93,146.97,147.13,388781.0,144.2138,144.7716,143.8321,143.9887,388781.0
2023-02-21 11:00:00,147.14,147.35,146.32,146.49,315649.0,143.9985,144.204,143.196,143.3623,315649.0
2023-02-21 12:00:00,146.45,146.77,146.32,146.75,235099.0,143.3232,143.6364,143.196,143.6168,235099.0
2023-02-21 13:00:00,146.74,146.79,146.05,146.12,139157.0,143.607,143.6559,142.9317,143.0002,139157.0
2023-02-21 14:00:00,146.12,146.41,145.66,146.17,313568.0,143.0002,143.2841,142.5501,143.0492,313568.0
2023-02-21 15:00:00,146.19,146.4,145.5,145.57,1337601.0,143.0687,143.2743,142.3935,142.462,1337601.0
2023-02-22 09:30:00,145.87,147.24,145.77,146.37,385229.0,142.7556,144.0963,142.6577,143.2449,385229.0
2023-02-22 10:00:00,146.37,146.43,145.22,146.22,450045.0,143.2449,143.3036,142.1195,143.0981,450045.0
2023-02-22 11:00:00,146.18,146.53,145.95,146.51,204810.0,143.059,143.4015,142.8339,143.3819,204810.0
2023-02-22 12:00:00,146.45,146.95,146.2,146.52,277703.0,143.3232,143.8125,143.0785,143.3917,277703.0
2023-02-22 13:00:00,146.52,146.91,146.34,146.52,219793.0,143.3917,143.7734,143.2155,143.3917,219793.0
2023-02-22 14:00:00,146.54,147.13,145.54,145.57,654981.0,143.4113,143.9887,142.4326,142.462,654981.0
2023-02-22 15:00:00,145.55,146.35,145.49,146.29,786896.0,142.4424,143.2253,142.3837,143.1666,786896.0
2023-02-23 09:30:00,146.79,146.98,146.18,146.36,604863.0,143.6559,143.8419,143.059,143.2351,604863.0
2023-02-23 10:00:00,146.37,146.55,144.57,144.76,573688.0,143.2449,143.4211,141.4833,141.6693,573688.0
2023-02-23 11:00:00,144.74,144.99,143.77,143.78,467745.0,141.6497,141.8944,140.7004,140.7102,467745.0
2023-02-23 12:00:00,143.8,144.67,143.69,144.64,437293.0,140.7298,141.5812,140.6221,141.5518,437293.0
2023-02-23 13:00:00,144.65,145.23,144.31,145.08,411564.0,141.5616,142.1292,141.2289,141.9824,411564.0
2023-02-23 14:00:00,145.1,146.21,144.96,145.77,450058.0,142.002,143.0883,141.865,142.6577,450058.0
2023-02-23 15:00:00,145.78,146.59,145.78,146.17,807415.0,142.6675,143.4602,142.6675,143.0492,807415.0
2023-02-24 09:30:00,143.45,144.14,142.93,143.31,662436.0,140.3872,141.0625,139.8784,140.2502,662436.0
2023-02-24 10:00:00,143.31,143.72,142.68,142.96,714916.0,140.2502,140.6515,139.6337,139.9077,714916.0
2023-02-24 11:00:00,142.97,144.0,142.85,143.69,473420.0,139.9175,140.9255,139.8001,140.6221,473420.0
2023-02-24 12:00:00,143.7,143.78,143.1,143.13,406428.0,140.6319,140.7102,140.0447,140.0741,406428.0
2023-02-24 13:00:00,143.14,143.56,142.94,143.4,578830.0,140.0839,140.4949,139.8881,140.3383,578830.0
2023-02-24 14:00:00,143.41,144.0,143.19,143.94,550369.0,140.3481,140.9255,140.1328,140.8668,550369.0
2023-02-24 15:00:00,143.95,144.12,143.18,143.88,1042090.0,140.8766,141.0429,140.123,140.8081,1042090.0
2023-02-27 09:30:00,145.49,146.18,145.46,146.16,420137.0,142.3837,143.059,142.3543,143.0394,420137.0
2023-02-27 10:00:00,146.15,146.73,145.2,145.56,694777.0,143.0296,143.5972,142.0999,142.4522,694777.0
2023-02-27 11:00:00,145.6,145.8,145.15,145.44,499825.0,142.4913,142.6871,142.051,142.3348,499825.0
2023-02-27 12:00:00,145.46,145.83,145.06,145.8,291988.0,142.3543,142.7164,141.9629,142.6871,291988.0
2023-02-27 13:00:00,145.8,145.89,145.42,145.85,206494.0,142.6871,142.7752,142.3152,142.736,206494.0
2023-02-27 14:00:00,145.87,146.09,145.46,145.57,463889.0,142.7556,142.9709,142.3543,142.462,463889.0
2023-02-27 15:00:00,145.55,145.68,145.03,145.6,1525848.0,142.4424,142.5696,141.9335,142.4913,1525848.0
2023-02-28 09:30:00,145.55,146.1,145.47,145.74,432387.0,142.4424,142.9807,142.3641,142.6284,432387.0
2023-02-28 10:00:00,145.74,146.09,144.97,145.3,523811.0,142.6284,142.9709,141.8748,142.1977,523811.0
2023-02-28 11:00:00,145.32,145.88,145.29,145.63,359527.0,142.2173,142.7654,142.188,142.5207,359527.0
2023-02-28 12:00:00,145.65,146.18,145.65,146.11,407683.0,142.5403,143.059,142.5403,142.9905,407683.0
2023-02-28 13:00:00,146.11,146.55,146.1,146.43,400364.0,142.9905,143.4211,142.9807,143.3036,400364.0
2023-02-28 14:00:00,146.46,146.61,146.09,146.11,475450.0,143.333,143.4798,142.9709,142.9905,475450.0
2023-02-28 15:00:00,146.12,146.12,145.43,145.5,1363767.0,143.0002,143.0002,142.325,142.3935,1363767.0
2023-03-01 09:30:00,145.01,145.5,144.47,144.68,555225.0,141.9139,142.3935,141.3855,141.591,555225.0
2023-03-01 10:00:00,144.7,144.85,143.4,143.96,1071719.0,141.6106,141.7574,140.3383,140.8864,1071719.0
2023-03-01 11:00:00,143.96,144.02,142.87,143.81,770428.0,140.8864,140.9451,139.8196,140.7396,770428.0
2023-03-01 12:00:00,143.82,144.32,143.74,144.03,384023.0,140.7493,141.2387,140.6711,140.9549,384023.0
2023-03-01 13:00:00,144.04,144.04,143.27,143.5,350633.0,140.9647,140.9647,140.2111,140.4362,350633.0
2023-03-01 14:00:00,143.51,143.58,142.98,143.18,367112.0,140.446,140.5145,139.9273,140.123,367112.0
2023-03-01 15:00:00,143.18,143.89,143.15,143.71,1320604.0,140.123,140.8179,140.0937,140.6417,1320604.0
2023-03-02 09:30:00,141.26,142.29,141.03,142.19,594647.0,138.244,139.252,138.0189,139.1541,594647.0
2023-03-02 10:00:00,142.18,142.61,141.89,142.24,630455.0,139.1444,139.5652,138.8606,139.2031,630455.0
2023-03-02 11:00:00,142.25,142.32,141.37,141.66,398103.0,139.2129,139.2814,138.3517,138.6355,398103.0
2023-03-02 12:00:00,141.69,142.13,141.57,142.0,314225.0,138.6648,139.0954,138.5474,138.9682,314225.0
2023-03-02 13:00:00,142.0,142.71,141.94,142.55,523596.0,138.9682,139.663,138.9095,139.5065,523596.0
2023-03-02 14:00:00,142.58,142.97,142.36,142.58,706554.0,139.5358,139.9175,139.3205,139.5358,706554.0
2023-03-02 15:00:00,142.56,143.45,142.43,143.26,977254.0,139.5163,140.3872,139.389,140.2013,977254.0
2023-03-03 09:30:00,144.48,145.14,144.15,144.95,322818.0,141.3953,142.0412,141.0723,141.8552,322818.0
2023-03-03 10:00:00,144.99,145.74,144.35,145.11,560567.0,141.8944,142.6284,141.268,142.0118,560567.0
2023-03-03 11:00:00,145.12,145.88,145.01,145.81,443851.0,142.0216,142.7654,141.9139,142.6969,443851.0
2023-03-03 12:00:00,145.81,146.08,145.72,146.05,272125.0,142.6969,142.9611,142.6088,142.9317,272125.0
2023-03-03 13:00:00,146.05,146.17,145.78,145.99,296559.0,142.9317,143.0492,142.6675,142.873,296559.0
2023-03-03 14:00:00,146.0,146.42,145.89,146.42,349139.0,142.8828,143.2938,142.7752,143.2938,349139.0
2023-03-03 15:00:00,146.43,146.56,146.0,146.31,1451525.0,143.3036,143.4308,142.8828,143.1862,1451525.0
2023-03-06 09:30:00,146.68,146.69,146.11,146.34,460794.0,143.5483,143.5581,142.9905,143.2155,460794.0
2023-03-06 10:00:00,146.32,147.19,146.04,146.93,572059.0,143.196,144.0474,142.9219,143.7929,572059.0
2023-03-06 11:00:00,146.93,147.17,146.69,146.98,331508.0,143.7929,144.0278,143.5581,143.8419,331508.0
2023-03-06 12:00:00,146.99,147.0,145.84,145.99,478907.0,143.8517,143.8615,142.7262,142.873,478907.0
2023-03-06 13:00:00,145.97,146.04,145.4,145.44,292193.0,142.8534,142.9219,142.2956,142.3348,292193.0
2023-03-06 14:00:00,145.44,145.78,145.35,145.46,403524.0,142.3348,142.6675,142.2467,142.3543,403524.0
2023-03-06 15:00:00,145.47,145.69,145.19,145.25,894483.0,142.3641,142.5794,142.0901,142.1488,894483.0
2023-03-07 09:30:00,145.02,145.74,144.87,145.33,313394.0,141.9237,142.6284,141.7769,142.2271,313394.0
2023-03-07 10:00:00,145.29,145.32,143.6,143.95,825572.0,142.188,142.2173,140.534,140.8766,825572.0
2023-03-07 11:00:00,143.96,144.56,143.88,144.2,483866.0,140.8864,141.4735,140.8081,141.1212,483866.0
2023-03-07 12:00:00,144.2,145.41,144.16,144.94,427444.0,141.1212,142.3054,141.0821,141.8454,427444.0
2023-03-07 13:00:00,144.93,144.97,143.63,143.85,467055.0,141.8356,141.8748,140.5634,140.7787,467055.0
2023-03-07 14:00:00,143.85,144.1,143.29,143.38,359889.0,140.7787,141.0234,140.2307,140.3187,359889.0
2023-03-07 15:00:00,143.38,143.84,143.18,143.25,1102280.0,140.3187,140.7689,140.123,140.1915,1102280.0
2023-03-08 09:30:00,143.0,143.3,142.05,142.31,347458.0,139.9469,140.2405,139.0171,139.2716,347458.0
2023-03-08 10:00:00,142.32,142.81,141.53,142.49,629058.0,139.2814,139.7609,138.5082,139.4477,629058.0
2023-03-08 11:00:00,142.46,143.07,142.03,142.89,588439.0,139.4184,140.0154,138.9976,139.8392,588439.0
2023-03-08 12:00:00,142.93,142.99,141.94,142.07,297365.0,139.8784,139.9371,138.9095,139.0367,297365.0
2023-03-08 13:00:00,142.07,142.19,141.7,141.9,563216.0,139.0367,139.1541,138.6746,138.8703,563216.0
2023-03-08 14:00:00,141.92,142.58,141.91,142.37,463740.0,138.8899,139.5358,138.8801,139.3303,463740.0
2023-03-08 15:00:00,142.4,143.13,142.12,143.01,864008.0,139.3597,140.0741,139.0856,139.9566,864008.0
2023-03-09 09:30:00,142.75,144.23,142.75,143.91,274281.0,139.7022,141.1506,139.7022,140.8374,274281.0
2023-03-09 10:00:00,143.94,144.1,143.23,143.54,714441.0,140.8668,141.0234,140.1719,140.4753,714441.0
2023-03-09 11:00:00,143.54,143.67,143.1,143.15,363336.0,140.4753,140.6026,140.0447,140.0937,363336.0
2023-03-09 12:00:00,143.16,143.2,142.35,142.5,526754.0,140.1034,140.1426,139.3107,139.4575,526754.0
2023-03-09 13:00:00,142.48,142.73,140.98,141.25,759987.0,139.438,139.6826,137.97,138.2342,759987.0
2023-03-09 14:00:00,141.24,141.36,140.72,140.77,518914.0,138.2244,138.3419,137.7155,137.7645,518914.0
2023-03-09 15:00:00,140.77,140.86,139.46,139.6,1881691.0,137.7645,137.8525,136.4824,136.6194,1881691.0
2023-03-10 09:30:00,140.21,140.22,137.88,138.82,1401147.0,137.2164,137.2262,134.9362,135.8561,1401147.0
2023-03-10 10:00:00,138.83,140.68,138.79,140.62,1495631.0,135.8659,137.6764,135.8267,137.6177,1495631.0
2023-03-10 11:00:00,140.6,141.5,139.86,139.95,1509255.0,137.5981,138.4789,136.8739,136.962,1509255.0
2023-03-10 12:00:00,139.93,140.13,138.74,138.8,876804.0,136.9424,137.1381,135.7778,135.8365,876804.0
2023-03-10 13:00:00,138.8,139.02,137.83,138.06,1145327.0,135.8365,136.0518,134.8872,135.1123,1145327.0
2023-03-10 14:00:00,138.07,139.58,138.05,139.13,2810211.0,135.1221,136.5999,135.1025,136.1595,2810211.0
2023-03-10 15:00:00,139.13,139.29,137.73,138.24,1889186.0,136.1595,136.3161,134.7894,135.2885,1889186.0
2023-03-13 09:30:00,136.16,138.23,135.71,137.78,817898.0,133.2529,135.2787,132.8125,134.8383,817898.0
2023-03-13 10:00:00,137.73,138.42,136.92,138.15,1276759.0,134.7894,135.4646,133.9967,135.2004,1276759.0
2023-03-13 11:00:00,138.18,139.49,137.94,139.19,1706942.0,135.2298,136.5118,134.9949,136.2182,1706942.0
2023-03-13 12:00:00,139.21,139.73,138.55,138.75,1312510.0,136.2378,136.7467,135.5919,135.7876,1312510.0
2023-03-13 13:00:00,138.78,139.43,138.26,139.34,708450.0,135.817,136.4531,135.3081,136.365,708450.0
2023-03-13 14:00:00,139.35,140.26,139.32,139.86,803999.0,136.3748,137.2654,136.3454,136.8739,803999.0
2023-03-13 15:00:00,139.84,139.98,138.41,138.5,1612778.0,136.8543,136.9913,135.4549,135.5429,1612778.0
2023-03-14 09:30:00,140.37,140.81,139.94,140.28,781139.0,137.373,137.8036,136.9522,137.2849,781139.0
2023-03-14 10:00:00,140.29,141.09,139.85,140.51,821937.0,137.2947,138.0776,136.8641,137.51,821937.0
2023-03-14 11:00:00,140.52,141.24,140.51,141.02,593853.0,137.5198,138.2244,137.51,138.0091,593853.0
2023-03-14 12:00:00,141.03,141.14,140.53,140.7,522061.0,138.0189,138.1266,137.5296,137.696,522061.0
2023-03-14 13:00:00,140.72,140.86,139.64,139.95,906286.0,137.7155,137.8525,136.6586,136.962,906286.0
2023-03-14 14:00:00,139.99,140.16,139.31,139.78,462628.0,137.0011,137.1675,136.3356,136.7956,462628.0
2023-03-14 15:00:00,139.8,140.97,139.08,140.82,1511756.0,136.8152,137.9602,136.1106,137.8134,1511756.0
2023-03-15 09:30:00,138.75,139.96,138.7,138.81,850976.0,135.7876,136.9718,135.7387,135.8463,850976.0
2023-03-15 10:00:00,138.82,139.56,137.99,138.85,1055644.0,135.8561,136.5803,135.0438,135.8855,1055644.0
2023-03-15 11:00:00,138.84,139.75,138.6,139.14,764758.0,135.8757,136.7662,135.6408,136.1693,764758.0
2023-03-15 12:00:00,139.15,139.34,138.33,138.5,538672.0,136.1791,136.365,135.3766,135.5429,538672.0
2023-03-15 13:00:00,138.46,139.59,138.28,139.46,629760.0,135.5038,136.6097,135.3276,136.4824,629760.0
2023-03-15 14:00:00,139.46,140.67,139.11,140.37,823658.0,136.4824,137.6666,136.1399,137.373,823658.0
2023-03-15 15:00:00,140.37,140.71,139.59,140.63,1522707.0,137.373,137.7057,136.6097,137.6275,1522707.0
2023-03-16 09:30:00,139.75,141.38,139.64,141.34,410478.0,136.7662,138.3614,136.6586,138.3223,410478.0
2023-03-16 10:00:00,141.34,142.51,140.24,142.26,2445052.0,138.3223,139.4673,137.2458,139.2227,2445052.0
2023-03-16 11:00:00,142.24,143.49,141.82,143.22,1304111.0,139.2031,140.4264,138.792,140.1622,1304111.0
2023-03-16 12:00:00,143.21,143.55,142.58,143.55,1015519.0,140.1524,140.4851,139.5358,140.4851,1015519.0
2023-03-16 13:00:00,143.55,143.78,142.59,142.99,685960.0,140.4851,140.7102,139.5456,139.9371,685960.0
2023-03-16 14:00:00,142.97,143.22,142.63,143.21,512263.0,139.9175,140.1622,139.5848,140.1524,512263.0
2023-03-16 15:00:00,143.2,143.45,142.87,143.16,1707481.0,140.1426,140.3872,139.8196,140.1034,1707481.0
2023-03-17 09:30:00,143.13,143.22,142.13,142.7,521403.0,140.0741,140.1622,139.0954,139.6533,521403.0
2023-03-17 10:00:00,142.73,143.22,140.48,140.87,1001594.0,139.6826,140.1622,137.4807,137.8623,1001594.0
2023-03-17 11:00:00,140.85,141.21,140.19,140.53,821464.0,137.8428,138.1951,137.1969,137.5296,821464.0
2023-03-17 12:00:00,140.55,141.35,140.49,140.96,582975.0,137.5492,138.3321,137.4904,137.9504,582975.0
2023-03-17 13:00:00,140.99,141.49,140.84,141.36,361376.0,137.9798,138.4691,137.833,138.3419,361376.0
2023-03-17 14:00:00,141.42,141.57,140.46,140.91,510612.0,138.4006,138.5474,137.4611,137.9015,510612.0
2023-03-17 15:00:00,140.95,141.64,140.68,141.34,1628496.0,137.9406,138.6159,137.6764,138.3223,1628496.0
2023-03-20 09:30:00,140.74,140.99,139.75,140.78,856164.0,138.1538,138.3992,137.182,138.193,856164.0
2023-03-20 10:00:00,140.77,142.18,140.61,142.13,636256.0,138.1832,139.5673,138.0262,139.5182,636256.0
2023-03-20 11:00:00,142.13,142.39,141.28,141.33,422117.0,139.5182,139.7735,138.6838,138.7329,422117.0
2023-03-20 12:00:00,141.31,141.44,140.49,141.1,443749.0,138.7133,138.8409,137.9084,138.5072,443749.0
2023-03-20 13:00:00,141.12,141.43,140.92,141.05,289308.0,138.5268,138.8311,138.3305,138.4581,289308.0
2023-03-20 14:00:00,141.02,141.37,140.72,141.13,440309.0,138.4286,138.7722,138.1341,138.5366,440309.0
2023-03-20 15:00:00,141.11,141.76,140.86,141.55,970025.0,138.517,139.155,138.2716,138.9489,970025.0
2023-03-21 09:30:00,143.35,144.28,143.29,144.23,635504.0,140.7158,141.6287,140.6569,141.5796,635504.0
2023-03-21 10:00:00,144.24,144.56,143.67,143.98,820301.0,141.5895,141.9036,141.0299,141.3342,820301.0
2023-03-21 11:00:00,143.99,144.68,143.89,144.33,550350.0,141.344,142.0214,141.2459,141.6778,550350.0
2023-03-21 12:00:00,144.32,144.73,144.22,144.62,520778.0,141.668,142.0705,141.5698,141.9625,520778.0
2023-03-21 13:00:00,144.63,144.91,144.43,144.43,338550.0,141.9723,142.2471,141.776,141.776,338550.0
2023-03-21 14:00:00,144.44,145.2,144.42,145.12,407052.0,141.7858,142.5318,141.7661,142.4533,407052.0
2023-03-21 15:00:00,145.12,145.65,145.06,145.45,1388565.0,142.4533,142.9735,142.3944,142.7772,1388565.0
2023-03-22 09:30:00,145.5,145.68,144.55,144.88,457290.0,142.8263,143.003,141.8938,142.2177,457290.0
2023-03-22 10:00:00,144.85,145.46,144.61,145.19,325995.0,142.1882,142.787,141.9527,142.522,325995.0
2023-03-22 11:00:00,145.18,145.28,144.77,144.98,321583.0,142.5122,142.6103,142.1097,142.3159,321583.0
2023-03-22 12:00:00,144.97,145.02,144.48,144.64,177881.0,142.306,142.3551,141.825,141.9821,177881.0
2023-03-22 13:00:00,144.65,145.08,144.34,144.99,258002.0,141.9919,142.414,141.6876,142.3257,258002.0
2023-03-22 14:00:00,144.96,146.56,144.29,144.79,733756.0,142.2962,143.8668,141.6385,142.1293,733756.0
2023-03-22 15:00:00,144.74,145.47,142.13,142.17,1711340.0,142.0803,142.7969,139.5182,139.5575,1711340.0
2023-03-23 09:30:00,143.91,144.44,143.75,144.03,568501.0,141.2655,141.7858,141.1085,141.3833,568501.0
2023-03-23 10:00:00,144.03,144.9,143.93,144.69,628537.0,141.3833,142.2373,141.2852,142.0312,628537.0
2023-03-23 11:00:00,144.72,144.96,143.94,144.02,328481.0,142.0606,142.2962,141.295,141.3735,328481.0
2023-03-23 12:00:00,143.99,144.23,143.47,143.62,350516.0,141.344,141.5796,140.8336,140.9808,350516.0
2023-03-23 13:00:00,143.59,143.88,142.56,142.61,608541.0,140.9514,141.2361,139.9403,139.9894,608541.0
2023-03-23 14:00:00,142.62,142.83,140.64,141.46,558460.0,139.9992,140.2054,138.0556,138.8605,558460.0
2023-03-23 15:00:00,141.47,142.83,140.63,142.03,1138503.0,138.8704,140.2054,138.0458,139.4201,1138503.0
2023-03-24 09:30:00,141.71,141.71,139.98,140.88,482708.0,139.1059,139.1059,137.4077,138.2912,482708.0
2023-03-24 10:00:00,140.88,141.37,140.29,140.58,521821.0,138.2912,138.7722,137.712,137.9967,521821.0
2023-03-24 11:00:00,140.54,140.89,139.78,140.79,391576.0,137.9574,138.301,137.2114,138.2029,391576.0
2023-03-24 12:00:00,140.84,141.11,140.2,140.82,259428.0,138.2519,138.517,137.6237,138.2323,259428.0
2023-03-24 13:00:00,140.83,141.22,140.52,140.92,284524.0,138.2421,138.625,137.9378,138.3305,284524.0
2023-03-24 14:00:00,140.93,141.69,140.88,141.5,280204.0,138.3403,139.0863,138.2912,138.8998,280204.0
2023-03-24 15:00:00,141.5,141.83,141.11,141.62,736735.0,138.8998,139.2237,138.517,139.0176,736735.0
2023-03-27 09:30:00,142.94,143.47,142.56,142.92,496044.0,140.3133,140.8336,139.9403,140.2937,496044.0
2023-03-27 10:00:00,142.96,143.22,142.1,142.17,592486.0,140.333,140.5882,139.4888,139.5575,592486.0
2023-03-27 11:00:00,142.18,142.23,141.39,141.48,312951.0,139.5673,139.6164,138.7918,138.8802,312951.0
2023-03-27 12:00:00,141.44,141.92,141.28,141.59,240366.0,138.8409,139.3121,138.6838,138.9882,240366.0
2023-03-27 13:00:00,141.59,142.24,141.41,141.96,247243.0,138.9882,139.6262,138.8115,139.3514,247243.0
2023-03-27 14:00:00,141.95,142.68,141.71,142.63,234340.0,139.3415,140.0581,139.1059,140.009,234340.0
2023-03-27 15:00:00,142.63,142.79,141.69,141.9,757617.0,140.009,140.1661,139.0863,139.2925,757617.0
2023-03-28 09:30:00,141.98,142.1,141.55,141.78,290700.0,139.371,139.4888,138.9489,139.1747,290700.0
2023-03-28 10:00:00,141.74,142.21,141.24,141.41,242987.0,139.1354,139.5968,138.6446,138.8115,242987.0
2023-03-28 11:00:00,141.42,141.91,141.38,141.73,251548.0,138.8213,139.3023,138.782,139.1256,251548.0
2023-03-28 12:00:00,141.75,141.8,141.09,141.23,162641.0,139.1452,139.1943,138.4973,138.6348,162641.0
2023-03-28 13:00:00,141.27,141.37,140.74,140.78,203947.0,138.674,138.7722,138.1538,138.193,203947.0
2023-03-28 14:00:00,140.76,141.27,140.75,141.24,243335.0,138.1734,138.674,138.1636,138.6446,243335.0
2023-03-28 15:00:00,141.25,141.82,141.21,141.72,666456.0,138.6544,139.2139,138.6151,139.1158,666456.0
2023-03-29 09:30:00,143.24,144.11,143.23,143.7,466721.0,140.6078,141.4618,140.598,141.0594,466721.0
2023-03-29 10:00:00,143.72,143.96,142.74,142.93,539329.0,141.079,141.3146,140.117,140.3035,539329.0
2023-03-29 11:00:00,142.94,143.83,142.93,143.77,344043.0,140.3133,141.187,140.3035,141.1281,344043.0
2023-03-29 12:00:00,143.77,143.95,143.27,143.33,187079.0,141.1281,141.3048,140.6373,140.6962,187079.0
2023-03-29 13:00:00,143.32,143.86,143.21,143.45,215149.0,140.6864,141.2164,140.5784,140.814,215149.0
2023-03-29 14:00:00,143.45,144.12,143.31,144.05,184675.0,140.814,141.4717,140.6765,141.4029,184675.0
2023-03-29 15:00:00,144.04,144.44,143.85,144.39,907997.0,141.3931,141.7858,141.2066,141.7367,907997.0
2023-03-30 09:30:00,145.77,146.11,145.46,146.04,343342.0,143.0913,143.4251,142.787,143.3564,343342.0
2023-03-30 10:00:00,146.04,146.38,145.3,145.94,391448.0,143.3564,143.6901,142.63,143.2582,391448.0
2023-03-30 11:00:00,145.94,146.27,145.69,145.88,347507.0,143.2582,143.5822,143.0128,143.1993,347507.0
2023-03-30 12:00:00,145.87,145.94,145.28,145.6,288111.0,143.1895,143.2582,142.6103,142.9245,288111.0
2023-03-30 13:00:00,145.59,145.88,145.07,145.3,233307.0,142.9146,143.1993,142.4042,142.63,233307.0
2023-03-30 14:00:00,145.26,145.79,145.25,145.61,234885.0,142.5907,143.111,142.5809,142.9343,234885.0
2023-03-30 15:00:00,145.59,145.81,145.47,145.65,532669.0,142.9146,143.1306,142.7969,142.9735,532669.0
2023-03-31 09:30:00,146.58,147.48,146.37,147.23,448317.0,143.8865,144.7699,143.6803,144.5245,448317.0
2023-03-31 10:00:00,147.24,147.84,147.17,147.82,495597.0,144.5343,145.1233,144.4656,145.1037,495597.0
2023-03-31 11:00:00,147.82,148.45,147.69,148.45,373771.0,145.1037,145.7221,144.9761,145.7221,373771.0
2023-03-31 12:00:00,148.44,148.8,148.32,148.42,251498.0,145.7123,146.0657,145.5945,145.6926,251498.0
2023-03-31 13:00:00,148.41,148.55,148.25,148.51,241430.0,145.6828,145.8203,145.5258,145.781,241430.0
2023-03-31 14:00:00,148.52,148.88,148.52,148.81,371299.0,145.7908,146.1442,145.7908,146.0755,371299.0
2023-03-31 15:00:00,148.81,149.63,148.8,149.52,1750825.0,146.0755,146.8804,146.0657,146.7724,1750825.0
2023-04-03 09:30:00,148.19,148.89,148.13,148.35,485725.0,145.4669,146.154,145.408,145.6239,485725.0
2023-04-03 10:00:00,148.35,148.69,147.43,147.43,692926.0,145.6239,145.9577,144.7208,144.7208,692926.0
2023-04-03 11:00:00,147.44,147.89,147.34,147.89,460501.0,144.7307,145.1724,144.6325,145.1724,460501.0
2023-04-03 12:00:00,147.9,148.15,147.62,147.63,463881.0,145.1822,145.4276,144.9073,144.9172,463881.0
2023-04-03 13:00:00,147.62,147.78,147.14,147.35,342522.0,144.9073,145.0644,144.4362,144.6423,342522.0
2023-04-03 14:00:00,147.34,147.8,147.22,147.71,505552.0,144.6325,145.084,144.5147,144.9957,505552.0
2023-04-03 15:00:00,147.71,148.34,147.67,148.17,1561214.0,144.9957,145.6141,144.9564,145.4472,1561214.0
2023-04-04 09:30:00,148.66,149.0,148.0,148.38,455262.0,145.9282,146.262,145.2804,145.6534,455262.0
2023-04-04 10:00:00,148.39,148.81,147.59,147.67,563600.0,145.6632,146.0755,144.8779,144.9564,563600.0
2023-04-04 11:00:00,147.67,147.67,146.78,147.15,594482.0,144.9564,144.9564,144.0828,144.446,594482.0
2023-04-04 12:00:00,147.14,147.3,146.64,147.18,344502.0,144.4362,144.5932,143.9454,144.4754,344502.0
2023-04-04 13:00:00,147.17,147.76,147.06,147.53,355921.0,144.4656,145.0448,144.3576,144.819,355921.0
2023-04-04 14:00:00,147.49,147.76,147.2,147.54,422496.0,144.7797,145.0448,144.4951,144.8288,422496.0
2023-04-04 15:00:00,147.52,147.96,147.36,147.95,807272.0,144.8092,145.2411,144.6521,145.2313,807272.0
2023-04-05 09:30:00,147.31,147.36,146.35,146.46,276847.0,144.603,144.6521,143.6607,143.7687,276847.0
2023-04-05 10:00:00,146.45,146.59,144.86,144.87,581980.0,143.7588,143.8963,142.1981,142.2079,581980.0
2023-04-05 11:00:00,144.85,145.22,144.64,144.99,622885.0,142.1882,142.5514,141.9821,142.3257,622885.0
2023-04-05 12:00:00,144.99,145.02,144.59,144.9,547788.0,142.3257,142.3551,141.933,142.2373,547788.0
2023-04-05 13:00:00,144.9,145.34,144.78,145.29,361240.0,142.2373,142.6692,142.1195,142.6202,361240.0
2023-04-05 14:00:00,145.29,145.5,145.0,145.12,346108.0,142.6202,142.8263,142.3355,142.4533,346108.0
2023-04-05 15:00:00,145.12,145.27,144.74,144.91,847265.0,142.4533,142.6005,142.0803,142.2471,847265.0
2023-04-06 09:30:00,144.3,144.42,142.89,143.2,454434.0,141.6484,141.7661,140.2643,140.5686,454434.0
2023-04-06 10:00:00,143.21,144.36,143.19,143.71,601793.0,140.5784,141.7072,140.5587,141.0692,601793.0
2023-04-06 11:00:00,143.72,144.62,143.63,144.61,273377.0,141.079,141.9625,140.9907,141.9527,273377.0
2023-04-06 12:00:00,144.62,145.19,144.54,144.79,256452.0,141.9625,142.522,141.8839,142.1293,256452.0
2023-04-06 13:00:00,144.81,145.06,144.71,144.72,215715.0,142.149,142.3944,142.0508,142.0606,215715.0
2023-04-06 14:00:00,144.73,145.07,144.72,144.86,242619.0,142.0705,142.4042,142.0606,142.1981,242619.0
2023-04-06 15:00:00,144.86,145.11,144.62,144.92,685404.0,142.1981,142.4435,141.9625,142.257,685404.0
2023-04-10 09:30:00,143.45,143.83,142.59,143.54,407621.0,140.814,141.187,139.9698,140.9023,407621.0
2023-04-10 10:00:00,143.53,144.16,143.37,143.91,351626.0,140.8925,141.5109,140.7354,141.2655,351626.0
2023-04-10 11:00:00,143.92,144.75,143.92,144.21,342610.0,141.2753,142.0901,141.2753,141.56,342610.0
2023-04-10 12:00:00,144.2,145.03,143.9,144.97,493520.0,141.5502,142.3649,141.2557,142.306,493520.0
2023-04-10 13:00:00,144.99,145.34,144.99,145.17,222080.0,142.3257,142.6692,142.3257,142.5024,222080.0
2023-04-10 14:00:00,145.17,145.54,145.1,145.46,220703.0,142.5024,142.8656,142.4337,142.787,220703.0
2023-04-10 15:00:00,145.47,145.58,145.21,145.58,654006.0,142.7969,142.9048,142.5416,142.9048,654006.0
2023-04-11 09:30:00,145.65,146.13,145.44,145.52,347919.0,142.9735,143.4447,142.7674,142.8459,347919.0
2023-04-11 10:00:00,145.52,145.74,145.14,145.43,722396.0,142.8459,143.0619,142.4729,142.7576,722396.0
2023-04-11 11:00:00,145.45,145.94,145.41,145.6,233061.0,142.7772,143.2582,142.738,142.9245,233061.0
2023-04-11 12:00:00,145.61,145.99,145.61,145.93,296488.0,142.9343,143.3073,142.9343,143.2484,296488.0
2023-04-11 13:00:00,145.93,146.27,145.77,146.22,426600.0,143.2484,143.5822,143.0913,143.5331,426600.0
2023-04-11 14:00:00,146.23,146.47,146.05,146.38,253233.0,143.5429,143.7785,143.3662,143.6901,253233.0
2023-04-11 15:00:00,146.38,146.62,145.66,145.8,1108381.0,143.6901,143.9257,142.9834,143.1208,1108381.0
2023-04-12 09:30:00,147.01,147.06,145.8,145.95,396002.0,144.3086,144.3576,143.1208,143.268,396002.0
2023-04-12 10:00:00,145.92,146.35,144.63,144.67,514565.0,143.2386,143.6607,141.9723,142.0116,514565.0
2023-04-12 11:00:00,144.64,145.14,144.14,145.1,443392.0,141.9821,142.4729,141.4913,142.4337,443392.0
2023-04-12 12:00:00,145.1,145.3,144.9,145.21,383565.0,142.4337,142.63,142.2373,142.5416,383565.0
2023-04-12 13:00:00,145.19,145.43,144.87,144.98,247319.0,142.522,142.7576,142.2079,142.3159,247319.0
2023-04-12 14:00:00,144.97,145.32,144.07,144.22,489760.0,142.306,142.6496,141.4226,141.5698,489760.0
2023-04-12 15:00:00,144.22,144.4,143.38,143.55,1175370.0,141.5698,141.7465,140.7453,140.9121,1175370.0
2023-04-13 09:30:00,144.58,144.84,144.11,144.55,833785.0,141.9232,142.1784,141.4618,141.8938,833785.0
2023-04-13 10:00:00,144.55,145.51,144.32,145.29,456735.0,141.8938,142.8361,141.668,142.6202,456735.0
2023-04-13 11:00:00,145.31,145.66,145.25,145.52,328726.0,142.6398,142.9834,142.5809,142.8459,328726.0
2023-04-13 12:00:00,145.53,146.04,145.51,145.83,409767.0,142.8557,143.3564,142.8361,143.1502,409767.0
2023-04-13 13:00:00,145.85,146.44,145.6,146.37,661955.0,143.1699,143.749,142.9245,143.6803,661955.0
2023-04-13 14:00:00,146.38,146.84,146.36,146.68,790756.0,143.6901,144.1417,143.6705,143.9846,790756.0
2023-04-13 15:00:00,146.68,146.83,146.54,146.69,1665365.0,143.9846,144.1319,143.8472,143.9944,1665365.0
2023-04-14 09:30:00,146.38,147.8,146.24,147.55,338501.0,143.6901,145.084,143.5527,144.8386,338501.0
2023-04-14 10:00:00,147.54,147.79,146.1,146.3,792148.0,144.8288,145.0742,143.4153,143.6116,792148.0
2023-04-14 11:00:00,146.31,146.62,146.04,146.26,703865.0,143.6214,143.9257,143.3564,143.5723,703865.0
2023-04-14 12:00:00,146.26,146.27,145.68,145.82,504206.0,143.5723,143.5822,143.003,143.1404,504206.0
2023-04-14 13:00:00,145.81,146.42,145.77,146.23,337056.0,143.1306,143.7294,143.0913,143.5429,337056.0
2023-04-14 14:00:00,146.24,146.9,146.13,146.84,450187.0,143.5527,144.2006,143.4447,144.1417,450187.0
2023-04-14 15:00:00,146.83,147.07,146.3,146.89,1205350.0,144.1319,144.3675,143.6116,144.1908,1205350.0
2023-04-17 09:30:00,147.39,148.04,147.27,147.94,334890.0,144.6816,145.3196,144.5638,145.2215,334890.0
2023-04-17 10:00:00,147.95,148.26,146.99,147.3,392679.0,145.2313,145.5356,144.2889,144.5932,392679.0
2023-04-17 11:00:00,147.3,147.38,146.53,146.75,476158.0,144.5932,144.6718,143.8374,144.0533,476158.0
2023-04-17 12:00:00,146.74,147.0,146.54,146.89,349384.0,144.0435,144.2987,143.8472,144.1908,349384.0
2023-04-17 13:00:00,146.9,147.2,146.63,146.65,297436.0,144.2006,144.4951,143.9355,143.9552,297436.0
2023-04-17 14:00:00,146.67,147.35,146.58,147.32,405967.0,143.9748,144.6423,143.8865,144.6129,405967.0
2023-04-17 15:00:00,147.31,147.95,147.31,147.94,1067282.0,144.603,145.2313,144.603,145.2215,1067282.0
2023-04-18 09:30:00,148.68,149.02,148.2,148.25,221711.0,145.9479,146.2816,145.4767,145.5258,221711.0
2023-04-18 10:00:00,148.26,148.32,147.54,147.77,363013.0,145.5356,145.5945,144.8288,145.0546,363013.0
2023-04-18 11:00:00,147.8,148.22,147.73,147.95,343944.0,145.084,145.4963,145.0153,145.2313,343944.0
2023-04-18 12:00:00,147.94,148.49,147.91,148.17,242781.0,145.2215,145.7614,145.192,145.4472,242781.0
2023-04-18 13:00:00,148.17,148.38,148.03,148.1,248786.0,145.4472,145.6534,145.3098,145.3785,248786.0
2023-04-18 14:00:00,148.09,148.29,147.74,147.96,612270.0,145.3687,145.565,145.0251,145.2411,612270.0
2023-04-18 15:00:00,147.97,148.32,147.94,148.17,1552714.0,145.2509,145.5945,145.2215,145.4472,1552714.0
2023-04-19 09:30:00,146.8,147.49,146.66,146.98,341052.0,144.1024,144.7797,143.965,144.2791,341052.0
2023-04-19 10:00:00,146.98,147.64,146.93,147.56,436026.0,144.2791,144.927,144.23,144.8484,436026.0
2023-04-19 11:00:00,147.59,148.06,147.56,148.01,413097.0,144.8779,145.3393,144.8484,145.2902,413097.0
2023-04-19 12:00:00,148.02,148.53,147.87,148.31,362099.0,145.3,145.8006,145.1528,145.5847,362099.0
2023-04-19 13:00:00,148.33,148.71,148.24,148.68,313720.0,145.6043,145.9773,145.516,145.9479,313720.0
2023-04-19 14:00:00,148.69,148.89,148.43,148.62,293678.0,145.9577,146.154,145.7025,145.889,293678.0
2023-04-19 15:00:00,148.62,148.7,147.83,148.07,709267.0,145.889,145.9675,145.1135,145.3491,709267.0
2023-04-20 09:30:00,145.61,146.81,145.55,146.53,401334.0,142.9343,144.1122,142.8754,143.8374,401334.0
2023-04-20 10:00:00,146.54,147.01,146.34,146.71,588396.0,143.8472,144.3086,143.6509,144.0141,588396.0
2023-04-20 11:00:00,146.7,146.73,146.06,146.36,436770.0,144.0043,144.0337,143.376,143.6705,436770.0
2023-04-20 12:00:00,146.37,146.55,146.08,146.4,236092.0,143.6803,143.857,143.3956,143.7098,236092.0
2023-04-20 13:00:00,146.41,146.71,146.23,146.24,191698.0,143.7196,144.0141,143.5429,143.5527,191698.0
2023-04-20 14:00:00,146.24,146.29,145.44,145.65,402699.0,143.5527,143.6018,142.7674,142.9735,402699.0
2023-04-20 15:00:00,145.65,145.84,144.94,145.76,902306.0,142.9735,143.1601,142.2766,143.0815,902306.0
2023-04-21 09:30:00,146.95,147.19,146.03,146.06,419212.0,144.2497,144.4852,143.3466,143.376,419212.0
2023-04-21 10:00:00,146.05,146.96,145.82,146.59,410841.0,143.3662,144.2595,143.1404,143.8963,410841.0
2023-04-21 11:00:00,146.63,147.36,146.56,147.36,388011.0,143.9355,144.6521,143.8668,144.6521,388011.0
2023-04-21 12:00:00,147.37,147.45,147.06,147.32,317140.0,144.6619,144.7405,144.3576,144.6129,317140.0
2023-04-21 13:00:00,147.32,147.86,147.31,147.75,267616.0,144.6129,145.1429,144.603,145.035,267616.0
2023-04-21 14:00:00,147.76,147.96,147.45,147.52,329621.0,145.0448,145.2411,144.7405,144.8092,329621.0
2023-04-21 15:00:00,147.51,147.62,147.2,147.38,1131426.0,144.7994,144.9073,144.4951,144.6718,1131426.0
2023-04-24 09:30:00,147.59,148.46,147.52,147.85,348427.0,144.8779,145.7319,144.8092,145.1331,348427.0
2023-04-24 10:00:00,147.84,147.91,146.26,146.55,467101.0,145.1233,145.192,143.5723,143.857,467101.0
2023-04-24 11:00:00,146.55,146.65,145.99,146.22,370593.0,143.857,143.9552,143.3073,143.5331,370593.0
2023-04-24 12:00:00,146.22,146.77,146.19,146.66,229965.0,143.5331,144.073,143.5036,143.965,229965.0
2023-04-24 13:00:00,146.67,146.96,146.48,146.89,252418.0,143.9748,144.2595,143.7883,144.1908,252418.0
2023-04-24 14:00:00,146.91,147.1,146.6,146.95,246128.0,144.2104,144.3969,143.9061,144.2497,246128.0
2023-04-24 15:00:00,146.97,147.4,146.95,147.35,921043.0,144.2693,144.6914,144.2497,144.6423,921043.0
2023-04-25 09:30:00,146.38,146.64,145.93,146.06,232253.0,143.6901,143.9454,143.2484,143.376,232253.0
2023-04-25 10:00:00,146.05,146.43,145.83,146.26,378949.0,143.3662,143.7392,143.1502,143.5723,378949.0
2023-04-25 11:00:00,146.27,146.43,145.82,145.86,314107.0,143.5822,143.7392,143.1404,143.1797,314107.0
2023-04-25 12:00:00,145.85,146.04,145.68,145.82,263765.0,143.1699,143.3564,143.003,143.1404,263765.0
2023-04-25 13:00:00,145.83,145.98,145.09,145.18,289423.0,143.1502,143.2975,142.4238,142.5122,289423.0
2023-04-25 14:00:00,145.19,145.28,144.67,144.9,257616.0,142.522,142.6103,142.0116,142.2373,257616.0
2023-04-25 15:00:00,144.9,145.17,144.41,144.45,1171798.0,142.2373,142.5024,141.7563,141.7956,1171798.0
2023-04-26 09:30:00,145.16,145.63,144.75,145.17,315000.0,142.4925,142.9539,142.0901,142.5024,315000.0
2023-04-26 10:00:00,145.2,145.45,144.3,144.63,392374.0,142.5318,142.7772,141.6484,141.9723,392374.0
2023-04-26 11:00:00,144.65,145.24,144.65,145.2,359696.0,141.9919,142.5711,141.9919,142.5318,359696.0
2023-04-26 12:00:00,145.21,145.37,144.71,144.93,314450.0,142.5416,142.6987,142.0508,142.2668,314450.0
2023-04-26 13:00:00,144.93,145.09,144.56,144.64,242065.0,142.2668,142.4238,141.9036,141.9821,242065.0
2023-04-26 14:00:00,144.65,144.69,143.91,143.99,273771.0,141.9919,142.0312,141.2655,141.344,273771.0
2023-04-26 15:00:00,144.0,144.09,143.4,143.67,755634.0,141.3539,141.4422,140.7649,141.0299,755634.0
2023-04-27 09:30:00,144.7,145.48,144.6,145.21,364519.0,142.041,142.8067,141.9428,142.5416,364519.0
2023-04-27 10:00:00,145.21,145.79,144.99,145.28,534834.0,142.5416,143.111,142.3257,142.6103,534834.0
2023-04-27 11:00:00,145.29,146.22,145.2,146.15,373534.0,142.6202,143.5331,142.5318,143.4644,373534.0
2023-04-27 12:00:00,146.17,146.59,146.17,146.58,267789.0,143.484,143.8963,143.484,143.8865,267789.0
2023-04-27 13:00:00,146.6,147.54,146.45,147.21,333148.0,143.9061,144.8288,143.7588,144.5049,333148.0
2023-04-27 14:00:00,147.21,147.65,147.18,147.54,394067.0,144.5049,144.9368,144.4754,144.8288,394067.0
2023-04-27 15:00:00,147.55,147.65,147.27,147.52,1266341.0,144.8386,144.9368,144.5638,144.8092,1266341.0
2023-04-28 09:30:00,146.79,147.42,145.41,146.17,527747.0,144.0926,144.711,142.738,143.484,527747.0
2023-04-28 10:00:00,146.15,147.52,146.01,146.67,750705.0,143.4644,144.8092,143.3269,143.9748,750705.0
2023-04-28 11:00:00,146.67,147.11,146.32,147.04,348744.0,143.9748,144.4067,143.6312,144.338,348744.0
2023-04-28 12:00:00,147.05,147.89,146.98,147.87,178271.0,144.3478,145.1724,144.2791,145.1528,178271.0
2023-04-28 13:00:00,147.87,147.96,147.46,147.66,210971.0,145.1528,145.2411,144.7503,144.9466,210971.0
2023-04-28 14:00:00,147.69,147.86,147.48,147.78,261807.0,144.9761,145.1429,144.7699,145.0644,261807.0
2023-04-28 15:00:00,147.8,148.07,147.61,147.85,801456.0,145.084,145.3491,144.8975,145.1331,801456.0
2023-05-01 09:30:00,147.56,147.62,146.93,147.61,374492.0,144.8484,144.9073,144.23,144.8975,374492.0
2023-05-01 10:00:00,147.6,147.82,147.02,147.33,350062.0,144.8877,145.1037,144.3184,144.6227,350062.0
2023-05-01 11:00:00,147.33,147.41,146.26,146.74,321947.0,144.6227,144.7012,143.5723,144.0435,321947.0
2023-05-01 12:00:00,146.75,147.29,146.75,147.2,254100.0,144.0533,144.5834,144.0533,144.4951,254100.0
2023-05-01 13:00:00,147.19,147.3,146.91,147.02,377701.0,144.4852,144.5932,144.2104,144.3184,377701.0
2023-05-01 14:00:00,147.0,147.06,146.25,146.49,355113.0,144.2987,144.3576,143.5625,143.7981,355113.0
2023-05-01 15:00:00,146.5,146.63,146.19,146.38,814071.0,143.8079,143.9355,143.5036,143.6901,814071.0
2023-05-02 09:30:00,146.18,146.77,145.88,146.71,406016.0,143.4938,144.073,143.1993,144.0141,406016.0
2023-05-02 10:00:00,146.75,146.87,145.17,145.3,569636.0,144.0533,144.1711,142.5024,142.63,569636.0
2023-05-02 11:00:00,145.28,145.69,144.77,145.28,764390.0,142.6103,143.0128,142.1097,142.6103,764390.0
2023-05-02 12:00:00,145.27,145.88,145.15,145.84,316787.0,142.6005,143.1993,142.4827,143.1601,316787.0
2023-05-02 13:00:00,145.84,146.67,145.81,146.42,350975.0,143.1601,143.9748,143.1306,143.7294,350975.0
2023-05-02 14:00:00,146.43,146.44,145.85,146.42,250514.0,143.7392,143.749,143.1699,143.7294,250514.0
2023-05-02 15:00:00,146.42,146.7,146.22,146.54,728101.0,143.7294,144.0043,143.5331,143.8472,728101.0
2023-05-03 09:30:00,145.94,147.71,145.94,147.57,354508.0,143.2582,144.9957,143.2582,144.8583,354508.0
2023-05-03 10:00:00,147.58,147.68,146.89,146.91,264770.0,144.8681,144.9662,144.1908,144.2104,264770.0
2023-05-03 11:00:00,146.95,147.07,146.56,146.98,381630.0,144.2497,144.3675,143.8668,144.2791,381630.0
2023-05-03 12:00:00,146.95,147.08,146.78,147.05,144500.0,144.2497,144.3773,144.0828,144.3478,144500.0
2023-05-03 13:00:00,147.06,147.2,146.82,146.97,153984.0,144.3576,144.4951,144.122,144.2693,153984.0
2023-05-03 14:00:00,146.94,147.89,146.42,147.26,692463.0,144.2398,145.1724,143.7294,144.554,692463.0
2023-05-03 15:00:00,147.28,147.61,145.28,145.41,920473.0,144.5736,144.8975,142.6103,142.738,920473.0
2023-05-04 09:30:00,145.41,146.04,145.06,145.25,485927.0,142.738,143.3564,142.3944,142.5809,485927.0
2023-05-04 10:00:00,145.26,145.3,144.24,144.54,933408.0,142.5907,142.63,141.5895,141.8839,933408.0
2023-05-04 11:00:00,144.54,145.26,144.24,144.35,572008.0,141.8839,142.5907,141.5895,141.6974,572008.0
2023-05-04 12:00:00,144.39,144.59,144.04,144.59,416262.0,141.7367,141.933,141.3931,141.933,416262.0
2023-05-04 13:00:00,144.6,145.11,144.5,144.93,473586.0,141.9428,142.4435,141.8447,142.2668,473586.0
2023-05-04 14:00:00,144.94,144.97,144.19,144.41,375620.0,142.2766,142.306,141.5404,141.7563,375620.0
2023-05-04 15:00:00,144.39,144.77,144.14,144.28,825533.0,141.7367,142.1097,141.4913,141.6287,825533.0
2023-05-05 09:30:00,145.63,146.16,145.37,145.83,484480.0,142.9539,143.4742,142.6987,143.1502,484480.0
2023-05-05 10:00:00,145.84,146.6,145.84,146.31,563154.0,143.1601,143.9061,143.1601,143.6214,563154.0
2023-05-05 11:00:00,146.31,146.65,146.29,146.39,378350.0,143.6214,143.9552,143.6018,143.6999,378350.0
2023-05-05 12:00:00,146.39,146.52,146.17,146.5,144029.0,143.6999,143.8276,143.484,143.8079,144029.0
2023-05-05 13:00:00,146.51,147.16,146.49,147.08,208848.0,143.8177,144.4558,143.7981,144.3773,208848.0
2023-05-05 14:00:00,147.08,147.47,146.84,147.31,304396.0,144.3773,144.7601,144.1417,144.603,304396.0
2023-05-05 15:00:00,147.3,147.42,147.05,147.23,703242.0,144.5932,144.711,144.3478,144.5245,703242.0
2023-05-08 09:30:00,147.64,147.69,146.86,147.22,261493.0,144.927,144.9761,144.1613,144.5147,261493.0
2023-05-08 10:00:00,147.24,147.45,146.79,147.15,351732.0,144.5343,144.7405,144.0926,144.446,351732.0
2023-05-08 11:00:00,147.17,147.35,146.71,147.35,221670.0,144.4656,144.6423,144.0141,144.6423,221670.0
2023-05-08 12:00:00,147.36,147.41,147.1,147.24,178115.0,144.6521,144.7012,144.3969,144.5343,178115.0
2023-05-08 13:00:00,147.26,147.63,147.05,147.52,229527.0,144.554,144.9172,144.3478,144.8092,229527.0
2023-05-08 14:00:00,147.52,147.74,146.88,147.67,502506.0,144.8092,145.0251,144.1809,144.9564,502506.0
2023-05-08 15:00:00,147.68,147.75,147.39,147.69,675873.0,144.9662,145.035,144.6816,144.9761,675873.0
2023-05-09 09:30:00,146.88,147.17,146.64,147.17,708864.0,144.1809,144.4656,143.9454,144.4656,708864.0
2023-05-09 10:00:00,147.17,147.64,146.88,147.44,456266.0,144.4656,144.927,144.1809,144.7307,456266.0
2023-05-09 11:00:00,147.44,147.56,147.04,147.07,788900.0,144.7307,144.8484,144.338,144.3675,788900.0
2023-05-09 12:00:00,147.07,147.31,147.02,147.28,175782.0,144.3675,144.603,144.3184,144.5736,175782.0
2023-05-09 13:00:00,147.31,147.44,147.13,147.43,211704.0,144.603,144.7307,144.4263,144.7208,211704.0
2023-05-09 14:00:00,147.44,147.55,147.21,147.36,460901.0,144.7307,144.8386,144.5049,144.6521,460901.0
2023-05-09 15:00:00,147.38,147.77,147.38,147.67,644800.0,144.6718,145.0546,144.6718,144.9564,644800.0
2023-05-10 09:30:00,149.01,149.77,148.51,148.99,368614.0,146.2718,147.0178,145.781,146.2522,368614.0
2023-05-10 10:00:00,149.02,149.69,147.66,147.86,745378.0,146.2816,146.9393,144.9466,145.1429,745378.0
2023-05-10 11:00:00,147.88,148.49,147.71,147.97,490906.0,145.1626,145.7614,144.9957,145.2509,490906.0
2023-05-10 12:00:00,147.97,147.97,147.41,147.53,327071.0,145.2509,145.2509,144.7012,144.819,327071.0
2023-05-10 13:00:00,147.49,147.56,146.7,147.29,438582.0,144.7797,144.8484,144.0043,144.5834,438582.0
2023-05-10 14:00:00,147.32,148.12,147.32,148.05,265457.0,144.6129,145.3982,144.6129,145.3294,265457.0
2023-05-10 15:00:00,148.05,148.82,147.97,148.34,863536.0,145.3294,146.0853,145.2509,145.6141,863536.0
2023-05-11 09:30:00,148.46,148.8,147.93,148.41,435129.0,145.7319,146.0657,145.2116,145.6828,435129.0
2023-05-11 10:00:00,148.42,148.75,148.03,148.59,379492.0,145.6926,146.0166,145.3098,145.8595,379492.0
2023-05-11 11:00:00,148.6,148.98,148.33,148.89,376188.0,145.8693,146.2424,145.6043,146.154,376188.0
2023-05-11 12:00:00,148.9,148.94,148.57,148.9,541971.0,146.1638,146.2031,145.8399,146.1638,541971.0
2023-05-11 13:00:00,148.91,149.06,148.38,148.8,322014.0,146.1736,146.3209,145.6534,146.0657,322014.0
2023-05-11 14:00:00,148.82,149.15,148.61,149.08,350351.0,146.0853,146.4092,145.8792,146.3405,350351.0
2023-05-11 15:00:00,149.08,149.28,148.7,149.11,698614.0,146.3405,146.5368,145.9675,146.37,698614.0
2023-05-12 09:30:00,149.6,149.99,149.27,149.46,274493.0,146.851,147.2338,146.527,146.7135,274493.0
2023-05-12 10:00:00,149.47,149.59,148.33,148.46,348703.0,146.7233,146.8411,145.6043,145.7319,348703.0
2023-05-12 11:00:00,148.44,148.72,147.71,148.13,277301.0,145.7123,145.9871,144.9957,145.408,277301.0
2023-05-12 12:00:00,148.13,148.16,147.01,147.17,351003.0,145.408,145.4374,144.3086,144.4656,351003.0
2023-05-12 13:00:00,147.14,147.68,146.99,147.05,319590.0,144.4362,144.9662,144.2889,144.3478,319590.0
2023-05-12 14:00:00,147.04,147.36,146.95,147.33,376738.0,144.338,144.6521,144.2497,144.6227,376738.0
2023-05-12 15:00:00,147.34,147.98,147.25,147.85,914808.0,144.6325,145.2607,144.5441,145.1331,914808.0
2023-05-15 09:30:00,148.0,148.32,147.01,147.02,357313.0,145.2804,145.5945,144.3086,144.3184,357313.0
2023-05-15 10:00:00,147.04,147.49,146.73,147.13,436610.0,144.338,144.7797,144.0337,144.4263,436610.0
2023-05-15 11:00:00,147.11,147.81,147.11,147.74,266732.0,144.4067,145.0939,144.4067,145.0251,266732.0
2023-05-15 12:00:00,147.76,147.89,147.42,147.89,233111.0,145.0448,145.1724,144.711,145.1724,233111.0
2023-05-15 13:00:00,147.89,148.16,147.56,147.98,270611.0,145.1724,145.4374,144.8484,145.2607,270611.0
2023-05-15 14:00:00,147.99,148.07,147.77,147.84,289986.0,145.2705,145.3491,145.0546,145.1233,289986.0
2023-05-15 15:00:00,147.85,148.05,147.74,148.03,546804.0,145.1331,145.3294,145.0251,145.3098,546804.0
2023-05-16 09:30:00,147.01,147.73,146.8,147.24,373372.0,144.3086,145.0153,144.1024,144.5343,373372.0
2023-05-16 10:00:00,147.3,148.45,147.05,148.34,484644.0,144.5932,145.7221,144.3478,145.6141,484644.0
2023-05-16 11:00:00,148.34,148.5,147.91,148.47,304655.0,145.6141,145.7712,145.192,145.7417,304655.0
2023-05-16 12:00:00,148.47,148.74,148.27,148.64,251850.0,145.7417,146.0068,145.5454,145.9086,251850.0
2023-05-16 13:00:00,148.64,148.69,148.15,148.3,232266.0,145.9086,145.9577,145.4276,145.5748,232266.0
2023-05-16 14:00:00,148.33,148.33,147.72,148.12,224425.0,145.6043,145.6043,145.0055,145.3982,224425.0
2023-05-16 15:00:00,148.11,148.23,147.42,147.44,710847.0,145.3883,145.5061,144.711,144.7307,710847.0
2023-05-17 09:30:00,148.38,149.4,148.32,148.93,461452.0,145.6534,146.6546,145.5945,146.1933,461452.0
2023-05-17 10:00:00,148.93,150.17,148.88,150.02,460201.0,146.1933,147.4105,146.1442,147.2632,460201.0
2023-05-17 11:00:00,150.04,150.22,149.53,149.75,435943.0,147.2829,147.4596,146.7822,146.9982,435943.0
2023-05-17 12:00:00,149.77,150.28,149.45,150.19,300924.0,147.0178,147.5185,146.7037,147.4301,300924.0
2023-05-17 13:00:00,150.19,150.62,150.18,150.54,318963.0,147.4301,147.8522,147.4203,147.7737,318963.0
2023-05-17 14:00:00,150.54,150.64,150.25,150.26,326697.0,147.7737,147.8718,147.489,147.4988,326697.0
2023-05-17 15:00:00,150.27,150.65,150.21,150.5,1137172.0,147.5086,147.8817,147.4498,147.7344,1137172.0
2023-05-18 09:30:00,150.82,151.65,150.8,150.97,288347.0,148.0485,148.8633,148.0289,148.1958,288347.0
2023-05-18 10:00:00,150.99,152.21,150.86,151.91,444586.0,148.2154,149.413,148.0878,149.1185,444586.0
2023-05-18 11:00:00,151.93,152.33,151.77,151.89,608625.0,149.1381,149.5308,148.9811,149.0989,608625.0
2023-05-18 12:00:00,151.89,151.91,151.13,151.29,370986.0,149.0989,149.1185,148.3528,148.5099,370986.0
2023-05-18 13:00:00,151.3,151.75,150.97,151.04,439690.0,148.5197,148.9615,148.1958,148.2645,439690.0
2023-05-18 14:00:00,151.02,151.68,150.9,151.64,257719.0,148.2449,148.8927,148.1271,148.8535,257719.0
2023-05-18 15:00:00,151.66,152.89,151.54,152.8,794026.0,148.8731,150.0805,148.7553,149.9922,794026.0
2023-05-19 09:30:00,152.48,152.54,151.86,152.06,292288.0,149.678,149.7369,149.0694,149.2658,292288.0
2023-05-19 10:00:00,152.08,152.53,151.83,152.2,317952.0,149.2854,149.7271,149.04,149.4032,317952.0
2023-05-19 11:00:00,152.21,152.33,150.79,151.36,504740.0,149.413,149.5308,148.0191,148.5786,504740.0
2023-05-19 12:00:00,151.35,151.62,150.99,151.44,344636.0,148.5688,148.8338,148.2154,148.6571,344636.0
2023-05-19 13:00:00,151.45,151.71,151.3,151.3,217069.0,148.667,148.9222,148.5197,148.5197,217069.0
2023-05-19 14:00:00,151.31,151.39,150.96,151.32,217709.0,148.5295,148.6081,148.186,148.5394,217709.0
2023-05-19 15:00:00,151.32,151.66,151.19,151.52,575813.0,148.5394,148.8731,148.4117,148.7357,575813.0
2023-05-22 09:30:00,151.66,152.07,151.58,151.68,282078.0,148.8731,149.2756,148.7946,148.8927,282078.0
2023-05-22 10:00:00,151.67,151.71,150.56,150.99,447317.0,148.8829,148.9222,147.7933,148.2154,447317.0
2023-05-22 11:00:00,151.0,151.31,150.66,150.94,255140.0,148.2252,148.5295,147.8915,148.1663,255140.0
2023-05-22 12:00:00,150.93,151.13,150.69,151.08,240334.0,148.1565,148.3528,147.9209,148.3038,240334.0
2023-05-22 13:00:00,151.07,151.37,150.94,151.15,297675.0,148.2939,148.5884,148.1663,148.3725,297675.0
2023-05-22 14:00:00,151.14,151.75,151.12,151.56,275979.0,148.3627,148.9615,148.343,148.7749,275979.0
2023-05-22 15:00:00,151.55,151.69,150.94,151.08,733729.0,148.7651,148.9026,148.1663,148.3038,733729.0
2023-05-23 09:30:00,149.92,151.33,149.73,151.17,366900.0,147.1651,148.5492,146.9786,148.3921,366900.0
2023-05-23 10:00:00,151.17,151.84,151.03,151.43,361859.0,148.3921,149.0498,148.2547,148.6473,361859.0
2023-05-23 11:00:00,151.44,151.69,151.19,151.47,249531.0,148.6571,148.9026,148.4117,148.6866,249531.0
2023-05-23 12:00:00,151.49,151.65,150.1,150.48,260698.0,148.7062,148.8633,147.3418,147.7148,260698.0
2023-05-23 13:00:00,150.49,150.85,150.02,150.15,275306.0,147.7246,148.078,147.2632,147.3909,275306.0
2023-05-23 14:00:00,150.14,150.47,149.4,149.88,704415.0,147.381,147.705,146.6546,147.1258,704415.0
2023-05-23 15:00:00,149.87,150.03,149.42,149.7,738976.0,147.116,147.2731,146.6743,146.9491,738976.0
2023-05-24 09:30:00,149.38,149.74,148.6,148.9,318273.0,146.635,146.9884,145.8693,146.1638,318273.0
2023-05-24 10:00:00,148.88,149.02,147.99,148.25,290413.0,146.1442,146.2816,145.2705,145.5258,290413.0
2023-05-24 11:00:00,148.26,149.05,148.11,148.59,347427.0,145.5356,146.3111,145.3883,145.8595,347427.0
2023-05-24 12:00:00,148.59,148.93,148.42,148.84,186892.0,145.8595,146.1933,145.6926,146.1049,186892.0
2023-05-24 13:00:00,148.87,149.37,148.55,149.13,227540.0,146.1344,146.6252,145.8203,146.3896,227540.0
2023-05-24 14:00:00,149.11,149.23,148.77,149.0,204597.0,146.37,146.4878,146.0362,146.262,204597.0
2023-05-24 15:00:00,149.0,149.94,148.83,149.18,889781.0,146.262,147.1847,146.0951,146.4387,889781.0
2023-05-25 09:30:00,149.73,149.8,148.84,149.02,390913.0,146.9786,147.0473,146.1049,146.2816,390913.0
2023-05-25 10:00:00,149.01,149.27,147.98,148.72,407464.0,146.2718,146.527,145.2607,145.9871,407464.0
2023-05-25 11:00:00,148.74,148.96,148.07,148.6,428235.0,146.0068,146.2227,145.3491,145.8693,428235.0
2023-05-25 12:00:00,148.62,148.95,148.35,148.39,454819.0,145.889,146.2129,145.6239,145.6632,454819.0
2023-05-25 13:00:00,148.41,148.64,148.2,148.6,272444.0,145.6828,145.9086,145.4767,145.8693,272444.0
2023-05-25 14:00:00,148.61,149.04,148.13,148.16,349298.0,145.8792,146.3013,145.408,145.4374,349298.0
2023-05-25 15:00:00,148.16,148.86,148.14,148.48,677503.0,145.4374,146.1246,145.4178,145.7515,677503.0
2023-05-26 09:30:00,148.83,150.2,148.58,150.17,352749.0,146.0951,147.4399,145.8497,147.4105,352749.0
2023-05-26 10:00:00,150.18,151.74,150.14,151.64,576144.0,147.4203,148.9516,147.381,148.8535,576144.0
2023-05-26 11:00:00,151.64,152.37,151.56,152.02,572761.0,148.8535,149.5701,148.7749,149.2265,572761.0
2023-05-26 12:00:00,152.01,152.64,151.9,152.62,338241.0,149.2167,149.8351,149.1087,149.8155,338241.0
2023-05-26 13:00:00,152.63,153.07,152.31,152.45,396152.0,149.8253,150.2572,149.5112,149.6486,396152.0
2023-05-26 14:00:00,152.45,152.68,152.27,152.51,330829.0,149.6486,149.8744,149.4719,149.7075,330829.0
2023-05-26 15:00:00,152.51,152.76,151.52,151.85,1153269.0,149.7075,149.9529,148.7357,149.0596,1153269.0
2023-05-30 09:30:00,153.63,154.15,152.44,152.84,709989.0,150.8069,151.3173,149.6388,150.0314,709989.0
2023-05-30 10:00:00,152.85,153.75,152.39,152.96,654398.0,150.0412,150.9247,149.5897,150.1492,654398.0
2023-05-30 11:00:00,152.94,153.22,152.33,152.88,421307.0,150.1296,150.4044,149.5308,150.0707,421307.0
2023-05-30 12:00:00,152.87,152.88,152.35,152.83,218072.0,150.0609,150.0707,149.5504,150.0216,218072.0
2023-05-30 13:00:00,152.83,152.88,152.0,152.09,279699.0,150.0216,150.0707,149.2069,149.2952,279699.0
2023-05-30 14:00:00,152.09,153.22,152.07,153.06,860453.0,149.2952,150.4044,149.2756,150.2474,860453.0
2023-05-30 15:00:00,153.06,153.16,152.7,152.97,957761.0,150.2474,150.3455,149.894,150.159,957761.0
2023-05-31 09:30:00,151.98,152.29,151.24,151.55,426759.0,149.1872,149.4915,148.4608,148.7651,426759.0
2023-05-31 10:00:00,151.56,151.57,150.15,150.23,682720.0,148.7749,148.7848,147.3909,147.4694,682720.0
2023-05-31 11:00:00,150.24,150.32,149.51,149.79,435392.0,147.4792,147.5577,146.7626,147.0375,435392.0
2023-05-31 12:00:00,149.79,150.18,149.71,150.02,315143.0,147.0375,147.4203,146.9589,147.2632,315143.0
2023-05-31 13:00:00,150.04,150.94,149.96,150.84,376335.0,147.2829,148.1663,147.2043,148.0682,376335.0
2023-05-31 14:00:00,150.9,151.35,150.85,151.11,462676.0,148.1271,148.5688,148.078,148.3332,462676.0
2023-05-31 15:00:00,151.12,151.75,150.76,151.6,1347699.0,148.343,148.9615,147.9896,148.8142,1347699.0
2023-06-01 09:30:00,151.48,151.88,150.43,151.02,566403.0,148.6964,149.0891,147.6657,148.2449,566403.0
2023-06-01 10:00:00,151.05,152.45,150.99,152.21,518241.0,148.2743,149.6486,148.2154,149.413,518241.0
2023-06-01 11:00:00,152.22,152.81,152.15,152.77,410330.0,149.4228,150.002,149.3541,149.9627,410330.0
2023-06-01 12:00:00,152.8,153.58,152.76,153.57,317824.0,149.9922,150.7578,149.9529,150.748,317824.0
2023-06-01 13:00:00,153.58,153.85,153.27,153.77,405203.0,150.7578,151.0229,150.4535,150.9443,405203.0
2023-06-01 14:00:00,153.77,154.0,153.6,153.97,420454.0,150.9443,151.1701,150.7775,151.1407,420454.0
2023-06-01 15:00:00,153.98,154.15,153.12,153.41,1031044.0,151.1505,151.3173,150.3063,150.5909,1031044.0
2023-06-02 09:30:00,155.24,156.81,155.14,155.44,685177.0,152.3873,153.9285,152.2892,152.5836,685177.0
2023-06-02 10:00:00,155.42,157.05,155.35,157.05,641526.0,152.564,154.1641,152.4953,154.1641,641526.0
2023-06-02 11:00:00,157.04,157.32,156.73,157.06,521063.0,154.1542,154.4291,153.8499,154.1739,521063.0
2023-06-02 12:00:00,157.06,157.25,156.64,157.19,364920.0,154.1739,154.3604,153.7616,154.3015,364920.0
2023-06-02 13:00:00,157.2,157.59,157.13,157.39,350918.0,154.3113,154.6941,154.2426,154.4978,350918.0
2023-06-02 14:00:00,157.41,157.46,156.97,157.37,312875.0,154.5174,154.5665,154.0855,154.4782,312875.0
2023-06-02 15:00:00,157.38,157.53,156.88,156.98,1101700.0,154.488,154.6352,153.9972,154.0953,1101700.0
2023-06-05 09:30:00,157.01,157.91,156.97,157.31,354358.0,154.1248,155.0083,154.0855,154.4193,354358.0
2023-06-05 10:00:00,157.34,158.0,157.08,157.79,479020.0,154.4487,155.0966,154.1935,154.8905,479020.0
2023-06-05 11:00:00,157.81,157.99,157.58,157.67,239113.0,154.9101,155.0868,154.6843,154.7727,239113.0
2023-06-05 12:00:00,157.68,157.88,157.39,157.81,186278.0,154.7825,154.9788,154.4978,154.9101,186278.0
2023-06-05 13:00:00,157.82,157.86,157.18,157.44,358179.0,154.9199,154.9592,154.2917,154.5469,358179.0
2023-06-05 14:00:00,157.45,157.52,156.55,157.28,665200.0,154.5567,154.6254,153.6732,154.3898,665200.0
2023-06-05 15:00:00,157.29,157.57,156.79,157.5,937760.0,154.3996,154.6745,153.9088,154.6058,937760.0
2023-06-06 09:30:00,157.18,157.65,157.08,157.46,505337.0,154.2917,154.753,154.1935,154.5665,505337.0
2023-06-06 10:00:00,157.5,158.59,157.3,158.51,396225.0,154.6058,155.6758,154.4095,155.5972,396225.0
2023-06-06 11:00:00,158.52,158.87,158.07,158.81,303343.0,155.607,155.9506,155.1653,155.8917,303343.0
2023-06-06 12:00:00,158.81,159.08,158.38,158.4,248076.0,155.8917,156.1568,155.4696,155.4893,248076.0
2023-06-06 13:00:00,158.41,158.88,158.39,158.62,396425.0,155.4991,155.9604,155.4794,155.7052,396425.0
2023-06-06 14:00:00,158.62,159.07,158.52,159.02,297165.0,155.7052,156.1469,155.607,156.0979,297165.0
2023-06-06 15:00:00,159.03,159.33,158.62,159.09,1093425.0,156.1077,156.4022,155.7052,156.1666,1093425.0
2023-06-07 09:30:00,160.23,160.77,160.09,160.53,475314.0,157.2856,157.8157,157.1482,157.5801,475314.0
2023-06-07 10:00:00,160.54,160.69,158.63,159.02,583150.0,157.5899,157.7372,155.715,156.0979,583150.0
2023-06-07 11:00:00,159.02,159.67,158.33,158.39,324170.0,156.0979,156.7359,155.4205,155.4794,324170.0
2023-06-07 12:00:00,158.43,158.77,157.98,158.39,445187.0,155.5187,155.8525,155.077,155.4794,445187.0
2023-06-07 13:00:00,158.37,158.58,157.87,158.41,524182.0,155.4598,155.6659,154.969,155.4991,524182.0
2023-06-07 14:00:00,158.43,158.84,158.02,158.39,281346.0,155.5187,155.9212,155.1162,155.4794,281346.0
2023-06-07 15:00:00,158.39,158.5,157.73,158.04,821492.0,155.4794,155.5874,154.8316,155.1359,821492.0
2023-06-08 09:30:00,158.28,159.4,158.18,159.04,431847.0,155.3715,156.4709,155.2733,156.1175,431847.0
2023-06-08 10:00:00,159.08,160.24,159.03,160.17,393255.0,156.1568,157.2954,156.1077,157.2267,393255.0
2023-06-08 11:00:00,160.18,160.65,160.06,160.25,247641.0,157.2365,157.6979,157.1187,157.3053,247641.0
2023-06-08 12:00:00,160.22,160.45,159.88,160.08,275805.0,157.2758,157.5016,156.9421,157.1384,275805.0
2023-06-08 13:00:00,160.08,160.32,159.64,159.88,216265.0,157.1384,157.374,156.7065,156.9421,216265.0
2023-06-08 14:00:00,159.9,160.34,159.8,160.12,228678.0,156.9617,157.3936,156.8635,157.1776,228678.0
2023-06-08 15:00:00,160.13,160.49,159.94,160.36,571975.0,157.1875,157.5408,157.001,157.4132,571975.0
2023-06-09 09:30:00,161.92,162.89,161.76,162.46,1077014.0,158.9446,159.8967,158.7875,159.4746,1077014.0
2023-06-09 10:00:00,162.49,163.35,161.72,161.98,1070452.0,159.5041,160.3483,158.7482,159.0035,1070452.0
2023-06-09 11:00:00,161.99,162.48,161.31,161.61,325637.0,159.0133,159.4943,158.3458,158.6403,325637.0
2023-06-09 12:00:00,161.6,161.73,160.81,161.6,432863.0,158.6304,158.7581,157.855,158.6304,432863.0
2023-06-09 13:00:00,161.65,161.91,161.45,161.88,341858.0,158.6795,158.9348,158.4832,158.9053,341858.0
2023-06-09 14:00:00,161.89,162.02,161.27,161.51,489726.0,158.9151,159.0427,158.3065,158.5421,489726.0
2023-06-09 15:00:00,161.51,161.56,161.07,161.2,703796.0,158.5421,158.5912,158.1102,158.2378,703796.0
2023-06-12 09:30:00,162.09,162.79,161.71,162.7,498513.0,159.1114,159.7986,158.7384,159.7102,498513.0
2023-06-12 10:00:00,162.71,162.92,161.99,162.51,409099.0,159.7201,159.9262,159.0133,159.5237,409099.0
2023-06-12 11:00:00,162.5,162.94,162.31,162.94,445302.0,159.5139,159.9458,159.3274,159.9458,445302.0
2023-06-12 12:00:00,162.94,163.12,162.7,162.97,274607.0,159.9458,160.1225,159.7102,159.9753,274607.0
2023-06-12 13:00:00,162.96,163.39,162.91,163.35,238185.0,159.9655,160.3876,159.9164,160.3483,238185.0
2023-06-12 14:00:00,163.36,163.75,163.27,163.75,205902.0,160.3581,160.7409,160.2698,160.7409,205902.0
2023-06-12 15:00:00,163.77,164.19,163.59,163.96,1078639.0,160.7606,161.1729,160.5839,160.9471,1078639.0
2023-06-13 09:30:00,165.28,165.62,164.76,164.83,561258.0,162.2428,162.5766,161.7324,161.8011,561258.0
2023-06-13 10:00:00,164.86,165.09,163.95,164.81,776056.0,161.8305,162.0563,160.9373,161.7815,776056.0
2023-06-13 11:00:00,164.8,165.61,164.74,165.17,394808.0,161.7716,162.5668,161.7127,162.1348,394808.0
2023-06-13 12:00:00,165.17,165.6,165.03,165.54,306970.0,162.1348,162.5569,161.9974,162.498,306970.0
2023-06-13 13:00:00,165.54,165.78,165.3,165.7,319510.0,162.498,162.7336,162.2625,162.6551,319510.0
2023-06-13 14:00:00,165.7,165.72,164.87,165.39,514228.0,162.6551,162.6747,161.8404,162.3508,514228.0
2023-06-13 15:00:00,165.39,165.7,165.29,165.66,1062520.0,162.3508,162.6551,162.2526,162.6158,1062520.0
2023-06-14 09:30:00,165.96,166.07,165.16,165.75,412660.0,162.9103,163.0183,162.125,162.7042,412660.0
2023-06-14 10:00:00,165.77,166.43,165.6,166.01,538890.0,162.7238,163.3717,162.5569,162.9594,538890.0
2023-06-14 11:00:00,166.0,166.36,165.77,165.85,570899.0,162.9496,163.303,162.7238,162.8024,570899.0
2023-06-14 12:00:00,165.85,165.99,165.62,165.96,245332.0,162.8024,162.9398,162.5766,162.9103,245332.0
2023-06-14 13:00:00,165.96,165.96,165.41,165.58,357778.0,162.9103,162.9103,162.3704,162.5373,357778.0
2023-06-14 14:00:00,165.52,165.52,163.34,165.07,1281647.0,162.4784,162.4784,160.3385,162.0367,1281647.0
2023-06-14 15:00:00,165.08,165.95,164.5,165.49,1378162.0,162.0465,162.9005,161.4772,162.449,1378162.0
2023-06-15 09:30:00,164.07,165.62,163.78,165.52,683373.0,161.0551,162.5766,160.7704,162.4784,683373.0
2023-06-15 10:00:00,165.53,166.2,165.3,165.47,688216.0,162.4882,163.1459,162.2625,162.4293,688216.0
2023-06-15 11:00:00,165.47,166.32,165.32,165.99,461421.0,162.4293,163.2637,162.2821,162.9398,461421.0
2023-06-15 12:00:00,165.97,166.06,165.52,165.92,303781.0,162.9201,163.0085,162.4784,162.8711,303781.0
2023-06-15 13:00:00,165.93,166.41,165.56,166.34,251629.0,162.8809,163.3521,162.5177,163.2833,251629.0
2023-06-15 14:00:00,166.35,167.21,165.84,167.1,423818.0,163.2932,164.1374,162.7925,164.0294,423818.0
2023-06-15 15:00:00,167.11,167.18,166.46,166.64,852055.0,164.0392,164.1079,163.4011,163.5778,852055.0
2023-06-16 09:30:00,167.81,167.85,166.47,167.11,624302.0,164.7263,164.7656,163.411,164.0392,624302.0
2023-06-16 10:00:00,167.16,167.87,167.09,167.19,807964.0,164.0883,164.7852,164.0196,164.1177,807964.0
2023-06-16 11:00:00,167.18,167.61,166.5,167.03,501952.0,164.1079,164.53,163.4404,163.9607,501952.0
2023-06-16 12:00:00,167.03,167.5,166.86,167.36,314268.0,163.9607,164.422,163.7938,164.2846,314268.0
2023-06-16 13:00:00,167.36,167.45,167.01,167.23,242483.0,164.2846,164.3729,163.941,164.157,242483.0
2023-06-16 14:00:00,167.22,167.28,166.79,166.8,461772.0,164.1472,164.2061,163.7251,163.7349,461772.0
2023-06-16 15:00:00,166.81,166.9,166.27,166.42,1389049.0,163.7447,163.8331,163.2146,163.3619,1389049.0
2023-06-20 09:30:00,165.41,167.26,165.41,166.51,558740.0,162.695,164.5146,162.695,163.7769,558740.0
2023-06-20 10:00:00,166.52,166.67,165.18,165.69,630647.0,163.7868,163.9343,162.4688,162.9704,630647.0
2023-06-20 11:00:00,165.69,166.29,165.69,165.91,355117.0,162.9704,163.5605,162.9704,163.1868,355117.0
2023-06-20 12:00:00,165.93,167.21,165.88,167.16,419300.0,163.2064,164.4654,163.1573,164.4163,419300.0
2023-06-20 13:00:00,167.17,167.26,166.78,166.82,338729.0,164.4261,164.5146,164.0425,164.0818,338729.0
2023-06-20 14:00:00,166.81,167.1,166.67,166.89,535186.0,164.072,164.3572,163.9343,164.1507,535186.0
2023-06-20 15:00:00,166.9,167.48,166.71,167.31,1113122.0,164.1605,164.731,163.9736,164.5638,1113122.0
2023-06-21 09:30:00,167.23,167.64,166.43,166.51,633989.0,164.4851,164.8884,163.6982,163.7769,633989.0
2023-06-21 10:00:00,166.49,166.78,165.83,165.98,676052.0,163.7573,164.0425,163.1081,163.2556,676052.0
2023-06-21 11:00:00,165.99,166.31,165.0,165.68,594103.0,163.2655,163.5802,162.2917,162.9605,594103.0
2023-06-21 12:00:00,165.67,166.19,165.15,165.3,367682.0,162.9507,163.4622,162.4392,162.5868,367682.0
2023-06-21 13:00:00,165.31,165.99,165.11,165.96,320040.0,162.5966,163.2655,162.3999,163.236,320040.0
2023-06-21 14:00:00,165.98,166.67,165.79,166.37,420151.0,163.2556,163.9343,163.0687,163.6392,420151.0
2023-06-21 15:00:00,166.36,166.37,165.18,165.29,912572.0,163.6294,163.6392,162.4688,162.5769,912572.0
2023-06-22 09:30:00,164.26,165.56,164.07,165.33,620578.0,161.5639,162.8425,161.377,162.6163,620578.0
2023-06-22 10:00:00,165.34,166.76,165.23,166.26,484562.0,162.6261,164.0228,162.5179,163.531,484562.0
2023-06-22 11:00:00,166.27,167.17,166.27,167.0,377506.0,163.5409,164.4261,163.5409,164.2589,377506.0
2023-06-22 12:00:00,167.0,167.0,166.34,166.57,395528.0,164.2589,164.2589,163.6097,163.8359,395528.0
2023-06-22 13:00:00,166.57,166.91,166.14,166.8,361431.0,163.8359,164.1704,163.413,164.0622,361431.0
2023-06-22 14:00:00,166.82,167.16,166.53,167.15,380763.0,164.0818,164.4163,163.7966,164.4064,380763.0
2023-06-22 15:00:00,167.15,167.43,166.65,167.39,1228909.0,164.4064,164.6818,163.9146,164.6425,1228909.0
2023-06-23 09:30:00,165.42,166.3,164.77,165.27,824621.0,162.7048,163.5704,162.0655,162.5573,824621.0
2023-06-23 10:00:00,165.26,166.05,165.0,165.77,582814.0,162.5474,163.3245,162.2917,163.0491,582814.0
2023-06-23 11:00:00,165.8,166.24,165.34,166.03,377137.0,163.0786,163.5114,162.6261,163.3048,377137.0
2023-06-23 12:00:00,166.03,166.84,166.03,166.6,341915.0,163.3048,164.1015,163.3048,163.8654,341915.0
2023-06-23 13:00:00,166.61,166.96,166.51,166.53,331122.0,163.8753,164.2195,163.7769,163.7966,331122.0
2023-06-23 14:00:00,166.52,166.58,165.3,165.38,459618.0,163.7868,163.8458,162.5868,162.6655,459618.0
2023-06-23 15:00:00,165.31,165.75,165.05,165.43,1264673.0,162.5966,163.0294,162.3409,162.7147,1264673.0
2023-06-26 09:30:00,164.62,166.71,164.36,166.62,382270.0,161.9179,163.9736,161.6622,163.8851,382270.0
2023-06-26 10:00:00,166.62,166.81,165.21,165.76,514183.0,163.8851,164.072,162.4983,163.0392,514183.0
2023-06-26 11:00:00,165.77,165.78,164.74,165.15,304035.0,163.0491,163.0589,162.036,162.4392,304035.0
2023-06-26 12:00:00,165.14,165.15,163.57,164.11,471667.0,162.4294,162.4392,160.8852,161.4163,471667.0
2023-06-26 13:00:00,164.12,164.31,163.7,164.0,293580.0,161.4262,161.613,161.013,161.3081,293580.0
2023-06-26 14:00:00,163.98,164.7,163.89,164.41,196788.0,161.2885,161.9966,161.1999,161.7114,196788.0
2023-06-26 15:00:00,164.42,164.58,163.26,163.33,960150.0,161.7212,161.8786,160.5803,160.6491,960150.0
2023-06-27 09:30:00,164.29,165.16,164.08,165.08,471592.0,161.5934,162.4491,161.3868,162.3704,471592.0
2023-06-27 10:00:00,165.04,165.35,164.39,165.04,601402.0,162.3311,162.636,161.6917,162.3311,601402.0
2023-06-27 11:00:00,165.06,165.74,164.66,165.56,384755.0,162.3507,163.0196,161.9573,162.8425,384755.0
2023-06-27 12:00:00,165.56,166.31,165.39,166.05,297460.0,162.8425,163.5802,162.6753,163.3245,297460.0
2023-06-27 13:00:00,166.05,166.99,165.84,166.97,361860.0,163.3245,164.249,163.1179,164.2294,361860.0
2023-06-27 14:00:00,166.97,167.06,166.47,166.55,412314.0,164.2294,164.3179,163.7376,163.8163,412314.0
2023-06-27 15:00:00,166.55,166.99,166.54,166.79,1256039.0,163.8163,164.249,163.8064,164.0523,1256039.0
2023-06-28 09:30:00,166.4,168.1,166.26,167.85,495551.0,163.6687,165.3408,163.531,165.0949,495551.0
2023-06-28 10:00:00,167.84,168.71,167.4,168.09,383245.0,165.0851,165.9408,164.6523,165.331,383245.0
2023-06-28 11:00:00,168.09,168.31,167.37,168.21,368523.0,165.331,165.5474,164.6228,165.449,368523.0
2023-06-28 12:00:00,168.18,168.41,166.72,166.95,422303.0,165.4195,165.6457,163.9835,164.2097,422303.0
2023-06-28 13:00:00,166.95,167.52,166.75,167.14,448671.0,164.2097,164.7703,164.013,164.3966,448671.0
2023-06-28 14:00:00,167.15,167.62,167.07,167.39,182330.0,164.4064,164.8687,164.3277,164.6425,182330.0
2023-06-28 15:00:00,167.4,167.56,166.83,167.51,705705.0,164.6523,164.8097,164.0917,164.7605,705705.0
2023-06-29 09:30:00,167.79,168.19,167.27,167.64,510394.0,165.0359,165.4293,164.5245,164.8884,510394.0
2023-06-29 10:00:00,167.65,167.95,166.68,167.22,487798.0,164.8982,165.1933,163.9441,164.4753,487798.0
2023-06-29 11:00:00,167.21,167.7,167.01,167.52,365355.0,164.4654,164.9474,164.2687,164.7703,365355.0
2023-06-29 12:00:00,167.52,167.75,167.29,167.4,206671.0,164.7703,164.9966,164.5441,164.6523,206671.0
2023-06-29 13:00:00,167.37,167.58,167.04,167.17,230654.0,164.6228,164.8294,164.2982,164.4261,230654.0
2023-06-29 14:00:00,167.17,167.43,166.9,167.41,344598.0,164.4261,164.6818,164.1605,164.6622,344598.0
2023-06-29 15:00:00,167.44,167.73,167.2,167.7,669799.0,164.6917,164.9769,164.4556,164.9474,669799.0
2023-06-30 09:30:00,168.94,169.58,168.66,169.42,435658.0,166.167,166.7965,165.8916,166.6392,435658.0
2023-06-30 10:00:00,169.46,170.26,169.4,169.81,707049.0,166.6785,167.4654,166.6195,167.0228,707049.0
2023-06-30 11:00:00,169.81,170.14,169.25,169.59,467143.0,167.0228,167.3473,166.472,166.8064,467143.0
2023-06-30 12:00:00,169.6,170.14,169.52,170.13,236690.0,166.8162,167.3473,166.7375,167.3375,236690.0
2023-06-30 13:00:00,170.13,170.14,169.91,170.07,245777.0,167.3375,167.3473,167.1211,167.2785,245777.0
2023-06-30 14:00:00,170.06,170.16,169.91,170.09,324080.0,167.2687,167.367,167.1211,167.2982,324080.0
2023-06-30 15:00:00,170.09,170.35,169.79,169.79,939144.0,167.2982,167.5539,167.0031,167.0031,939144.0
2023-07-03 09:30:00,171.44,172.81,171.44,172.53,656975.0,168.626,169.9735,168.626,169.6981,656975.0
2023-07-03 10:00:00,172.56,172.81,172.05,172.18,662098.0,169.7276,169.9735,169.226,169.3539,662098.0
2023-07-03 11:00:00,172.18,172.35,171.63,171.86,559831.0,169.3539,169.5211,168.8129,169.0391,559831.0
2023-07-03 12:00:00,171.84,172.17,171.75,171.96,1041318.0,169.0194,169.344,168.9309,169.1375,1041318.0
2023-07-05 09:30:00,171.59,172.2,171.36,171.65,680373.0,168.7735,169.3735,168.5473,168.8326,680373.0
2023-07-05 10:00:00,171.65,171.91,171.26,171.63,684362.0,168.8326,169.0883,168.449,168.8129,684362.0
2023-07-05 11:00:00,171.63,171.72,170.99,171.03,440802.0,168.8129,168.9014,168.1834,168.2227,440802.0
2023-07-05 12:00:00,171.02,171.38,170.91,171.34,659726.0,168.2129,168.567,168.1047,168.5276,659726.0
2023-07-05 13:00:00,171.35,171.68,171.32,171.66,718300.0,168.5375,168.8621,168.508,168.8424,718300.0
2023-07-05 14:00:00,171.67,171.8,171.08,171.58,637258.0,168.8522,168.9801,168.2719,168.7637,637258.0
2023-07-05 15:00:00,171.58,172.2,171.54,171.94,1154272.0,168.7637,169.3735,168.7244,169.1178,1154272.0
2023-07-06 09:30:00,169.76,170.09,168.73,168.91,745568.0,166.9736,167.2982,165.9605,166.1375,745568.0
2023-07-06 10:00:00,168.93,169.04,168.52,168.65,585620.0,166.1572,166.2654,165.7539,165.8818,585620.0
2023-07-06 11:00:00,168.65,168.94,168.37,168.81,415803.0,165.8818,166.167,165.6064,166.0392,415803.0
2023-07-06 12:00:00,168.81,169.45,168.8,169.36,424649.0,166.0392,166.6687,166.0293,166.5801,424649.0
2023-07-06 13:00:00,169.37,169.44,169.02,169.42,356197.0,166.59,166.6588,166.2457,166.6392,356197.0
2023-07-06 14:00:00,169.45,169.68,169.26,169.65,327877.0,166.6687,166.8949,166.4818,166.8654,327877.0
2023-07-06 15:00:00,169.66,169.68,169.13,169.19,889539.0,166.8752,166.8949,166.3539,166.4129,889539.0
2023-07-07 09:30:00,169.24,170.0,169.16,169.84,323322.0,166.4621,167.2096,166.3834,167.0523,323322.0
2023-07-07 10:00:00,169.83,169.9,168.94,169.78,457185.0,167.0424,167.1113,166.167,166.9933,457185.0
2023-07-07 11:00:00,169.77,170.43,169.71,170.42,329916.0,166.9834,167.6326,166.9244,167.6227,329916.0
2023-07-07 12:00:00,170.42,170.86,170.35,170.84,396998.0,167.6227,168.0555,167.5539,168.0359,396998.0
2023-07-07 13:00:00,170.84,171.05,170.5,170.62,437246.0,168.0359,168.2424,167.7014,167.8195,437246.0
2023-07-07 14:00:00,170.62,170.71,170.24,170.31,398548.0,167.8195,167.908,167.4457,167.5146,398548.0
2023-07-07 15:00:00,170.3,170.38,169.19,169.38,1086747.0,167.5047,167.5834,166.4129,166.5998,1086747.0
2023-07-10 09:30:00,169.5,169.87,168.85,169.48,835390.0,166.7178,167.0818,166.0785,166.6982,835390.0
2023-07-10 10:00:00,169.48,170.02,169.26,169.45,643193.0,166.6982,167.2293,166.4818,166.6687,643193.0
2023-07-10 11:00:00,169.44,169.58,168.89,169.04,417126.0,166.6588,166.7965,166.1179,166.2654,417126.0
2023-07-10 12:00:00,169.03,169.27,168.44,169.2,465138.0,166.2556,166.4916,165.6752,166.4228,465138.0
2023-07-10 13:00:00,169.17,169.63,169.16,169.47,235154.0,166.3933,166.8457,166.3834,166.6883,235154.0
2023-07-10 14:00:00,169.48,169.79,169.31,169.69,360242.0,166.6982,167.0031,166.531,166.9047,360242.0
2023-07-10 15:00:00,169.7,169.93,169.51,169.92,977657.0,166.9146,167.1408,166.7277,167.131,977657.0
2023-07-11 09:30:00,170.36,171.23,170.21,170.95,725256.0,167.5637,168.4195,167.4162,168.144,725256.0
2023-07-11 10:00:00,170.96,171.34,170.43,170.91,656648.0,168.1539,168.5276,167.6326,168.1047,656648.0
2023-07-11 11:00:00,170.94,171.15,170.45,170.96,476053.0,168.1342,168.3408,167.6523,168.1539,476053.0
2023-07-11 12:00:00,170.96,171.12,170.5,170.98,327729.0,168.1539,168.3113,167.7014,168.1736,327729.0
2023-07-11 13:00:00,170.98,171.09,170.5,170.66,256388.0,168.1736,168.2817,167.7014,167.8588,256388.0
2023-07-11 14:00:00,170.66,170.87,170.27,170.84,280113.0,167.8588,168.0654,167.4752,168.0359,280113.0
2023-07-11 15:00:00,170.83,171.6,170.71,171.31,918513.0,168.026,168.7834,167.908,168.4981,918513.0
2023-07-12 09:30:00,173.64,173.87,172.93,173.29,658170.0,170.7899,171.0161,170.0915,170.4456,658170.0
2023-07-12 10:00:00,173.3,173.54,172.97,173.09,489323.0,170.4555,170.6915,170.1309,170.2489,489323.0
2023-07-12 11:00:00,173.09,173.51,172.5,172.62,465687.0,170.2489,170.662,169.6686,169.7866,465687.0
2023-07-12 12:00:00,172.59,173.07,172.45,172.89,487500.0,169.7571,170.2292,169.6194,170.0522,487500.0
2023-07-12 13:00:00,172.89,173.38,172.86,173.28,307876.0,170.0522,170.5342,170.0227,170.4358,307876.0
2023-07-12 14:00:00,173.28,173.49,173.07,173.22,340751.0,170.4358,170.6424,170.2292,170.3768,340751.0
2023-07-12 15:00:00,173.21,173.35,172.71,172.87,734387.0,170.367,170.5047,169.8752,170.0325,734387.0
2023-07-13 09:30:00,174.46,174.64,173.9,174.3,545160.0,171.5964,171.7735,171.0456,171.4391,545160.0
2023-07-13 10:00:00,174.31,174.33,173.46,173.69,379936.0,171.4489,171.4686,170.6128,170.8391,379936.0
2023-07-13 11:00:00,173.69,173.83,173.24,173.8,339926.0,170.8391,170.9768,170.3965,170.9473,339926.0
2023-07-13 12:00:00,173.81,174.29,173.76,174.24,255530.0,170.9571,171.4292,170.9079,171.38,255530.0
2023-07-13 13:00:00,174.23,174.48,173.99,174.27,193072.0,171.3702,171.6161,171.1341,171.4096,193072.0
2023-07-13 14:00:00,174.26,174.69,174.19,174.56,233210.0,171.3997,171.8227,171.3309,171.6948,233210.0
2023-07-13 15:00:00,174.58,174.9,174.4,174.47,654048.0,171.7145,172.0292,171.5374,171.6063,654048.0
2023-07-14 09:30:00,174.46,174.92,174.32,174.86,365754.0,171.5964,172.0489,171.4587,171.9899,365754.0
2023-07-14 10:00:00,174.84,175.04,174.15,174.76,440479.0,171.9702,172.1669,171.2915,171.8915,440479.0
2023-07-14 11:00:00,174.77,175.34,174.76,175.33,291911.0,171.9013,172.462,171.8915,172.4522,291911.0
2023-07-14 12:00:00,175.34,175.69,175.01,175.63,250631.0,172.462,172.8062,172.1374,172.7472,250631.0
2023-07-14 13:00:00,175.64,175.65,175.09,175.2,476430.0,172.7571,172.7669,172.2161,172.3243,476430.0
2023-07-14 14:00:00,175.2,175.33,174.58,174.71,328855.0,172.3243,172.4522,171.7145,171.8423,328855.0
2023-07-14 15:00:00,174.69,174.95,174.39,174.95,717511.0,171.8227,172.0784,171.5276,172.0784,717511.0
2023-07-17 09:30:00,175.02,175.91,174.99,175.81,437766.0,172.1472,173.0226,172.1177,172.9243,437766.0
2023-07-17 10:00:00,175.84,175.91,174.97,175.0,464980.0,172.9538,173.0226,172.0981,172.1276,464980.0
2023-07-17 11:00:00,175.02,175.7,174.84,175.66,330298.0,172.1472,172.8161,171.9702,172.7767,330298.0
2023-07-17 12:00:00,175.67,175.69,175.24,175.5,252507.0,172.7866,172.8062,172.3636,172.6194,252507.0
2023-07-17 13:00:00,175.5,175.52,175.06,175.46,206758.0,172.6194,172.639,172.1866,172.58,206758.0
2023-07-17 14:00:00,175.46,175.77,175.38,175.71,242736.0,172.58,172.8849,172.5013,172.8259,242736.0
2023-07-17 15:00:00,175.72,176.05,175.52,175.65,1026826.0,172.8358,173.1603,172.639,172.7669,1026826.0
2023-07-18 09:30:00,175.0,175.54,174.48,175.16,559116.0,172.1276,172.6587,171.6161,172.2849,559116.0
2023-07-18 10:00:00,175.15,175.7,174.93,175.62,455574.0,172.2751,172.8161,172.0587,172.7374,455574.0
2023-07-18 11:00:00,175.66,175.71,175.03,175.41,417894.0,172.7767,172.8259,172.1571,172.5308,417894.0
2023-07-18 12:00:00,175.41,175.44,174.84,175.31,471870.0,172.5308,172.5603,171.9702,172.4325,471870.0
2023-07-18 13:00:00,175.31,175.84,175.31,175.78,265863.0,172.4325,172.9538,172.4325,172.8948,265863.0
2023-07-18 14:00:00,175.78,176.32,175.76,176.27,284853.0,172.8948,173.4259,172.8751,173.3767,284853.0
2023-07-18 15:00:00,176.27,176.76,176.09,176.34,639241.0,173.3767,173.8587,173.1997,173.4456,639241.0
2023-07-19 09:30:00,176.8,177.63,176.67,177.47,636209.0,173.898,174.7144,173.7702,174.557,636209.0
2023-07-19 10:00:00,177.48,177.8,177.02,177.27,611873.0,174.5669,174.8816,174.1144,174.3603,611873.0
2023-07-19 11:00:00,177.29,177.63,177.17,177.42,651321.0,174.38,174.7144,174.262,174.5078,651321.0
2023-07-19 12:00:00,177.42,177.56,176.63,177.15,661374.0,174.5078,174.6456,173.7308,174.2423,661374.0
2023-07-19 13:00:00,177.14,177.4,176.86,177.17,398257.0,174.2324,174.4882,173.957,174.262,398257.0
2023-07-19 14:00:00,177.18,177.2,176.62,176.95,436412.0,174.2718,174.2915,173.721,174.0456,436412.0
2023-07-19 15:00:00,176.95,177.62,176.92,176.96,1368191.0,174.0456,174.7046,174.0161,174.0554,1368191.0
2023-07-20 09:30:00,174.94,175.18,174.1,174.18,1046617.0,172.0686,172.3046,171.2423,171.321,1046617.0
2023-07-20 10:00:00,174.18,174.24,172.49,172.79,1273678.0,171.321,171.38,169.6588,169.9538,1273678.0
2023-07-20 11:00:00,172.79,173.42,172.61,172.97,729931.0,169.9538,170.5735,169.7768,170.1309,729931.0
2023-07-20 12:00:00,172.97,173.21,172.17,172.2,704736.0,170.1309,170.367,169.344,169.3735,704736.0
2023-07-20 13:00:00,172.19,172.37,171.82,172.11,617685.0,169.3637,169.5407,168.9998,169.285,617685.0
2023-07-20 14:00:00,172.1,172.13,171.39,171.4,827171.0,169.2752,169.3047,168.5768,168.5867,827171.0
2023-07-20 15:00:00,171.39,171.54,170.69,170.92,1333785.0,168.5768,168.7244,167.8883,168.1145,1333785.0
2023-07-21 09:30:00,172.47,172.51,171.2,171.36,428734.0,169.6391,169.6784,168.3899,168.5473,428734.0
2023-07-21 10:00:00,171.37,171.5,170.23,170.9,534916.0,168.5572,168.685,167.4359,168.0949,534916.0
2023-07-21 11:00:00,170.91,171.76,170.91,171.61,450634.0,168.1047,168.9408,168.1047,168.7932,450634.0
2023-07-21 12:00:00,171.61,171.65,171.2,171.57,420874.0,168.7932,168.8326,168.3899,168.7539,420874.0
2023-07-21 13:00:00,171.56,172.31,171.54,172.1,318008.0,168.744,169.4817,168.7244,169.2752,318008.0
2023-07-21 14:00:00,172.1,172.13,171.37,171.53,285257.0,169.2752,169.3047,168.5572,168.7145,285257.0
2023-07-21 15:00:00,171.55,171.62,170.77,170.93,1212082.0,168.7342,168.803,167.967,168.1244,1212082.0
2023-07-24 09:30:00,170.74,171.53,170.01,170.17,536403.0,167.9375,168.7145,167.2195,167.3769,536403.0
2023-07-24 10:00:00,170.17,171.21,170.08,171.18,518506.0,167.3769,168.3998,167.2883,168.3703,518506.0
2023-07-24 11:00:00,171.19,172.09,171.12,172.04,505039.0,168.3801,169.2653,168.3113,169.2162,505039.0
2023-07-24 12:00:00,172.05,172.19,171.53,171.8,418512.0,169.226,169.3637,168.7145,168.9801,418512.0
2023-07-24 13:00:00,171.8,172.25,171.63,172.19,316504.0,168.9801,169.4227,168.8129,169.3637,316504.0
2023-07-24 14:00:00,172.19,172.37,171.8,172.12,322895.0,169.3637,169.5407,168.9801,169.2948,322895.0
2023-07-24 15:00:00,172.13,172.2,171.73,172.12,887352.0,169.3047,169.3735,168.9112,169.2948,887352.0
2023-07-25 09:30:00,172.14,172.31,171.7,171.93,506920.0,169.3145,169.4817,168.8817,169.108,506920.0
2023-07-25 10:00:00,171.93,172.16,171.26,171.39,362010.0,169.108,169.3342,168.449,168.5768,362010.0
2023-07-25 11:00:00,171.39,172.08,171.31,171.81,236375.0,168.5768,169.2555,168.4981,168.9899,236375.0
2023-07-25 12:00:00,171.79,172.07,171.69,172.06,235140.0,168.9703,169.2457,168.8719,169.2358,235140.0
2023-07-25 13:00:00,172.07,172.28,171.89,171.99,296728.0,169.2457,169.4522,169.0686,169.167,296728.0
2023-07-25 14:00:00,171.98,172.38,171.9,171.95,317995.0,169.1571,169.5506,169.0785,169.1276,317995.0
2023-07-25 15:00:00,171.95,172.24,171.65,171.68,553463.0,169.1276,169.4129,168.8326,168.8621,553463.0
2023-07-26 09:30:00,170.62,171.74,170.56,171.65,559274.0,167.8195,168.9211,167.7604,168.8326,559274.0
2023-07-26 10:00:00,171.66,171.75,170.52,170.59,513860.0,168.8424,168.9309,167.7211,167.79,513860.0
2023-07-26 11:00:00,170.6,171.38,170.46,171.29,342323.0,167.7998,168.567,167.6621,168.4785,342323.0
2023-07-26 12:00:00,171.29,171.34,170.75,170.88,243482.0,168.4785,168.5276,167.9473,168.0752,243482.0
2023-07-26 13:00:00,170.87,171.1,170.87,170.96,179683.0,168.0654,168.2916,168.0654,168.1539,179683.0
2023-07-26 14:00:00,170.93,172.41,170.72,171.97,636211.0,168.1244,169.5801,167.9178,169.1473,636211.0
2023-07-26 15:00:00,171.99,172.08,170.92,171.65,810164.0,169.167,169.2555,168.1145,168.8326,810164.0
2023-07-27 09:30:00,173.39,173.63,172.95,173.23,546119.0,170.544,170.7801,170.1112,170.3866,546119.0
2023-07-27 10:00:00,173.2,173.4,172.56,172.85,360237.0,170.3571,170.5538,169.7276,170.0129,360237.0
2023-07-27 11:00:00,172.84,173.44,172.77,173.09,335391.0,170.003,170.5932,169.9342,170.2489,335391.0
2023-07-27 12:00:00,173.1,173.72,173.09,173.33,173090.0,170.2588,170.8686,170.2489,170.485,173090.0
2023-07-27 13:00:00,173.34,173.4,171.88,172.0,555176.0,170.4948,170.5538,169.0588,169.1768,555176.0
2023-07-27 14:00:00,172.0,172.09,169.89,169.89,568057.0,169.1768,169.2653,167.1014,167.1014,568057.0
2023-07-27 15:00:00,169.89,170.55,169.55,169.86,974199.0,167.1014,167.7506,166.767,167.0719,974199.0
2023-07-28 09:30:00,171.52,172.36,171.19,171.97,466706.0,168.7047,169.5309,168.3801,169.1473,466706.0
2023-07-28 10:00:00,171.97,172.53,171.89,172.52,526433.0,169.1473,169.6981,169.0686,169.6883,526433.0
2023-07-28 11:00:00,172.53,173.05,172.37,173.05,242259.0,169.6981,170.2096,169.5407,170.2096,242259.0
2023-07-28 12:00:00,173.03,173.22,172.6,172.68,266129.0,170.1899,170.3768,169.767,169.8457,266129.0
2023-07-28 13:00:00,172.67,172.76,172.08,172.53,294964.0,169.8358,169.9243,169.2555,169.6981,294964.0
2023-07-28 14:00:00,172.53,173.05,172.5,172.95,206804.0,169.6981,170.2096,169.6686,170.1112,206804.0
2023-07-28 15:00:00,172.97,173.0,172.47,172.8,919946.0,170.1309,170.1604,169.6391,169.9637,919946.0
2023-07-31 09:30:00,173.23,173.58,172.62,172.89,583517.0,170.3866,170.7309,169.7866,170.0522,583517.0
2023-07-31 10:00:00,172.92,173.47,172.65,173.32,396158.0,170.0817,170.6227,169.8161,170.4751,396158.0
2023-07-31 11:00:00,173.32,173.5,172.93,173.12,277584.0,170.4751,170.6522,170.0915,170.2784,277584.0
2023-07-31 12:00:00,173.13,173.57,173.13,173.28,184758.0,170.2883,170.721,170.2883,170.4358,184758.0
2023-07-31 13:00:00,173.23,173.57,173.08,173.4,202046.0,170.3866,170.721,170.2391,170.5538,202046.0
2023-07-31 14:00:00,173.41,173.58,173.2,173.47,247511.0,170.5637,170.7309,170.3571,170.6227,247511.0
2023-07-31 15:00:00,173.47,173.76,173.05,173.75,732065.0,170.6227,170.9079,170.2096,170.8981,732065.0
2023-08-01 09:30:00,172.87,173.11,172.45,172.59,548773.0,170.0325,170.2686,169.6194,169.7571,548773.0
2023-08-01 10:00:00,172.61,172.81,171.94,172.23,587264.0,169.7768,169.9735,169.1178,169.403,587264.0
2023-08-01 11:00:00,172.26,172.43,171.97,172.22,261150.0,169.4325,169.5998,169.1473,169.3932,261150.0
2023-08-01 12:00:00,172.23,172.23,171.65,172.03,155045.0,169.403,169.403,168.8326,169.2063,155045.0
2023-08-01 13:00:00,172.03,172.19,171.75,171.91,194803.0,169.2063,169.3637,168.9309,169.0883,194803.0
2023-08-01 14:00:00,171.92,172.09,171.79,171.9,215939.0,169.0981,169.2653,168.9703,169.0785,215939.0
2023-08-01 15:00:00,171.89,172.17,171.66,171.78,490491.0,169.0686,169.344,168.8424,168.9604,490491.0
2023-08-02 09:30:00,169.78,170.39,169.36,170.12,535745.0,166.9933,167.5932,166.5801,167.3277,535745.0
2023-08-02 10:00:00,170.13,170.18,169.03,169.11,368419.0,167.3375,167.3867,166.2556,166.3342,368419.0
2023-08-02 11:00:00,169.12,169.59,168.75,168.76,380772.0,166.3441,166.8064,165.9802,165.99,380772.0
2023-08-02 12:00:00,168.74,168.99,168.33,168.93,490514.0,165.9703,166.2162,165.5671,166.1572,490514.0
2023-08-02 13:00:00,168.92,169.43,168.89,168.94,278673.0,166.1474,166.649,166.1179,166.167,278673.0
2023-08-02 14:00:00,168.94,169.34,168.77,168.93,189339.0,166.167,166.5605,165.9998,166.1572,189339.0
2023-08-02 15:00:00,168.92,169.09,168.39,168.71,1200774.0,166.1474,166.3146,165.6261,165.9408,1200774.0
2023-08-03 09:30:00,167.73,168.89,167.33,168.69,521757.0,164.9769,166.1179,164.5835,165.9211,521757.0
2023-08-03 10:00:00,168.64,168.86,167.62,168.18,423352.0,165.872,166.0884,164.8687,165.4195,423352.0
2023-08-03 11:00:00,168.2,168.88,168.16,168.58,224414.0,165.4392,166.108,165.3998,165.8129,224414.0
2023-08-03 12:00:00,168.54,169.34,168.42,169.28,239766.0,165.7736,166.5605,165.6556,166.5015,239766.0
2023-08-03 13:00:00,169.29,169.51,168.94,168.99,394630.0,166.5113,166.7277,166.167,166.2162,394630.0
2023-08-03 14:00:00,168.98,169.51,168.86,169.46,258285.0,166.2064,166.7277,166.0884,166.6785,258285.0
2023-08-03 15:00:00,169.47,169.49,168.73,169.09,757441.0,166.6883,166.708,165.9605,166.3146,757441.0
2023-08-04 09:30:00,173.71,174.07,172.9,173.02,846591.0,170.8587,171.2128,170.062,170.1801,846591.0
2023-08-04 10:00:00,173.03,174.21,172.6,174.14,748530.0,170.1899,171.3505,169.767,171.2817,748530.0
2023-08-04 11:00:00,174.16,174.37,173.81,174.29,517033.0,171.3014,171.5079,170.9571,171.4292,517033.0
2023-08-04 12:00:00,174.31,174.62,173.88,174.48,477927.0,171.4489,171.7538,171.026,171.6161,477927.0
2023-08-04 13:00:00,174.48,174.52,173.55,173.62,473730.0,171.6161,171.6554,170.7014,170.7702,473730.0
2023-08-04 14:00:00,173.6,173.62,171.71,171.98,942080.0,170.7506,170.7702,168.8916,169.1571,942080.0
2023-08-04 15:00:00,171.99,172.34,171.35,171.55,987054.0,169.167,169.5112,168.5375,168.7342,987054.0
2023-08-07 09:30:00,172.09,172.45,171.07,171.1,573642.0,169.2653,169.6194,168.2621,168.2916,573642.0
2023-08-07 10:00:00,171.07,172.16,170.9,171.61,509423.0,168.2621,169.3342,168.0949,168.7932,509423.0
2023-08-07 11:00:00,171.61,171.77,170.71,171.57,261888.0,168.7932,168.9506,167.908,168.7539,261888.0
2023-08-07 12:00:00,171.58,172.3,171.52,172.21,240495.0,168.7637,169.4719,168.7047,169.3834,240495.0
2023-08-07 13:00:00,172.2,172.71,172.15,172.67,224498.0,169.3735,169.8752,169.3244,169.8358,224498.0
2023-08-07 14:00:00,172.68,173.05,172.5,172.91,277019.0,169.8457,170.2096,169.6686,170.0719,277019.0
2023-08-07 15:00:00,172.95,173.34,172.52,173.31,562754.0,170.1112,170.4948,169.6883,170.4653,562754.0
2023-08-08 09:30:00,171.56,171.73,170.26,170.61,563554.0,168.744,168.9112,167.4654,167.8096,563554.0
2023-08-08 10:00:00,170.61,171.16,170.37,170.58,432462.0,167.8096,168.3506,167.5736,167.7801,432462.0
2023-08-08 11:00:00,170.57,170.83,170.31,170.54,231849.0,167.7703,168.026,167.5146,167.7408,231849.0
2023-08-08 12:00:00,170.47,171.33,170.47,171.23,233995.0,167.6719,168.5178,167.6719,168.4195,233995.0
2023-08-08 13:00:00,171.21,171.68,171.19,171.49,257259.0,168.3998,168.8621,168.3801,168.6752,257259.0
2023-08-08 14:00:00,171.51,172.03,171.33,171.9,381513.0,168.6949,169.2063,168.5178,169.0785,381513.0
2023-08-08 15:00:00,171.89,172.19,171.58,171.92,750489.0,169.0686,169.3637,168.7637,169.0981,750489.0
2023-08-09 09:30:00,172.17,172.18,170.97,171.37,381519.0,169.344,169.3539,168.1637,168.5572,381519.0
2023-08-09 10:00:00,171.36,171.64,170.82,170.83,407505.0,168.5473,168.8227,168.0162,168.026,407505.0
2023-08-09 11:00:00,170.82,171.0,169.6,169.81,562921.0,168.0162,168.1932,166.8162,167.0228,562921.0
2023-08-09 12:00:00,169.79,170.36,169.74,170.17,364092.0,167.0031,167.5637,166.9539,167.3769,364092.0
2023-08-09 13:00:00,170.15,170.84,170.1,170.62,385530.0,167.3572,168.0359,167.308,167.8195,385530.0
2023-08-09 14:00:00,170.6,171.36,170.52,171.08,504492.0,167.7998,168.5473,167.7211,168.2719,504492.0
2023-08-09 15:00:00,171.09,171.17,169.78,169.92,922802.0,168.2817,168.3604,166.9933,167.131,922802.0
2023-08-10 09:30:00,171.17,172.72,171.09,172.72,530370.0,168.3604,169.885,168.2817,169.885,530370.0
2023-08-10 10:00:00,172.72,172.91,171.68,172.02,620291.0,169.885,170.0719,168.8621,169.1965,620291.0
2023-08-10 11:00:00,172.02,172.02,170.52,170.76,484672.0,169.1965,169.1965,167.7211,167.9572,484672.0
2023-08-10 12:00:00,170.76,170.88,170.02,170.19,398280.0,167.9572,168.0752,167.2293,167.3965,398280.0
2023-08-10 13:00:00,170.2,170.4,169.48,169.61,327771.0,167.4064,167.6031,166.6982,166.826,327771.0
2023-08-10 14:00:00,169.61,170.64,169.59,170.59,316304.0,166.826,167.8391,166.8064,167.79,316304.0
2023-08-10 15:00:00,170.59,170.65,169.83,170.31,588226.0,167.79,167.849,167.0424,167.5146,588226.0
2023-08-11 09:30:00,169.15,169.78,168.46,168.69,371670.0,166.3736,166.9933,165.6949,165.9211,371670.0
2023-08-11 10:00:00,168.73,170.23,168.7,169.59,433988.0,165.9605,167.4359,165.931,166.8064,433988.0
2023-08-11 11:00:00,169.61,169.8,169.11,169.54,242825.0,166.826,167.0129,166.3342,166.7572,242825.0
2023-08-11 12:00:00,169.55,169.88,169.32,169.47,181436.0,166.767,167.0916,166.5408,166.6883,181436.0
2023-08-11 13:00:00,169.48,169.75,169.21,169.46,226173.0,166.6982,166.9637,166.4326,166.6785,226173.0
2023-08-11 14:00:00,169.45,170.07,169.43,170.0,225267.0,166.6687,167.2785,166.649,167.2096,225267.0
2023-08-11 15:00:00,170.02,170.02,169.49,169.74,539014.0,167.2293,167.2293,166.708,166.9539,539014.0
2023-08-14 09:30:00,168.68,169.1,168.34,168.89,312480.0,165.9113,166.3244,165.5769,166.1179,312480.0
2023-08-14 10:00:00,168.88,170.19,168.74,169.95,249056.0,166.108,167.3965,165.9703,167.1605,249056.0
2023-08-14 11:00:00,169.96,169.99,169.36,169.4,246087.0,167.1703,167.1998,166.5801,166.6195,246087.0
2023-08-14 12:00:00,169.39,169.68,169.04,169.62,186706.0,166.6097,166.8949,166.2654,166.8359,186706.0
2023-08-14 13:00:00,169.62,169.74,169.41,169.66,95616.0,166.8359,166.9539,166.6293,166.8752,95616.0
2023-08-14 14:00:00,169.67,169.77,169.39,169.59,164004.0,166.8851,166.9834,166.6097,166.8064,164004.0
2023-08-14 15:00:00,169.59,170.26,169.46,170.26,764205.0,166.8064,167.4654,166.6785,167.4654,764205.0
2023-08-15 09:30:00,169.65,170.36,168.99,169.12,382565.0,166.8654,167.5637,166.2162,166.3441,382565.0
2023-08-15 10:00:00,169.12,169.13,168.0,168.21,497467.0,166.3441,166.3539,165.2425,165.449,497467.0
2023-08-15 11:00:00,168.21,168.66,168.2,168.57,237081.0,165.449,165.8916,165.4392,165.8031,237081.0
2023-08-15 12:00:00,168.58,168.7,168.05,168.17,201906.0,165.8129,165.931,165.2916,165.4097,201906.0
2023-08-15 13:00:00,168.15,168.44,167.94,168.2,190395.0,165.39,165.6752,165.1835,165.4392,190395.0
2023-08-15 14:00:00,168.19,168.49,168.11,168.31,221557.0,165.4293,165.7244,165.3507,165.5474,221557.0
2023-08-15 15:00:00,168.32,168.49,167.67,167.93,720912.0,165.5572,165.7244,164.9179,165.1736,720912.0
2023-08-16 09:30:00,167.2,168.19,166.92,168.13,500315.0,164.4556,165.4293,164.1802,165.3703,500315.0
2023-08-16 10:00:00,168.14,168.3,167.53,167.7,266162.0,165.3802,165.5375,164.7802,164.9474,266162.0
2023-08-16 11:00:00,167.7,167.93,166.96,167.11,194750.0,164.9474,165.1736,164.2195,164.3671,194750.0
2023-08-16 12:00:00,167.08,167.29,166.66,166.83,180590.0,164.3376,164.5441,163.9245,164.0917,180590.0
2023-08-16 13:00:00,166.85,167.32,166.47,167.21,250185.0,164.1113,164.5736,163.7376,164.4654,250185.0
2023-08-16 14:00:00,167.2,167.59,166.53,167.01,314581.0,164.4556,164.8392,163.7966,164.2687,314581.0
2023-08-16 15:00:00,167.0,167.0,165.79,165.83,929838.0,164.2589,164.2589,163.0687,163.1081,929838.0
2023-08-17 09:30:00,166.31,166.47,165.24,165.68,453184.0,163.5802,163.7376,162.5278,162.9605,453184.0
2023-08-17 10:00:00,165.65,165.8,164.96,165.42,396196.0,162.931,163.0786,162.2524,162.7048,396196.0
2023-08-17 11:00:00,165.42,165.56,164.95,165.22,294815.0,162.7048,162.8425,162.2425,162.5081,294815.0
2023-08-17 12:00:00,165.22,165.7,164.95,165.65,220541.0,162.5081,162.9802,162.2425,162.931,220541.0
2023-08-17 13:00:00,165.69,165.72,164.64,164.78,197928.0,162.9704,162.9999,161.9376,162.0753,197928.0
2023-08-17 14:00:00,164.77,164.81,163.55,163.66,297048.0,162.0655,162.1048,160.8655,160.9737,297048.0
2023-08-17 15:00:00,163.65,163.8,162.93,163.05,1162656.0,160.9639,161.1114,160.2557,160.3737,1162656.0
2023-08-18 09:30:00,161.27,162.69,160.93,162.26,489037.0,158.6229,160.0196,158.2885,159.5967,489037.0
2023-08-18 10:00:00,162.26,162.65,161.94,162.4,428639.0,159.5967,159.9803,159.2819,159.7344,428639.0
2023-08-18 11:00:00,162.4,162.78,161.73,162.74,447949.0,159.7344,160.1081,159.0754,160.0688,447949.0
2023-08-18 12:00:00,162.74,162.97,162.4,162.54,274187.0,160.0688,160.295,159.7344,159.8721,274187.0
2023-08-18 13:00:00,162.53,162.75,161.97,162.46,189700.0,159.8623,160.0786,159.3114,159.7934,189700.0
2023-08-18 14:00:00,162.45,162.85,162.23,162.49,606146.0,159.7836,160.177,159.5672,159.8229,606146.0
2023-08-18 15:00:00,162.48,163.09,162.26,162.65,670487.0,159.8131,160.4131,159.5967,159.9803,670487.0
2023-08-21 09:30:00,163.53,164.78,163.5,164.77,382655.0,160.8458,162.0753,160.8163,162.0655,382655.0
2023-08-21 10:00:00,164.78,164.79,163.46,163.5,419098.0,162.0753,162.0852,160.777,160.8163,419098.0
2023-08-21 11:00:00,163.48,163.69,162.68,162.86,202267.0,160.7967,161.0032,160.0098,160.1868,202267.0
2023-08-21 12:00:00,162.86,163.88,162.86,163.83,217673.0,160.1868,161.1901,160.1868,161.1409,217673.0
2023-08-21 13:00:00,163.82,164.2,163.46,163.9,230171.0,161.1311,161.5048,160.777,161.2098,230171.0
2023-08-21 14:00:00,163.92,164.55,163.87,164.42,185428.0,161.2294,161.8491,161.1803,161.7212,185428.0
2023-08-21 15:00:00,164.43,164.68,164.34,164.55,611265.0,161.7311,161.977,161.6425,161.8491,611265.0
2023-08-22 09:30:00,165.8,166.13,164.83,164.88,477463.0,163.0786,163.4032,162.1245,162.1737,477463.0
2023-08-22 10:00:00,164.86,165.52,164.67,165.5,602499.0,162.154,162.8032,161.9671,162.7835,602499.0
2023-08-22 11:00:00,165.52,165.56,164.7,164.81,412544.0,162.8032,162.8425,161.9966,162.1048,412544.0
2023-08-22 12:00:00,164.77,165.16,164.15,164.89,363725.0,162.0655,162.4491,161.4557,162.1835,363725.0
2023-08-22 13:00:00,164.88,164.95,164.28,164.58,447840.0,162.1737,162.2425,161.5835,161.8786,447840.0
2023-08-22 14:00:00,164.55,164.91,164.42,164.78,381439.0,161.8491,162.2032,161.7212,162.0753,381439.0
2023-08-22 15:00:00,164.77,165.22,164.43,164.76,518177.0,162.0655,162.5081,161.7311,162.0556,518177.0
2023-08-23 09:30:00,164.01,164.6,163.84,164.48,495474.0,161.318,161.8983,161.1507,161.7802,495474.0
2023-08-23 10:00:00,164.49,165.33,164.33,165.15,543549.0,161.7901,162.6163,161.6327,162.4392,543549.0
2023-08-23 11:00:00,165.17,165.86,165.03,165.85,240817.0,162.4589,163.1376,162.3212,163.1278,240817.0
2023-08-23 12:00:00,165.85,166.05,165.54,165.78,294876.0,163.1278,163.3245,162.8228,163.0589,294876.0
2023-08-23 13:00:00,165.77,166.55,165.73,166.54,267789.0,163.0491,163.8163,163.0097,163.8064,267789.0
2023-08-23 14:00:00,166.53,166.57,165.99,166.11,367006.0,163.7966,163.8359,163.2655,163.3835,367006.0
2023-08-23 15:00:00,166.1,166.33,165.91,166.11,777065.0,163.3737,163.5999,163.1868,163.3835,777065.0
2023-08-24 09:30:00,166.38,166.6,165.3,165.8,708742.0,163.6491,163.8654,162.5868,163.0786,708742.0
2023-08-24 10:00:00,165.81,166.0,163.96,164.41,644185.0,163.0884,163.2753,161.2688,161.7114,644185.0
2023-08-24 11:00:00,164.41,164.41,163.57,163.59,295356.0,161.7114,161.7114,160.8852,160.9049,295356.0
2023-08-24 12:00:00,163.59,164.63,163.58,164.13,228579.0,160.9049,161.9278,160.895,161.436,228579.0
2023-08-24 13:00:00,164.16,164.2,163.77,163.93,193121.0,161.4655,161.5048,161.0819,161.2393,193121.0
2023-08-24 14:00:00,163.96,164.26,163.52,163.82,238048.0,161.2688,161.5639,160.836,161.1311,238048.0
2023-08-24 15:00:00,163.82,163.91,162.79,162.81,734408.0,161.1311,161.2196,160.118,160.1377,734408.0
2023-08-25 09:30:00,163.57,164.4,163.57,164.14,312642.0,160.8852,161.7016,160.8852,161.4458,312642.0
2023-08-25 10:00:00,164.26,165.14,162.2,162.26,786283.0,161.5639,162.4294,159.5377,159.5967,786283.0
2023-08-25 11:00:00,162.24,163.79,162.1,162.88,833485.0,159.577,161.1016,159.4393,160.2065,833485.0
2023-08-25 12:00:00,162.85,163.79,162.85,163.67,328917.0,160.177,161.1016,160.177,160.9835,328917.0
2023-08-25 13:00:00,163.67,163.88,163.19,163.7,422167.0,160.9835,161.1901,160.5114,161.013,422167.0
2023-08-25 14:00:00,163.69,164.84,163.65,164.8,554807.0,161.0032,162.1343,160.9639,162.095,554807.0
2023-08-25 15:00:00,164.8,165.03,164.43,164.62,797919.0,162.095,162.3212,161.7311,161.9179,797919.0
2023-08-28 09:30:00,165.58,165.89,164.66,165.09,449537.0,162.8622,163.1671,161.9573,162.3802,449537.0
2023-08-28 10:00:00,165.12,165.67,164.81,165.12,332801.0,162.4097,162.9507,162.1048,162.4097,332801.0
2023-08-28 11:00:00,165.13,165.27,164.52,164.86,333621.0,162.4196,162.5573,161.8196,162.154,333621.0
2023-08-28 12:00:00,164.86,165.11,164.44,165.09,192043.0,162.154,162.3999,161.7409,162.3802,192043.0
2023-08-28 13:00:00,165.09,165.42,164.36,164.47,280971.0,162.3802,162.7048,161.6622,161.7704,280971.0
2023-08-28 14:00:00,164.46,164.88,164.33,164.85,244906.0,161.7606,162.1737,161.6327,162.1442,244906.0
2023-08-28 15:00:00,164.87,165.65,164.68,165.3,613771.0,162.1638,162.931,161.977,162.5868,613771.0
2023-08-29 09:30:00,165.28,166.31,165.28,166.24,385803.0,162.5671,163.5802,162.5671,163.5114,385803.0
2023-08-29 10:00:00,166.24,168.07,166.22,167.49,844260.0,163.5114,165.3113,163.4917,164.7408,844260.0
2023-08-29 11:00:00,167.49,168.82,167.46,168.55,298632.0,164.7408,166.049,164.7113,165.7834,298632.0
2023-08-29 12:00:00,168.56,168.98,168.5,168.71,239316.0,165.7933,166.2064,165.7343,165.9408,239316.0
2023-08-29 13:00:00,168.73,168.89,168.43,168.63,362432.0,165.9605,166.1179,165.6654,165.8621,362432.0
2023-08-29 14:00:00,168.64,169.16,168.63,169.09,400807.0,165.872,166.3834,165.8621,166.3146,400807.0
2023-08-29 15:00:00,169.08,169.52,168.92,169.45,872382.0,166.3047,166.7375,166.1474,166.6687,872382.0
2023-08-30 09:30:00,168.92,169.93,168.85,169.82,480560.0,166.1474,167.1408,166.0785,167.0326,480560.0
2023-08-30 10:00:00,169.83,170.2,168.72,169.73,515235.0,167.0424,167.4064,165.9507,166.9441,515235.0
2023-08-30 11:00:00,169.73,170.42,169.41,170.38,264634.0,166.9441,167.6227,166.6293,167.5834,264634.0
2023-08-30 12:00:00,170.36,170.82,170.3,170.57,198504.0,167.5637,168.0162,167.5047,167.7703,198504.0
2023-08-30 13:00:00,170.59,170.59,169.85,170.05,252880.0,167.79,167.79,167.0621,167.2588,252880.0
2023-08-30 14:00:00,170.05,170.28,169.61,170.24,705849.0,167.2588,167.485,166.826,167.4457,705849.0
2023-08-30 15:00:00,170.25,170.37,169.93,170.15,521716.0,167.4555,167.5736,167.1408,167.3572,521716.0
2023-08-31 09:30:00,170.29,171.07,170.05,171.06,292412.0,167.4949,168.2621,167.2588,168.2522,292412.0
2023-08-31 10:00:00,171.06,171.64,170.86,171.4,392255.0,168.2522,168.8227,168.0555,168.5867,392255.0
2023-08-31 11:00:00,171.4,171.54,171.04,171.24,185080.0,168.5867,168.7244,168.2326,168.4293,185080.0
2023-08-31 12:00:00,171.23,171.38,170.43,170.81,206146.0,168.4195,168.567,167.6326,168.0063,206146.0
2023-08-31 13:00:00,170.8,171.32,170.72,171.05,170886.0,167.9965,168.508,167.9178,168.2424,170886.0
2023-08-31 14:00:00,171.06,171.45,170.95,171.07,218706.0,168.2522,168.6358,168.144,168.2621,218706.0
2023-08-31 15:00:00,171.08,171.5,170.73,170.74,1334459.0,168.2719,168.685,167.9277,167.9375,1334459.0
2023-09-01 09:30:00,171.68,172.12,170.33,170.72,568535.0,168.8621,169.2948,167.5342,167.9178,568535.0
2023-09-01 10:00:00,170.73,171.18,169.63,169.72,723215.0,167.9277,168.3703,166.8457,166.9342,723215.0
2023-09-01 11:00:00,169.74,170.05,169.02,169.14,351055.0,166.9539,167.2588,166.2457,166.3638,351055.0
2023-09-01 12:00:00,169.12,169.74,169.09,169.6,344133.0,166.3441,166.9539,166.3146,166.8162,344133.0
2023-09-01 13:00:00,169.59,169.68,169.09,169.33,333892.0,166.8064,166.8949,166.3146,166.5506,333892.0
2023-09-01 14:00:00,169.33,169.43,168.68,169.12,292521.0,166.5506,166.649,165.9113,166.3441,292521.0
2023-09-01 15:00:00,169.12,169.84,169.01,169.75,1132159.0,166.3441,167.0523,166.2359,166.9637,1132159.0
2023-09-05 09:30:00,169.37,169.46,168.49,168.54,515192.0,166.59,166.6785,165.7244,165.7736,515192.0
2023-09-05 10:00:00,168.55,169.46,168.38,169.33,436892.0,165.7834,166.6785,165.6162,166.5506,436892.0
2023-09-05 11:00:00,169.34,169.72,169.12,169.18,240157.0,166.5605,166.9342,166.3441,166.4031,240157.0
2023-09-05 12:00:00,169.18,169.98,169.15,169.78,298360.0,166.4031,167.19,166.3736,166.9933,298360.0
2023-09-05 13:00:00,169.78,169.79,169.32,169.66,278115.0,166.9933,167.0031,166.5408,166.8752,278115.0
2023-09-05 14:00:00,169.67,170.19,169.53,170.18,260228.0,166.8851,167.3965,166.7474,167.3867,260228.0
2023-09-05 15:00:00,170.18,170.18,169.68,169.72,1076821.0,167.3867,167.3867,166.8949,166.9342,1076821.0
2023-09-06 09:30:00,168.9,169.16,168.44,168.83,409918.0,166.1277,166.3834,165.6752,166.0588,409918.0
2023-09-06 10:00:00,168.79,168.8,167.54,167.57,536969.0,166.0195,166.0293,164.79,164.8195,536969.0
2023-09-06 11:00:00,167.56,167.81,167.35,167.67,309806.0,164.8097,165.0556,164.6031,164.9179,309806.0
2023-09-06 12:00:00,167.68,167.8,167.06,167.21,351981.0,164.9277,165.0458,164.3179,164.4654,351981.0
2023-09-06 13:00:00,167.2,168.01,167.07,167.78,435410.0,164.4556,165.2523,164.3277,165.0261,435410.0
2023-09-06 14:00:00,167.78,168.17,167.63,167.96,402136.0,165.0261,165.4097,164.8785,165.2031,402136.0
2023-09-06 15:00:00,167.99,168.37,167.69,168.21,1050073.0,165.2326,165.6064,164.9376,165.449,1050073.0
2023-09-07 09:30:00,166.5,167.24,166.07,166.81,563661.0,163.7671,164.4949,163.3441,164.072,563661.0
2023-09-07 10:00:00,166.81,167.49,166.44,167.0,635495.0,164.072,164.7408,163.7081,164.2589,635495.0
2023-09-07 11:00:00,167.03,167.52,166.93,167.31,236088.0,164.2884,164.7703,164.19,164.5638,236088.0
2023-09-07 12:00:00,167.32,168.17,167.28,167.93,294363.0,164.5736,165.4097,164.5343,165.1736,294363.0
2023-09-07 13:00:00,167.93,168.77,167.91,168.72,396121.0,165.1736,165.9998,165.1539,165.9507,396121.0
2023-09-07 14:00:00,168.72,168.95,168.23,168.69,381745.0,165.9507,166.1769,165.4687,165.9211,381745.0
2023-09-07 15:00:00,168.7,168.95,168.48,168.71,1002072.0,165.931,166.1769,165.7146,165.9408,1002072.0
2023-09-08 09:30:00,168.52,169.35,168.29,168.79,332833.0,165.7539,166.5703,165.5277,166.0195,332833.0
2023-09-08 10:00:00,168.84,169.9,168.75,169.09,360910.0,166.0687,167.1113,165.9802,166.3146,360910.0
2023-09-08 11:00:00,169.06,169.87,168.98,169.48,212486.0,166.2851,167.0818,166.2064,166.6982,212486.0
2023-09-08 12:00:00,169.5,169.57,168.92,169.19,249321.0,166.7178,166.7867,166.1474,166.4129,249321.0
2023-09-08 13:00:00,169.2,169.2,168.65,168.84,164926.0,166.4228,166.4228,165.8818,166.0687,164926.0
2023-09-08 14:00:00,168.84,169.03,168.34,168.44,225937.0,166.0687,166.2556,165.5769,165.6752,225937.0
2023-09-08 15:00:00,168.43,168.78,168.28,168.76,565890.0,165.6654,166.0097,165.5179,165.99,565890.0
2023-09-11 09:30:00,171.27,171.93,171.18,171.46,567876.0,168.4588,169.108,168.3703,168.6457,567876.0
2023-09-11 10:00:00,171.47,172.18,171.35,171.97,569982.0,168.6555,169.3539,168.5375,169.1473,569982.0
2023-09-11 11:00:00,171.96,172.69,171.85,172.47,388575.0,169.1375,169.8555,169.0293,169.6391,388575.0
2023-09-11 12:00:00,172.47,172.75,172.42,172.61,412264.0,169.6391,169.9145,169.5899,169.7768,412264.0
2023-09-11 13:00:00,172.61,173.21,172.56,173.2,408065.0,169.7768,170.367,169.7276,170.3571,408065.0
2023-09-11 14:00:00,173.2,173.41,173.03,173.39,302628.0,170.3571,170.5637,170.1899,170.544,302628.0
2023-09-11 15:00:00,173.39,173.56,173.02,173.31,1368149.0,170.544,170.7112,170.1801,170.4653,1368149.0
2023-09-12 09:30:00,172.67,173.79,172.36,173.66,532203.0,169.8358,170.9374,169.5309,170.8096,532203.0
2023-09-12 10:00:00,173.67,173.83,172.31,172.32,462592.0,170.8194,170.9768,169.4817,169.4916,462592.0
2023-09-12 11:00:00,172.32,172.65,171.97,172.35,234455.0,169.4916,169.8161,169.1473,169.5211,234455.0
2023-09-12 12:00:00,172.38,172.68,172.28,172.44,597875.0,169.5506,169.8457,169.4522,169.6096,597875.0
2023-09-12 13:00:00,172.42,173.24,172.16,172.25,470570.0,169.5899,170.3965,169.3342,169.4227,470570.0
2023-09-12 14:00:00,172.23,172.43,171.76,171.89,305763.0,169.403,169.5998,168.9408,169.0686,305763.0
2023-09-12 15:00:00,171.85,172.02,171.73,171.82,1051948.0,169.0293,169.1965,168.9112,168.9998,1051948.0
2023-09-13 09:30:00,172.26,173.31,171.91,172.85,519301.0,169.4325,170.4653,169.0883,170.0129,519301.0
2023-09-13 10:00:00,172.86,173.27,171.69,173.23,544680.0,170.0227,170.426,168.8719,170.3866,544680.0
2023-09-13 11:00:00,173.28,173.57,172.67,173.04,397297.0,170.4358,170.721,169.8358,170.1997,397297.0
2023-09-13 12:00:00,173.04,173.39,172.76,173.28,288468.0,170.1997,170.544,169.9243,170.4358,288468.0
2023-09-13 13:00:00,173.3,173.53,173.17,173.29,248754.0,170.4555,170.6817,170.3276,170.4456,248754.0
2023-09-13 14:00:00,173.29,173.33,172.47,172.79,384575.0,170.4456,170.485,169.6391,169.9538,384575.0
2023-09-13 15:00:00,172.82,173.15,172.36,173.06,945813.0,169.9834,170.3079,169.5309,170.2194,945813.0
2023-09-14 09:30:00,173.65,173.91,173.02,173.51,472665.0,170.7997,171.0555,170.1801,170.662,472665.0
2023-09-14 10:00:00,173.53,174.37,172.84,174.19,487538.0,170.6817,171.5079,170.003,171.3309,487538.0
2023-09-14 11:00:00,174.22,174.75,173.79,174.45,479235.0,171.3604,171.8817,170.9374,171.5866,479235.0
2023-09-14 12:00:00,174.45,174.77,174.26,174.73,238888.0,171.5866,171.9013,171.3997,171.862,238888.0
2023-09-14 13:00:00,174.71,174.92,174.61,174.64,252192.0,171.8423,172.0489,171.744,171.7735,252192.0
2023-09-14 14:00:00,174.63,175.07,174.62,175.03,332733.0,171.7636,172.1964,171.7538,172.1571,332733.0
2023-09-14 15:00:00,175.04,175.23,174.67,174.75,1382556.0,172.1669,172.3538,171.803,171.8817,1382556.0
2023-09-15 09:30:00,174.0,174.22,172.58,172.84,1022929.0,171.144,171.3604,169.7473,170.003,1022929.0
2023-09-15 10:00:00,172.84,173.18,172.11,172.19,805800.0,170.003,170.3374,169.285,169.3637,805800.0
2023-09-15 11:00:00,172.18,172.69,172.13,172.55,371151.0,169.3539,169.8555,169.3047,169.7178,371151.0
2023-09-15 12:00:00,172.57,172.76,172.33,172.66,297222.0,169.7375,169.9243,169.5014,169.826,297222.0
2023-09-15 13:00:00,172.69,172.72,171.76,172.15,358253.0,169.8555,169.885,168.9408,169.3244,358253.0
2023-09-15 14:00:00,172.16,172.17,171.4,171.93,397284.0,169.3342,169.344,168.5867,169.108,397284.0
2023-09-15 15:00:00,171.92,172.06,171.48,171.77,1459981.0,169.0981,169.2358,168.6653,168.9506,1459981.0
2023-09-18 09:30:00,170.96,171.2,170.06,170.4,572496.0,168.4565,168.693,167.5697,167.9047,572496.0
2023-09-18 10:00:00,170.38,170.94,169.88,170.09,576988.0,167.885,168.4368,167.3923,167.5993,576988.0
2023-09-18 11:00:00,170.09,170.6,169.88,170.36,240732.0,167.5993,168.1018,167.3923,167.8653,240732.0
2023-09-18 12:00:00,170.37,170.41,170.1,170.21,208580.0,167.8752,167.9146,167.6091,167.7175,208580.0
2023-09-18 13:00:00,170.21,170.34,170.01,170.13,306642.0,167.7175,167.8456,167.5204,167.6387,306642.0
2023-09-18 14:00:00,170.14,170.19,169.4,169.55,337667.0,167.6485,167.6978,166.9194,167.0672,337667.0
2023-09-18 15:00:00,169.55,169.74,169.39,169.64,753409.0,167.0672,167.2544,166.9095,167.1558,753409.0
2023-09-19 09:30:00,168.74,169.1,167.5,167.61,709850.0,166.269,166.6238,165.0472,165.1556,709850.0
2023-09-19 10:00:00,167.62,167.93,167.21,167.36,558466.0,165.1654,165.4709,164.7614,164.9092,558466.0
2023-09-19 11:00:00,167.31,167.92,167.29,167.87,224449.0,164.86,165.461,164.8403,165.4118,224449.0
2023-09-19 12:00:00,167.89,167.99,167.53,167.94,225976.0,165.4315,165.53,165.0767,165.4807,225976.0
2023-09-19 13:00:00,167.95,168.64,167.86,168.58,271382.0,165.4906,166.1705,165.4019,166.1114,271382.0
2023-09-19 14:00:00,168.58,168.96,168.31,168.31,442939.0,166.1114,166.4858,165.8453,165.8453,442939.0
2023-09-19 15:00:00,168.3,168.98,168.23,168.79,699881.0,165.8355,166.5055,165.7665,166.3183,699881.0
2023-09-20 09:30:00,169.34,169.89,169.08,169.63,513786.0,166.8602,167.4022,166.604,167.146,513786.0
2023-09-20 10:00:00,169.65,169.79,169.21,169.31,425511.0,167.1657,167.3037,166.7321,166.8307,425511.0
2023-09-20 11:00:00,169.3,169.51,169.03,169.5,202289.0,166.8208,167.0278,166.5548,167.0179,202289.0
2023-09-20 12:00:00,169.52,169.55,169.34,169.55,105456.0,167.0376,167.0672,166.8602,167.0672,105456.0
2023-09-20 13:00:00,169.55,170.29,169.5,169.76,307211.0,167.0672,167.7963,167.0179,167.2741,307211.0
2023-09-20 14:00:00,169.77,170.27,168.88,169.2,849594.0,167.2839,167.7766,166.407,166.7223,849594.0
2023-09-20 15:00:00,169.12,169.38,167.07,167.12,1098124.0,166.6435,166.8997,164.6235,164.6727,1098124.0
2023-09-21 09:30:00,164.78,165.07,163.52,163.66,1033840.0,162.367,162.6528,161.1255,161.2634,1033840.0
2023-09-21 10:00:00,163.64,164.21,163.47,163.75,583890.0,161.2437,161.8054,161.0762,161.3521,583890.0
2023-09-21 11:00:00,163.81,164.06,163.55,163.79,472619.0,161.4112,161.6576,161.155,161.3915,472619.0
2023-09-21 12:00:00,163.78,164.06,163.53,163.73,349420.0,161.3817,161.6576,161.1353,161.3324,349420.0
2023-09-21 13:00:00,163.7,164.29,163.63,164.02,341958.0,161.3028,161.8842,161.2339,161.6181,341958.0
2023-09-21 14:00:00,164.02,164.07,163.24,163.37,386825.0,161.6181,161.6674,160.8496,160.9777,386825.0
2023-09-21 15:00:00,163.37,163.55,162.5,162.53,1661938.0,160.9777,161.155,160.1204,160.15,1661938.0
2023-09-22 09:30:00,163.52,163.64,162.8,163.21,769140.0,161.1255,161.2437,160.416,160.82,769140.0
2023-09-22 10:00:00,163.2,163.82,162.74,163.69,636961.0,160.8102,161.4211,160.3569,161.293,636961.0
2023-09-22 11:00:00,163.69,163.86,163.09,163.09,427007.0,161.293,161.4605,160.7018,160.7018,427007.0
2023-09-22 12:00:00,163.08,163.41,162.98,163.1,312453.0,160.6919,161.0171,160.5934,160.7116,312453.0
2023-09-22 13:00:00,163.1,163.12,161.67,161.72,619078.0,160.7116,160.7313,159.3026,159.3518,619078.0
2023-09-22 14:00:00,161.71,161.8,160.89,161.19,679501.0,159.342,159.4307,158.534,158.8296,679501.0
2023-09-22 15:00:00,161.18,162.13,160.79,160.97,2116768.0,158.8197,159.7558,158.4354,158.6128,2116768.0
2023-09-25 09:30:00,160.27,161.48,159.87,161.4,806938.0,157.9231,159.1153,157.5289,159.0365,806938.0
2023-09-25 10:00:00,161.41,161.48,160.56,160.76,687579.0,159.0464,159.1153,158.2088,158.4059,687579.0
2023-09-25 11:00:00,160.76,161.99,160.74,161.87,667813.0,158.4059,159.6179,158.3862,159.4996,667813.0
2023-09-25 12:00:00,161.88,162.26,161.48,161.72,339888.0,159.5095,159.8839,159.1153,159.3518,339888.0
2023-09-25 13:00:00,161.71,162.06,161.53,161.9,218966.0,159.342,159.6868,159.1646,159.5292,218966.0
2023-09-25 14:00:00,161.92,162.05,161.53,161.57,273903.0,159.5489,159.677,159.1646,159.204,273903.0
2023-09-25 15:00:00,161.57,161.95,161.08,161.91,770431.0,159.204,159.5785,158.7212,159.539,770431.0
2023-09-26 09:30:00,160.53,161.44,160.15,160.26,936599.0,158.1793,159.0759,157.8048,157.9132,936599.0
2023-09-26 10:00:00,160.26,160.57,159.49,160.16,994173.0,157.9132,158.2187,157.1545,157.8147,994173.0
2023-09-26 11:00:00,160.15,160.32,159.83,159.96,650701.0,157.8048,157.9723,157.4895,157.6176,650701.0
2023-09-26 12:00:00,159.98,160.5,159.81,160.1,360507.0,157.6373,158.1497,157.4698,157.7555,360507.0
2023-09-26 13:00:00,160.1,160.26,159.22,159.52,384099.0,157.7555,157.9132,156.8884,157.184,384099.0
2023-09-26 14:00:00,159.52,159.52,158.85,159.07,367439.0,157.184,157.184,156.5239,156.7406,367439.0
2023-09-26 15:00:00,159.04,159.1,158.61,159.0,1009307.0,156.7111,156.7702,156.2874,156.6717,1009307.0
2023-09-27 09:30:00,159.39,159.91,159.1,159.36,940713.0,157.0559,157.5683,156.7702,157.0264,940713.0
2023-09-27 10:00:00,159.38,159.47,158.16,158.21,968762.0,157.0461,157.1348,155.844,155.8932,968762.0
2023-09-27 11:00:00,158.2,158.76,157.92,158.07,397451.0,155.8834,156.4352,155.6075,155.7553,397451.0
2023-09-27 12:00:00,158.06,158.07,157.17,157.21,446907.0,155.7454,155.7553,154.8685,154.9079,446907.0
2023-09-27 13:00:00,157.21,157.61,156.74,157.22,521125.0,154.9079,155.302,154.4448,154.9177,521125.0
2023-09-27 14:00:00,157.22,158.47,156.89,158.28,549018.0,154.9177,156.1494,154.5926,155.9622,549018.0
2023-09-27 15:00:00,158.28,159.12,157.98,158.4,1035716.0,155.9622,156.7899,155.6666,156.0804,1035716.0
2023-09-28 09:30:00,157.78,158.41,157.38,158.09,918735.0,155.4695,156.0903,155.0754,155.775,918735.0
2023-09-28 10:00:00,158.08,158.79,157.38,158.69,636174.0,155.7651,156.4647,155.0754,156.3662,636174.0
2023-09-28 11:00:00,158.68,160.34,158.55,160.32,557457.0,156.3563,157.992,156.2282,157.9723,557457.0
2023-09-28 12:00:00,160.34,160.59,159.8,159.98,386502.0,157.992,158.2384,157.4599,157.6373,386502.0
2023-09-28 13:00:00,160.0,160.31,159.62,159.89,380022.0,157.657,157.9625,157.2826,157.5486,380022.0
2023-09-28 14:00:00,159.89,160.32,159.48,159.89,303139.0,157.5486,157.9723,157.1446,157.5486,303139.0
2023-09-28 15:00:00,159.9,160.47,159.7,160.1,771370.0,157.5585,158.1201,157.3614,157.7555,771370.0
2023-09-29 09:30:00,162.28,162.88,162.07,162.78,943328.0,159.9036,160.4948,159.6967,160.3963,943328.0
2023-09-29 10:00:00,162.8,163.08,162.02,162.29,655783.0,160.416,160.6919,159.6474,159.9135,655783.0
2023-09-29 11:00:00,162.31,162.38,161.35,161.72,668666.0,159.9332,160.0022,158.9872,159.3518,668666.0
2023-09-29 12:00:00,161.72,161.89,161.06,161.19,460286.0,159.3518,159.5193,158.7015,158.8296,460286.0
2023-09-29 13:00:00,161.19,161.19,160.15,160.2,567177.0,158.8296,158.8296,157.8048,157.8541,567177.0
2023-09-29 14:00:00,160.16,161.27,160.09,161.27,574701.0,157.8147,158.9084,157.7457,158.9084,574701.0
2023-09-29 15:00:00,161.27,161.54,160.67,160.98,1591492.0,158.9084,159.1745,158.3172,158.6227,1591492.0
2023-10-02 09:30:00,160.02,160.88,159.63,160.3,977906.0,157.6767,158.5241,157.2924,157.9526,977906.0
2023-10-02 10:00:00,160.28,161.59,160.18,161.27,915159.0,157.9329,159.2237,157.8344,158.9084,915159.0
2023-10-02 11:00:00,161.22,162.42,161.02,161.14,712365.0,158.8591,160.0416,158.6621,158.7803,712365.0
2023-10-02 12:00:00,161.14,161.43,160.64,160.71,688579.0,158.7803,159.0661,158.2876,158.3566,688579.0
2023-10-02 13:00:00,160.71,161.0,160.3,160.67,446378.0,158.3566,158.6424,157.9526,158.3172,446378.0
2023-10-02 14:00:00,160.67,161.16,160.23,160.56,548905.0,158.3172,158.8,157.8836,158.2088,548905.0
2023-10-02 15:00:00,160.55,161.19,160.22,161.18,1447683.0,158.199,158.8296,157.8738,158.8197,1447683.0
2023-10-03 09:30:00,159.75,160.04,159.18,159.74,525627.0,157.4107,157.6964,156.849,157.4008,525627.0
2023-10-03 10:00:00,159.75,159.76,157.48,157.51,1146217.0,157.4107,157.4205,155.1739,155.2035,1146217.0
2023-10-03 11:00:00,157.46,157.94,157.29,157.69,606008.0,155.1542,155.6272,154.9867,155.3808,606008.0
2023-10-03 12:00:00,157.69,158.3,157.69,157.98,536686.0,155.3808,155.9819,155.3808,155.6666,536686.0
2023-10-03 13:00:00,157.99,158.27,157.14,157.23,379948.0,155.6764,155.9523,154.8389,154.9276,379948.0
2023-10-03 14:00:00,157.23,157.36,156.88,157.14,532040.0,154.9276,155.0557,154.5827,154.8389,532040.0
2023-10-03 15:00:00,157.14,157.35,156.64,157.29,1425044.0,154.8389,155.0458,154.3462,154.9867,1425044.0
2023-10-04 09:30:00,157.96,159.39,157.92,158.98,787235.0,155.6469,157.0559,155.6075,156.6519,787235.0
2023-10-04 10:00:00,158.96,159.5,158.24,158.72,833330.0,156.6322,157.1643,155.9228,156.3958,833330.0
2023-10-04 11:00:00,158.7,159.73,158.5,159.73,618835.0,156.376,157.391,156.179,157.391,618835.0
2023-10-04 12:00:00,159.72,159.91,159.3,159.7,617046.0,157.3811,157.5683,156.9673,157.3614,617046.0
2023-10-04 13:00:00,159.71,159.83,159.2,159.24,539885.0,157.3713,157.4895,156.8687,156.9081,539885.0
2023-10-04 14:00:00,159.22,159.73,159.05,159.67,745309.0,156.8884,157.391,156.7209,157.3318,745309.0
2023-10-04 15:00:00,159.68,160.64,159.56,160.32,1597951.0,157.3417,158.2876,157.2235,157.9723,1597951.0
2023-10-05 09:30:00,160.07,160.5,159.11,159.57,626896.0,157.726,158.1497,156.78,157.2333,626896.0
2023-10-05 10:00:00,159.58,159.58,158.39,158.52,635384.0,157.2432,157.2432,156.0706,156.1987,635384.0
2023-10-05 11:00:00,158.52,159.04,158.23,158.83,479534.0,156.1987,156.7111,155.9129,156.5041,479534.0
2023-10-05 12:00:00,158.83,159.48,158.78,159.03,540824.0,156.5041,157.1446,156.4549,156.7012,540824.0
2023-10-05 13:00:00,159.03,159.66,158.66,159.66,825551.0,156.7012,157.322,156.3366,157.322,825551.0
2023-10-05 14:00:00,159.66,160.18,159.56,160.08,771343.0,157.322,157.8344,157.2235,157.7358,771343.0
2023-10-05 15:00:00,160.07,160.13,159.38,159.53,1492519.0,157.726,157.7851,157.0461,157.1939,1492519.0
2023-10-06 09:30:00,157.82,158.24,157.09,157.54,663471.0,155.5089,155.9228,154.7896,155.233,663471.0
2023-10-06 10:00:00,157.56,158.33,156.94,157.99,863922.0,155.2527,156.0115,154.6418,155.6764,863922.0
2023-10-06 11:00:00,158.01,160.2,157.96,160.15,906761.0,155.6962,157.8541,155.6469,157.8048,906761.0
2023-10-06 12:00:00,160.17,160.33,159.68,160.0,707853.0,157.8245,157.9822,157.3417,157.657,707853.0
2023-10-06 13:00:00,160.01,160.62,159.93,160.44,533124.0,157.6669,158.2679,157.588,158.0906,533124.0
2023-10-06 14:00:00,160.44,161.23,160.28,161.08,523293.0,158.0906,158.869,157.9329,158.7212,523293.0
2023-10-06 15:00:00,161.08,161.12,160.48,160.56,1205302.0,158.7212,158.7606,158.13,158.2088,1205302.0
2023-10-09 09:30:00,158.66,158.82,157.73,158.48,792800.0,156.3366,156.4943,155.4203,156.1593,792800.0
2023-10-09 10:00:00,158.48,158.66,157.66,157.84,756546.0,156.1593,156.3366,155.3513,155.5286,756546.0
2023-10-09 11:00:00,157.83,158.63,157.66,158.62,354921.0,155.5188,156.3071,155.3513,156.2972,354921.0
2023-10-09 12:00:00,158.62,159.29,158.55,158.94,382411.0,156.2972,156.9574,156.2282,156.6125,382411.0
2023-10-09 13:00:00,158.96,160.56,158.92,160.56,408183.0,156.6322,158.2088,156.5928,158.2088,408183.0
2023-10-09 14:00:00,160.58,161.1,160.4,160.92,556886.0,158.2285,158.7409,158.0512,158.5635,556886.0
2023-10-09 15:00:00,160.92,161.07,160.56,160.78,1118944.0,158.5635,158.7113,158.2088,158.4256,1118944.0
2023-10-10 09:30:00,161.11,162.53,160.95,162.5,890556.0,158.7508,160.15,158.5931,160.1204,890556.0
2023-10-10 10:00:00,162.52,163.64,162.51,163.34,773495.0,160.1401,161.2437,160.1303,160.9481,773495.0
2023-10-10 11:00:00,163.35,164.08,163.27,163.98,430266.0,160.958,161.6773,160.8791,161.5787,430266.0
2023-10-10 12:00:00,163.99,164.02,163.4,163.47,325009.0,161.5886,161.6181,161.0072,161.0762,325009.0
2023-10-10 13:00:00,163.46,163.46,162.4,162.8,875905.0,161.0663,161.0663,160.0219,160.416,875905.0
2023-10-10 14:00:00,162.82,163.1,162.43,162.6,585360.0,160.4357,160.7116,160.0514,160.2189,585360.0
2023-10-10 15:00:00,162.6,162.75,162.41,162.55,1175024.0,160.2189,160.3667,160.0317,160.1697,1175024.0
2023-10-11 09:30:00,163.2,163.99,162.76,162.89,522667.0,160.8102,161.5886,160.3766,160.5047,522667.0
2023-10-11 10:00:00,162.9,163.19,162.53,163.17,587571.0,160.5145,160.8003,160.15,160.7806,587571.0
2023-10-11 11:00:00,163.18,163.33,162.06,162.3,343021.0,160.7904,160.9382,159.6868,159.9233,343021.0
2023-10-11 12:00:00,162.29,162.34,161.87,162.25,351859.0,159.9135,159.9627,159.4996,159.8741,351859.0
2023-10-11 13:00:00,162.24,162.34,161.68,162.04,295976.0,159.8642,159.9627,159.3124,159.6671,295976.0
2023-10-11 14:00:00,162.03,162.78,161.97,162.62,341072.0,159.6573,160.3963,159.5982,160.2386,341072.0
2023-10-11 15:00:00,162.62,163.28,162.4,163.1,800017.0,160.2386,160.889,160.0219,160.7116,800017.0
2023-10-12 09:30:00,163.15,163.4,162.03,162.21,480709.0,160.7609,161.0072,159.6573,159.8346,480709.0
2023-10-12 10:00:00,162.21,163.27,162.01,162.53,568154.0,159.8346,160.8791,159.6376,160.15,568154.0
2023-10-12 11:00:00,162.54,163.04,162.21,163.01,290561.0,160.1598,160.6525,159.8346,160.6229,290561.0
2023-10-12 12:00:00,163.05,163.44,162.71,162.82,328332.0,160.6623,161.0466,160.3273,160.4357,328332.0
2023-10-12 13:00:00,162.82,162.83,160.79,160.83,649821.0,160.4357,160.4456,158.4354,158.4749,649821.0
2023-10-12 14:00:00,160.83,161.18,160.24,160.93,468261.0,158.4749,158.8197,157.8935,158.5734,468261.0
2023-10-12 15:00:00,160.94,161.56,160.91,161.33,985054.0,158.5832,159.1942,158.5537,158.9675,985054.0
2023-10-13 09:30:00,161.58,161.83,160.95,161.44,545798.0,159.2139,159.4602,158.5931,159.0759,545798.0
2023-10-13 10:00:00,161.42,161.44,159.73,159.99,552082.0,159.0562,159.0759,157.391,157.6472,552082.0
2023-10-13 11:00:00,159.96,160.08,159.16,159.25,460575.0,157.6176,157.7358,156.8293,156.918,460575.0
2023-10-13 12:00:00,159.24,160.16,159.16,159.52,464131.0,156.9081,157.8147,156.8293,157.184,464131.0
2023-10-13 13:00:00,159.48,159.59,158.56,159.11,646723.0,157.1446,157.253,156.2381,156.78,646723.0
2023-10-13 14:00:00,159.11,159.31,158.68,158.97,552751.0,156.78,156.9771,156.3563,156.6421,552751.0
2023-10-13 15:00:00,158.97,159.41,158.53,159.01,1154687.0,156.6421,157.0757,156.2085,156.6815,1154687.0
2023-10-16 09:30:00,159.83,160.82,159.43,160.79,605199.0,157.4895,158.465,157.0954,158.4354,605199.0
2023-10-16 10:00:00,160.8,161.5,160.33,161.35,818961.0,158.4453,159.135,157.9822,158.9872,818961.0
2023-10-16 11:00:00,161.36,161.53,160.7,160.91,468704.0,158.9971,159.1646,158.3468,158.5537,468704.0
2023-10-16 12:00:00,160.93,161.24,160.85,161.16,317251.0,158.5734,158.8789,158.4946,158.8,317251.0
2023-10-16 13:00:00,161.17,161.72,160.5,161.7,447434.0,158.8099,159.3518,158.1497,159.3321,447434.0
2023-10-16 14:00:00,161.7,161.97,161.5,161.88,369192.0,159.3321,159.5982,159.135,159.5095,369192.0
2023-10-16 15:00:00,161.88,162.06,161.44,161.51,1370128.0,159.5095,159.6868,159.0759,159.1449,1370128.0
2023-10-17 09:30:00,160.08,160.54,159.77,160.14,627292.0,157.7358,158.1891,157.4304,157.795,627292.0
2023-10-17 10:00:00,160.12,161.58,160.03,161.42,751587.0,157.7753,159.2139,157.6866,159.0562,751587.0
2023-10-17 11:00:00,161.41,162.33,161.33,162.24,757928.0,159.0464,159.9529,158.9675,159.8642,757928.0
2023-10-17 12:00:00,162.25,162.72,162.12,162.21,523452.0,159.8741,160.3372,159.746,159.8346,523452.0
2023-10-17 13:00:00,162.23,162.28,161.39,161.53,632933.0,159.8544,159.9036,159.0267,159.1646,632933.0
2023-10-17 14:00:00,161.56,162.08,161.42,161.58,663380.0,159.1942,159.7066,159.0562,159.2139,663380.0
2023-10-17 15:00:00,161.57,161.93,161.4,161.89,1445558.0,159.204,159.5587,159.0365,159.5193,1445558.0
2023-10-18 09:30:00,160.69,160.94,160.0,160.54,558157.0,158.3369,158.5832,157.657,158.1891,558157.0
2023-10-18 10:00:00,160.53,160.88,159.3,159.45,633417.0,158.1793,158.5241,156.9673,157.1151,633417.0
2023-10-18 11:00:00,159.42,159.87,159.25,159.41,477554.0,157.0855,157.5289,156.918,157.0757,477554.0
2023-10-18 12:00:00,159.41,159.81,158.61,158.65,406029.0,157.0757,157.4698,156.2874,156.3268,406029.0
2023-10-18 13:00:00,158.64,159.75,158.5,159.09,624660.0,156.3169,157.4107,156.179,156.7603,624660.0
2023-10-18 14:00:00,159.09,159.34,158.39,158.49,501271.0,156.7603,157.0067,156.0706,156.1691,501271.0
2023-10-18 15:00:00,158.49,158.52,157.81,158.12,957165.0,156.1691,156.1987,155.4991,155.8045,957165.0
2023-10-19 09:30:00,156.76,157.48,155.92,156.0,1010474.0,154.4645,155.1739,153.6368,153.7156,1010474.0
2023-10-19 10:00:00,156.0,156.77,155.46,155.57,956916.0,153.7156,154.4743,153.1835,153.2919,956916.0
2023-10-19 11:00:00,155.58,156.0,154.91,155.64,713021.0,153.3017,153.7156,152.6415,153.3609,713021.0
2023-10-19 12:00:00,155.65,156.75,154.55,155.82,1679001.0,153.3707,154.4546,152.2868,153.5382,1679001.0
2023-10-19 13:00:00,155.8,156.33,154.86,155.01,901082.0,153.5185,154.0408,152.5923,152.7401,901082.0
2023-10-19 14:00:00,154.98,155.18,153.7,153.9,981907.0,152.7105,152.9076,151.4493,151.6463,981907.0
2023-10-19 15:00:00,153.91,154.34,153.35,154.05,2383383.0,151.6562,152.0799,151.1044,151.7941,2383383.0
2023-10-20 09:30:00,153.72,153.8,152.75,153.0,699548.0,151.469,151.5478,150.5132,150.7595,699548.0
2023-10-20 10:00:00,152.98,153.44,152.11,152.2,836896.0,150.7398,151.1931,149.8826,149.9712,836896.0
2023-10-20 11:00:00,152.2,152.5,151.61,152.35,755945.0,149.9712,150.2668,149.3899,150.119,755945.0
2023-10-20 12:00:00,152.36,152.93,151.83,152.87,569796.0,150.1289,150.6905,149.6067,150.6314,569796.0
2023-10-20 13:00:00,152.88,153.16,152.25,152.69,655408.0,150.6413,150.9172,150.0205,150.4541,655408.0
2023-10-20 14:00:00,152.69,152.74,151.85,152.16,615145.0,150.4541,150.5033,149.6264,149.9318,615145.0
2023-10-20 15:00:00,152.18,152.4,151.62,151.68,1286692.0,149.9515,150.1683,149.3997,149.4588,1286692.0
2023-10-23 09:30:00,151.08,151.25,149.47,150.75,822397.0,148.8676,149.0351,147.2812,148.5425,822397.0
2023-10-23 10:00:00,150.77,152.25,150.59,152.25,1182175.0,148.5622,150.0205,148.3848,150.0205,1182175.0
2023-10-23 11:00:00,152.26,152.93,152.14,152.66,732597.0,150.0304,150.6905,149.9121,150.4245,732597.0
2023-10-23 12:00:00,152.66,153.77,152.52,153.77,736238.0,150.4245,151.5182,150.2865,151.5182,736238.0
2023-10-23 13:00:00,153.78,153.8,152.82,153.11,504681.0,151.5281,151.5478,150.5822,150.8679,504681.0
2023-10-23 14:00:00,153.08,153.31,152.63,152.94,482299.0,150.8383,151.065,150.3949,150.7004,482299.0
2023-10-23 15:00:00,152.94,153.09,151.78,151.89,1887206.0,150.7004,150.8482,149.5574,149.6658,1887206.0
2023-10-24 09:30:00,153.03,154.21,153.02,154.15,581609.0,150.7891,151.9518,150.7792,151.8927,581609.0
2023-10-24 10:00:00,154.18,154.47,153.67,154.12,649821.0,151.9222,152.208,151.4197,151.8631,649821.0
2023-10-24 11:00:00,154.13,154.31,153.05,153.5,499379.0,151.873,152.0503,150.8088,151.2522,499379.0
2023-10-24 12:00:00,153.49,153.61,152.37,152.62,544215.0,151.2423,151.3606,150.1387,150.3851,544215.0
2023-10-24 13:00:00,152.61,153.34,152.53,153.04,313172.0,150.3752,151.0945,150.2964,150.7989,313172.0
2023-10-24 14:00:00,153.0,153.4,152.89,153.22,321138.0,150.7595,151.1537,150.6511,150.9763,321138.0
2023-10-24 15:00:00,153.23,153.64,153.09,153.48,950788.0,150.9861,151.3901,150.8482,151.2325,950788.0
2023-10-25 09:30:00,152.29,152.35,151.26,151.93,497124.0,150.0599,150.119,149.045,149.7052,497124.0
2023-10-25 10:00:00,151.91,152.35,151.53,151.66,645149.0,149.6855,150.119,149.311,149.4391,645149.0
2023-10-25 11:00:00,151.65,152.55,151.27,151.32,704688.0,149.4293,150.3161,149.0549,149.1041,704688.0
2023-10-25 12:00:00,151.3,151.61,150.97,151.06,507679.0,149.0844,149.3899,148.7592,148.8479,507679.0
2023-10-25 13:00:00,151.08,151.2,150.22,150.63,683644.0,148.8676,148.9859,148.0202,148.4242,683644.0
2023-10-25 14:00:00,150.64,150.96,150.37,150.7,344140.0,148.4341,148.7494,148.168,148.4932,344140.0
2023-10-25 15:00:00,150.71,150.81,150.32,150.4,1099206.0,148.5031,148.6016,148.1188,148.1976,1099206.0
2023-10-26 09:30:00,150.23,151.05,148.54,148.71,1423562.0,148.0301,148.8381,146.3648,146.5323,1423562.0
2023-10-26 10:00:00,148.69,150.31,148.46,150.18,1008908.0,146.5126,148.1089,146.286,147.9808,1008908.0
2023-10-26 11:00:00,150.18,150.32,148.87,149.18,742383.0,147.9808,148.1188,146.69,146.9955,742383.0
2023-10-26 12:00:00,149.16,149.16,147.94,147.96,749575.0,146.9757,146.9757,145.7736,145.7933,749575.0
2023-10-26 13:00:00,147.97,148.69,147.83,148.68,946637.0,145.8032,146.5126,145.6652,146.5028,946637.0
2023-10-26 14:00:00,148.67,149.43,148.5,149.43,700688.0,146.4929,147.2418,146.3254,147.2418,700688.0
2023-10-26 15:00:00,149.42,149.58,147.91,148.03,1299635.0,147.2319,147.3896,145.7441,145.8623,1299635.0
2023-10-27 09:30:00,150.62,151.22,150.28,150.48,922359.0,148.4144,149.0056,148.0793,148.2764,922359.0
2023-10-27 10:00:00,150.47,151.4,150.1,151.4,989368.0,148.2666,149.1829,147.902,149.1829,989368.0
2023-10-27 11:00:00,151.39,151.89,151.21,151.57,536971.0,149.1731,149.6658,148.9957,149.3505,536971.0
2023-10-27 12:00:00,151.55,151.6,150.46,150.57,469275.0,149.3308,149.38,148.2567,148.3651,469275.0
2023-10-27 13:00:00,150.58,150.67,149.44,149.57,651300.0,148.375,148.4636,147.2516,147.3797,651300.0
2023-10-27 14:00:00,149.59,149.95,149.12,149.4,779915.0,147.3995,147.7542,146.9363,147.2122,779915.0
2023-10-27 15:00:00,149.4,149.79,149.1,149.6,1635374.0,147.2122,147.5965,146.9166,147.4093,1635374.0
2023-10-30 09:30:00,151.31,151.91,150.85,151.3,609926.0,149.0943,149.6855,148.641,149.0844,609926.0
2023-10-30 10:00:00,151.3,151.33,149.64,150.02,1046387.0,149.0844,149.114,147.4487,147.8232,1046387.0
2023-10-30 11:00:00,150.07,150.77,149.84,150.74,638164.0,147.8724,148.5622,147.6458,148.5326,638164.0
2023-10-30 12:00:00,150.73,150.94,149.67,149.94,627206.0,148.5228,148.7297,147.4783,147.7443,627206.0
2023-10-30 13:00:00,149.95,151.1,149.83,151.09,885013.0,147.7542,148.8873,147.6359,148.8775,885013.0
2023-10-30 14:00:00,151.08,151.13,150.66,150.88,744764.0,148.8676,148.9169,148.4538,148.6706,744764.0
2023-10-30 15:00:00,150.88,151.55,150.74,150.97,1246868.0,148.6706,149.3308,148.5326,148.7592,1246868.0
2023-10-31 09:30:00,151.03,151.36,150.43,151.05,495370.0,148.8184,149.1435,148.2272,148.8381,495370.0
2023-10-31 10:00:00,151.06,151.9,150.78,151.42,615145.0,148.8479,149.6756,148.572,149.2027,615145.0
2023-10-31 11:00:00,151.42,151.59,150.82,151.29,482389.0,149.2027,149.3702,148.6114,149.0746,482389.0
2023-10-31 12:00:00,151.28,151.59,150.8,151.55,430996.0,149.0647,149.3702,148.5917,149.3308,430996.0
2023-10-31 13:00:00,151.56,152.25,151.34,152.21,563613.0,149.3406,150.0205,149.1238,149.9811,563613.0
2023-10-31 14:00:00,152.21,152.43,151.92,152.34,446992.0,149.9811,150.1979,149.6953,150.1092,446992.0
2023-10-31 15:00:00,152.35,152.57,151.91,152.08,990557.0,150.119,150.3358,149.6855,149.853,990557.0
2023-11-01 09:30:00,152.99,153.09,152.03,152.28,533346.0,150.7497,150.8482,149.8037,150.0501,533346.0
2023-11-01 10:00:00,152.33,152.92,151.79,152.5,822302.0,150.0993,150.6807,149.5672,150.2668,822302.0
2023-11-01 11:00:00,152.5,152.77,152.16,152.67,880846.0,150.2668,150.5329,149.9318,150.4344,880846.0
2023-11-01 12:00:00,152.66,152.66,152.14,152.52,676048.0,150.4245,150.4245,149.9121,150.2865,676048.0
2023-11-01 13:00:00,152.51,152.75,152.16,152.49,706256.0,150.2767,150.5132,149.9318,150.257,706256.0
2023-11-01 14:00:00,152.49,153.09,151.86,152.92,1820284.0,150.257,150.8482,149.6362,150.6807,1820284.0
2023-11-01 15:00:00,152.92,154.08,152.92,153.96,2858130.0,150.6807,151.8237,150.6807,151.7055,2858130.0
2023-11-02 09:30:00,156.66,157.2,156.53,157.08,971656.0,154.3659,154.898,154.2378,154.7798,971656.0
2023-11-02 10:00:00,157.08,157.51,156.17,157.45,626161.0,154.7798,155.2035,153.8831,155.1444,626161.0
2023-11-02 11:00:00,157.48,157.63,157.04,157.39,710787.0,155.1739,155.3217,154.7404,155.0852,710787.0
2023-11-02 12:00:00,157.39,157.72,157.18,157.48,1055400.0,155.0852,155.4104,154.8783,155.1739,1055400.0
2023-11-02 13:00:00,157.48,157.95,157.38,157.9,1026601.0,155.1739,155.637,155.0754,155.5878,1026601.0
2023-11-02 14:00:00,157.9,158.02,157.65,158.01,856781.0,155.5878,155.706,155.3414,155.6962,856781.0
2023-11-02 15:00:00,158.01,158.09,157.68,157.98,2299996.0,155.6962,155.775,155.371,155.6666,2299996.0
2023-11-03 09:30:00,159.3,160.92,159.25,160.7,938065.0,156.9673,158.5635,156.918,158.3468,938065.0
2023-11-03 10:00:00,160.71,161.08,159.85,160.13,1079682.0,158.3566,158.7212,157.5092,157.7851,1079682.0
2023-11-03 11:00:00,160.13,160.38,159.74,160.14,494903.0,157.7851,158.0314,157.4008,157.795,494903.0
2023-11-03 12:00:00,160.15,160.59,160.02,160.39,424677.0,157.8048,158.2384,157.6767,158.0413,424677.0
2023-11-03 13:00:00,160.37,160.45,159.93,160.3,353354.0,158.0216,158.1004,157.588,157.9526,353354.0
2023-11-03 14:00:00,160.31,160.72,160.12,160.57,360567.0,157.9625,158.3665,157.7753,158.2187,360567.0
2023-11-03 15:00:00,160.57,160.62,159.97,160.2,1486361.0,158.2187,158.2679,157.6275,157.8541,1486361.0
2023-11-06 09:30:00,160.82,161.36,160.38,160.57,434380.0,158.465,158.9971,158.0314,158.2187,434380.0
2023-11-06 10:00:00,160.58,160.98,160.11,160.44,383463.0,158.2285,158.6227,157.7654,158.0906,383463.0
2023-11-06 11:00:00,160.44,160.81,160.2,160.59,326319.0,158.0906,158.4552,157.8541,158.2384,326319.0
2023-11-06 12:00:00,160.59,160.68,159.94,160.21,341842.0,158.2384,158.3271,157.5979,157.8639,341842.0
2023-11-06 13:00:00,160.21,160.23,159.48,159.61,380636.0,157.8639,157.8836,157.1446,157.2727,380636.0
2023-11-06 14:00:00,159.61,160.15,159.32,160.11,526367.0,157.2727,157.8048,156.987,157.7654,526367.0
2023-11-06 15:00:00,160.12,160.44,159.94,160.42,1178019.0,157.7753,158.0906,157.5979,158.0709,1178019.0
2023-11-07 09:30:00,160.71,161.14,160.38,161.06,740665.0,158.3566,158.7803,158.0314,158.7015,740665.0
2023-11-07 10:00:00,161.06,161.58,160.58,161.37,489173.0,158.7015,159.2139,158.2285,159.007,489173.0
2023-11-07 11:00:00,161.38,161.96,161.3,161.58,276037.0,159.0168,159.5883,158.938,159.2139,276037.0
2023-11-07 12:00:00,161.58,161.72,161.2,161.72,259497.0,159.2139,159.3518,158.8394,159.3518,259497.0
2023-11-07 13:00:00,161.72,162.13,161.66,161.93,373539.0,159.3518,159.7558,159.2927,159.5587,373539.0
2023-11-07 14:00:00,161.93,162.22,161.91,161.96,357798.0,159.5587,159.8445,159.539,159.5883,357798.0
2023-11-07 15:00:00,161.96,162.41,161.83,162.21,1050701.0,159.5883,160.0317,159.4602,159.8346,1050701.0
2023-11-08 09:30:00,162.26,162.54,161.77,162.16,525974.0,159.8839,160.1598,159.4011,159.7854,525974.0
2023-11-08 10:00:00,162.19,162.27,161.52,161.75,402875.0,159.8149,159.8938,159.1548,159.3814,402875.0
2023-11-08 11:00:00,161.75,162.02,161.32,161.32,440795.0,159.3814,159.6474,158.9577,158.9577,440795.0
2023-11-08 12:00:00,161.32,161.36,160.82,161.05,335811.0,158.9577,158.9971,158.465,158.6916,335811.0
2023-11-08 13:00:00,161.02,161.67,160.95,161.63,283722.0,158.6621,159.3026,158.5931,159.2631,283722.0
2023-11-08 14:00:00,161.62,161.84,161.47,161.57,358493.0,159.2533,159.4701,159.1055,159.204,358493.0
2023-11-08 15:00:00,161.58,162.01,161.58,161.78,1019995.0,159.2139,159.6376,159.2139,159.4109,1019995.0
2023-11-09 09:30:00,161.56,161.76,160.74,161.12,450375.0,159.1942,159.3912,158.3862,158.7606,450375.0
2023-11-09 10:00:00,161.13,161.26,160.21,160.61,473824.0,158.7705,158.8986,157.8639,158.2581,473824.0
2023-11-09 11:00:00,160.59,160.92,160.31,160.46,713197.0,158.2384,158.5635,157.9625,158.1103,713197.0
2023-11-09 12:00:00,160.47,160.5,159.77,160.07,369040.0,158.1201,158.1497,157.4304,157.726,369040.0
2023-11-09 13:00:00,160.07,160.11,158.92,159.27,644000.0,157.726,157.7654,156.5928,156.9377,644000.0
2023-11-09 14:00:00,159.26,159.26,158.38,158.46,591019.0,156.9278,156.9278,156.0607,156.1396,591019.0
2023-11-09 15:00:00,158.44,158.88,158.2,158.8,1127663.0,156.1199,156.5534,155.8834,156.4746,1127663.0
2023-11-10 09:30:00,158.96,159.71,158.56,159.49,730337.0,156.6322,157.3713,156.2381,157.1545,730337.0
2023-11-10 10:00:00,159.48,159.48,158.15,158.74,659009.0,157.1446,157.1446,155.8341,156.4155,659009.0
2023-11-10 11:00:00,158.74,159.64,158.72,159.6,384298.0,156.4155,157.3023,156.3958,157.2629,384298.0
2023-11-10 12:00:00,159.6,160.58,159.54,160.47,418096.0,157.2629,158.2285,157.2037,158.1201,418096.0
2023-11-10 13:00:00,160.47,161.13,160.24,160.97,454154.0,158.1201,158.7705,157.8935,158.6128,454154.0
2023-11-10 14:00:00,160.97,161.26,160.93,161.12,345616.0,158.6128,158.8986,158.5734,158.7606,345616.0
2023-11-10 15:00:00,161.12,161.46,160.91,161.39,1119242.0,158.7606,159.0956,158.5537,159.0267,1119242.0
2023-11-13 09:30:00,160.69,161.0,159.97,160.5,629207.0,158.3369,158.6424,157.6275,158.1497,629207.0
2023-11-13 10:00:00,160.5,161.83,160.29,161.7,687787.0,158.1497,159.4602,157.9428,159.3321,687787.0
2023-11-13 11:00:00,161.71,162.64,161.65,162.5,684607.0,159.342,160.2584,159.2829,160.1204,684607.0
2023-11-13 12:00:00,162.5,162.55,161.94,162.08,509134.0,160.1204,160.1697,159.5686,159.7066,509134.0
2023-11-13 13:00:00,162.09,162.39,161.83,162.16,396204.0,159.7164,160.012,159.4602,159.7854,396204.0
2023-11-13 14:00:00,162.17,162.58,162.11,162.21,284879.0,159.7952,160.1992,159.7361,159.8346,284879.0
2023-11-13 15:00:00,162.2,162.37,162.01,162.06,905744.0,159.8248,159.9923,159.6376,159.6868,905744.0
2023-11-14 09:30:00,166.14,167.17,165.9,167.07,1523663.0,163.7071,164.722,163.4706,164.6235,1523663.0
2023-11-14 10:00:00,167.07,167.58,166.85,167.24,1081306.0,164.6235,165.126,164.4067,164.791,1081306.0
2023-11-14 11:00:00,167.24,168.02,167.23,167.29,736686.0,164.791,165.5596,164.7811,164.8403,736686.0
2023-11-14 12:00:00,167.3,167.59,167.01,167.55,500540.0,164.8501,165.1359,164.5644,165.0965,500540.0
2023-11-14 13:00:00,167.56,167.77,167.26,167.28,406367.0,165.1063,165.3132,164.8107,164.8304,406367.0
2023-11-14 14:00:00,167.28,167.73,166.96,167.7,458771.0,164.8304,165.2738,164.5151,165.2443,458771.0
2023-11-14 15:00:00,167.7,168.07,167.37,167.56,1469316.0,165.2443,165.6088,164.9191,165.1063,1469316.0
2023-11-15 09:30:00,168.37,168.67,167.75,168.24,770291.0,165.9044,166.2001,165.2935,165.7763,770291.0
2023-11-15 10:00:00,168.23,169.15,168.11,168.9,649338.0,165.7665,166.673,165.6483,166.4267,649338.0
2023-11-15 11:00:00,168.9,168.98,167.73,167.77,647092.0,166.4267,166.5055,165.2738,165.3132,647092.0
2023-11-15 12:00:00,167.78,168.36,167.68,168.2,496126.0,165.3231,165.8946,165.2245,165.7369,496126.0
2023-11-15 13:00:00,168.2,168.2,167.22,168.11,465497.0,165.7369,165.7369,164.7713,165.6483,465497.0
2023-11-15 14:00:00,168.13,168.46,167.83,168.39,382724.0,165.668,165.9931,165.3724,165.9242,382724.0
2023-11-15 15:00:00,168.4,168.45,167.64,167.8,1256496.0,165.934,165.9833,165.1851,165.3428,1256496.0
2023-11-16 09:30:00,166.3,167.14,166.16,167.09,667558.0,163.8648,164.6925,163.7268,164.6432,667558.0
2023-11-16 10:00:00,167.1,167.46,165.96,166.12,1072130.0,164.653,165.0078,163.5297,163.6874,1072130.0
2023-11-16 11:00:00,166.1,166.55,165.82,166.05,641321.0,163.6677,164.1111,163.3918,163.6184,641321.0
2023-11-16 12:00:00,166.07,166.65,165.96,166.43,424060.0,163.6381,164.2096,163.5297,163.9929,424060.0
2023-11-16 13:00:00,166.44,166.44,165.41,165.51,457555.0,164.0027,164.0027,162.9878,163.0863,457555.0
2023-11-16 14:00:00,165.5,165.88,165.3,165.72,490912.0,163.0765,163.4509,162.8794,163.2933,490912.0
2023-11-16 15:00:00,165.72,166.12,165.56,166.08,1232883.0,163.2933,163.6874,163.1356,163.648,1232883.0
2023-11-17 09:30:00,166.59,166.59,165.55,166.32,621160.0,164.1505,164.1505,163.1257,163.8845,621160.0
2023-11-17 10:00:00,166.31,167.06,166.03,166.96,706028.0,163.8746,164.6136,163.5987,164.5151,706028.0
2023-11-17 11:00:00,166.96,167.11,166.54,166.99,409958.0,164.5151,164.6629,164.1012,164.5447,409958.0
2023-11-17 12:00:00,166.99,167.35,166.89,167.3,336367.0,164.5447,164.8994,164.4461,164.8501,336367.0
2023-11-17 13:00:00,167.32,167.59,167.16,167.46,320928.0,164.8698,165.1359,164.7122,165.0078,320928.0
2023-11-17 14:00:00,167.47,167.56,166.92,167.03,321155.0,165.0176,165.1063,164.4757,164.5841,321155.0
2023-11-17 15:00:00,167.04,167.32,166.88,167.13,824950.0,164.5939,164.8698,164.4363,164.6826,824950.0
2023-11-20 09:30:00,167.1,167.66,166.71,167.34,510881.0,164.653,165.2048,164.2688,164.8895,510881.0
2023-11-20 10:00:00,167.34,167.34,166.59,167.19,638899.0,164.8895,164.8895,164.1505,164.7417,638899.0
2023-11-20 11:00:00,167.19,167.51,167.14,167.28,442663.0,164.7417,165.057,164.6925,164.8304,442663.0
2023-11-20 12:00:00,167.29,167.56,167.14,167.26,247584.0,164.8403,165.1063,164.6925,164.8107,247584.0
2023-11-20 13:00:00,167.28,167.76,167.24,167.64,449003.0,164.8304,165.3034,164.791,165.1851,449003.0
2023-11-20 14:00:00,167.65,168.02,167.58,168.01,330566.0,165.195,165.5596,165.126,165.5497,330566.0
2023-11-20 15:00:00,168.01,168.36,167.82,167.98,842178.0,165.5497,165.8946,165.3625,165.5202,842178.0
2023-11-21 09:30:00,166.75,167.32,166.21,167.04,657768.0,164.3082,164.8698,163.7761,164.5939,657768.0
2023-11-21 10:00:00,167.04,167.64,166.45,167.05,532144.0,164.5939,165.1851,164.0126,164.6038,532144.0
2023-11-21 11:00:00,167.05,167.41,166.9,167.35,401792.0,164.6038,164.9585,164.456,164.8994,401792.0
2023-11-21 12:00:00,167.36,167.73,167.3,167.72,404452.0,164.9092,165.2738,164.8501,165.264,404452.0
2023-11-21 13:00:00,167.73,167.74,167.09,167.5,260396.0,165.2738,165.2837,164.6432,165.0472,260396.0
2023-11-21 14:00:00,167.5,167.7,167.23,167.46,230261.0,165.0472,165.2443,164.7811,165.0078,230261.0
2023-11-21 15:00:00,167.45,167.65,167.39,167.57,554809.0,164.9979,165.195,164.9388,165.1162,554809.0
2023-11-22 09:30:00,168.29,169.37,168.19,168.4,647225.0,165.8256,166.8898,165.7271,165.934,647225.0
2023-11-22 10:00:00,168.43,168.62,167.73,167.81,555929.0,165.9636,166.1508,165.2738,165.3526,555929.0
2023-11-22 11:00:00,167.83,168.39,167.8,168.37,282699.0,165.3724,165.9242,165.3428,165.9044,282699.0
2023-11-22 12:00:00,168.38,168.5,167.79,168.02,257896.0,165.9143,166.0325,165.3329,165.5596,257896.0
2023-11-22 13:00:00,168.01,168.31,167.93,168.18,258081.0,165.5497,165.8453,165.4709,165.7172,258081.0
2023-11-22 14:00:00,168.17,168.33,167.42,167.88,381206.0,165.7074,165.865,164.9684,165.4216,381206.0
2023-11-22 15:00:00,167.88,168.16,167.76,168.05,1125327.0,165.4216,165.6975,165.3034,165.5891,1125327.0
2023-11-24 09:30:00,167.97,168.38,167.68,168.12,406077.0,165.5103,165.9143,165.2245,165.6581,406077.0
2023-11-24 10:00:00,168.13,168.35,167.81,168.34,324004.0,165.668,165.8847,165.3526,165.8749,324004.0
2023-11-24 11:00:00,168.34,168.53,168.28,168.35,277191.0,165.8749,166.0621,165.8158,165.8847,277191.0
2023-11-24 12:00:00,168.35,168.44,168.14,168.24,402638.0,165.8847,165.9734,165.6778,165.7763,402638.0
2023-11-27 09:30:00,168.34,168.61,167.62,168.48,474131.0,165.8749,166.1409,165.1654,166.0128,474131.0
2023-11-27 10:00:00,168.5,169.0,168.34,168.84,401702.0,166.0325,166.5252,165.8749,166.3676,401702.0
2023-11-27 11:00:00,168.84,168.96,168.32,168.88,303043.0,166.3676,166.4858,165.8552,166.407,303043.0
2023-11-27 12:00:00,168.88,169.21,168.82,169.19,315381.0,166.407,166.7321,166.3479,166.7124,315381.0
2023-11-27 13:00:00,169.2,169.39,169.0,169.08,243105.0,166.7223,166.9095,166.5252,166.604,243105.0
2023-11-27 14:00:00,169.09,169.19,168.47,168.67,219467.0,166.6139,166.7124,166.003,166.2001,219467.0
2023-11-27 15:00:00,168.68,168.95,168.42,168.48,646841.0,166.2099,166.476,165.9537,166.0128,646841.0
2023-11-28 09:30:00,168.31,168.64,167.39,167.63,420297.0,165.8453,166.1705,164.9388,165.1753,420297.0
2023-11-28 10:00:00,167.62,168.53,167.56,168.47,660347.0,165.1654,166.0621,165.1063,166.003,660347.0
2023-11-28 11:00:00,168.48,169.57,168.35,169.3,647499.0,166.0128,167.0869,165.8847,166.8208,647499.0
2023-11-28 12:00:00,169.31,169.35,168.78,169.11,588636.0,166.8307,166.8701,166.3084,166.6336,588636.0
2023-11-28 13:00:00,169.12,169.35,168.62,169.23,559145.0,166.6435,166.8701,166.1508,166.7519,559145.0
2023-11-28 14:00:00,169.24,169.53,169.07,169.39,775113.0,166.7617,167.0475,166.5942,166.9095,775113.0
2023-11-28 15:00:00,169.4,169.56,169.03,169.47,1316318.0,166.9194,167.077,166.5548,166.9883,1316318.0
2023-11-29 09:30:00,170.74,171.55,170.65,171.49,515688.0,168.2397,169.0379,168.1511,168.9788,515688.0
2023-11-29 10:00:00,171.5,171.6,169.94,170.37,465904.0,168.9886,169.0871,167.4515,167.8752,465904.0
2023-11-29 11:00:00,170.37,170.39,169.16,169.89,383431.0,167.8752,167.8949,166.6829,167.4022,383431.0
2023-11-29 12:00:00,169.91,170.24,169.79,170.1,289460.0,167.4219,167.7471,167.3037,167.6091,289460.0
2023-11-29 13:00:00,170.11,170.15,169.62,169.9,219153.0,167.619,167.6584,167.1361,167.412,219153.0
2023-11-29 14:00:00,169.91,170.08,169.31,169.56,282400.0,167.4219,167.5894,166.8307,167.077,282400.0
2023-11-29 15:00:00,169.54,169.54,168.89,169.05,764113.0,167.0573,167.0573,166.4168,166.5745,764113.0
2023-11-30 09:30:00,169.02,169.09,167.82,168.74,676113.0,166.5449,166.6139,165.3625,166.269,676113.0
2023-11-30 10:00:00,168.76,169.01,168.05,168.52,534849.0,166.2887,166.5351,165.5891,166.0522,534849.0
2023-11-30 11:00:00,168.51,168.62,167.97,168.0,518514.0,166.0424,166.1508,165.5103,165.5399,518514.0
2023-11-30 12:00:00,167.99,168.39,167.88,168.29,364309.0,165.53,165.9242,165.4216,165.8256,364309.0
2023-11-30 13:00:00,168.28,168.28,167.46,167.63,422123.0,165.8158,165.8158,165.0078,165.1753,422123.0
2023-11-30 14:00:00,167.62,168.43,167.62,168.36,440223.0,165.1654,165.9636,165.1654,165.8946,440223.0
2023-11-30 15:00:00,168.38,168.89,167.62,168.74,1798729.0,165.9143,166.4168,165.1654,166.269,1798729.0
2023-12-01 09:30:00,168.06,168.81,167.73,168.64,577807.0,165.599,166.338,165.2738,166.1705,577807.0
2023-12-01 10:00:00,168.69,169.31,168.46,169.01,689711.0,166.2198,166.8307,165.9931,166.5351,689711.0
2023-12-01 11:00:00,169.02,170.39,168.7,170.22,1233667.0,166.5449,167.8949,166.2296,167.7274,1233667.0
2023-12-01 12:00:00,170.22,170.9,170.14,170.78,809910.0,167.7274,168.3974,167.6485,168.2792,809910.0
2023-12-01 13:00:00,170.77,170.91,170.33,170.45,567426.0,168.2693,168.4072,167.8357,167.954,567426.0
2023-12-01 14:00:00,170.44,171.11,170.38,171.1,649502.0,167.9441,168.6043,167.885,168.5945,649502.0
2023-12-01 15:00:00,171.09,171.14,170.8,171.07,1385592.0,168.5846,168.6339,168.2989,168.5649,1385592.0
2023-12-04 09:30:00,170.08,171.18,169.81,170.77,1356310.0,167.5894,168.6733,167.3234,168.2693,1356310.0
2023-12-04 10:00:00,170.78,171.06,169.45,169.53,1655011.0,168.2792,168.5551,166.9686,167.0475,1655011.0
2023-12-04 11:00:00,169.52,170.75,169.43,170.69,943031.0,167.0376,168.2496,166.9489,168.1905,943031.0
2023-12-04 12:00:00,170.69,170.99,170.52,170.98,714895.0,168.1905,168.4861,168.023,168.4762,714895.0
2023-12-04 13:00:00,170.98,171.0,170.3,170.51,668343.0,168.4762,168.4959,167.8062,168.0131,668343.0
2023-12-04 14:00:00,170.51,170.56,170.16,170.31,1204939.0,168.0131,168.0624,167.6682,167.816,1204939.0
2023-12-04 15:00:00,170.32,170.82,170.05,170.47,1507371.0,167.8259,168.3186,167.5598,167.9737,1507371.0
2023-12-05 09:30:00,169.52,170.67,169.38,170.46,442258.0,167.0376,168.1708,166.8997,167.9638,442258.0
2023-12-05 10:00:00,170.43,172.36,170.42,172.2,669906.0,167.9343,169.836,167.9244,169.6784,669906.0
2023-12-05 11:00:00,172.2,172.43,171.06,171.36,455054.0,169.6784,169.905,168.5551,168.8507,455054.0
2023-12-05 12:00:00,171.35,171.45,170.57,170.93,298843.0,168.8408,168.9393,168.0722,168.427,298843.0
2023-12-05 13:00:00,170.93,171.2,170.58,170.71,330274.0,168.427,168.693,168.0821,168.2102,330274.0
2023-12-05 14:00:00,170.71,171.01,170.47,171.0,132593.0,168.2102,168.5058,167.9737,168.4959,132593.0
2023-12-05 15:00:00,170.99,171.13,170.56,170.76,676135.0,168.4861,168.624,168.0624,168.2594,676135.0
2023-12-06 09:30:00,172.02,172.56,171.88,172.3,599117.0,169.501,170.0331,169.363,169.7769,599117.0
2023-12-06 10:00:00,172.32,172.69,171.61,172.33,796392.0,169.7966,170.1612,169.097,169.8065,796392.0
2023-12-06 11:00:00,172.33,172.55,171.83,172.36,560532.0,169.8065,170.0232,169.3138,169.836,560532.0
2023-12-06 12:00:00,172.38,172.86,172.09,172.12,1137512.0,169.8557,170.3287,169.57,169.5995,1137512.0
2023-12-06 13:00:00,172.12,172.26,171.74,172.05,653510.0,169.5995,169.7375,169.2251,169.5306,653510.0
2023-12-06 14:00:00,172.05,172.16,171.77,171.88,436494.0,169.5306,169.6389,169.2547,169.363,436494.0
2023-12-06 15:00:00,171.87,171.89,170.86,171.01,999467.0,169.3532,169.3729,168.358,168.5058,999467.0
2023-12-07 09:30:00,171.68,172.1,171.13,171.39,517380.0,169.166,169.5798,168.624,168.8802,517380.0
2023-12-07 10:00:00,171.4,172.51,171.38,172.51,513181.0,168.8901,169.9838,168.8704,169.9838,513181.0
2023-12-07 11:00:00,172.54,172.71,171.92,172.51,465926.0,170.0134,170.1809,169.4025,169.9838,465926.0
2023-12-07 12:00:00,172.52,172.63,172.14,172.34,299325.0,169.9937,170.1021,169.6192,169.8163,299325.0
2023-12-07 13:00:00,172.34,172.62,172.16,172.34,280006.0,169.8163,170.0922,169.6389,169.8163,280006.0
2023-12-07 14:00:00,172.33,172.57,172.03,172.06,349655.0,169.8065,170.0429,169.5108,169.5404,349655.0
2023-12-07 15:00:00,172.07,172.45,171.95,172.37,557243.0,169.5503,169.9247,169.432,169.8459,557243.0
2023-12-08 09:30:00,171.53,172.43,171.4,172.15,485239.0,169.0182,169.905,168.8901,169.6291,485239.0
2023-12-08 10:00:00,172.17,173.34,172.17,173.33,575596.0,169.6488,170.8017,169.6488,170.7918,575596.0
2023-12-08 11:00:00,173.36,173.36,172.51,172.64,623249.0,170.8214,170.8214,169.9838,170.1119,623249.0
2023-12-08 12:00:00,172.63,172.81,172.25,172.68,301126.0,170.1021,170.2794,169.7276,170.1513,301126.0
2023-12-08 13:00:00,172.71,173.15,172.64,173.14,255520.0,170.1809,170.6144,170.1119,170.6046,255520.0
2023-12-08 14:00:00,173.16,173.52,173.14,173.37,272124.0,170.6243,170.979,170.6046,170.8312,272124.0
2023-12-08 15:00:00,173.36,173.44,173.09,173.17,778786.0,170.8214,170.9002,170.5553,170.6342,778786.0
2023-12-11 09:30:00,172.99,173.56,172.46,173.26,2612905.0,170.4568,171.0184,169.9346,170.7228,2612905.0
2023-12-11 10:00:00,173.26,173.83,173.01,173.68,1024454.0,170.7228,171.2845,170.4765,171.1367,1024454.0
2023-12-11 11:00:00,173.68,173.78,173.13,173.43,847217.0,171.1367,171.2352,170.5947,170.8903,847217.0
2023-12-11 12:00:00,173.43,173.57,173.27,173.52,569674.0,170.8903,171.0283,170.7327,170.979,569674.0
2023-12-11 13:00:00,173.51,173.87,173.38,173.65,604053.0,170.9692,171.3239,170.8411,171.1071,604053.0
2023-12-11 14:00:00,173.65,173.86,173.59,173.68,639769.0,171.1071,171.3141,171.048,171.1367,639769.0
2023-12-11 15:00:00,173.69,173.76,173.46,173.65,1634029.0,171.1465,171.2155,170.9199,171.1071,1634029.0
2023-12-12 09:30:00,173.46,173.68,172.77,173.29,796716.0,170.9199,171.1367,170.24,170.7524,796716.0
2023-12-12 10:00:00,173.29,173.56,173.0,173.27,525747.0,170.7524,171.0184,170.4666,170.7327,525747.0
2023-12-12 11:00:00,173.27,173.46,173.16,173.31,289990.0,170.7327,170.9199,170.6243,170.7721,289990.0
2023-12-12 12:00:00,173.3,173.39,173.15,173.39,276372.0,170.7623,170.8509,170.6144,170.8509,276372.0
2023-12-12 13:00:00,173.35,173.81,173.32,173.78,226939.0,170.8115,171.2648,170.782,171.2352,226939.0
2023-12-12 14:00:00,173.78,174.01,173.77,173.99,212650.0,171.2352,171.4619,171.2254,171.4421,212650.0
2023-12-12 15:00:00,173.99,174.31,173.97,174.2,654367.0,171.4421,171.7575,171.4224,171.6491,654367.0
2023-12-13 09:30:00,174.27,174.57,173.53,173.58,368515.0,171.718,172.0137,170.9889,171.0382,368515.0
2023-12-13 10:00:00,173.58,173.91,173.45,173.59,341644.0,171.0382,171.3633,170.9101,171.048,341644.0
2023-12-13 11:00:00,173.6,173.76,172.9,172.96,348170.0,171.0579,171.2155,170.3681,170.4272,348170.0
2023-12-13 12:00:00,172.95,173.31,172.82,173.27,197016.0,170.4174,170.7721,170.2893,170.7327,197016.0
2023-12-13 13:00:00,173.26,173.27,172.77,172.9,168869.0,170.7228,170.7327,170.24,170.3681,168869.0
2023-12-13 14:00:00,173.0,176.07,172.92,175.8,1210049.0,170.4666,173.4917,170.3878,173.2256,1210049.0
2023-12-13 15:00:00,175.82,176.67,175.39,176.52,1672072.0,173.2453,174.0829,172.8216,173.9351,1672072.0
2023-12-14 09:30:00,178.01,178.84,177.9,178.55,1252933.0,175.4033,176.2211,175.2949,175.9354,1252933.0
2023-12-14 10:00:00,178.57,178.76,178.09,178.49,1147687.0,175.9551,176.1423,175.4821,175.8763,1147687.0
2023-12-14 11:00:00,178.49,179.08,178.17,178.96,858684.0,175.8763,176.4576,175.5609,176.3394,858684.0
2023-12-14 12:00:00,178.96,179.55,178.71,178.72,571926.0,176.3394,176.9207,176.093,176.1029,571926.0
2023-12-14 13:00:00,178.72,178.72,177.33,177.76,593705.0,176.1029,176.1029,174.7332,175.1569,593705.0
2023-12-14 14:00:00,177.75,178.88,177.74,178.88,463327.0,175.1471,176.2605,175.1372,176.2605,463327.0
2023-12-14 15:00:00,178.88,179.24,178.51,178.9,949891.0,176.2605,176.6153,175.896,176.2802,949891.0
2023-12-15 09:30:00,178.88,179.22,178.34,178.46,539886.0,176.2605,176.5956,175.7284,175.8467,539886.0
2023-12-15 10:00:00,178.47,179.43,178.29,179.29,673423.0,175.8565,176.8025,175.6792,176.6645,673423.0
2023-12-15 11:00:00,179.31,179.33,178.89,179.23,448051.0,176.6842,176.7039,176.2704,176.6054,448051.0
2023-12-15 12:00:00,179.23,179.36,178.86,178.98,442203.0,176.6054,176.7335,176.2408,176.3591,442203.0
2023-12-15 13:00:00,178.98,179.25,178.44,178.63,617492.0,176.3591,176.6251,175.827,176.0142,617492.0
2023-12-15 14:00:00,178.61,178.92,178.54,178.71,360243.0,175.9945,176.3,175.9255,176.093,360243.0
2023-12-15 15:00:00,178.72,179.65,178.69,179.16,1297078.0,176.1029,177.0193,176.0733,176.5364,1297078.0
2023-12-18 09:30:00,179.2,180.22,179.1,180.07,579985.0,176.8902,177.8971,176.7915,177.749,579985.0
2023-12-18 10:00:00,180.08,180.57,179.77,179.77,549542.0,177.7589,178.2425,177.4529,177.4529,549542.0
2023-12-18 11:00:00,179.78,180.28,179.66,179.79,341953.0,177.4627,177.9563,177.3443,177.4726,341953.0
2023-12-18 12:00:00,179.81,180.38,179.68,180.38,259110.0,177.4923,178.055,177.364,178.055,259110.0
2023-12-18 13:00:00,180.38,180.47,180.21,180.28,176345.0,178.055,178.1438,177.8872,177.9563,176345.0
2023-12-18 14:00:00,180.22,180.38,179.99,180.3,349778.0,177.8971,178.055,177.67,177.976,349778.0
2023-12-18 15:00:00,180.3,180.36,179.92,179.98,710292.0,177.976,178.0353,177.6009,177.6602,710292.0
2023-12-19 09:30:00,180.61,181.25,180.57,180.98,459291.0,178.282,178.9138,178.2425,178.6473,459291.0
2023-12-19 10:00:00,180.99,181.6,180.71,181.6,482385.0,178.6571,179.2593,178.3807,179.2593,482385.0
2023-12-19 11:00:00,181.6,181.88,181.13,181.18,290028.0,179.2593,179.5357,178.7953,178.8447,290028.0
2023-12-19 12:00:00,181.18,181.28,180.99,181.09,202670.0,178.8447,178.9434,178.6571,178.7558,202670.0
2023-12-19 13:00:00,181.1,181.44,180.9,181.23,350655.0,178.7657,179.1013,178.5683,178.894,350655.0
2023-12-19 14:00:00,181.24,181.36,181.13,181.3,271540.0,178.9039,179.0224,178.7953,178.9631,271540.0
2023-12-19 15:00:00,181.31,181.47,181.02,181.44,818807.0,178.973,179.1309,178.6867,179.1013,818807.0
2023-12-20 09:30:00,180.6,181.59,180.49,181.51,304552.0,178.2722,179.2494,178.1636,179.1704,304552.0
2023-12-20 10:00:00,181.52,182.19,181.46,181.82,403112.0,179.1803,179.8417,179.1211,179.4764,403112.0
2023-12-20 11:00:00,181.81,181.89,181.48,181.55,235139.0,179.4666,179.5455,179.1408,179.2099,235139.0
2023-12-20 12:00:00,181.55,181.73,181.2,181.69,196837.0,179.2099,179.3876,178.8644,179.3481,196837.0
2023-12-20 13:00:00,181.7,181.86,181.54,181.6,304070.0,179.358,179.5159,179.2,179.2593,304070.0
2023-12-20 14:00:00,181.6,181.65,178.86,179.02,540902.0,179.2593,179.3086,176.5546,176.7125,540902.0
2023-12-20 15:00:00,178.99,179.35,178.06,178.16,1503411.0,176.6829,177.0383,175.7649,175.8636,1503411.0
2023-12-21 09:30:00,179.98,180.31,179.44,179.53,412475.0,177.6602,177.9859,177.1271,177.216,412475.0
2023-12-21 10:00:00,179.52,180.15,179.15,179.65,476530.0,177.2061,177.828,176.8408,177.3344,476530.0
2023-12-21 11:00:00,179.68,180.26,179.64,179.79,384052.0,177.364,177.9365,177.3245,177.4726,384052.0
2023-12-21 12:00:00,179.81,179.81,179.16,179.25,261307.0,177.4923,177.4923,176.8507,176.9396,261307.0
2023-12-21 13:00:00,179.26,180.04,178.97,180.0,593371.0,176.9494,177.7194,176.6632,177.6799,593371.0
2023-12-21 14:00:00,180.02,180.24,179.79,179.96,285177.0,177.6996,177.9168,177.4726,177.6404,285177.0
2023-12-21 15:00:00,179.98,180.87,179.9,180.77,590303.0,177.6602,178.5387,177.5812,178.44,590303.0
2023-12-22 09:30:00,180.09,180.86,180.02,180.49,504362.0,177.7687,178.5288,177.6996,178.1636,504362.0
2023-12-22 10:00:00,180.52,180.63,180.0,180.04,372870.0,178.1932,178.3018,177.6799,177.7194,372870.0
2023-12-22 11:00:00,180.03,180.23,179.73,180.01,438329.0,177.7095,177.9069,177.4134,177.6898,438329.0
2023-12-22 12:00:00,180.01,180.34,179.89,180.24,186759.0,177.6898,178.0155,177.5713,177.9168,186759.0
2023-12-22 13:00:00,180.24,180.27,179.99,180.0,136953.0,177.9168,177.9464,177.67,177.6799,136953.0
2023-12-22 14:00:00,179.99,180.0,178.74,179.73,460153.0,177.67,177.6799,176.4361,177.4134,460153.0
2023-12-22 15:00:00,179.75,179.8,179.3,179.5,867891.0,177.4331,177.4825,176.9889,177.1863,867891.0
2023-12-26 09:30:00,179.88,179.95,179.53,179.93,621393.0,177.5614,177.6305,177.216,177.6108,621393.0
2023-12-26 10:00:00,179.92,180.15,179.74,180.0,247201.0,177.6009,177.828,177.4232,177.6799,247201.0
2023-12-26 11:00:00,180.01,180.24,179.85,180.16,138510.0,177.6898,177.9168,177.5318,177.8378,138510.0
2023-12-26 12:00:00,180.15,180.31,180.03,180.15,160032.0,177.828,177.9859,177.7095,177.828,160032.0
2023-12-26 13:00:00,180.16,180.39,180.14,180.26,129969.0,177.8378,178.0649,177.8181,177.9365,129969.0
2023-12-26 14:00:00,180.26,180.39,180.12,180.21,176836.0,177.9365,178.0649,177.7983,177.8872,176836.0
2023-12-26 15:00:00,180.21,180.47,180.11,180.2,637845.0,177.8872,178.1438,177.7885,177.8773,637845.0
2023-12-27 09:30:00,180.47,181.24,180.47,181.18,342210.0,178.1438,178.9039,178.1438,178.8447,342210.0
2023-12-27 10:00:00,181.19,181.33,180.57,180.71,274040.0,178.8546,178.9928,178.2425,178.3807,274040.0
2023-12-27 11:00:00,180.71,180.88,180.49,180.83,248569.0,178.3807,178.5486,178.1636,178.4992,248569.0
2023-12-27 12:00:00,180.82,180.91,180.64,180.75,142142.0,178.4893,178.5782,178.3116,178.4202,142142.0
2023-12-27 13:00:00,180.77,181.2,180.72,180.85,443719.0,178.44,178.8644,178.3906,178.5189,443719.0
2023-12-27 14:00:00,180.84,180.86,180.38,180.64,458325.0,178.5091,178.5288,178.055,178.3116,458325.0
2023-12-27 15:00:00,180.65,180.82,180.39,180.79,867694.0,178.3215,178.4893,178.0649,178.4597,867694.0
2023-12-28 09:30:00,181.12,181.46,180.61,180.72,287432.0,178.7855,179.1211,178.282,178.3906,287432.0
2023-12-28 10:00:00,180.71,180.95,180.44,180.72,384334.0,178.3807,178.6176,178.1142,178.3906,384334.0
2023-12-28 11:00:00,180.72,180.73,180.26,180.42,280537.0,178.3906,178.4005,177.9365,178.0945,280537.0
2023-12-28 12:00:00,180.39,180.74,180.37,180.73,134361.0,178.0649,178.4104,178.0451,178.4005,134361.0
2023-12-28 13:00:00,180.72,180.75,180.27,180.4,250758.0,178.3906,178.4202,177.9464,178.0747,250758.0
2023-12-28 14:00:00,180.4,180.58,180.2,180.23,217495.0,178.0747,178.2524,177.8773,177.9069,217495.0
2023-12-28 15:00:00,180.23,180.28,179.78,179.93,697149.0,177.9069,177.9563,177.4627,177.6108,697149.0
2023-12-29 09:30:00,179.99,180.27,179.76,180.08,334620.0,177.67,177.9464,177.443,177.7589,334620.0
2023-12-29 10:00:00,180.09,180.29,178.88,179.22,525636.0,177.7687,177.9662,176.5743,176.9099,525636.0
2023-12-29 11:00:00,179.23,179.31,178.33,178.73,565357.0,176.9198,176.9988,176.0314,176.4263,565357.0
2023-12-29 12:00:00,178.7,178.84,178.2,178.68,478320.0,176.3966,176.5348,175.9031,176.3769,478320.0
2023-12-29 13:00:00,178.67,179.25,178.56,179.1,259475.0,176.367,176.9396,176.2585,176.7915,259475.0
2023-12-29 14:00:00,179.11,179.16,178.85,179.13,208226.0,176.8014,176.8507,176.5447,176.8211,208226.0
2023-12-29 15:00:00,179.13,179.21,178.51,178.83,978531.0,176.8211,176.9001,176.2091,176.525,978531.0
2024-01-02 09:30:00,178.25,178.33,177.38,177.89,974454.0,175.9524,176.0314,175.0937,175.5971,974454.0
2024-01-02 10:00:00,177.89,178.22,177.23,177.47,892185.0,175.5971,175.9228,174.9456,175.1825,892185.0
2024-01-02 11:00:00,177.44,178.1,177.27,178.05,563678.0,175.1529,175.8044,174.9851,175.755,563678.0
2024-01-02 12:00:00,178.06,178.11,177.4,177.45,586366.0,175.7649,175.8143,175.1134,175.1628,586366.0
2024-01-02 13:00:00,177.43,177.7,177.2,177.25,577037.0,175.143,175.4095,174.916,174.9653,577037.0
2024-01-02 14:00:00,177.26,177.31,176.83,176.84,511076.0,174.9752,175.0246,174.5508,174.5606,511076.0
2024-01-02 15:00:00,176.83,177.25,176.46,177.19,1669570.0,174.5508,174.9653,174.1855,174.9061,1669570.0
2024-01-03 09:30:00,175.83,176.06,175.0,175.09,865368.0,173.5636,173.7907,172.7443,172.8332,865368.0
2024-01-03 10:00:00,175.07,175.56,173.97,174.6,940771.0,172.8134,173.2971,171.7276,172.3495,940771.0
2024-01-03 11:00:00,174.61,174.88,174.1,174.25,583466.0,172.3594,172.6259,171.8559,172.004,583466.0
2024-01-03 12:00:00,174.22,175.01,174.09,174.98,468789.0,171.9744,172.7542,171.8461,172.7246,468789.0
2024-01-03 13:00:00,174.99,175.16,174.65,174.76,398163.0,172.7345,172.9023,172.3989,172.5074,398163.0
2024-01-03 14:00:00,174.73,175.18,174.05,174.56,772636.0,172.4778,172.922,171.8066,172.31,772636.0
2024-01-03 15:00:00,174.56,174.59,173.5,173.61,1714875.0,172.31,172.3396,171.2637,171.3723,1714875.0
2024-01-04 09:30:00,172.82,173.58,172.44,173.3,485202.0,170.5924,171.3426,170.2173,171.0663,485202.0
2024-01-04 10:00:00,173.3,174.13,173.2,173.86,620908.0,171.0663,171.8856,170.9675,171.619,620908.0
2024-01-04 11:00:00,173.87,174.49,173.7,173.84,459027.0,171.6289,172.2409,171.4611,171.5993,459027.0
2024-01-04 12:00:00,173.83,173.87,173.23,173.48,443528.0,171.5894,171.6289,170.9972,171.2439,443528.0
2024-01-04 13:00:00,173.47,173.58,173.21,173.24,351616.0,171.2341,171.3426,170.9774,171.007,351616.0
2024-01-04 14:00:00,173.24,173.33,172.7,173.08,425182.0,171.007,171.0959,170.474,170.8491,425182.0
2024-01-04 15:00:00,173.1,173.27,172.29,172.38,1394340.0,170.8688,171.0366,170.0693,170.1581,1394340.0
2024-01-05 09:30:00,171.91,173.22,171.84,173.06,365278.0,169.6942,170.9873,169.6251,170.8293,365278.0
2024-01-05 10:00:00,173.09,174.03,173.09,173.69,634380.0,170.859,171.7868,170.859,171.4512,634380.0
2024-01-05 11:00:00,173.71,173.86,172.89,173.06,548760.0,171.471,171.619,170.6615,170.8293,548760.0
2024-01-05 12:00:00,173.06,173.09,172.35,172.64,323836.0,170.8293,170.859,170.1285,170.4148,323836.0
2024-01-05 13:00:00,172.61,173.3,172.36,173.17,292432.0,170.3851,171.0663,170.1384,170.9379,292432.0
2024-01-05 14:00:00,173.18,173.46,172.36,172.45,394094.0,170.9478,171.2242,170.1384,170.2272,394094.0
2024-01-05 15:00:00,172.45,172.94,172.36,172.7,1702706.0,170.2272,170.7109,170.1384,170.474,1702706.0
2024-01-08 09:30:00,172.92,173.87,172.87,173.84,428875.0,170.6912,171.6289,170.6418,171.5993,428875.0
2024-01-08 10:00:00,173.83,174.05,173.56,173.88,541581.0,171.5894,171.8066,171.3229,171.6388,541581.0
2024-01-08 11:00:00,173.88,174.15,173.81,174.02,357771.0,171.6388,171.9053,171.5697,171.777,357771.0
2024-01-08 12:00:00,174.02,174.19,173.69,174.18,269480.0,171.777,171.9448,171.4512,171.9349,269480.0
2024-01-08 13:00:00,174.18,174.75,174.15,174.72,244589.0,171.9349,172.4976,171.9053,172.4679,244589.0
2024-01-08 14:00:00,174.72,175.53,174.65,175.45,384753.0,172.4679,173.2675,172.3989,173.1885,384753.0
2024-01-08 15:00:00,175.45,175.76,175.3,175.55,904140.0,173.1885,173.4945,173.0405,173.2873,904140.0
2024-01-09 09:30:00,174.28,174.82,173.91,174.35,351701.0,172.0336,172.5667,171.6684,172.1027,351701.0
2024-01-09 10:00:00,174.36,174.44,173.83,174.13,421373.0,172.1126,172.1916,171.5894,171.8856,421373.0
2024-01-09 11:00:00,174.13,174.83,174.12,174.83,435987.0,171.8856,172.5765,171.8757,172.5765,435987.0
2024-01-09 12:00:00,174.83,174.92,174.64,174.82,384123.0,172.5765,172.6654,172.389,172.5667,384123.0
2024-01-09 13:00:00,174.83,175.16,174.42,174.84,419785.0,172.5765,172.9023,172.1718,172.5864,419785.0
2024-01-09 14:00:00,174.89,175.02,174.56,174.74,313641.0,172.6358,172.7641,172.31,172.4877,313641.0
2024-01-09 15:00:00,174.76,175.03,174.41,174.93,679999.0,172.5074,172.774,172.1619,172.6752,679999.0
2024-01-10 09:30:00,175.18,176.04,175.18,175.59,443392.0,172.922,173.7709,172.922,173.3267,443392.0
2024-01-10 10:00:00,175.59,176.06,175.14,176.05,378627.0,173.3267,173.7907,172.8825,173.7808,378627.0
2024-01-10 11:00:00,176.07,176.21,175.54,175.86,297072.0,173.8005,173.9387,173.2774,173.5933,297072.0
2024-01-10 12:00:00,175.86,176.1,175.73,176.02,157630.0,173.5933,173.8302,173.4649,173.7512,157630.0
2024-01-10 13:00:00,176.03,176.24,175.75,176.2,229509.0,173.7611,173.9684,173.4847,173.9289,229509.0
2024-01-10 14:00:00,176.2,176.7,176.19,176.7,336411.0,173.9289,174.4224,173.919,174.4224,336411.0
2024-01-10 15:00:00,176.69,176.74,175.71,176.28,995931.0,174.4126,174.4619,173.4452,174.0078,995931.0
2024-01-11 09:30:00,176.11,176.67,175.69,175.83,428001.0,173.84,174.3928,173.4254,173.5636,428001.0
2024-01-11 10:00:00,175.85,175.88,174.63,175.07,756421.0,173.5834,173.613,172.3791,172.8134,756421.0
2024-01-11 11:00:00,175.06,175.19,174.25,174.29,542820.0,172.8036,172.9319,172.004,172.0435,542820.0
2024-01-11 12:00:00,174.28,175.3,174.24,175.05,271865.0,172.0336,173.0405,171.9941,172.7937,271865.0
2024-01-11 13:00:00,175.04,175.9,175.03,175.88,320640.0,172.7838,173.6327,172.774,173.613,320640.0
2024-01-11 14:00:00,175.88,176.24,175.56,176.16,218110.0,173.613,173.9684,173.2971,173.8894,218110.0
2024-01-11 15:00:00,176.19,176.21,175.6,176.09,673796.0,173.919,173.9387,173.3366,173.8203,673796.0
2024-01-12 09:30:00,175.35,176.15,175.33,175.6,365536.0,173.0898,173.8795,173.0701,173.3366,365536.0
2024-01-12 10:00:00,175.61,175.61,173.91,174.3,592938.0,173.3465,173.3465,171.6684,172.0534,592938.0
2024-01-12 11:00:00,174.3,174.82,173.78,173.88,515545.0,172.0534,172.5667,171.5401,171.6388,515545.0
2024-01-12 12:00:00,173.89,174.26,173.73,174.17,270735.0,171.6486,172.0139,171.4907,171.925,270735.0
2024-01-12 13:00:00,174.19,174.38,174.12,174.28,179500.0,171.9448,172.1323,171.8757,172.0336,179500.0
2024-01-12 14:00:00,174.28,174.4,173.76,173.81,215303.0,172.0336,172.1521,171.5203,171.5697,215303.0
2024-01-12 15:00:00,173.8,174.1,173.63,173.99,592912.0,171.5598,171.8559,171.392,171.7474,592912.0
2024-01-16 09:30:00,172.91,173.31,172.4,173.27,529779.0,170.6813,171.0761,170.1779,171.0366,529779.0
2024-01-16 10:00:00,173.27,174.44,173.08,173.95,799287.0,171.0366,172.1916,170.8491,171.7079,799287.0
2024-01-16 11:00:00,173.98,174.22,173.25,173.55,565278.0,171.7375,171.9744,171.0169,171.313,565278.0
2024-01-16 12:00:00,173.53,173.6,173.13,173.28,287705.0,171.2933,171.3624,170.8984,171.0465,287705.0
2024-01-16 13:00:00,173.29,173.89,173.23,173.39,360931.0,171.0564,171.6486,170.9972,171.1551,360931.0
2024-01-16 14:00:00,173.37,173.5,173.0,173.48,264469.0,171.1354,171.2637,170.7701,171.2439,264469.0
2024-01-16 15:00:00,173.48,173.82,173.35,173.77,550353.0,171.2439,171.5796,171.1156,171.5302,550353.0
2024-01-17 09:30:00,171.93,172.22,171.38,171.44,455417.0,169.7139,170.0002,169.171,169.2302,455417.0
2024-01-17 10:00:00,171.44,171.98,171.28,171.96,579587.0,169.2302,169.7633,169.0723,169.7435,579587.0
2024-01-17 11:00:00,171.97,172.3,171.8,172.09,413973.0,169.7534,170.0791,169.5856,169.8718,413973.0
2024-01-17 12:00:00,172.09,172.15,171.46,171.74,218150.0,169.8718,169.9311,169.25,169.5264,218150.0
2024-01-17 13:00:00,171.74,171.88,170.96,171.22,299618.0,169.5264,169.6646,168.7564,169.0131,299618.0
2024-01-17 14:00:00,171.21,171.89,171.13,171.81,303268.0,169.0032,169.6744,168.9242,169.5955,303268.0
2024-01-17 15:00:00,171.81,172.3,171.59,172.25,685948.0,169.5955,170.0791,169.3783,170.0298,685948.0
2024-01-18 09:30:00,173.06,173.43,172.69,172.94,583966.0,170.8293,171.1946,170.4641,170.7109,583966.0
2024-01-18 10:00:00,172.94,173.23,172.55,172.68,547562.0,170.7109,170.9972,170.3259,170.4542,547562.0
2024-01-18 11:00:00,172.67,172.95,172.32,172.6,430782.0,170.4444,170.7208,170.0989,170.3753,430782.0
2024-01-18 12:00:00,172.61,172.62,171.61,171.74,448334.0,170.3851,170.395,169.398,169.5264,448334.0
2024-01-18 13:00:00,171.75,172.12,171.32,172.0,330491.0,169.5362,169.9015,169.1118,169.783,330491.0
2024-01-18 14:00:00,172.0,172.91,171.99,172.76,499712.0,169.783,170.6813,169.7731,170.5332,499712.0
2024-01-18 15:00:00,172.78,173.33,172.68,173.18,923092.0,170.553,171.0959,170.4542,170.9478,923092.0
2024-01-19 09:30:00,173.49,173.49,172.79,173.06,292650.0,171.2538,171.2538,170.5628,170.8293,292650.0
2024-01-19 10:00:00,173.11,173.24,172.45,172.95,471751.0,170.8787,171.007,170.2272,170.7208,471751.0
2024-01-19 11:00:00,172.95,173.29,172.83,173.23,693012.0,170.7208,171.0564,170.6023,170.9972,693012.0
2024-01-19 12:00:00,173.23,173.92,173.02,173.92,470628.0,170.9972,171.6783,170.7899,171.6783,470628.0
2024-01-19 13:00:00,173.92,174.56,173.75,174.55,407530.0,171.6783,172.31,171.5105,172.3001,407530.0
2024-01-19 14:00:00,174.56,175.05,174.51,175.04,638190.0,172.31,172.7937,172.2607,172.7838,638190.0
2024-01-19 15:00:00,175.03,175.25,174.59,174.87,878296.0,172.774,172.9911,172.3396,172.616,878296.0
2024-01-22 09:30:00,175.27,175.67,174.69,175.67,428964.0,173.0109,173.4057,172.4383,173.4057,428964.0
2024-01-22 10:00:00,175.68,175.77,173.89,174.19,863970.0,173.4156,173.5044,171.6486,171.9448,863970.0
2024-01-22 11:00:00,174.21,174.6,174.0,174.43,411206.0,171.9645,172.3495,171.7572,172.1817,411206.0
2024-01-22 12:00:00,174.45,174.55,174.12,174.15,308889.0,172.2014,172.3001,171.8757,171.9053,308889.0
2024-01-22 13:00:00,174.14,174.14,173.57,173.97,309613.0,171.8954,171.8954,171.3328,171.7276,309613.0
2024-01-22 14:00:00,173.98,174.05,173.34,173.59,309807.0,171.7375,171.8066,171.1057,171.3525,309807.0
2024-01-22 15:00:00,173.59,174.31,173.45,174.04,1171205.0,171.3525,172.0632,171.2143,171.7967,1171205.0
2024-01-23 09:30:00,174.29,174.87,174.12,174.53,279755.0,172.0435,172.616,171.8757,172.2804,279755.0
2024-01-23 10:00:00,174.5,174.59,173.53,173.77,436454.0,172.2508,172.3396,171.2933,171.5302,436454.0
2024-01-23 11:00:00,173.78,174.03,173.08,173.35,326551.0,171.5401,171.7868,170.8491,171.1156,326551.0
2024-01-23 12:00:00,173.34,173.38,172.82,173.24,219096.0,171.1057,171.1452,170.5924,171.007,219096.0
2024-01-23 13:00:00,173.24,173.37,173.08,173.3,249950.0,171.007,171.1354,170.8491,171.0663,249950.0
2024-01-23 14:00:00,173.31,173.5,173.17,173.45,298538.0,171.0761,171.2637,170.9379,171.2143,298538.0
2024-01-23 15:00:00,173.45,173.78,173.38,173.68,912668.0,171.2143,171.5401,171.1452,171.4414,912668.0
2024-01-24 09:30:00,174.85,175.03,173.72,173.81,316127.0,172.5963,172.774,171.4808,171.5697,316127.0
2024-01-24 10:00:00,173.81,174.73,173.64,174.51,489746.0,171.5697,172.4778,171.4019,172.2607,489746.0
2024-01-24 11:00:00,174.52,174.64,174.12,174.55,388616.0,172.2705,172.389,171.8757,172.3001,388616.0
2024-01-24 12:00:00,174.55,174.82,174.34,174.55,297344.0,172.3001,172.5667,172.0928,172.3001,297344.0
2024-01-24 13:00:00,174.55,174.58,173.61,173.73,502031.0,172.3001,172.3298,171.3723,171.4907,502031.0
2024-01-24 14:00:00,173.73,173.84,173.21,173.41,450952.0,171.4907,171.5993,170.9774,171.1748,450952.0
2024-01-24 15:00:00,173.42,173.61,172.9,173.08,761599.0,171.1847,171.3723,170.6714,170.8491,761599.0
2024-01-25 09:30:00,171.41,171.55,170.68,171.14,537065.0,169.2006,169.3388,168.48,168.9341,537065.0
2024-01-25 10:00:00,171.15,171.27,170.51,170.62,770264.0,168.944,169.0624,168.3122,168.4208,770264.0
2024-01-25 11:00:00,170.63,171.22,170.53,170.85,520957.0,168.4307,169.0131,168.332,168.6478,520957.0
2024-01-25 12:00:00,170.85,170.9,170.05,170.22,531070.0,168.6478,168.6972,167.8581,168.026,531070.0
2024-01-25 13:00:00,170.23,170.55,169.95,170.0,468981.0,168.0358,168.3517,167.7594,167.8088,468981.0
2024-01-25 14:00:00,169.99,170.49,169.72,170.49,457326.0,167.7989,168.2925,167.5324,168.2925,457326.0
2024-01-25 15:00:00,170.5,170.94,170.28,170.92,943865.0,168.3023,168.7367,168.0852,168.7169,943865.0
2024-01-26 09:30:00,171.63,171.96,171.43,171.68,526039.0,169.4178,169.7435,169.2204,169.4671,526039.0
2024-01-26 10:00:00,171.67,172.0,171.03,171.99,408145.0,169.4573,169.783,168.8255,169.7731,408145.0
2024-01-26 11:00:00,171.99,172.43,171.72,172.35,283865.0,169.7731,170.2075,169.5066,170.1285,283865.0
2024-01-26 12:00:00,172.35,172.55,171.63,171.73,369107.0,170.1285,170.3259,169.4178,169.5165,369107.0
2024-01-26 13:00:00,171.73,171.83,171.41,171.53,205060.0,169.5165,169.6152,169.2006,169.3191,205060.0
2024-01-26 14:00:00,171.53,171.85,171.42,171.76,201171.0,169.3191,169.6349,169.2105,169.5461,201171.0
2024-01-26 15:00:00,171.77,171.9,171.49,171.68,604735.0,169.556,169.6843,169.2796,169.4671,604735.0
2024-01-29 09:30:00,172.03,172.21,171.74,171.98,345950.0,169.8126,169.9903,169.5264,169.7633,345950.0
2024-01-29 10:00:00,171.98,172.34,171.73,172.1,472408.0,169.7633,170.1186,169.5165,169.8817,472408.0
2024-01-29 11:00:00,172.11,172.81,172.06,172.78,245908.0,169.8916,170.5826,169.8422,170.553,245908.0
2024-01-29 12:00:00,172.81,173.03,172.53,172.97,251297.0,170.5826,170.7997,170.3062,170.7405,251297.0
2024-01-29 13:00:00,172.97,173.06,172.77,172.81,152308.0,170.7405,170.8293,170.5431,170.5826,152308.0
2024-01-29 14:00:00,172.8,173.24,172.75,173.1,191575.0,170.5727,171.007,170.5233,170.8688,191575.0
2024-01-29 15:00:00,173.09,174.22,173.09,174.19,1179357.0,170.859,171.9744,170.859,171.9448,1179357.0
2024-01-30 09:30:00,174.49,174.92,174.13,174.87,421258.0,172.2409,172.6654,171.8856,172.616,421258.0
2024-01-30 10:00:00,174.88,174.88,174.28,174.61,376971.0,172.6259,172.6259,172.0336,172.3594,376971.0
2024-01-30 11:00:00,174.6,174.66,174.4,174.54,247620.0,172.3495,172.4087,172.1521,172.2903,247620.0
2024-01-30 12:00:00,174.54,174.56,173.82,173.95,376337.0,172.2903,172.31,171.5796,171.7079,376337.0
2024-01-30 13:00:00,173.95,174.34,173.76,174.1,222415.0,171.7079,172.0928,171.5203,171.8559,222415.0
2024-01-30 14:00:00,174.11,174.44,174.0,174.34,210760.0,171.8658,172.1916,171.7572,172.0928,210760.0
2024-01-30 15:00:00,174.33,174.44,174.06,174.06,555210.0,172.083,172.1916,171.8165,171.8165,555210.0
2024-01-31 09:30:00,172.98,173.54,172.94,173.09,427042.0,170.7504,171.3032,170.7109,170.859,427042.0
2024-01-31 10:00:00,173.06,173.25,172.75,172.96,520425.0,170.8293,171.0169,170.5233,170.7306,520425.0
2024-01-31 11:00:00,172.96,173.33,172.72,172.93,282430.0,170.7306,171.0959,170.4937,170.701,282430.0
2024-01-31 12:00:00,172.93,173.25,172.78,173.25,467634.0,170.701,171.0169,170.553,171.0169,467634.0
2024-01-31 13:00:00,173.25,173.34,173.0,173.21,293668.0,171.0169,171.1057,170.7701,170.9774,293668.0
2024-01-31 14:00:00,173.24,173.91,172.17,172.74,1401656.0,171.007,171.6684,169.9508,170.5135,1401656.0
2024-01-31 15:00:00,172.75,172.79,170.77,170.89,1935087.0,170.5233,170.5628,168.5689,168.6873,1935087.0
2024-02-01 09:30:00,171.78,172.77,171.67,172.45,612745.0,169.5658,170.5431,169.4573,170.2272,612745.0
2024-02-01 10:00:00,172.44,172.8,171.22,171.23,969108.0,170.2173,170.5727,169.0131,169.0229,969108.0
2024-02-01 11:00:00,171.22,172.0,171.12,171.88,631356.0,169.0131,169.783,168.9144,169.6646,631356.0
2024-02-01 12:00:00,171.89,173.23,171.85,172.97,663101.0,169.6744,170.9972,169.6349,170.7405,663101.0
2024-02-01 13:00:00,172.97,172.99,172.22,172.52,633424.0,170.7405,170.7602,170.0002,170.2963,633424.0
2024-02-01 14:00:00,172.54,173.67,172.54,173.65,684085.0,170.316,171.4315,170.316,171.4117,684085.0
2024-02-01 15:00:00,173.67,174.26,173.49,174.25,1435355.0,171.4315,172.0139,171.2538,172.004,1435355.0
2024-02-02 09:30:00,175.4,175.63,174.56,175.34,917455.0,173.1392,173.3662,172.31,173.08,917455.0
2024-02-02 10:00:00,175.35,175.57,174.61,175.5,909026.0,173.0898,173.307,172.3594,173.2379,909026.0
2024-02-02 11:00:00,175.52,176.35,175.19,176.25,1164625.0,173.2576,174.0769,172.9319,173.9782,1164625.0
2024-02-02 12:00:00,176.27,176.54,175.6,176.44,1295382.0,173.998,174.2645,173.3366,174.1658,1295382.0
2024-02-02 13:00:00,176.44,177.3,176.44,177.26,831017.0,174.1658,175.0147,174.1658,174.9752,831017.0
2024-02-02 14:00:00,177.29,178.04,177.27,177.83,926676.0,175.0048,175.7452,174.9851,175.5379,926676.0
2024-02-02 15:00:00,177.84,177.85,177.18,177.22,1979981.0,175.5477,175.5576,174.8962,174.9357,1979981.0
2024-02-05 09:30:00,175.5,175.5,174.18,174.45,624853.0,173.2379,173.2379,171.9349,172.2014,624853.0
2024-02-05 10:00:00,174.34,174.41,172.76,173.09,892496.0,172.0928,172.1619,170.5332,170.859,892496.0
2024-02-05 11:00:00,173.1,173.78,173.06,173.75,645029.0,170.8688,171.5401,170.8293,171.5105,645029.0
2024-02-05 12:00:00,173.75,174.73,173.69,174.55,467525.0,171.5105,172.4778,171.4512,172.3001,467525.0
2024-02-05 13:00:00,174.56,174.67,174.32,174.56,435305.0,172.31,172.4186,172.0731,172.31,435305.0
2024-02-05 14:00:00,174.56,175.08,174.39,174.91,505451.0,172.31,172.8233,172.1422,172.6555,505451.0
2024-02-05 15:00:00,174.92,175.0,174.41,174.79,1189922.0,172.6654,172.7443,172.1619,172.537,1189922.0
2024-02-06 09:30:00,174.07,175.7,174.07,175.31,497885.0,171.8263,173.4353,171.8263,173.0503,497885.0
2024-02-06 10:00:00,175.3,175.68,174.67,175.54,448966.0,173.0405,173.4156,172.4186,173.2774,448966.0
2024-02-06 11:00:00,175.48,175.55,174.72,174.74,280514.0,173.2182,173.2873,172.4679,172.4877,280514.0
2024-02-06 12:00:00,174.71,175.2,174.59,174.99,375589.0,172.4581,172.9418,172.3396,172.7345,375589.0
2024-02-06 13:00:00,174.99,175.25,174.76,175.18,214903.0,172.7345,172.9911,172.5074,172.922,214903.0
2024-02-06 14:00:00,175.18,175.64,174.75,175.59,375758.0,172.922,173.3761,172.4976,173.3267,375758.0
2024-02-06 15:00:00,175.6,175.92,175.27,175.84,1261270.0,173.3366,173.6525,173.0109,173.5735,1261270.0
2024-02-07 09:30:00,176.86,177.34,176.67,176.94,424877.0,174.5804,175.0542,174.3928,174.6593,424877.0
2024-02-07 10:00:00,176.93,177.85,176.44,177.57,421213.0,174.6495,175.5576,174.1658,175.2812,421213.0
2024-02-07 11:00:00,177.57,177.89,177.39,177.79,249420.0,175.2812,175.5971,175.1035,175.4984,249420.0
2024-02-07 12:00:00,177.78,177.87,177.49,177.87,214943.0,175.4885,175.5773,175.2022,175.5773,214943.0
2024-02-07 13:00:00,177.88,178.42,177.66,178.38,314271.0,175.5872,176.1203,175.3701,176.0808,314271.0
2024-02-07 14:00:00,178.38,178.51,178.13,178.21,218732.0,176.0808,176.2091,175.834,175.913,218732.0
2024-02-07 15:00:00,178.21,178.29,177.7,177.85,722668.0,175.913,175.9919,175.4095,175.5576,722668.0
2024-02-08 09:30:00,178.16,178.37,177.63,178.23,347911.0,175.8636,176.0709,175.3404,175.9327,347911.0
2024-02-08 10:00:00,178.23,178.64,178.07,178.35,434685.0,175.9327,176.3374,175.7748,176.0512,434685.0
2024-02-08 11:00:00,178.35,178.43,178.15,178.33,481710.0,176.0512,176.1301,175.8537,176.0314,481710.0
2024-02-08 12:00:00,178.32,178.54,177.96,177.99,253748.0,176.0215,176.2387,175.6662,175.6958,253748.0
2024-02-08 13:00:00,178.0,178.44,177.99,178.37,404045.0,175.7057,176.14,175.6958,176.0709,404045.0
2024-02-08 14:00:00,178.38,178.51,178.21,178.48,428513.0,176.0808,176.2091,175.913,176.1795,428513.0
2024-02-08 15:00:00,178.48,178.74,178.37,178.6,1014829.0,176.1795,176.4361,176.0709,176.2979,1014829.0
2024-02-09 09:30:00,178.48,178.8,178.07,178.68,525204.0,176.1795,176.4954,175.7748,176.3769,525204.0
2024-02-09 10:00:00,178.69,179.36,178.46,179.13,587488.0,176.3868,177.0481,176.1597,176.8211,587488.0
2024-02-09 11:00:00,179.13,179.19,178.46,178.84,426302.0,176.8211,176.8803,176.1597,176.5348,426302.0
2024-02-09 12:00:00,178.84,179.6,178.75,179.56,609953.0,176.5348,177.285,176.446,177.2456,609953.0
2024-02-09 13:00:00,179.57,179.77,179.53,179.73,486335.0,177.2554,177.4529,177.216,177.4134,486335.0
2024-02-09 14:00:00,179.73,180.19,179.72,180.01,336518.0,177.4134,177.8674,177.4035,177.6898,336518.0
2024-02-09 15:00:00,180.0,180.03,179.72,179.89,1032157.0,177.6799,177.7095,177.4035,177.5713,1032157.0
2024-02-12 09:30:00,179.96,180.82,179.92,180.77,288738.0,177.6404,178.4893,177.6009,178.44,288738.0
2024-02-12 10:00:00,180.76,180.88,180.29,180.48,289590.0,178.4301,178.5486,177.9662,178.1537,289590.0
2024-02-12 11:00:00,180.48,180.75,180.33,180.68,298240.0,178.1537,178.4202,178.0056,178.3511,298240.0
2024-02-12 12:00:00,180.7,180.7,180.0,180.44,341958.0,178.3709,178.3709,177.6799,178.1142,341958.0
2024-02-12 13:00:00,180.44,180.66,179.91,180.17,267674.0,178.1142,178.3314,177.5911,177.8477,267674.0
2024-02-12 14:00:00,180.15,180.21,179.41,179.5,325774.0,177.828,177.8872,177.0975,177.1863,325774.0
2024-02-12 15:00:00,179.49,179.96,179.43,179.75,514239.0,177.1765,177.6404,177.1172,177.4331,514239.0
2024-02-13 09:30:00,175.99,176.86,175.36,176.77,823896.0,173.7216,174.5804,173.0997,174.4915,823896.0
2024-02-13 10:00:00,176.77,177.14,176.22,176.42,682150.0,174.4915,174.8568,173.9486,174.146,682150.0
2024-02-13 11:00:00,176.44,177.17,176.44,176.64,490378.0,174.1658,174.8864,174.1658,174.3632,490378.0
2024-02-13 12:00:00,176.63,176.67,176.24,176.45,362279.0,174.3533,174.3928,173.9684,174.1757,362279.0
2024-02-13 13:00:00,176.46,176.64,176.12,176.26,310307.0,174.1855,174.3632,173.8499,173.9881,310307.0
2024-02-13 14:00:00,176.24,176.24,175.24,175.31,1969825.0,173.9684,173.9684,172.9812,173.0503,1969825.0
2024-02-13 15:00:00,175.31,176.31,175.23,176.25,1374512.0,173.0503,174.0375,172.9714,173.9782,1374512.0
2024-02-14 09:30:00,176.84,177.0,175.87,176.41,564254.0,174.5606,174.7186,173.6031,174.1362,564254.0
2024-02-14 10:00:00,176.43,177.21,176.21,176.34,371807.0,174.1559,174.9259,173.9387,174.0671,371807.0
2024-02-14 11:00:00,176.34,176.71,176.0,176.43,514215.0,174.0671,174.4323,173.7315,174.1559,514215.0
2024-02-14 12:00:00,176.43,176.93,176.11,176.91,272899.0,174.1559,174.6495,173.84,174.6297,272899.0
2024-02-14 13:00:00,176.92,177.38,176.61,177.23,1011483.0,174.6396,175.0937,174.3336,174.9456,1011483.0
2024-02-14 14:00:00,177.24,177.4,176.74,177.28,311130.0,174.9555,175.1134,174.4619,174.995,311130.0
2024-02-14 15:00:00,177.31,178.11,177.22,177.96,1549864.0,175.0246,175.8143,174.9357,175.6662,1549864.0
2024-02-15 09:30:00,178.39,179.05,178.3,178.45,378702.0,176.0906,176.7421,176.0018,176.1499,378702.0
2024-02-15 10:00:00,178.47,179.14,178.25,178.36,522908.0,176.1696,176.831,175.9524,176.061,522908.0
2024-02-15 11:00:00,178.36,178.84,177.92,178.83,458864.0,176.061,176.5348,175.6267,176.525,458864.0
2024-02-15 12:00:00,178.84,179.26,178.8,178.92,348352.0,176.5348,176.9494,176.4954,176.6138,348352.0
2024-02-15 13:00:00,178.91,179.82,178.83,179.67,445543.0,176.6039,177.5022,176.525,177.3541,445543.0
2024-02-15 14:00:00,179.68,179.95,179.33,179.79,389969.0,177.364,177.6305,177.0185,177.4726,389969.0
2024-02-15 15:00:00,179.78,180.1,179.57,180.06,982629.0,177.4627,177.7786,177.2554,177.7391,982629.0
2024-02-16 09:30:00,179.31,179.49,178.02,178.26,486689.0,176.9988,177.1765,175.7254,175.9623,486689.0
2024-02-16 10:00:00,178.25,179.1,177.92,179.06,484832.0,175.9524,176.7915,175.6267,176.752,484832.0
2024-02-16 11:00:00,179.07,180.07,179.01,179.94,297636.0,176.7619,177.749,176.7027,177.6207,297636.0
2024-02-16 12:00:00,179.92,180.04,179.35,179.47,209164.0,177.6009,177.7194,177.0383,177.1567,209164.0
2024-02-16 13:00:00,179.46,179.76,179.01,179.76,209678.0,177.1469,177.443,176.7027,177.443,209678.0
2024-02-16 14:00:00,179.76,180.06,178.97,179.33,455420.0,177.443,177.7391,176.6632,177.0185,455420.0
2024-02-16 15:00:00,179.33,179.51,178.92,179.08,957838.0,177.0185,177.1962,176.6138,176.7718,957838.0
2024-02-20 09:30:00,177.38,178.01,176.85,176.97,495142.0,175.0937,175.7155,174.5705,174.6889,495142.0
2024-02-20 10:00:00,176.96,177.57,176.64,177.54,450413.0,174.6791,175.2812,174.3632,175.2516,450413.0
2024-02-20 11:00:00,177.58,177.78,176.93,176.94,288505.0,175.2911,175.4885,174.6495,174.6593,288505.0
2024-02-20 12:00:00,176.93,176.95,176.21,176.64,378207.0,174.6495,174.6692,173.9387,174.3632,378207.0
2024-02-20 13:00:00,176.62,176.96,176.43,176.94,265899.0,174.3435,174.6791,174.1559,174.6593,265899.0
2024-02-20 14:00:00,176.93,177.26,176.61,177.2,316713.0,174.6495,174.9752,174.3336,174.916,316713.0
2024-02-20 15:00:00,177.22,177.43,176.71,177.4,1052775.0,174.9357,175.143,174.4323,175.1134,1052775.0
2024-02-21 09:30:00,177.99,179.05,177.76,178.91,423466.0,175.6958,176.7421,175.4688,176.6039,423466.0
2024-02-21 10:00:00,178.91,179.48,178.35,178.56,422641.0,176.6039,177.1666,176.0512,176.2585,422641.0
2024-02-21 11:00:00,178.58,178.85,178.24,178.39,321226.0,176.2782,176.5447,175.9426,176.0906,321226.0
2024-02-21 12:00:00,178.39,178.4,177.88,178.35,297074.0,176.0906,176.1005,175.5872,176.0512,297074.0
2024-02-21 13:00:00,178.34,178.5,177.8,178.39,330606.0,176.0413,176.1992,175.5082,176.0906,330606.0
2024-02-21 14:00:00,178.35,178.71,177.47,177.84,520667.0,176.0512,176.4065,175.1825,175.5477,520667.0
2024-02-21 15:00:00,177.83,178.74,177.52,178.65,1144933.0,175.5379,176.4361,175.2319,176.3473,1144933.0
2024-02-22 09:30:00,180.24,181.03,179.92,180.68,479858.0,177.9168,178.6966,177.6009,178.3511,479858.0
2024-02-22 10:00:00,180.69,180.82,180.21,180.6,466388.0,178.361,178.4893,177.8872,178.2722,466388.0
2024-02-22 11:00:00,180.6,180.96,180.46,180.67,463828.0,178.2722,178.6275,178.134,178.3413,463828.0
2024-02-22 12:00:00,180.66,181.53,180.55,181.53,250210.0,178.3314,179.1902,178.2228,179.1902,250210.0
2024-02-22 13:00:00,181.53,182.11,181.43,182.05,309581.0,179.1902,179.7627,179.0915,179.7035,309581.0
2024-02-22 14:00:00,182.04,182.31,181.82,181.95,378768.0,179.6936,179.9601,179.4764,179.6048,378768.0
2024-02-22 15:00:00,181.94,182.4,181.89,182.11,997951.0,179.5949,180.049,179.5455,179.7627,997951.0
2024-02-23 09:30:00,181.4,182.21,181.4,181.68,366409.0,179.0618,179.8614,179.0618,179.3382,366409.0
2024-02-23 10:00:00,181.69,182.15,181.28,181.68,396674.0,179.3481,179.8022,178.9434,179.3382,396674.0
2024-02-23 11:00:00,181.68,181.75,181.17,181.75,405172.0,179.3382,179.4073,178.8348,179.4073,405172.0
2024-02-23 12:00:00,181.75,181.95,181.48,181.71,328192.0,179.4073,179.6048,179.1408,179.3679,328192.0
2024-02-23 13:00:00,181.71,181.8,181.42,181.5,192974.0,179.3679,179.4567,179.0816,179.1606,192974.0
2024-02-23 14:00:00,181.51,181.51,181.06,181.24,253015.0,179.1704,179.1704,178.7262,178.9039,253015.0
2024-02-23 15:00:00,181.25,181.64,181.0,181.33,560338.0,178.9138,179.2988,178.667,178.9928,560338.0
2024-02-26 09:30:00,181.65,182.47,181.57,182.23,406788.0,179.3086,180.1181,179.2297,179.8811,406788.0
2024-02-26 10:00:00,182.25,182.66,182.05,182.32,305224.0,179.9009,180.3056,179.7035,179.97,305224.0
2024-02-26 11:00:00,182.32,182.73,182.04,182.57,196461.0,179.97,180.3747,179.6936,180.2168,196461.0
2024-02-26 12:00:00,182.55,182.55,182.05,182.1,156118.0,180.197,180.197,179.7035,179.7528,156118.0
2024-02-26 13:00:00,182.09,182.29,181.61,182.02,229688.0,179.743,179.9404,179.2691,179.6739,229688.0
2024-02-26 14:00:00,182.03,182.27,181.87,181.96,295870.0,179.6837,179.9206,179.5258,179.6146,295870.0
2024-02-26 15:00:00,181.97,182.13,181.74,181.79,838282.0,179.6245,179.7824,179.3975,179.4468,838282.0
2024-02-27 09:30:00,182.67,183.3,182.46,183.08,555296.0,180.3155,180.9374,180.1082,180.7202,555296.0
2024-02-27 10:00:00,183.05,183.22,182.77,182.94,369318.0,180.6906,180.8584,180.4142,180.582,369318.0
2024-02-27 11:00:00,182.96,182.96,182.61,182.83,192361.0,180.6017,180.6017,180.2563,180.4734,192361.0
2024-02-27 12:00:00,182.85,182.89,181.89,181.93,278092.0,180.4932,180.5326,179.5455,179.585,278092.0
2024-02-27 13:00:00,181.9,182.1,181.77,182.09,193655.0,179.5554,179.7528,179.4271,179.743,193655.0
2024-02-27 14:00:00,182.09,182.36,181.99,182.34,179964.0,179.743,180.0095,179.6442,179.9897,179964.0
2024-02-27 15:00:00,182.36,182.5,182.12,182.44,403039.0,180.0095,180.1477,179.7726,180.0884,403039.0
2024-02-28 09:30:00,182.15,182.99,182.05,182.72,316258.0,179.8022,180.6314,179.7035,180.3648,316258.0
2024-02-28 10:00:00,182.72,183.65,182.63,183.6,373225.0,180.3648,181.2828,180.276,181.2335,373225.0
2024-02-28 11:00:00,183.61,184.04,183.61,183.88,277927.0,181.2434,181.6678,181.2434,181.5099,277927.0
2024-02-28 12:00:00,183.88,183.98,183.36,183.53,288555.0,181.5099,181.6086,180.9966,181.1644,288555.0
2024-02-28 13:00:00,183.53,183.79,183.31,183.78,262114.0,181.1644,181.421,180.9472,181.4112,262114.0
2024-02-28 14:00:00,183.79,183.83,183.07,183.27,557680.0,181.421,181.4605,180.7103,180.9077,557680.0
2024-02-28 15:00:00,183.28,183.35,182.92,183.18,637153.0,180.9176,180.9867,180.5623,180.8189,637153.0
2024-02-29 09:30:00,183.79,184.37,183.58,184.17,495904.0,181.421,181.9936,181.2137,181.7961,495904.0
2024-02-29 10:00:00,184.19,184.48,183.39,183.68,366733.0,181.8159,182.1021,181.0262,181.3125,366733.0
2024-02-29 11:00:00,183.72,183.89,182.88,183.54,305427.0,181.3519,181.5198,180.5228,181.1743,305427.0
2024-02-29 12:00:00,183.49,183.7,183.32,183.68,227304.0,181.1249,181.3322,180.9571,181.3125,227304.0
2024-02-29 13:00:00,183.68,183.93,183.63,183.81,243536.0,181.3125,181.5592,181.2631,181.4408,243536.0
2024-02-29 14:00:00,183.81,183.88,183.52,183.78,324424.0,181.4408,181.5099,181.1545,181.4112,324424.0
2024-02-29 15:00:00,183.8,184.84,183.74,184.37,1264470.0,181.4309,182.4575,181.3717,181.9936,1264470.0
2024-03-01 09:30:00,184.25,184.5,183.31,183.72,367036.0,181.8751,182.1219,180.9472,181.3519,367036.0
2024-03-01 10:00:00,183.74,184.65,183.74,184.54,695333.0,181.3717,182.27,181.3717,182.1614,695333.0
2024-03-01 11:00:00,184.55,184.76,184.29,184.59,441643.0,182.1712,182.3785,181.9146,182.2107,441643.0
2024-03-01 12:00:00,184.58,185.03,184.51,184.83,401688.0,182.2009,182.6451,182.1318,182.4476,401688.0
2024-03-01 13:00:00,184.83,185.23,184.74,185.14,322594.0,182.4476,182.8425,182.3588,182.7536,322594.0
2024-03-01 14:00:00,185.15,185.29,184.98,185.23,334100.0,182.7635,182.9017,182.5957,182.8425,334100.0
2024-03-01 15:00:00,185.22,185.29,185.0,185.04,1344171.0,182.8326,182.9017,182.6154,182.6549,1344171.0
2024-03-04 09:30:00,184.11,184.73,183.79,184.09,475677.0,181.7369,182.3489,181.421,181.7172,475677.0
2024-03-04 10:00:00,184.09,184.14,183.82,183.89,500524.0,181.7172,181.7665,181.4507,181.5198,500524.0
2024-03-04 11:00:00,183.9,183.93,183.29,183.55,405356.0,181.5296,181.5592,180.9275,181.1841,405356.0
2024-03-04 12:00:00,183.55,183.55,182.83,182.9,440536.0,181.1841,181.1841,180.4734,180.5425,440536.0
2024-03-04 13:00:00,182.91,182.99,182.68,182.73,393829.0,180.5524,180.6314,180.3253,180.3747,393829.0
2024-03-04 14:00:00,182.73,183.24,182.68,183.18,501454.0,180.3747,180.8781,180.3253,180.8189,501454.0
2024-03-04 15:00:00,183.17,183.29,182.47,182.49,1115259.0,180.809,180.9275,180.1181,180.1378,1115259.0
2024-03-05 09:30:00,181.35,181.61,180.61,181.12,391058.0,179.0125,179.2691,178.282,178.7855,391058.0
2024-03-05 10:00:00,181.13,181.68,180.25,180.36,547253.0,178.7953,179.3382,177.9267,178.0353,547253.0
2024-03-05 11:00:00,180.36,180.47,179.99,180.29,449113.0,178.0353,178.1438,177.67,177.9662,449113.0
2024-03-05 12:00:00,180.3,180.89,180.3,180.74,500916.0,177.976,178.5584,177.976,178.4104,500916.0
2024-03-05 13:00:00,180.74,180.77,180.27,180.44,483216.0,178.4104,178.44,177.9464,178.1142,483216.0
2024-03-05 14:00:00,180.44,180.71,179.85,179.91,572935.0,178.1142,178.3807,177.5318,177.5911,572935.0
2024-03-05 15:00:00,179.9,180.41,179.63,180.29,1912492.0,177.5812,178.0846,177.3147,177.9662,1912492.0
2024-03-06 09:30:00,180.96,181.44,179.95,180.08,382577.0,178.6275,179.1013,177.6305,177.7589,382577.0
2024-03-06 10:00:00,180.03,180.29,179.38,180.13,473808.0,177.7095,177.9662,177.0679,177.8082,473808.0
2024-03-06 11:00:00,180.14,180.54,180.08,180.42,275417.0,177.8181,178.2129,177.7589,178.0945,275417.0
2024-03-06 12:00:00,180.43,180.8,180.37,180.52,317296.0,178.1044,178.4696,178.0451,178.1932,317296.0
2024-03-06 13:00:00,180.53,180.75,179.54,179.81,422379.0,178.2031,178.4202,177.2258,177.4923,422379.0
2024-03-06 14:00:00,179.79,179.89,179.1,179.71,603062.0,177.4726,177.5713,176.7915,177.3936,603062.0
2024-03-06 15:00:00,179.7,179.91,179.4,179.64,895855.0,177.3838,177.5911,177.0876,177.3245,895855.0
2024-03-07 09:30:00,180.1,180.94,180.06,180.79,363078.0,177.7786,178.6078,177.7391,178.4597,363078.0
2024-03-07 10:00:00,180.79,181.42,180.4,181.12,397548.0,178.4597,179.0816,178.0747,178.7855,397548.0
2024-03-07 11:00:00,181.12,181.19,180.56,180.82,297691.0,178.7855,178.8546,178.2327,178.4893,297691.0
2024-03-07 12:00:00,180.84,181.08,180.72,181.07,296856.0,178.5091,178.746,178.3906,178.7361,296856.0
2024-03-07 13:00:00,181.07,181.68,181.0,181.61,332386.0,178.7361,179.3382,178.667,179.2691,332386.0
2024-03-07 14:00:00,181.63,181.72,181.35,181.4,241438.0,179.2889,179.3777,179.0125,179.0618,241438.0
2024-03-07 15:00:00,181.4,181.4,180.91,180.96,608348.0,179.0618,179.0618,178.5782,178.6275,608348.0
2024-03-08 09:30:00,181.4,182.01,181.26,181.99,427974.0,179.0618,179.664,178.9237,179.6442,427974.0
2024-03-08 10:00:00,182.0,182.13,181.14,181.52,499654.0,179.6541,179.7824,178.8052,179.1803,499654.0
2024-03-08 11:00:00,181.53,181.61,180.74,180.92,857936.0,179.1902,179.2691,178.4104,178.588,857936.0
2024-03-08 12:00:00,180.91,181.15,180.15,180.22,1116327.0,178.5782,178.8151,177.828,177.8971,1116327.0
2024-03-08 13:00:00,180.22,180.3,179.71,179.93,560705.0,177.8971,177.976,177.3936,177.6108,560705.0
2024-03-08 14:00:00,179.94,180.94,179.92,180.67,390396.0,177.6207,178.6078,177.6009,178.3413,390396.0
2024-03-08 15:00:00,180.66,180.84,180.02,180.28,790822.0,178.3314,178.5091,177.6996,177.9563,790822.0
2024-03-11 09:30:00,180.03,180.53,179.77,180.2,440756.0,177.7095,178.2031,177.4529,177.8773,440756.0
2024-03-11 10:00:00,180.21,180.24,179.38,179.96,543662.0,177.8872,177.9168,177.0679,177.6404,543662.0
2024-03-11 11:00:00,179.96,180.05,179.37,179.74,367889.0,177.6404,177.7292,177.058,177.4232,367889.0
2024-03-11 12:00:00,179.73,180.05,179.54,179.98,282177.0,177.4134,177.7292,177.2258,177.6602,282177.0
2024-03-11 13:00:00,179.98,180.16,179.66,180.09,303797.0,177.6602,177.8378,177.3443,177.7687,303797.0
2024-03-11 14:00:00,180.11,180.37,180.02,180.22,353142.0,177.7885,178.0451,177.6996,177.8971,353142.0
2024-03-11 15:00:00,180.22,180.24,179.59,179.85,867160.0,177.8971,177.9168,177.2752,177.5318,867160.0
2024-03-12 09:30:00,180.42,180.55,179.21,179.99,410891.0,178.0945,178.2228,176.9001,177.67,410891.0
2024-03-12 10:00:00,179.99,181.77,179.95,181.67,556668.0,177.67,179.4271,177.6305,179.3284,556668.0
2024-03-12 11:00:00,181.75,182.07,181.38,181.63,420593.0,179.4073,179.7232,179.0421,179.2889,420593.0
2024-03-12 12:00:00,181.65,181.67,180.86,181.18,398760.0,179.3086,179.3284,178.5288,178.8447,398760.0
2024-03-12 13:00:00,181.2,181.62,180.85,181.57,335618.0,178.8644,179.279,178.5189,179.2297,335618.0
2024-03-12 14:00:00,181.58,181.92,181.46,181.81,229482.0,179.2395,179.5751,179.1211,179.4666,229482.0
2024-03-12 15:00:00,181.81,181.89,181.3,181.33,583640.0,179.4666,179.5455,178.9631,178.9928,583640.0
2024-03-13 09:30:00,180.92,181.49,180.9,181.32,378097.0,178.588,179.1507,178.5683,178.9829,378097.0
2024-03-13 10:00:00,181.33,181.63,181.06,181.17,340392.0,178.9928,179.2889,178.7262,178.8348,340392.0
2024-03-13 11:00:00,181.16,181.8,181.13,181.71,225452.0,178.8249,179.4567,178.7953,179.3679,225452.0
2024-03-13 12:00:00,181.73,181.87,181.59,181.76,143677.0,179.3876,179.5258,179.2494,179.4172,143677.0
2024-03-13 13:00:00,181.76,182.13,181.69,181.84,205933.0,179.4172,179.7824,179.3481,179.4962,205933.0
2024-03-13 14:00:00,181.84,181.87,181.38,181.42,176053.0,179.4962,179.5258,179.0421,179.0816,176053.0
2024-03-13 15:00:00,181.42,181.55,180.7,180.99,709823.0,179.0816,179.2099,178.3709,178.6571,709823.0
2024-03-14 09:30:00,181.2,181.38,179.84,179.85,499961.0,178.8644,179.0421,177.522,177.5318,499961.0
2024-03-14 10:00:00,179.85,180.67,179.63,180.24,672230.0,177.5318,178.3413,177.3147,177.9168,672230.0
2024-03-14 11:00:00,180.26,180.51,179.67,179.79,437881.0,177.9365,178.1833,177.3541,177.4726,437881.0
2024-03-14 12:00:00,179.8,179.92,179.32,179.55,337922.0,177.4825,177.6009,177.0087,177.2357,337922.0
2024-03-14 13:00:00,179.56,179.89,179.15,179.88,320595.0,177.2456,177.5713,176.8408,177.5614,320595.0
2024-03-14 14:00:00,179.91,180.17,179.49,179.5,367092.0,177.5911,177.8477,177.1765,177.1863,367092.0
2024-03-14 15:00:00,179.5,179.85,178.87,179.85,1386578.0,177.1863,177.5318,176.5645,177.5318,1386578.0
2024-03-15 09:30:00,178.63,179.84,178.53,178.58,344493.0,176.3276,177.522,176.2288,176.2782,344493.0
2024-03-15 10:00:00,178.56,179.1,178.19,178.79,604424.0,176.2585,176.7915,175.8932,176.4855,604424.0
2024-03-15 11:00:00,178.81,178.94,178.03,178.25,475148.0,176.5052,176.6336,175.7353,175.9524,475148.0
2024-03-15 12:00:00,178.23,178.24,177.56,177.6,515367.0,175.9327,175.9426,175.2713,175.3108,515367.0
2024-03-15 13:00:00,177.59,178.32,177.58,178.3,494018.0,175.301,176.0215,175.2911,176.0018,494018.0
2024-03-15 14:00:00,178.31,178.61,177.98,178.27,442190.0,176.0117,176.3078,175.6859,175.9722,442190.0
2024-03-15 15:00:00,178.26,178.4,177.92,178.06,906913.0,175.9623,176.1005,175.6267,175.7649,906913.0
2024-03-18 09:30:00,179.48,179.48,178.2,178.34,481285.0,177.5498,177.5498,176.2836,176.4221,481285.0
2024-03-18 10:00:00,178.34,179.71,178.29,179.7,537072.0,176.4221,177.7774,176.3726,177.7675,537072.0
2024-03-18 11:00:00,179.71,179.87,179.3,179.42,329960.0,177.7774,177.9356,177.3718,177.4905,329960.0
2024-03-18 12:00:00,179.44,179.47,179.16,179.19,167523.0,177.5103,177.5399,177.2333,177.263,167523.0
2024-03-18 13:00:00,179.19,179.39,178.98,179.36,221655.0,177.263,177.4608,177.0552,177.4311,221655.0
2024-03-18 14:00:00,179.36,179.6,179.24,179.4,234031.0,177.4311,177.6685,177.3124,177.4707,234031.0
2024-03-18 15:00:00,179.39,179.47,178.88,178.97,608057.0,177.4608,177.5399,176.9563,177.0453,608057.0
2024-03-19 09:30:00,178.98,179.24,178.73,179.11,352601.0,177.0552,177.3124,176.8079,177.1838,352601.0
2024-03-19 10:00:00,179.12,179.61,179.03,179.47,534846.0,177.1937,177.6784,177.1047,177.5399,534846.0
2024-03-19 11:00:00,179.46,179.94,179.39,179.89,332663.0,177.5301,178.0049,177.4608,177.9554,332663.0
2024-03-19 12:00:00,179.89,180.41,179.79,180.35,298461.0,177.9554,178.4698,177.8565,178.4105,298461.0
2024-03-19 13:00:00,180.36,180.64,180.05,180.17,411343.0,178.4204,178.6974,178.1137,178.2324,411343.0
2024-03-19 14:00:00,180.18,180.28,179.84,180.16,283715.0,178.2423,178.3412,177.906,178.2225,283715.0
2024-03-19 15:00:00,180.16,180.66,179.95,180.55,695223.0,178.2225,178.7171,178.0148,178.6083,695223.0
2024-03-20 09:30:00,180.98,181.22,180.8,180.91,305051.0,179.0337,179.2711,178.8556,178.9645,305051.0
2024-03-20 10:00:00,180.92,181.23,180.77,181.16,300337.0,178.9743,179.281,178.826,179.2118,300337.0
2024-03-20 11:00:00,181.16,181.34,180.95,181.1,294125.0,179.2118,179.3898,179.004,179.1524,294125.0
2024-03-20 12:00:00,181.09,181.2,180.79,181.19,145931.0,179.1425,179.2513,178.8457,179.2414,145931.0
2024-03-20 13:00:00,181.18,181.31,180.98,181.2,137649.0,179.2316,179.3602,179.0337,179.2513,137649.0
2024-03-20 14:00:00,181.2,183.12,181.2,182.89,927053.0,179.2513,181.1507,179.2513,180.9232,927053.0
2024-03-20 15:00:00,182.91,183.29,182.68,183.28,1072224.0,180.9429,181.3189,180.7154,181.309,1072224.0
2024-03-21 09:30:00,184.54,185.11,184.3,184.58,384676.0,182.5554,183.1193,182.318,182.595,384676.0
2024-03-21 10:00:00,184.57,185.19,184.46,185.12,446143.0,182.5851,183.1984,182.4763,183.1292,446143.0
2024-03-21 11:00:00,185.12,185.22,184.72,184.86,242532.0,183.1292,183.2281,182.7335,182.872,242532.0
2024-03-21 12:00:00,184.87,185.16,184.78,185.02,240427.0,182.8819,183.1688,182.7928,183.0303,240427.0
2024-03-21 13:00:00,184.99,184.99,184.51,184.56,241001.0,183.0006,183.0006,182.5257,182.5752,241001.0
2024-03-21 14:00:00,184.57,184.69,184.3,184.5,337710.0,182.5851,182.7038,182.318,182.5158,337710.0
2024-03-21 15:00:00,184.51,184.58,184.24,184.31,596830.0,182.5257,182.595,182.2586,182.3279,596830.0
2024-03-22 09:30:00,182.41,182.67,182.07,182.23,455271.0,180.4483,180.7055,180.112,180.2703,455271.0
2024-03-22 10:00:00,182.26,182.67,182.03,182.25,506012.0,180.2999,180.7055,180.0724,180.29,506012.0
2024-03-22 11:00:00,182.26,182.7,182.23,182.58,209038.0,180.2999,180.7352,180.2703,180.6165,209038.0
2024-03-22 12:00:00,182.59,182.65,182.29,182.61,128917.0,180.6264,180.6857,180.3296,180.6462,128917.0
2024-03-22 13:00:00,182.62,183.03,182.58,182.99,159091.0,180.6561,181.0617,180.6165,181.0221,159091.0
2024-03-22 14:00:00,182.99,183.21,182.92,183.03,202718.0,181.0221,181.2397,180.9528,181.0617,202718.0
2024-03-22 15:00:00,183.03,183.08,182.68,182.68,500841.0,181.0617,181.1111,180.7154,180.7154,500841.0
2024-03-25 09:30:00,182.01,183.06,182.01,182.86,320642.0,180.0526,181.0913,180.0526,180.8935,320642.0
2024-03-25 10:00:00,182.85,182.92,182.04,182.18,392814.0,180.8836,180.9528,180.0823,180.2208,392814.0
2024-03-25 11:00:00,182.19,182.54,182.15,182.49,262840.0,180.2307,180.5769,180.1911,180.5275,262840.0
2024-03-25 12:00:00,182.49,182.6,182.26,182.42,124723.0,180.5275,180.6363,180.2999,180.4582,124723.0
2024-03-25 13:00:00,182.43,182.58,182.31,182.51,168320.0,180.4681,180.6165,180.3494,180.5473,168320.0
2024-03-25 14:00:00,182.52,182.69,182.45,182.46,185080.0,180.5571,180.7253,180.4879,180.4978,185080.0
2024-03-25 15:00:00,182.46,182.46,182.03,182.14,771443.0,180.4978,180.4978,180.0724,180.1812,771443.0
2024-03-26 09:30:00,183.29,183.87,183.02,183.52,315557.0,181.3189,181.8926,181.0518,181.5464,315557.0
2024-03-26 10:00:00,183.53,184.02,183.45,183.97,375806.0,181.5563,182.041,181.4771,181.9915,375806.0
2024-03-26 11:00:00,183.99,184.05,183.67,183.75,168039.0,182.0113,182.0707,181.6948,181.7739,168039.0
2024-03-26 12:00:00,183.74,183.76,183.3,183.41,190759.0,181.764,181.7838,181.3288,181.4376,190759.0
2024-03-26 13:00:00,183.36,183.49,183.02,183.11,279875.0,181.3881,181.5167,181.0518,181.1408,279875.0
2024-03-26 14:00:00,183.1,183.34,183.1,183.21,89429.0,181.1309,181.3683,181.1309,181.2397,89429.0
2024-03-26 15:00:00,183.2,183.2,182.22,182.38,664146.0,181.2298,181.2298,180.2604,180.4186,664146.0
2024-03-27 09:30:00,183.77,183.77,183.04,183.17,251758.0,181.7937,181.7937,181.0716,181.2002,251758.0
2024-03-27 10:00:00,183.17,183.36,182.87,183.28,366276.0,181.2002,181.3881,180.9034,181.309,366276.0
2024-03-27 11:00:00,183.29,183.51,183.26,183.41,253210.0,181.3189,181.5365,181.2892,181.4376,253210.0
2024-03-27 12:00:00,183.42,183.94,183.4,183.91,262205.0,181.4475,181.9619,181.4277,181.9322,262205.0
2024-03-27 13:00:00,183.91,184.06,183.75,183.77,174847.0,181.9322,182.0806,181.7739,181.7937,174847.0
2024-03-27 14:00:00,183.77,184.05,183.67,183.67,153729.0,181.7937,182.0707,181.6948,181.6948,153729.0
2024-03-27 15:00:00,183.66,184.48,183.47,184.48,667310.0,181.6849,182.4961,181.4969,182.4961,667310.0
2024-03-28 09:30:00,184.23,184.64,184.1,184.53,381884.0,182.2488,182.6543,182.1202,182.5455,381884.0
2024-03-28 10:00:00,184.54,184.77,184.27,184.49,317083.0,182.5554,182.7829,182.2883,182.506,317083.0
2024-03-28 11:00:00,184.5,184.6,184.23,184.41,221678.0,182.5158,182.6148,182.2488,182.4268,221678.0
2024-03-28 12:00:00,184.4,184.4,184.09,184.37,197125.0,182.4169,182.4169,182.1103,182.3872,197125.0
2024-03-28 13:00:00,184.36,184.36,184.04,184.14,196034.0,182.3774,182.3774,182.0608,182.1597,196034.0
2024-03-28 14:00:00,184.14,184.29,183.83,184.25,225014.0,182.1597,182.3081,181.8531,182.2685,225014.0
2024-03-28 15:00:00,184.25,184.33,183.85,183.87,698857.0,182.2685,182.3477,181.8728,181.8926,698857.0
2024-04-01 09:30:00,184.09,184.29,183.4,183.62,328706.0,182.1103,182.3081,181.4277,181.6453,328706.0
2024-04-01 10:00:00,183.63,183.63,182.15,182.44,615228.0,181.6552,181.6552,180.1911,180.478,615228.0
2024-04-01 11:00:00,182.45,182.55,182.07,182.08,360393.0,180.4879,180.5868,180.112,180.1219,360393.0
2024-04-01 12:00:00,182.08,182.45,182.05,182.34,460420.0,180.1219,180.4879,180.0922,180.3791,460420.0
2024-04-01 13:00:00,182.33,182.33,181.85,182.06,315328.0,180.3692,180.3692,179.8943,180.1021,315328.0
2024-04-01 14:00:00,182.06,182.25,181.92,182.09,361669.0,180.1021,180.29,179.9636,180.1318,361669.0
2024-04-01 15:00:00,182.08,182.62,182.01,182.44,1125443.0,180.1219,180.6561,180.0526,180.478,1125443.0
2024-04-02 09:30:00,179.58,179.9,179.02,179.41,589717.0,177.6488,177.9653,177.0948,177.4806,589717.0
2024-04-02 10:00:00,179.43,179.74,179.06,179.22,663021.0,177.5004,177.807,177.1344,177.2926,663021.0
2024-04-02 11:00:00,179.24,179.6,179.19,179.3,459363.0,177.3124,177.6685,177.263,177.3718,459363.0
2024-04-02 12:00:00,179.29,179.85,179.17,179.84,416067.0,177.3619,177.9159,177.2432,177.906,416067.0
2024-04-02 13:00:00,179.86,179.92,179.54,179.62,378201.0,177.9257,177.9851,177.6092,177.6883,378201.0
2024-04-02 14:00:00,179.62,179.73,179.45,179.5,472732.0,177.6883,177.7971,177.5202,177.5696,472732.0
2024-04-02 15:00:00,179.49,179.9,179.49,179.83,1430089.0,177.5597,177.9653,177.5597,177.8961,1430089.0
2024-04-03 09:30:00,178.82,179.61,178.82,179.22,268953.0,176.8969,177.6784,176.8969,177.2926,268953.0
2024-04-03 10:00:00,179.23,180.34,179.23,180.27,480244.0,177.3025,178.4006,177.3025,178.3313,480244.0
2024-04-03 11:00:00,180.28,180.59,180.13,180.15,306983.0,178.3412,178.6479,178.1928,178.2126,306983.0
2024-04-03 12:00:00,180.13,180.47,179.92,180.16,368775.0,178.1928,178.5292,177.9851,178.2225,368775.0
2024-04-03 13:00:00,180.17,180.35,180.12,180.2,315440.0,178.2324,178.4105,178.183,178.2621,315440.0
2024-04-03 14:00:00,180.19,180.36,180.06,180.12,323651.0,178.2522,178.4204,178.1236,178.183,323651.0
2024-04-03 15:00:00,180.12,180.12,179.38,179.9,1254879.0,178.183,178.183,177.4509,177.9653,1254879.0
2024-04-04 09:30:00,181.32,181.63,180.72,180.86,198911.0,179.37,179.6767,178.7765,178.915,198911.0
2024-04-04 10:00:00,180.86,181.2,180.77,181.08,233969.0,178.915,179.2513,178.826,179.1326,233969.0
2024-04-04 11:00:00,181.07,181.7,181.0,181.67,285986.0,179.1227,179.746,179.0535,179.7163,285986.0
2024-04-04 12:00:00,181.67,182.0,181.57,181.94,187807.0,179.7163,180.0427,179.6174,179.9834,187807.0
2024-04-04 13:00:00,181.95,181.96,181.28,181.33,211792.0,179.9933,180.0032,179.3305,179.3799,211792.0
2024-04-04 14:00:00,181.34,181.34,178.79,178.96,765691.0,179.3898,179.3898,176.8673,177.0354,765691.0
2024-04-04 15:00:00,178.93,179.01,177.82,177.9,1549447.0,177.0058,177.0849,175.9077,175.9868,1549447.0
2024-04-05 09:30:00,178.44,179.31,178.27,179.11,433610.0,176.521,177.3817,176.3528,177.1838,433610.0
2024-04-05 10:00:00,179.1,179.74,178.74,179.72,493695.0,177.1739,177.807,176.8178,177.7873,493695.0
2024-04-05 11:00:00,179.72,179.73,178.07,179.1,1165520.0,177.7873,177.7971,176.155,177.1739,1165520.0
2024-04-05 12:00:00,179.11,180.0,179.11,179.98,360939.0,177.1838,178.0642,177.1838,178.0445,360939.0
2024-04-05 13:00:00,179.97,179.97,178.56,178.64,382609.0,178.0346,178.0346,176.6397,176.7189,382609.0
2024-04-05 14:00:00,178.64,179.1,178.38,178.83,488027.0,176.7189,177.1739,176.4617,176.9068,488027.0
2024-04-05 15:00:00,178.82,179.15,178.7,178.8,631724.0,176.8969,177.2234,176.7782,176.8771,631724.0
2024-04-08 09:30:00,179.9,180.78,179.76,180.61,488314.0,177.9653,178.8359,177.8268,178.6677,488314.0
2024-04-08 10:00:00,180.62,181.07,180.13,180.97,547285.0,178.6776,179.1227,178.1928,179.0238,547285.0
2024-04-08 11:00:00,180.98,181.13,180.41,180.61,332160.0,179.0337,179.1821,178.4698,178.6677,332160.0
2024-04-08 12:00:00,180.62,180.85,180.39,180.82,354186.0,178.6776,178.9051,178.45,178.8754,354186.0
2024-04-08 13:00:00,180.82,180.95,180.66,180.86,305767.0,178.8754,179.004,178.7171,178.915,305767.0
2024-04-08 14:00:00,180.88,180.95,180.52,180.86,243168.0,178.9348,179.004,178.5787,178.915,243168.0
2024-04-08 15:00:00,180.86,180.89,180.4,180.56,909455.0,178.915,178.9447,178.4599,178.6182,909455.0
2024-04-09 09:30:00,181.43,181.46,180.63,180.86,362236.0,179.4789,179.5085,178.6875,178.915,362236.0
2024-04-09 10:00:00,180.86,181.49,179.88,180.33,612830.0,178.915,179.5382,177.9455,178.3907,612830.0
2024-04-09 11:00:00,180.31,180.59,180.13,180.42,468903.0,178.3709,178.6479,178.1928,178.4797,468903.0
2024-04-09 12:00:00,180.41,180.82,180.35,180.43,453684.0,178.4698,178.8754,178.4105,178.4896,453684.0
2024-04-09 13:00:00,180.42,180.81,180.38,180.53,286262.0,178.4797,178.8655,178.4402,178.5885,286262.0
2024-04-09 14:00:00,180.52,180.77,180.37,180.42,339305.0,178.5787,178.826,178.4303,178.4797,339305.0
2024-04-09 15:00:00,180.41,181.46,180.15,181.42,856616.0,178.4698,179.5085,178.2126,179.469,856616.0
2024-04-10 09:30:00,178.44,178.85,177.95,178.5,492501.0,176.521,176.9266,176.0363,176.5804,492501.0
2024-04-10 10:00:00,178.49,179.32,178.38,178.71,643127.0,176.5705,177.3916,176.4617,176.7881,643127.0
2024-04-10 11:00:00,178.68,178.99,178.37,178.47,294678.0,176.7584,177.0651,176.4518,176.5507,294678.0
2024-04-10 12:00:00,178.47,178.93,178.42,178.9,226134.0,176.5507,177.0058,176.5012,176.9761,226134.0
2024-04-10 13:00:00,178.89,179.16,178.01,178.45,943176.0,176.9662,177.2333,176.0956,176.5309,943176.0
2024-04-10 14:00:00,178.46,178.61,177.83,177.83,507507.0,176.5408,176.6892,175.9176,175.9176,507507.0
2024-04-10 15:00:00,177.83,178.92,177.76,178.63,989325.0,175.9176,176.9959,175.8483,176.709,989325.0
2024-04-11 09:30:00,179.2,179.39,178.53,178.64,319274.0,177.2728,177.4608,176.6101,176.7189,319274.0
2024-04-11 10:00:00,178.65,178.65,177.7,177.94,636752.0,176.7288,176.7288,175.789,176.0264,636752.0
2024-04-11 11:00:00,177.95,179.33,177.92,179.27,288468.0,176.0363,177.4014,176.0066,177.3421,288468.0
2024-04-11 12:00:00,179.3,179.42,179.12,179.25,289550.0,177.3718,177.4905,177.1937,177.3223,289550.0
2024-04-11 13:00:00,179.28,180.26,179.13,180.09,469996.0,177.352,178.3214,177.2036,178.1533,469996.0
2024-04-11 14:00:00,180.09,180.58,180.08,180.31,330446.0,178.1533,178.638,178.1434,178.3709,330446.0
2024-04-11 15:00:00,180.31,180.68,180.02,180.05,652799.0,178.3709,178.7369,178.084,178.1137,652799.0
2024-04-12 09:30:00,178.63,178.75,178.18,178.51,312963.0,176.709,176.8277,176.2638,176.5903,312963.0
2024-04-12 10:00:00,178.52,178.53,177.41,177.54,529605.0,176.6002,176.6101,175.5021,175.6307,529605.0
2024-04-12 11:00:00,177.55,178.31,177.5,178.02,391549.0,175.6406,176.3924,175.5911,176.1055,391549.0
2024-04-12 12:00:00,178.0,178.07,176.99,177.09,436358.0,176.0858,176.155,175.0866,175.1855,436358.0
2024-04-12 13:00:00,177.1,177.26,176.54,177.04,500518.0,175.1954,175.3537,174.6415,175.1361,500518.0
2024-04-12 14:00:00,177.03,177.29,176.76,176.77,712944.0,175.1262,175.3834,174.8591,174.869,712944.0
2024-04-12 15:00:00,176.76,177.18,176.53,177.18,1246216.0,174.8591,175.2746,174.6316,175.2746,1246216.0
2024-04-15 09:30:00,178.4,178.53,177.53,177.63,275139.0,176.4814,176.6101,175.6208,175.7197,275139.0
2024-04-15 10:00:00,177.63,177.69,176.53,176.54,730234.0,175.7197,175.7791,174.6316,174.6415,730234.0
2024-04-15 11:00:00,176.54,177.11,176.32,176.95,426121.0,174.6415,175.2053,174.4238,175.047,426121.0
2024-04-15 12:00:00,176.96,177.11,175.95,176.08,337410.0,175.0569,175.2053,174.0578,174.1864,337410.0
2024-04-15 13:00:00,176.05,176.27,174.32,174.82,735522.0,174.1567,174.3744,172.4453,172.94,735522.0
2024-04-15 14:00:00,174.82,174.88,174.29,174.47,718576.0,172.94,172.9993,172.4156,172.5937,718576.0
2024-04-15 15:00:00,174.46,174.55,173.99,174.16,1066549.0,172.5838,172.6729,172.1189,172.287,1066549.0
2024-04-16 09:30:00,173.26,173.46,172.35,172.83,425921.0,171.3967,171.5946,170.4965,170.9714,425921.0
2024-04-16 10:00:00,172.83,173.52,172.46,173.15,564614.0,170.9714,171.6539,170.6053,171.2879,564614.0
2024-04-16 11:00:00,173.16,173.84,173.07,173.42,449164.0,171.2978,171.9705,171.2088,171.555,449164.0
2024-04-16 12:00:00,173.42,173.79,173.22,173.58,349024.0,171.555,171.921,171.3572,171.7133,349024.0
2024-04-16 13:00:00,173.58,173.63,172.56,173.13,723242.0,171.7133,171.7627,170.7043,171.2681,723242.0
2024-04-16 14:00:00,173.13,174.14,172.67,173.61,732589.0,171.2681,172.2673,170.8131,171.743,732589.0
2024-04-16 15:00:00,173.62,173.78,173.03,173.14,1218354.0,171.7529,171.9111,171.1692,171.278,1218354.0
2024-04-17 09:30:00,174.01,174.19,173.21,173.24,472712.0,172.1387,172.3167,171.3473,171.3769,472712.0
2024-04-17 10:00:00,173.25,173.26,172.34,172.65,510319.0,171.3868,171.3967,170.4866,170.7933,510319.0
2024-04-17 11:00:00,172.64,173.02,172.13,172.53,413162.0,170.7834,171.1593,170.2789,170.6746,413162.0
2024-04-17 12:00:00,172.53,172.54,171.62,171.92,625177.0,170.6746,170.6845,169.7744,170.0711,625177.0
2024-04-17 13:00:00,171.94,173.02,171.88,172.97,708367.0,170.0909,171.1593,170.0316,171.1098,708367.0
2024-04-17 14:00:00,172.98,173.51,172.55,172.76,540299.0,171.1197,171.644,170.6944,170.9021,540299.0
2024-04-17 15:00:00,172.72,172.74,172.24,172.3,975164.0,170.8625,170.8823,170.3877,170.4471,975164.0
2024-04-18 09:30:00,172.65,172.74,171.64,172.1,318316.0,170.7933,170.8823,169.7941,170.2492,318316.0
2024-04-18 10:00:00,172.13,173.3,171.8,173.11,520116.0,170.2789,171.4363,169.9524,171.2483,520116.0
2024-04-18 11:00:00,173.15,173.37,172.63,172.65,295588.0,171.2879,171.5055,170.7735,170.7933,295588.0
2024-04-18 12:00:00,172.64,172.81,171.87,171.93,364425.0,170.7834,170.9516,170.0217,170.081,364425.0
2024-04-18 13:00:00,171.94,172.0,170.93,171.19,496440.0,170.0909,170.1503,169.0918,169.349,496440.0
2024-04-18 14:00:00,171.18,171.54,170.79,171.07,418055.0,169.3391,169.6952,168.9533,169.2303,418055.0
2024-04-18 15:00:00,171.06,171.65,171.06,171.25,762895.0,169.2204,169.804,169.2204,169.4083,762895.0
2024-04-19 09:30:00,171.3,171.65,170.86,171.34,555347.0,169.4578,169.804,169.0225,169.4974,555347.0
2024-04-19 10:00:00,171.33,171.55,170.54,170.88,604680.0,169.4875,169.7051,168.706,169.0423,604680.0
2024-04-19 11:00:00,170.87,171.02,170.36,170.36,570420.0,169.0324,169.1808,168.5279,168.5279,570420.0
2024-04-19 12:00:00,170.36,170.54,169.33,169.99,552641.0,168.5279,168.706,167.509,168.1619,552641.0
2024-04-19 13:00:00,169.99,170.59,169.9,170.24,355712.0,168.1619,168.7554,168.0729,168.4092,355712.0
2024-04-19 14:00:00,170.23,170.25,169.09,169.35,707833.0,168.3993,168.4191,167.2716,167.5288,707833.0
2024-04-19 15:00:00,169.32,169.79,169.08,169.7,1680463.0,167.4991,167.964,167.2617,167.875,1680463.0
2024-04-22 09:30:00,170.12,170.56,169.82,170.35,416798.0,168.2905,168.7258,167.9937,168.518,416798.0
2024-04-22 10:00:00,170.34,170.58,169.13,169.2,459524.0,168.5081,168.7455,167.3111,167.3804,459524.0
2024-04-22 11:00:00,169.19,169.53,168.9,169.48,459369.0,167.3705,167.7068,167.0836,167.6574,459369.0
2024-04-22 12:00:00,169.48,170.05,169.43,169.91,344586.0,167.6574,168.2212,167.6079,168.0828,344586.0
2024-04-22 13:00:00,169.9,171.22,169.86,171.01,441121.0,168.0729,169.3787,168.0333,169.1709,441121.0
2024-04-22 14:00:00,171.01,171.37,170.83,171.07,511092.0,169.1709,169.5271,168.9929,169.2303,511092.0
2024-04-22 15:00:00,171.06,171.09,170.33,170.53,763034.0,169.2204,169.2501,168.4982,168.6961,763034.0
2024-04-23 09:30:00,171.55,171.66,170.63,171.33,396499.0,169.7051,169.8139,168.795,169.4875,396499.0
2024-04-23 10:00:00,171.33,172.16,171.2,172.09,467507.0,169.4875,170.3086,169.3589,170.2393,467507.0
2024-04-23 11:00:00,172.14,172.38,171.68,171.98,343022.0,170.2888,170.5262,169.8337,170.1305,343022.0
2024-04-23 12:00:00,172.0,172.66,171.94,172.42,329273.0,170.1503,170.8032,170.0909,170.5658,329273.0
2024-04-23 13:00:00,172.43,172.76,172.26,172.76,211831.0,170.5757,170.9021,170.4075,170.9021,211831.0
2024-04-23 14:00:00,172.76,173.04,172.62,172.94,277789.0,170.9021,171.1791,170.7636,171.0802,277789.0
2024-04-23 15:00:00,172.93,172.94,172.46,172.61,854852.0,171.0703,171.0802,170.6053,170.7537,854852.0
2024-04-24 09:30:00,175.09,175.55,174.33,174.95,541144.0,173.207,173.6621,172.4552,173.0686,541144.0
2024-04-24 10:00:00,174.97,175.63,174.16,174.24,619618.0,173.0883,173.7412,172.287,172.3662,619618.0
2024-04-24 11:00:00,174.25,174.29,173.4,173.52,493311.0,172.3761,172.4156,171.5352,171.6539,493311.0
2024-04-24 12:00:00,173.51,173.73,172.94,173.59,288981.0,171.644,171.8617,171.0802,171.7232,288981.0
2024-04-24 13:00:00,173.61,174.38,173.4,174.33,289439.0,171.743,172.5047,171.5352,172.4552,289439.0
2024-04-24 14:00:00,174.34,174.36,173.63,173.7,305740.0,172.4651,172.4849,171.7627,171.832,305740.0
2024-04-24 15:00:00,173.69,174.38,173.6,174.17,823665.0,171.8221,172.5047,171.7331,172.2969,823665.0
2024-04-25 09:30:00,171.55,172.07,170.82,171.21,611756.0,169.7051,170.2195,168.983,169.3688,611756.0
2024-04-25 10:00:00,171.2,172.3,170.99,172.07,594559.0,169.3589,170.4471,169.1511,170.2195,594559.0
2024-04-25 11:00:00,172.07,173.0,172.06,172.97,345780.0,170.2195,171.1395,170.2096,171.1098,345780.0
2024-04-25 12:00:00,172.94,173.31,172.77,173.25,278410.0,171.0802,171.4462,170.912,171.3868,278410.0
2024-04-25 13:00:00,173.28,173.91,172.84,173.87,331005.0,171.4165,172.0397,170.9812,172.0002,331005.0
2024-04-25 14:00:00,173.88,173.94,173.28,173.72,249106.0,172.0101,172.0694,171.4165,171.8518,249106.0
2024-04-25 15:00:00,173.75,174.71,173.74,174.45,1098662.0,171.8815,172.8311,171.8716,172.5739,1098662.0
2024-04-26 09:30:00,174.74,175.85,174.69,175.73,397028.0,172.8608,173.9589,172.8113,173.8402,397028.0
2024-04-26 10:00:00,175.78,176.32,175.68,176.27,424820.0,173.8896,174.4238,173.7907,174.3744,424820.0
2024-04-26 11:00:00,176.3,176.66,175.84,176.53,315759.0,174.404,174.7602,173.949,174.6316,315759.0
2024-04-26 12:00:00,176.54,177.02,176.28,177.01,255340.0,174.6415,175.1163,174.3842,175.1064,255340.0
2024-04-26 13:00:00,177.02,177.1,176.35,176.5,202421.0,175.1163,175.1954,174.4535,174.6019,202421.0
2024-04-26 14:00:00,176.51,176.54,175.71,175.97,206363.0,174.6118,174.6415,173.8204,174.0776,206363.0
2024-04-26 15:00:00,175.96,176.11,175.79,175.91,687302.0,174.0677,174.2161,173.8995,174.0182,687302.0
2024-04-29 09:30:00,179.59,179.87,178.24,178.56,428518.0,177.6587,177.9356,176.3232,176.6397,428518.0
2024-04-29 10:00:00,178.55,179.18,178.42,179.06,301331.0,176.6298,177.2531,176.5012,177.1344,301331.0
2024-04-29 11:00:00,179.06,179.79,178.73,179.75,453737.0,177.1344,177.8565,176.8079,177.8169,453737.0
2024-04-29 12:00:00,179.75,180.28,179.58,180.0,283262.0,177.8169,178.3412,177.6488,178.0642,283262.0
2024-04-29 13:00:00,180.02,180.21,179.64,179.93,327149.0,178.084,178.272,177.7081,177.995,327149.0
2024-04-29 14:00:00,179.92,179.93,179.21,179.64,326480.0,177.9851,177.995,177.2827,177.7081,326480.0
2024-04-29 15:00:00,179.62,180.04,178.75,180.04,1200027.0,177.6883,178.1038,176.8277,178.1038,1200027.0
2024-04-30 09:30:00,178.24,179.08,178.18,178.6,303315.0,176.3232,177.1541,176.2638,176.6793,303315.0
2024-04-30 10:00:00,178.62,178.76,177.92,178.17,292509.0,176.6991,176.8376,176.0066,176.2539,292509.0
2024-04-30 11:00:00,178.14,178.14,176.81,177.08,355882.0,176.2242,176.2242,174.9085,175.1756,355882.0
2024-04-30 12:00:00,177.09,177.5,176.71,177.0,228653.0,175.1855,175.5911,174.8096,175.0965,228653.0
2024-04-30 13:00:00,177.01,177.39,176.78,177.28,189733.0,175.1064,175.4823,174.8789,175.3735,189733.0
2024-04-30 14:00:00,177.28,177.44,176.64,176.8,253328.0,175.3735,175.5318,174.7404,174.8987,253328.0
2024-04-30 15:00:00,176.78,177.07,175.48,175.57,1047987.0,174.8789,175.1658,173.5929,173.6819,1047987.0
2024-05-01 09:30:00,175.71,175.99,175.06,175.49,598199.0,173.8204,174.0974,173.1774,173.6027,598199.0
2024-05-01 10:00:00,175.51,175.68,174.35,174.62,671469.0,173.6225,173.7907,172.475,172.7421,671469.0
2024-05-01 11:00:00,174.62,174.67,173.73,173.84,526604.0,172.7421,172.7916,171.8617,171.9705,526604.0
2024-05-01 12:00:00,173.84,174.51,173.63,174.33,366278.0,171.9705,172.6333,171.7627,172.4552,366278.0
2024-05-01 13:00:00,174.3,174.48,174.1,174.45,293388.0,172.4255,172.6036,172.2277,172.5739,293388.0
2024-05-01 14:00:00,174.46,177.5,174.35,177.45,1085802.0,172.5838,175.5911,172.475,175.5417,1085802.0
2024-05-01 15:00:00,177.48,177.94,174.42,174.47,1698648.0,175.5713,176.0264,172.5443,172.5937,1698648.0
2024-05-02 09:30:00,176.18,176.5,175.27,175.48,471363.0,174.2853,174.6019,173.3851,173.5929,471363.0
2024-05-02 10:00:00,175.46,175.64,174.42,175.55,581745.0,173.5731,173.7511,172.5443,173.6621,581745.0
2024-05-02 11:00:00,175.55,175.78,175.09,175.74,312445.0,173.6621,173.8896,173.207,173.8501,312445.0
2024-05-02 12:00:00,175.72,175.76,175.06,175.57,228363.0,173.8303,173.8698,173.1774,173.6819,228363.0
2024-05-02 13:00:00,175.63,176.58,175.62,176.52,289605.0,173.7412,174.681,173.7313,174.6217,289605.0
2024-05-02 14:00:00,176.53,177.06,176.38,176.94,292140.0,174.6316,175.1559,174.4832,175.0372,292140.0
2024-05-02 15:00:00,176.94,177.04,176.27,176.76,808381.0,175.0372,175.1361,174.3744,174.8591,808381.0
2024-05-03 09:30:00,178.94,179.91,178.5,179.61,426271.0,177.0156,177.9752,176.5804,177.6784,426271.0
2024-05-03 10:00:00,179.71,179.99,178.15,178.18,794393.0,177.7774,178.0544,176.2341,176.2638,794393.0
2024-05-03 11:00:00,178.19,178.3,177.6,178.17,478022.0,176.2737,176.3825,175.6901,176.2539,478022.0
2024-05-03 12:00:00,178.16,178.29,177.77,177.84,276561.0,176.244,176.3726,175.8582,175.9275,276561.0
2024-05-03 13:00:00,177.88,178.2,177.83,178.05,291007.0,175.967,176.2836,175.9176,176.1352,291007.0
2024-05-03 14:00:00,178.01,178.4,178.01,178.12,293353.0,176.0956,176.4814,176.0956,176.2045,293353.0
2024-05-03 15:00:00,178.11,178.28,177.93,177.98,708888.0,176.1946,176.3627,176.0165,176.066,708888.0
2024-05-06 09:30:00,179.02,179.31,178.67,179.24,229957.0,177.0948,177.3817,176.7485,177.3124,229957.0
2024-05-06 10:00:00,179.25,179.37,178.92,179.04,425081.0,177.3223,177.441,176.9959,177.1146,425081.0
2024-05-06 11:00:00,179.03,179.06,178.74,178.84,218435.0,177.1047,177.1344,176.8178,176.9167,218435.0
2024-05-06 12:00:00,178.83,179.0,178.49,179.0,200467.0,176.9068,177.075,176.5705,177.075,200467.0
2024-05-06 13:00:00,179.0,179.42,178.92,179.33,160903.0,177.075,177.4905,176.9959,177.4014,160903.0
2024-05-06 14:00:00,179.32,179.57,179.22,179.33,224273.0,177.3916,177.6389,177.2926,177.4014,224273.0
2024-05-06 15:00:00,179.32,179.81,179.04,179.8,796672.0,177.3916,177.8763,177.1146,177.8664,796672.0
2024-05-07 09:30:00,179.69,179.77,179.17,179.51,299822.0,177.7576,177.8367,177.2432,177.5795,299822.0
2024-05-07 10:00:00,179.51,179.66,179.1,179.55,413700.0,177.5795,177.7279,177.1739,177.6191,413700.0
2024-05-07 11:00:00,179.57,179.67,179.21,179.32,281160.0,177.6389,177.7378,177.2827,177.3916,281160.0
2024-05-07 12:00:00,179.33,179.43,178.96,179.02,217097.0,177.4014,177.5004,177.0354,177.0948,217097.0
2024-05-07 13:00:00,179.03,179.21,178.65,178.72,174891.0,177.1047,177.2827,176.7288,176.798,174891.0
2024-05-07 14:00:00,178.73,178.82,178.25,178.48,348796.0,176.8079,176.8969,176.3331,176.5606,348796.0
2024-05-07 15:00:00,178.48,178.82,178.38,178.58,576391.0,176.5606,176.8969,176.4617,176.6595,576391.0
2024-05-08 09:30:00,176.96,177.34,176.83,177.28,234306.0,175.0569,175.4328,174.9283,175.3735,234306.0
2024-05-08 10:00:00,177.34,178.12,177.15,177.85,255021.0,175.4328,176.2045,175.2449,175.9374,255021.0
2024-05-08 11:00:00,177.86,178.02,177.63,177.8,179025.0,175.9473,176.1055,175.7197,175.8879,179025.0
2024-05-08 12:00:00,177.79,177.91,177.45,177.57,323114.0,175.878,175.9967,175.5417,175.6604,323114.0
2024-05-08 13:00:00,177.56,177.66,177.31,177.62,268848.0,175.6505,175.7494,175.4032,175.7098,268848.0
2024-05-08 14:00:00,177.62,177.93,177.58,177.69,269153.0,175.7098,176.0165,175.6703,175.7791,269153.0
2024-05-08 15:00:00,177.68,177.98,177.51,177.82,629198.0,175.7692,176.066,175.601,175.9077,629198.0
2024-05-09 09:30:00,177.83,178.12,177.53,178.09,281975.0,175.9176,176.2045,175.6208,176.1748,281975.0
2024-05-09 10:00:00,178.09,179.19,178.06,178.81,375241.0,176.1748,177.263,176.1451,176.887,375241.0
2024-05-09 11:00:00,178.83,179.25,178.79,178.9,251044.0,176.9068,177.3223,176.8673,176.9761,251044.0
2024-05-09 12:00:00,178.91,179.33,178.86,179.3,103056.0,176.986,177.4014,176.9365,177.3718,103056.0
2024-05-09 13:00:00,179.27,179.5,179.15,179.19,177718.0,177.3421,177.5696,177.2234,177.263,177718.0
2024-05-09 14:00:00,179.16,179.39,179.07,179.31,177601.0,177.2333,177.4608,177.1442,177.3817,177601.0
2024-05-09 15:00:00,179.31,179.37,178.92,179.08,562974.0,177.3817,177.441,176.9959,177.1541,562974.0
2024-05-10 09:30:00,179.21,179.35,178.72,179.32,229467.0,177.2827,177.4212,176.798,177.3916,229467.0
2024-05-10 10:00:00,179.32,179.32,177.97,178.11,423672.0,177.3916,177.3916,176.0561,176.1946,423672.0
2024-05-10 11:00:00,178.11,178.21,177.73,178.03,286211.0,176.1946,176.2935,175.8187,176.1154,286211.0
2024-05-10 12:00:00,178.01,178.08,177.75,178.01,324324.0,176.0956,176.1649,175.8384,176.0956,324324.0
2024-05-10 13:00:00,178.0,178.11,177.84,178.04,180363.0,176.0858,176.1946,175.9275,176.1253,180363.0
2024-05-10 14:00:00,178.03,178.06,177.77,178.02,182481.0,176.1154,176.1451,175.8582,176.1055,182481.0
2024-05-10 15:00:00,178.03,178.26,177.92,178.09,491200.0,176.1154,176.343,176.0066,176.1748,491200.0
2024-05-13 09:30:00,178.87,179.28,178.55,179.25,363033.0,176.9464,177.352,176.6298,177.3223,363033.0
2024-05-13 10:00:00,179.27,179.28,178.46,178.55,333306.0,177.3421,177.352,176.5408,176.6298,333306.0
2024-05-13 11:00:00,178.54,178.61,177.97,178.26,131988.0,176.6199,176.6892,176.0561,176.343,131988.0
2024-05-13 12:00:00,178.26,178.37,177.72,177.76,132541.0,176.343,176.4518,175.8088,175.8483,132541.0
2024-05-13 13:00:00,177.74,177.74,177.25,177.67,199851.0,175.8285,175.8285,175.3438,175.7593,199851.0
2024-05-13 14:00:00,177.66,177.84,177.51,177.7,258582.0,175.7494,175.9275,175.601,175.789,258582.0
2024-05-13 15:00:00,177.7,177.95,177.65,177.88,2004771.0,175.789,176.0363,175.7395,175.967,2004771.0
2024-05-14 09:30:00,177.58,178.79,177.56,178.12,408181.0,175.6703,176.8673,175.6505,176.2045,408181.0
2024-05-14 10:00:00,178.12,178.26,177.5,178.22,487971.0,176.2045,176.343,175.5911,176.3034,487971.0
2024-05-14 11:00:00,178.24,178.65,177.94,177.96,260953.0,176.3232,176.7288,176.0264,176.0462,260953.0
2024-05-14 12:00:00,177.96,178.1,177.76,177.86,181262.0,176.0462,176.1847,175.8483,175.9473,181262.0
2024-05-14 13:00:00,177.87,178.17,177.68,178.13,131930.0,175.9571,176.2539,175.7692,176.2144,131930.0
2024-05-14 14:00:00,178.13,178.78,178.12,178.74,185525.0,176.2144,176.8574,176.2045,176.8178,185525.0
2024-05-14 15:00:00,178.75,178.97,178.57,178.65,692766.0,176.8277,177.0453,176.6496,176.7288,692766.0
2024-05-15 09:30:00,179.48,179.61,177.79,178.13,375148.0,177.5498,177.6784,175.878,176.2144,375148.0
2024-05-15 10:00:00,178.12,178.5,177.97,178.32,582340.0,176.2045,176.5804,176.0561,176.4023,582340.0
2024-05-15 11:00:00,178.31,179.14,178.23,178.86,415699.0,176.3924,177.2135,176.3133,176.9365,415699.0
2024-05-15 12:00:00,178.86,178.9,178.57,178.77,356692.0,176.9365,176.9761,176.6496,176.8475,356692.0
2024-05-15 13:00:00,178.76,178.98,178.35,178.88,306709.0,176.8376,177.0552,176.432,176.9563,306709.0
2024-05-15 14:00:00,178.88,178.95,178.44,178.72,251410.0,176.9563,177.0255,176.521,176.798,251410.0
2024-05-15 15:00:00,178.71,179.09,178.59,178.96,559387.0,176.7881,177.164,176.6694,177.0354,559387.0
2024-05-16 09:30:00,178.85,178.92,178.4,178.6,321651.0,176.9266,176.9959,176.4814,176.6793,321651.0
2024-05-16 10:00:00,178.61,179.08,178.51,179.07,302265.0,176.6892,177.1541,176.5903,177.1442,302265.0
2024-05-16 11:00:00,179.09,179.12,178.63,178.72,218647.0,177.164,177.1937,176.709,176.798,218647.0
2024-05-16 12:00:00,178.72,178.98,178.49,178.97,319992.0,176.798,177.0552,176.5705,177.0453,319992.0
2024-05-16 13:00:00,178.97,178.98,178.17,178.39,322484.0,177.0453,177.0552,176.2539,176.4716,322484.0
2024-05-16 14:00:00,178.38,178.38,177.95,178.21,317722.0,176.4617,176.4617,176.0363,176.2935,317722.0
2024-05-16 15:00:00,178.21,178.31,177.72,177.79,769328.0,176.2935,176.3924,175.8088,175.878,769328.0
2024-05-17 09:30:00,177.71,177.95,177.43,177.87,282562.0,175.7989,176.0363,175.5219,175.9571,282562.0
2024-05-17 10:00:00,177.86,178.61,177.78,178.36,311294.0,175.9473,176.6892,175.8681,176.4419,311294.0
2024-05-17 11:00:00,178.37,178.49,178.16,178.49,205179.0,176.4518,176.5705,176.244,176.5705,205179.0
2024-05-17 12:00:00,178.48,178.57,178.1,178.27,138912.0,176.5606,176.6496,176.1847,176.3528,138912.0
2024-05-17 13:00:00,178.27,178.38,178.07,178.27,86618.0,176.3528,176.4617,176.155,176.3528,86618.0
2024-05-17 14:00:00,178.27,178.44,177.86,178.39,206047.0,176.3528,176.521,175.9473,176.4716,206047.0
2024-05-17 15:00:00,178.4,178.73,178.26,178.68,735238.0,176.4814,176.8079,176.343,176.7584,735238.0
2024-05-20 09:30:00,178.34,178.78,178.09,178.33,179262.0,176.4221,176.8574,176.1748,176.4122,179262.0
2024-05-20 10:00:00,178.35,178.47,178.11,178.21,267597.0,176.432,176.5507,176.1946,176.2935,267597.0
2024-05-20 11:00:00,178.23,178.3,177.84,177.89,171483.0,176.3133,176.3825,175.9275,175.9769,171483.0
2024-05-20 12:00:00,177.91,178.01,177.68,177.8,111784.0,175.9967,176.0956,175.7692,175.8879,111784.0
2024-05-20 13:00:00,177.79,177.85,177.26,177.35,134776.0,175.878,175.9374,175.3537,175.4427,134776.0
2024-05-20 14:00:00,177.32,177.47,176.94,177.38,208837.0,175.4131,175.5615,175.0372,175.4724,208837.0
2024-05-20 15:00:00,177.38,177.59,177.23,177.4,369048.0,175.4724,175.6802,175.324,175.4922,369048.0
2024-05-21 09:30:00,177.27,177.33,176.68,176.94,237595.0,175.3636,175.423,174.7799,175.0372,237595.0
2024-05-21 10:00:00,176.96,177.26,176.54,176.77,312251.0,175.0569,175.3537,174.6415,174.869,312251.0
2024-05-21 11:00:00,176.76,176.91,176.62,176.9,159771.0,174.8591,175.0075,174.7206,174.9976,159771.0
2024-05-21 12:00:00,176.92,177.26,176.92,177.04,101052.0,175.0174,175.3537,175.0174,175.1361,101052.0
2024-05-21 13:00:00,177.03,177.64,176.91,177.63,187393.0,175.1262,175.7296,175.0075,175.7197,187393.0
2024-05-21 14:00:00,177.64,177.95,177.5,177.91,128022.0,175.7296,176.0363,175.5911,175.9967,128022.0
2024-05-21 15:00:00,177.91,178.55,177.74,178.51,480821.0,175.9967,176.6298,175.8285,176.5903,480821.0
2024-05-22 09:30:00,178.08,178.26,177.7,177.74,244321.0,176.1649,176.343,175.789,175.8285,244321.0
2024-05-22 10:00:00,177.73,177.79,177.47,177.56,169057.0,175.8187,175.878,175.5615,175.6505,169057.0
2024-05-22 11:00:00,177.57,177.74,177.23,177.41,126084.0,175.6604,175.8285,175.324,175.5021,126084.0
2024-05-22 12:00:00,177.4,177.57,177.26,177.28,90254.0,175.4922,175.6604,175.3537,175.3735,90254.0
2024-05-22 13:00:00,177.28,177.38,176.64,176.84,163458.0,175.3735,175.4724,174.7404,174.9382,163458.0
2024-05-22 14:00:00,176.83,176.83,175.93,176.24,348380.0,174.9283,174.9283,174.038,174.3447,348380.0
2024-05-22 15:00:00,176.24,176.66,175.94,176.66,1099949.0,174.3447,174.7602,174.0479,174.7602,1099949.0
2024-05-23 09:30:00,177.13,177.13,175.39,175.54,234516.0,175.2251,175.2251,173.5038,173.6522,234516.0
2024-05-23 10:00:00,175.54,175.67,174.98,175.1,314984.0,173.6522,173.7808,173.0982,173.2169,314984.0
2024-05-23 11:00:00,175.1,175.8,175.09,175.7,173303.0,173.2169,173.9094,173.207,173.8105,173303.0
2024-05-23 12:00:00,175.69,175.91,175.19,175.2,156962.0,173.8006,174.0182,173.306,173.3159,156962.0
2024-05-23 13:00:00,175.2,175.36,174.14,174.15,261413.0,173.3159,173.4741,172.2673,172.2772,261413.0
2024-05-23 14:00:00,174.14,174.17,173.52,173.58,458372.0,172.2673,172.2969,171.6539,171.7133,458372.0
2024-05-23 15:00:00,173.57,173.94,173.53,173.88,1173091.0,171.7034,172.0694,171.6638,172.0101,1173091.0
2024-05-24 09:30:00,174.98,175.46,174.49,174.93,291221.0,173.0982,173.5731,172.6135,173.0488,291221.0
2024-05-24 10:00:00,174.95,175.69,174.95,175.48,397499.0,173.0686,173.8006,173.0686,173.5929,397499.0
2024-05-24 11:00:00,175.49,176.02,175.43,175.93,324344.0,173.6027,174.127,173.5434,174.038,324344.0
2024-05-24 12:00:00,175.93,176.08,175.83,175.83,162594.0,174.038,174.1864,173.9391,173.9391,162594.0
2024-05-24 13:00:00,175.85,176.09,175.79,175.95,107278.0,173.9589,174.1963,173.8995,174.0578,107278.0
2024-05-24 14:00:00,175.93,176.07,175.58,175.59,134444.0,174.038,174.1765,173.6918,173.7017,134444.0
2024-05-24 15:00:00,175.56,175.57,175.27,175.54,543939.0,173.672,173.6819,173.3851,173.6522,543939.0
2024-05-28 09:30:00,174.9,175.15,174.39,174.91,368613.0,173.0191,173.2664,172.5146,173.029,368613.0
2024-05-28 10:00:00,174.91,175.48,174.74,175.21,191601.0,173.029,173.5929,172.8608,173.3258,191601.0
2024-05-28 11:00:00,175.21,175.3,174.98,175.17,159977.0,173.3258,173.4148,173.0982,173.2862,159977.0
2024-05-28 12:00:00,175.18,175.34,174.8,174.83,117658.0,173.2961,173.4544,172.9202,172.9498,117658.0
2024-05-28 13:00:00,174.81,175.05,174.58,174.79,185432.0,172.9301,173.1675,172.7025,172.9103,185432.0
2024-05-28 14:00:00,174.79,174.92,174.17,174.55,201480.0,172.9103,173.0389,172.2969,172.6729,201480.0
2024-05-28 15:00:00,174.55,175.13,174.5,175.13,432426.0,172.6729,173.2466,172.6234,173.2466,432426.0
2024-05-29 09:30:00,173.74,174.48,173.69,174.26,262464.0,171.8716,172.6036,171.8221,172.386,262464.0
2024-05-29 10:00:00,174.25,174.59,174.04,174.2,181585.0,172.3761,172.7124,172.1683,172.3266,181585.0
2024-05-29 11:00:00,174.19,174.32,173.98,174.22,144602.0,172.3167,172.4453,172.109,172.3464,144602.0
2024-05-29 12:00:00,174.18,174.64,174.0,174.53,138167.0,172.3068,172.7619,172.1288,172.6531,138167.0
2024-05-29 13:00:00,174.53,174.56,174.03,174.44,212731.0,172.6531,172.6827,172.1584,172.564,212731.0
2024-05-29 14:00:00,174.44,174.49,174.1,174.18,162740.0,172.564,172.6135,172.2277,172.3068,162740.0
2024-05-29 15:00:00,174.19,174.56,173.85,173.99,535957.0,172.3167,172.6827,171.9804,172.1189,535957.0
2024-05-30 09:30:00,174.5,175.14,174.35,175.14,136541.0,172.6234,173.2565,172.475,173.2565,136541.0
2024-05-30 10:00:00,175.15,175.39,174.48,174.58,224428.0,173.2664,173.5038,172.6036,172.7025,224428.0
2024-05-30 11:00:00,174.54,174.9,174.13,174.68,246084.0,172.663,173.0191,172.2574,172.8015,246084.0
2024-05-30 12:00:00,174.7,175.0,174.56,174.97,96859.0,172.8212,173.118,172.6827,173.0883,96859.0
2024-05-30 13:00:00,174.97,175.48,174.94,175.42,170908.0,173.0883,173.5929,173.0587,173.5335,170908.0
2024-05-30 14:00:00,175.41,175.41,174.9,175.06,120412.0,173.5236,173.5236,173.0191,173.1774,120412.0
2024-05-30 15:00:00,175.05,175.09,174.42,174.99,538755.0,173.1675,173.207,172.5443,173.1081,538755.0
2024-05-31 09:30:00,175.11,175.64,174.54,174.79,215084.0,173.2268,173.7511,172.663,172.9103,215084.0
2024-05-31 10:00:00,174.79,174.8,173.53,173.86,355945.0,172.9103,172.9202,171.6638,171.9903,355945.0
2024-05-31 11:00:00,173.86,173.99,173.57,173.61,580594.0,171.9903,172.1189,171.7034,171.743,580594.0
2024-05-31 12:00:00,173.59,173.66,173.21,173.66,196227.0,171.7232,171.7924,171.3473,171.7924,196227.0
2024-05-31 13:00:00,173.65,174.29,173.65,174.2,183367.0,171.7825,172.4156,171.7825,172.3266,183367.0
2024-05-31 14:00:00,174.21,174.26,173.84,174.22,213237.0,172.3365,172.386,171.9705,172.3464,213237.0
2024-05-31 15:00:00,174.21,176.01,174.1,175.97,907820.0,172.3365,174.1172,172.2277,174.0776,907820.0
2024-06-03 09:30:00,176.09,176.67,175.72,176.26,760960.0,174.1963,174.7701,173.8303,174.3645,760960.0
2024-06-03 10:00:00,176.28,176.61,175.8,175.92,338075.0,174.3842,174.7107,173.9094,174.0281,338075.0
2024-06-03 11:00:00,175.91,176.03,175.51,175.6,545794.0,174.0182,174.1369,173.6225,173.7116,545794.0
2024-06-03 12:00:00,175.6,175.68,174.55,174.73,244011.0,173.7116,173.7907,172.6729,172.8509,244011.0
2024-06-03 13:00:00,174.71,175.24,174.25,175.21,371640.0,172.8311,173.3554,172.3761,173.3258,371640.0
2024-06-03 14:00:00,175.23,175.54,175.1,175.42,188462.0,173.3455,173.6522,173.2169,173.5335,188462.0
2024-06-03 15:00:00,175.41,175.92,175.3,175.92,644296.0,173.5236,174.0281,173.4148,174.0281,644296.0
2024-06-04 09:30:00,175.15,175.97,175.09,175.78,170586.0,173.2664,174.0776,173.207,173.8896,170586.0
2024-06-04 10:00:00,175.78,176.29,175.34,175.64,335027.0,173.8896,174.3941,173.4544,173.7511,335027.0
2024-06-04 11:00:00,175.64,175.94,175.38,175.38,196466.0,173.7511,174.0479,173.4939,173.4939,196466.0
2024-06-04 12:00:00,175.42,175.75,175.16,175.6,106666.0,173.5335,173.8599,173.2763,173.7116,106666.0
2024-06-04 13:00:00,175.64,175.92,175.45,175.76,245377.0,173.7511,174.0281,173.5632,173.8698,245377.0
2024-06-04 14:00:00,175.76,176.79,175.73,176.45,233636.0,173.8698,174.8888,173.8402,174.5524,233636.0
2024-06-04 15:00:00,176.45,176.45,175.7,175.97,615017.0,174.5524,174.5524,173.8105,174.0776,615017.0
2024-06-05 09:30:00,176.48,176.56,175.26,175.39,183989.0,174.5821,174.6612,173.3752,173.5038,183989.0
2024-06-05 10:00:00,175.35,176.06,174.89,175.92,336626.0,173.4643,174.1666,173.0092,174.0281,336626.0
2024-06-05 11:00:00,175.94,176.84,175.94,176.78,284080.0,174.0479,174.9382,174.0479,174.8789,284080.0
2024-06-05 12:00:00,176.79,177.05,176.69,176.96,128242.0,174.8888,175.146,174.7898,175.0569,128242.0
2024-06-05 13:00:00,176.96,177.04,176.6,176.71,160016.0,175.0569,175.1361,174.7008,174.8096,160016.0
2024-06-05 14:00:00,176.7,176.94,176.65,176.85,110663.0,174.7997,175.0372,174.7503,174.9481,110663.0
2024-06-05 15:00:00,176.85,177.09,176.68,177.04,449298.0,174.9481,175.1855,174.7799,175.1361,449298.0
2024-06-06 09:30:00,177.25,177.72,177.17,177.49,189944.0,175.3438,175.8088,175.2647,175.5812,189944.0
2024-06-06 10:00:00,177.52,177.6,177.28,177.45,194447.0,175.6109,175.6901,175.3735,175.5417,194447.0
2024-06-06 11:00:00,177.43,177.83,177.4,177.7,153741.0,175.5219,175.9176,175.4922,175.789,153741.0
2024-06-06 12:00:00,177.69,178.13,177.59,178.08,150893.0,175.7791,176.2144,175.6802,176.1649,150893.0
2024-06-06 13:00:00,178.07,178.46,177.92,178.36,241655.0,176.155,176.5408,176.0066,176.4419,241655.0
2024-06-06 14:00:00,178.32,178.4,177.82,178.28,151099.0,176.4023,176.4814,175.9077,176.3627,151099.0
2024-06-06 15:00:00,178.2,178.45,178.03,178.39,570922.0,176.2836,176.5309,176.1154,176.4716,570922.0
2024-06-07 09:30:00,177.38,178.12,177.32,177.73,183000.0,175.4724,176.2045,175.4131,175.8187,183000.0
2024-06-07 10:00:00,177.72,178.74,177.64,178.29,212460.0,175.8088,176.8178,175.7296,176.3726,212460.0
2024-06-07 11:00:00,178.29,178.54,177.87,178.5,279914.0,176.3726,176.6199,175.9571,176.5804,279914.0
2024-06-07 12:00:00,178.5,178.68,178.19,178.53,212766.0,176.5804,176.7584,176.2737,176.6101,212766.0
2024-06-07 13:00:00,178.52,178.64,178.2,178.28,114879.0,176.6002,176.7189,176.2836,176.3627,114879.0
2024-06-07 14:00:00,178.27,178.28,177.49,177.98,176105.0,176.3528,176.3627,175.5812,176.066,176105.0
2024-06-07 15:00:00,177.97,178.08,177.55,177.65,457182.0,176.0561,176.1649,175.6406,175.7395,457182.0
2024-06-10 09:30:00,177.14,178.02,177.14,177.98,187899.0,175.235,176.1055,175.235,176.066,187899.0
2024-06-10 10:00:00,177.97,178.06,177.63,177.68,171435.0,176.0561,176.1451,175.7197,175.7692,171435.0
2024-06-10 11:00:00,177.69,178.14,177.64,177.95,142664.0,175.7791,176.2242,175.7296,176.0363,142664.0
2024-06-10 12:00:00,177.96,178.1,177.69,177.76,106545.0,176.0462,176.1847,175.7791,175.8483,106545.0
2024-06-10 13:00:00,177.75,178.25,177.68,178.06,101144.0,175.8384,176.3331,175.7692,176.1451,101144.0
2024-06-10 14:00:00,178.06,178.21,177.9,178.19,157584.0,176.1451,176.2935,175.9868,176.2737,157584.0
2024-06-10 15:00:00,178.19,178.41,178.03,178.26,370761.0,176.2737,176.4913,176.1154,176.343,370761.0
2024-06-11 09:30:00,178.15,178.15,176.19,176.29,319480.0,176.2341,176.2341,174.2952,174.3941,319480.0
2024-06-11 10:00:00,176.28,177.25,176.26,177.13,212288.0,174.3842,175.3438,174.3645,175.2251,212288.0
2024-06-11 11:00:00,177.14,177.21,176.56,176.76,174418.0,175.235,175.3042,174.6612,174.8591,174418.0
2024-06-11 12:00:00,176.75,176.77,176.29,176.34,175075.0,174.8492,174.869,174.3941,174.4436,175075.0
2024-06-11 13:00:00,176.34,176.96,176.25,176.96,186558.0,174.4436,175.0569,174.3546,175.0569,186558.0
2024-06-11 14:00:00,176.95,177.44,176.88,177.21,262266.0,175.047,175.5318,174.9778,175.3042,262266.0
2024-06-11 15:00:00,177.22,177.75,177.15,177.7,528045.0,175.3141,175.8384,175.2449,175.789,528045.0
2024-06-12 09:30:00,179.28,179.87,178.78,179.54,448743.0,177.352,177.9356,176.8574,177.6092,448743.0
2024-06-12 10:00:00,179.55,180.77,179.48,180.44,335374.0,177.6191,178.826,177.5498,178.4995,335374.0
2024-06-12 11:00:00,180.43,180.72,180.26,180.61,300718.0,178.4896,178.7765,178.3214,178.6677,300718.0
2024-06-12 12:00:00,180.61,180.64,180.13,180.25,214772.0,178.6677,178.6974,178.1928,178.3116,214772.0
2024-06-12 13:00:00,180.27,180.37,179.81,180.09,230296.0,178.3313,178.4303,177.8763,178.1533,230296.0
2024-06-12 14:00:00,180.1,180.24,179.47,179.89,639775.0,178.1632,178.3017,177.5399,177.9554,639775.0
2024-06-12 15:00:00,179.88,180.57,179.28,179.56,778908.0,177.9455,178.6281,177.352,177.629,778908.0
2024-06-13 09:30:00,180.83,181.01,180.37,180.95,193478.0,178.8853,179.0634,178.4303,179.004,193478.0
2024-06-13 10:00:00,180.99,181.18,179.43,179.53,307436.0,179.0436,179.2316,177.5004,177.5993,307436.0
2024-06-13 11:00:00,179.5,179.79,179.15,179.59,191151.0,177.5696,177.8565,177.2234,177.6587,191151.0
2024-06-13 12:00:00,179.59,179.61,179.11,179.46,138033.0,177.6587,177.6784,177.1838,177.5301,138033.0
2024-06-13 13:00:00,179.44,179.92,179.43,179.79,246934.0,177.5103,177.9851,177.5004,177.8565,246934.0
2024-06-13 14:00:00,179.78,180.13,179.59,180.07,166951.0,177.8466,178.1928,177.6587,178.1335,166951.0
2024-06-13 15:00:00,180.06,180.25,179.67,179.74,535071.0,178.1236,178.3116,177.7378,177.807,535071.0
2024-06-14 09:30:00,179.48,179.48,178.49,178.59,220944.0,177.5498,177.5498,176.5705,176.6694,220944.0
2024-06-14 10:00:00,178.55,178.57,177.28,177.62,383483.0,176.6298,176.6496,175.3735,175.7098,383483.0
2024-06-14 11:00:00,177.63,177.89,177.26,177.74,216974.0,175.7197,175.9769,175.3537,175.8285,216974.0
2024-06-14 12:00:00,177.74,178.16,177.67,178.1,143465.0,175.8285,176.244,175.7593,176.1847,143465.0
2024-06-14 13:00:00,178.11,178.28,177.92,177.92,136897.0,176.1946,176.3627,176.0066,176.0066,136897.0
2024-06-14 14:00:00,177.92,178.03,177.65,177.92,354508.0,176.0066,176.1154,175.7395,176.0066,354508.0
2024-06-14 15:00:00,177.93,178.4,177.87,178.36,856812.0,176.0165,176.4814,175.9571,176.4419,856812.0
2024-06-17 09:30:00,178.1,178.79,177.77,178.69,181908.0,176.1847,176.8673,175.8582,176.7683,181908.0
2024-06-17 10:00:00,178.68,179.73,178.54,179.71,375564.0,176.7584,177.7971,176.6199,177.7774,375564.0
2024-06-17 11:00:00,179.72,179.94,179.68,179.8,165346.0,177.7873,178.0049,177.7477,177.8664,165346.0
2024-06-17 12:00:00,179.8,180.36,179.79,180.19,151588.0,177.8664,178.4204,177.8565,178.2522,151588.0
2024-06-17 13:00:00,180.26,181.41,180.2,181.4,162937.0,178.3214,179.4591,178.2621,179.4492,162937.0
2024-06-17 14:00:00,181.42,181.78,181.21,181.44,286500.0,179.469,179.8251,179.2612,179.4888,286500.0
2024-06-17 15:00:00,181.44,181.91,181.29,181.49,910388.0,179.4888,179.9537,179.3404,179.5382,910388.0
2024-06-18 09:30:00,181.31,181.53,180.72,180.75,214551.0,179.3602,179.5778,178.7765,178.8062,214551.0
2024-06-18 10:00:00,180.78,181.15,180.52,180.59,195022.0,178.8359,179.2019,178.5787,178.6479,195022.0
2024-06-18 11:00:00,180.59,180.73,180.24,180.66,142539.0,178.6479,178.7864,178.3017,178.7171,142539.0
2024-06-18 12:00:00,180.69,180.87,180.45,180.58,194342.0,178.7468,178.9249,178.5094,178.638,194342.0
2024-06-18 13:00:00,180.55,180.9,180.47,180.73,122901.0,178.6083,178.9546,178.5292,178.7864,122901.0
2024-06-18 14:00:00,180.73,180.84,180.35,180.83,125330.0,178.7864,178.8952,178.4105,178.8853,125330.0
2024-06-18 15:00:00,180.82,180.93,180.66,180.83,608705.0,178.8754,178.9842,178.7171,178.8853,608705.0
2024-06-20 09:30:00,180.67,181.38,180.44,181.04,140839.0,178.727,179.4294,178.4995,179.0931,140839.0
2024-06-20 10:00:00,181.05,181.42,180.68,181.37,216852.0,179.103,179.469,178.7369,179.4195,216852.0
2024-06-20 11:00:00,181.38,181.52,180.66,180.66,169289.0,179.4294,179.5679,178.7171,178.7171,169289.0
2024-06-20 12:00:00,180.66,181.06,180.17,180.75,222503.0,178.7171,179.1128,178.2324,178.8062,222503.0
2024-06-20 13:00:00,180.72,180.73,180.13,180.66,210862.0,178.7765,178.7864,178.1928,178.7171,210862.0
2024-06-20 14:00:00,180.71,181.19,180.7,181.05,171324.0,178.7666,179.2414,178.7567,179.103,171324.0
2024-06-20 15:00:00,181.02,181.17,180.54,181.08,508757.0,179.0733,179.2217,178.5984,179.1326,508757.0
2024-06-21 09:30:00,182.0,182.0,181.18,181.38,294489.0,180.0427,180.0427,179.2316,179.4294,294489.0
2024-06-21 10:00:00,181.42,182.0,181.41,181.81,230358.0,179.469,180.0427,179.4591,179.8548,230358.0
2024-06-21 11:00:00,181.8,181.93,181.51,181.89,169539.0,179.8449,179.9735,179.558,179.9339,169539.0
2024-06-21 12:00:00,181.89,181.99,181.78,181.78,195776.0,179.9339,180.0328,179.8251,179.8251,195776.0
2024-06-21 13:00:00,181.77,181.81,181.22,181.28,109700.0,179.8152,179.8548,179.2711,179.3305,109700.0
2024-06-21 14:00:00,181.27,181.73,181.14,181.6,196710.0,179.3206,179.7756,179.192,179.647,196710.0
2024-06-21 15:00:00,181.61,182.85,181.54,182.6,1308267.0,179.6569,180.8836,179.5877,180.6363,1308267.0
2024-06-24 09:30:00,182.64,183.21,182.46,183.12,263808.0,181.066,181.6311,180.8876,181.5419,263808.0
2024-06-24 10:00:00,183.14,183.44,182.04,182.43,232022.0,181.5617,181.8591,180.4712,180.8578,232022.0
2024-06-24 11:00:00,182.43,182.73,182.22,182.3,187866.0,180.8578,181.1552,180.6496,180.7289,187866.0
2024-06-24 12:00:00,182.26,182.43,181.95,182.04,102083.0,180.6893,180.8578,180.382,180.4712,102083.0
2024-06-24 13:00:00,182.05,182.08,181.51,181.68,175572.0,180.4811,180.5108,179.9458,180.1143,175572.0
2024-06-24 14:00:00,181.66,182.15,181.51,182.05,207547.0,180.0945,180.5802,179.9458,180.4811,207547.0
2024-06-24 15:00:00,182.03,182.13,181.37,181.39,604138.0,180.4613,180.5604,179.807,179.8268,604138.0
2024-06-25 09:30:00,181.63,181.63,180.73,180.78,220336.0,180.0647,180.0647,179.1725,179.222,220336.0
2024-06-25 10:00:00,180.81,181.58,180.76,181.11,186099.0,179.2518,180.0152,179.2022,179.5492,186099.0
2024-06-25 11:00:00,181.13,181.31,180.88,181.15,117841.0,179.569,179.7475,179.3212,179.5889,117841.0
2024-06-25 12:00:00,181.12,181.16,180.22,180.29,142502.0,179.5591,179.5988,178.6669,178.7363,142502.0
2024-06-25 13:00:00,180.27,180.37,180.12,180.26,117251.0,178.7164,178.8156,178.5677,178.7065,117251.0
2024-06-25 14:00:00,180.26,180.83,180.26,180.62,114536.0,178.7065,179.2716,178.7065,179.0634,114536.0
2024-06-25 15:00:00,180.62,180.95,180.2,180.61,685122.0,179.0634,179.3906,178.647,179.0535,685122.0
2024-06-26 09:30:00,180.27,181.09,180.03,180.81,144430.0,178.7164,179.5294,178.4785,179.2518,144430.0
2024-06-26 10:00:00,180.76,182.01,180.72,181.9,157899.0,179.2022,180.4414,179.1626,180.3324,157899.0
2024-06-26 11:00:00,181.92,182.7,181.55,182.66,180911.0,180.3522,181.1255,179.9854,181.0858,180911.0
2024-06-26 12:00:00,182.7,182.95,182.49,182.95,154244.0,181.1255,181.3733,180.9173,181.3733,154244.0
2024-06-26 13:00:00,182.95,183.41,182.76,183.34,321700.0,181.3733,181.8294,181.185,181.76,321700.0
2024-06-26 14:00:00,183.33,183.53,183.05,183.2,140973.0,181.7501,181.9483,181.4725,181.6212,140973.0
2024-06-26 15:00:00,183.2,183.7,182.91,183.33,642192.0,181.6212,182.1169,181.3337,181.7501,642192.0
2024-06-27 09:30:00,183.75,183.86,183.01,183.81,179280.0,182.1665,182.2755,181.4328,182.2259,179280.0
2024-06-27 10:00:00,183.79,184.24,183.35,183.59,194809.0,182.2061,182.6522,181.7699,182.0078,194809.0
2024-06-27 11:00:00,183.58,183.66,183.13,183.58,136765.0,181.9979,182.0772,181.5518,181.9979,136765.0
2024-06-27 12:00:00,183.57,184.47,183.55,184.08,144034.0,181.988,182.8802,181.9682,182.4936,144034.0
2024-06-27 13:00:00,184.1,184.45,184.03,184.11,88204.0,182.5134,182.8604,182.444,182.5234,88204.0
2024-06-27 14:00:00,184.07,184.08,183.56,183.91,127096.0,182.4837,182.4936,181.9781,182.3251,127096.0
2024-06-27 15:00:00,183.93,184.45,183.87,184.45,448782.0,182.3449,182.8604,182.2854,182.8604,448782.0
2024-06-28 09:30:00,183.53,184.14,183.17,183.98,133624.0,181.9483,182.5531,181.5915,182.3945,133624.0
2024-06-28 10:00:00,184.01,184.71,183.81,184.13,303841.0,182.4242,183.1182,182.2259,182.5432,303841.0
2024-06-28 11:00:00,184.11,184.11,183.31,183.37,288243.0,182.5234,182.5234,181.7302,181.7897,288243.0
2024-06-28 12:00:00,183.41,183.43,182.24,182.56,195317.0,181.8294,181.8492,180.6695,180.9867,195317.0
2024-06-28 13:00:00,182.56,182.91,182.45,182.57,151368.0,180.9867,181.3337,180.8777,180.9966,151368.0
2024-06-28 14:00:00,182.56,182.78,182.12,182.23,210795.0,180.9867,181.2048,180.5505,180.6596,210795.0
2024-06-28 15:00:00,182.23,182.46,181.47,182.4,1135127.0,180.6596,180.8876,179.9061,180.8281,1135127.0
2024-07-01 09:30:00,183.11,183.46,182.7,183.03,252916.0,181.532,181.879,181.1255,181.4527,252916.0
2024-07-01 10:00:00,183.06,183.61,182.07,182.39,332959.0,181.4824,182.0277,180.5009,180.8182,332959.0
2024-07-01 11:00:00,182.38,182.94,182.35,182.88,312984.0,180.8083,181.3634,180.7785,181.304,312984.0
2024-07-01 12:00:00,182.92,182.98,182.57,182.76,229160.0,181.3436,181.4031,180.9966,181.185,229160.0
2024-07-01 13:00:00,182.77,183.19,182.66,183.19,111078.0,181.1949,181.6113,181.0858,181.6113,111078.0
2024-07-01 14:00:00,183.18,183.87,183.13,183.3,250712.0,181.6014,182.2854,181.5518,181.7203,250712.0
2024-07-01 15:00:00,183.31,183.35,182.74,183.05,806959.0,181.7302,181.7699,181.1652,181.4725,806959.0
2024-07-02 09:30:00,183.89,184.76,183.86,184.55,193968.0,182.3052,183.1677,182.2755,182.9596,193968.0
2024-07-02 10:00:00,184.57,185.67,184.32,185.01,506310.0,182.9794,184.0699,182.7315,183.4156,506310.0
2024-07-02 11:00:00,185.01,185.62,185.0,185.26,196337.0,183.4156,184.0203,183.4057,183.6634,196337.0
2024-07-02 12:00:00,185.26,185.6,184.98,185.52,166553.0,183.6634,184.0005,183.3859,183.9212,166553.0
2024-07-02 13:00:00,185.51,185.89,185.34,185.81,182522.0,183.9113,184.288,183.7428,184.2087,182522.0
2024-07-02 14:00:00,185.82,186.28,185.76,186.15,197531.0,184.2186,184.6746,184.1591,184.5458,197531.0
2024-07-02 15:00:00,186.15,186.6,186.05,186.59,716217.0,184.5458,184.9919,184.4466,184.982,716217.0
2024-07-03 09:30:00,187.16,187.87,186.96,187.47,263926.0,185.5471,186.2509,185.3488,185.8544,263926.0
2024-07-03 10:00:00,187.48,188.47,187.22,187.59,453758.0,185.8643,186.8458,185.6065,185.9734,453758.0
2024-07-03 11:00:00,187.59,187.8,187.14,187.73,266538.0,185.9734,186.1816,185.5272,186.1122,266538.0
2024-07-03 12:00:00,187.71,188.04,187.33,187.82,513677.0,186.0923,186.4195,185.7156,186.2014,513677.0
2024-07-05 09:30:00,188.7,188.83,187.77,188.61,184466.0,187.0738,187.2027,186.1518,186.9846,184466.0
2024-07-05 10:00:00,188.59,188.75,187.76,188.37,261342.0,186.9647,187.1234,186.1419,186.7466,261342.0
2024-07-05 11:00:00,188.38,188.79,188.32,188.49,143415.0,186.7566,187.163,186.6971,186.8656,143415.0
2024-07-05 12:00:00,188.49,188.49,187.96,188.2,116936.0,186.8656,186.8656,186.3402,186.5781,116936.0
2024-07-05 13:00:00,188.2,188.66,187.94,188.63,168004.0,186.5781,187.0341,186.3203,187.0044,168004.0
2024-07-05 14:00:00,188.64,188.99,188.51,188.88,141090.0,187.0143,187.3613,186.8854,187.2522,141090.0
2024-07-05 15:00:00,188.88,189.42,188.84,189.27,399814.0,187.2522,187.7876,187.2126,187.6389,399814.0
2024-07-08 09:30:00,189.26,189.53,188.92,189.5,134909.0,187.629,187.8966,187.2919,187.8669,134909.0
2024-07-08 10:00:00,189.52,190.09,189.23,189.77,261431.0,187.8867,188.4518,187.5992,188.1346,261431.0
2024-07-08 11:00:00,189.75,190.22,189.74,190.08,125338.0,188.1147,188.5807,188.1048,188.4419,125338.0
2024-07-08 12:00:00,190.07,190.07,189.17,189.39,104181.0,188.432,188.432,187.5397,187.7578,104181.0
2024-07-08 13:00:00,189.38,189.47,188.88,189.3,123930.0,187.7479,187.8372,187.2522,187.6686,123930.0
2024-07-08 14:00:00,189.26,189.27,188.87,189.23,189770.0,187.629,187.6389,187.2423,187.5992,189770.0
2024-07-08 15:00:00,189.24,189.62,188.92,189.42,261924.0,187.6091,187.9859,187.2919,187.7876,261924.0
2024-07-09 09:30:00,189.18,189.91,189.05,189.8,124993.0,187.5497,188.2734,187.4208,188.1643,124993.0
2024-07-09 10:00:00,189.81,190.31,189.47,189.84,186686.0,188.1742,188.6699,187.8372,188.204,186686.0
2024-07-09 11:00:00,189.85,190.44,189.84,190.38,105401.0,188.2139,188.7988,188.204,188.7393,105401.0
2024-07-09 12:00:00,190.4,191.02,190.31,190.95,277912.0,188.7591,189.3738,188.6699,189.3044,277912.0
2024-07-09 13:00:00,190.98,191.22,190.31,190.7,95518.0,189.3341,189.5721,188.6699,189.0566,95518.0
2024-07-09 14:00:00,190.68,190.98,190.4,190.51,149078.0,189.0367,189.3341,188.7591,188.8682,149078.0
2024-07-09 15:00:00,190.5,190.51,189.95,190.07,345685.0,188.8583,188.8682,188.313,188.432,345685.0
2024-07-10 09:30:00,190.69,190.91,190.24,190.36,173648.0,189.0466,189.2647,188.6005,188.7195,173648.0
2024-07-10 10:00:00,190.36,190.36,189.33,189.8,340186.0,188.7195,188.7195,187.6984,188.1643,340186.0
2024-07-10 11:00:00,189.8,190.31,189.51,190.23,262048.0,188.1643,188.6699,187.8768,188.5906,262048.0
2024-07-10 12:00:00,190.26,190.98,190.2,190.97,80632.0,188.6204,189.3341,188.5609,189.3242,80632.0
2024-07-10 13:00:00,190.96,191.45,190.9,191.4,121761.0,189.3143,189.8001,189.2548,189.7505,121761.0
2024-07-10 14:00:00,191.39,191.59,191.25,191.34,125647.0,189.7406,189.9389,189.6018,189.691,125647.0
2024-07-10 15:00:00,191.32,191.63,191.16,191.42,497886.0,189.6712,189.9785,189.5126,189.7704,497886.0
2024-07-11 09:30:00,192.35,193.37,192.05,193.3,304588.0,190.6923,191.7035,190.3949,191.6342,304588.0
2024-07-11 10:00:00,193.34,193.66,192.19,192.22,370507.0,191.6738,191.991,190.5337,190.5635,370507.0
2024-07-11 11:00:00,192.24,192.28,189.14,189.64,792881.0,190.5833,190.6229,187.51,188.0057,792881.0
2024-07-11 12:00:00,189.67,190.23,188.72,189.25,714923.0,188.0354,188.5906,187.0936,187.6191,714923.0
2024-07-11 13:00:00,189.28,189.67,188.62,188.64,276792.0,187.6488,188.0354,186.9945,187.0143,276792.0
2024-07-11 14:00:00,188.66,189.4,188.45,189.27,253210.0,187.0341,187.7678,186.8259,187.6389,253210.0
2024-07-11 15:00:00,189.28,189.32,188.56,189.03,663218.0,187.6488,187.6885,186.935,187.401,663218.0
2024-07-12 09:30:00,188.77,190.96,188.5,190.89,246306.0,187.1432,189.3143,186.8755,189.2449,246306.0
2024-07-12 10:00:00,190.91,192.11,190.48,191.77,501034.0,189.2647,190.4544,188.8385,190.1173,501034.0
2024-07-12 11:00:00,191.78,192.41,191.52,191.79,211513.0,190.1273,190.7518,189.8695,190.1372,211513.0
2024-07-12 12:00:00,191.77,192.27,191.59,192.16,175720.0,190.1173,190.613,189.9389,190.504,175720.0
2024-07-12 13:00:00,192.23,193.11,192.14,192.79,111880.0,190.5734,191.4458,190.4841,191.1285,111880.0
2024-07-12 14:00:00,192.76,192.89,192.58,192.67,157832.0,191.0988,191.2277,190.9204,191.0096,157832.0
2024-07-12 15:00:00,192.66,192.76,191.23,191.54,597541.0,190.9997,191.0988,189.582,189.8893,597541.0
2024-07-15 09:30:00,192.56,193.2,191.51,192.86,254337.0,190.9005,191.535,189.8596,191.1979,254337.0
2024-07-15 10:00:00,192.87,193.9,192.73,193.5,278572.0,191.2079,192.229,191.0691,191.8324,278572.0
2024-07-15 11:00:00,193.49,193.77,192.94,193.24,321285.0,191.8225,192.1001,191.2773,191.5747,321285.0
2024-07-15 12:00:00,193.21,193.26,192.13,192.6,231202.0,191.5449,191.5945,190.4742,190.9402,231202.0
2024-07-15 13:00:00,192.58,192.65,191.83,191.98,163381.0,190.9204,190.9898,190.1768,190.3255,163381.0
2024-07-15 14:00:00,191.93,192.62,191.9,192.18,105616.0,190.276,190.96,190.2462,190.5238,105616.0
2024-07-15 15:00:00,192.19,192.32,190.67,191.26,431907.0,190.5337,190.6626,189.0268,189.6117,431907.0
2024-07-16 09:30:00,192.53,193.22,192.24,192.71,222714.0,190.8708,191.5548,190.5833,191.0492,222714.0
2024-07-16 10:00:00,192.71,193.22,192.07,193.2,164158.0,191.0492,191.5548,190.4148,191.535,164158.0
2024-07-16 11:00:00,193.21,193.62,192.9,193.57,114466.0,191.5449,191.9514,191.2376,191.9018,114466.0
2024-07-16 12:00:00,193.6,193.95,193.08,193.95,99849.0,191.9316,192.2786,191.416,192.2786,99849.0
2024-07-16 13:00:00,193.92,194.18,193.78,194.15,107322.0,192.2488,192.5066,192.11,192.4768,107322.0
2024-07-16 14:00:00,194.11,194.68,193.84,194.63,98286.0,192.4372,193.0023,192.1695,192.9527,98286.0
2024-07-16 15:00:00,194.66,194.79,194.38,194.67,427471.0,192.9824,193.1113,192.7048,192.9923,427471.0
2024-07-17 09:30:00,193.26,193.75,192.85,193.68,251305.0,191.5945,192.0803,191.188,192.0109,251305.0
2024-07-17 10:00:00,193.59,193.63,191.89,192.16,271457.0,191.9217,191.9613,190.2363,190.504,271457.0
2024-07-17 11:00:00,192.16,192.35,191.65,191.94,151938.0,190.504,190.6923,189.9984,190.2859,151938.0
2024-07-17 12:00:00,191.93,192.27,191.43,192.14,157625.0,190.276,190.613,189.7803,190.4841,157625.0
2024-07-17 13:00:00,192.11,192.12,191.52,191.58,137927.0,190.4544,190.4643,189.8695,189.929,137927.0
2024-07-17 14:00:00,191.56,191.85,191.25,191.42,189777.0,189.9091,190.1966,189.6018,189.7704,189777.0
2024-07-17 15:00:00,191.39,191.93,191.11,191.46,667347.0,189.7406,190.276,189.463,189.81,667347.0
2024-07-18 09:30:00,191.85,192.99,191.59,192.93,214968.0,190.1966,191.3268,189.9389,191.2673,214968.0
2024-07-18 10:00:00,192.92,193.08,191.27,191.95,176564.0,191.2574,191.416,189.6216,190.2958,176564.0
2024-07-18 11:00:00,191.9,192.2,190.49,190.7,199316.0,190.2462,190.5436,188.8484,189.0566,199316.0
2024-07-18 12:00:00,190.61,191.27,190.36,191.27,142441.0,188.9673,189.6216,188.7195,189.6216,142441.0
2024-07-18 13:00:00,191.29,191.49,190.84,190.87,88157.0,189.6415,189.8398,189.1954,189.2251,88157.0
2024-07-18 14:00:00,190.87,190.9,189.41,189.82,123025.0,189.2251,189.2548,187.7777,188.1841,123025.0
2024-07-18 15:00:00,189.8,190.02,188.94,189.51,510762.0,188.1643,188.3824,187.3117,187.8768,510762.0
2024-07-19 09:30:00,188.79,189.56,188.47,188.81,202992.0,187.163,187.9264,186.8458,187.1828,202992.0
2024-07-19 10:00:00,188.89,189.02,188.13,188.36,212551.0,187.2622,187.391,186.5087,186.7367,212551.0
2024-07-19 11:00:00,188.38,188.76,187.28,187.89,149367.0,186.7566,187.1333,185.666,186.2708,149367.0
2024-07-19 12:00:00,187.95,188.14,187.11,187.44,126127.0,186.3303,186.5186,185.4975,185.8247,126127.0
2024-07-19 13:00:00,187.36,187.66,187.05,187.64,115170.0,185.7453,186.0428,185.438,186.0229,115170.0
2024-07-19 14:00:00,187.57,187.7,187.09,187.57,112066.0,185.9535,186.0824,185.4777,185.9535,112066.0
2024-07-19 15:00:00,187.58,188.28,187.54,187.82,372641.0,185.9634,186.6574,185.9238,186.2014,372641.0
2024-07-22 09:30:00,189.0,189.92,188.8,189.23,280273.0,187.3712,188.2833,187.1729,187.5992,280273.0
2024-07-22 10:00:00,189.24,189.65,188.44,189.53,283154.0,187.6091,188.0156,186.816,187.8966,283154.0
2024-07-22 11:00:00,189.54,189.78,188.69,189.04,162743.0,187.9066,188.1445,187.0639,187.4109,162743.0
2024-07-22 12:00:00,189.0,189.98,188.83,189.87,120817.0,187.3712,188.3428,187.2027,188.2337,120817.0
2024-07-22 13:00:00,189.91,190.29,189.86,190.13,62185.0,188.2734,188.6501,188.2238,188.4915,62185.0
2024-07-22 14:00:00,190.14,190.54,190.03,190.31,125408.0,188.5014,188.8979,188.3923,188.6699,125408.0
2024-07-22 15:00:00,190.29,190.37,189.84,189.9,586929.0,188.6501,188.7294,188.204,188.2635,586929.0
2024-07-23 09:30:00,190.61,190.91,190.05,190.31,248944.0,188.9673,189.2647,188.4122,188.6699,248944.0
2024-07-23 10:00:00,190.32,190.77,189.57,189.87,219682.0,188.6798,189.126,187.9363,188.2337,219682.0
2024-07-23 11:00:00,189.91,190.66,189.91,190.34,223762.0,188.2734,189.0169,188.2734,188.6997,223762.0
2024-07-23 12:00:00,190.35,190.44,189.53,189.69,173162.0,188.7096,188.7988,187.8966,188.0553,173162.0
2024-07-23 13:00:00,189.67,190.1,189.52,189.98,139772.0,188.0354,188.4617,187.8867,188.3428,139772.0
2024-07-23 14:00:00,189.97,190.2,189.83,189.98,180095.0,188.3328,188.5609,188.1941,188.3428,180095.0
2024-07-23 15:00:00,189.98,189.98,188.94,189.03,541681.0,188.3428,188.3428,187.3117,187.401,541681.0
2024-07-24 09:30:00,184.84,184.92,182.78,182.87,573734.0,183.2471,183.3264,181.2048,181.294,573734.0
2024-07-24 10:00:00,182.83,183.31,182.62,183.04,352478.0,181.2544,181.7302,181.0462,181.4626,352478.0
2024-07-24 11:00:00,183.01,183.25,182.63,182.98,247862.0,181.4328,181.6708,181.0561,181.4031,247862.0
2024-07-24 12:00:00,182.98,183.32,182.57,182.78,228136.0,181.4031,181.7402,180.9966,181.2048,228136.0
2024-07-24 13:00:00,182.8,183.25,182.71,182.75,134679.0,181.2246,181.6708,181.1354,181.1751,134679.0
2024-07-24 14:00:00,182.77,182.95,182.04,182.26,256480.0,181.1949,181.3733,180.4712,180.6893,256480.0
2024-07-24 15:00:00,182.26,182.32,181.21,181.29,1047237.0,180.6893,180.7488,179.6483,179.7277,1047237.0
2024-07-25 09:30:00,181.27,181.69,180.77,180.98,341972.0,179.7078,180.1242,179.2121,179.4203,341972.0
2024-07-25 10:00:00,180.92,181.96,180.04,181.87,577733.0,179.3608,180.3919,178.4884,180.3027,577733.0
2024-07-25 11:00:00,181.86,182.56,181.68,182.39,294373.0,180.2927,180.9867,180.1143,180.8182,294373.0
2024-07-25 12:00:00,182.41,183.47,182.23,183.29,616312.0,180.838,181.8889,180.6596,181.7104,616312.0
2024-07-25 13:00:00,183.31,183.76,182.72,183.0,235095.0,181.7302,182.1764,181.1453,181.4229,235095.0
2024-07-25 14:00:00,183.0,183.06,181.67,181.81,229249.0,181.4229,181.4824,180.1044,180.2432,229249.0
2024-07-25 15:00:00,181.79,182.82,180.49,180.6,1039823.0,180.2233,181.2445,178.9345,179.0436,1039823.0
2024-07-26 09:30:00,181.92,182.61,181.69,182.53,243090.0,180.3522,181.0363,180.1242,180.957,243090.0
2024-07-26 10:00:00,182.42,182.76,181.46,181.99,270017.0,180.8479,181.185,179.8962,180.4216,270017.0
2024-07-26 11:00:00,181.96,182.67,181.6,182.58,154018.0,180.3919,181.0958,180.035,181.0065,154018.0
2024-07-26 12:00:00,182.62,183.31,182.62,183.3,137213.0,181.0462,181.7302,181.0462,181.7203,137213.0
2024-07-26 13:00:00,183.27,183.57,182.31,182.67,131480.0,181.6906,181.988,180.7389,181.0958,131480.0
2024-07-26 14:00:00,182.67,182.98,182.17,182.25,103360.0,181.0958,181.4031,180.6001,180.6794,103360.0
2024-07-26 15:00:00,182.23,182.86,182.09,182.62,422978.0,180.6596,181.2841,180.5208,181.0462,422978.0
2024-07-29 09:30:00,183.84,185.14,183.74,185.14,285490.0,182.2557,183.5445,182.1565,183.5445,285490.0
2024-07-29 10:00:00,185.14,185.65,184.84,185.01,209919.0,183.5445,184.0501,183.2471,183.4156,209919.0
2024-07-29 11:00:00,185.01,185.32,184.15,185.23,228123.0,183.4156,183.7229,182.563,183.6337,228123.0
2024-07-29 12:00:00,185.28,185.97,185.21,185.88,104723.0,183.6833,184.3673,183.6139,184.2781,104723.0
2024-07-29 13:00:00,185.92,186.34,185.37,185.62,123488.0,184.3178,184.7341,183.7725,184.0203,123488.0
2024-07-29 14:00:00,185.6,185.64,185.18,185.48,139126.0,184.0005,184.0402,183.5841,183.8815,139126.0
2024-07-29 15:00:00,185.46,185.9,185.13,185.6,873818.0,183.8617,184.2979,183.5346,184.0005,873818.0
2024-07-30 09:30:00,186.08,186.33,185.47,185.73,198634.0,184.4764,184.7242,183.8716,184.1294,198634.0
2024-07-30 10:00:00,185.7,186.04,185.16,185.33,228337.0,184.0996,184.4367,183.5643,183.7328,228337.0
2024-07-30 11:00:00,185.24,185.29,183.79,183.85,192851.0,183.6436,183.6932,182.2061,182.2656,192851.0
2024-07-30 12:00:00,183.85,184.14,183.07,183.07,116868.0,182.2656,182.5531,181.4923,181.4923,116868.0
2024-07-30 13:00:00,183.12,184.37,182.9,184.2,98357.0,181.5419,182.7811,181.3238,182.6126,98357.0
2024-07-30 14:00:00,184.25,184.59,183.86,183.98,79456.0,182.6621,182.9992,182.2755,182.3945,79456.0
2024-07-30 15:00:00,184.0,185.15,183.83,184.63,479272.0,182.4143,183.5544,182.2458,183.0389,479272.0
2024-07-31 09:30:00,186.83,187.28,186.43,186.96,162438.0,185.2199,185.666,184.8234,185.3488,162438.0
2024-07-31 10:00:00,186.98,187.82,186.84,187.37,207396.0,185.3686,186.2014,185.2298,185.7553,207396.0
2024-07-31 11:00:00,187.37,187.95,187.37,187.66,98022.0,185.7553,186.3303,185.7553,186.0428,98022.0
2024-07-31 12:00:00,187.67,187.88,187.59,187.6,61098.0,186.0527,186.2609,185.9734,185.9833,61098.0
2024-07-31 13:00:00,187.59,187.86,186.81,187.31,117315.0,185.9734,186.241,185.2001,185.6958,117315.0
2024-07-31 14:00:00,187.35,188.91,187.04,188.87,287184.0,185.7354,187.282,185.4281,187.2423,287184.0
2024-07-31 15:00:00,188.88,189.06,187.33,187.49,708563.0,187.2522,187.4307,185.7156,185.8742,708563.0
2024-08-01 09:30:00,187.57,188.13,187.19,187.56,252466.0,185.9535,186.5087,185.5768,185.9436,252466.0
2024-08-01 10:00:00,187.52,187.86,184.95,185.02,503741.0,185.904,186.241,183.3561,183.4255,503741.0
2024-08-01 11:00:00,185.03,185.09,183.69,183.75,240790.0,183.4354,183.4949,182.107,182.1665,240790.0
2024-08-01 12:00:00,183.71,184.45,183.13,183.4,218054.0,182.1268,182.8604,181.5518,181.8195,218054.0
2024-08-01 13:00:00,183.39,183.52,182.21,182.96,253147.0,181.8096,181.9384,180.6397,181.3833,253147.0
2024-08-01 14:00:00,182.95,183.06,181.36,181.56,246777.0,181.3733,181.4824,179.797,179.9953,246777.0
2024-08-01 15:00:00,181.51,183.16,181.32,182.92,790781.0,179.9458,181.5815,179.7574,181.3436,790781.0
2024-08-02 09:30:00,177.08,177.08,175.59,175.77,673198.0,175.5539,175.5539,174.0768,174.2552,673198.0
2024-08-02 10:00:00,175.75,176.62,174.36,174.47,708276.0,174.2354,175.0979,172.8574,172.9664,708276.0
2024-08-02 11:00:00,174.51,176.05,174.05,175.74,854291.0,173.0061,174.5328,172.55,174.2255,854291.0
2024-08-02 12:00:00,175.76,176.64,175.29,175.53,697806.0,174.2453,175.1177,173.7794,174.0173,697806.0
2024-08-02 13:00:00,175.52,175.72,174.59,174.89,356618.0,174.0074,174.2057,173.0854,173.3828,356618.0
2024-08-02 14:00:00,174.88,176.25,174.65,175.46,311939.0,173.3729,174.7311,173.1449,173.9479,311939.0
2024-08-02 15:00:00,175.52,176.25,175.12,176.17,1054609.0,174.0074,174.7311,173.6108,174.6518,1054609.0
2024-08-05 09:30:00,167.06,170.69,166.48,170.09,905583.0,165.6203,169.219,165.0453,168.6242,905583.0
2024-08-05 10:00:00,170.14,172.11,169.3,170.34,1152256.0,168.6737,170.6268,167.841,168.872,1152256.0
2024-08-05 11:00:00,170.34,172.48,169.92,171.72,855843.0,168.872,170.9936,168.4556,170.2401,855843.0
2024-08-05 12:00:00,171.72,172.95,171.11,171.24,517529.0,170.2401,171.4595,169.6354,169.7643,517529.0
2024-08-05 13:00:00,171.24,172.24,171.01,171.64,340820.0,169.7643,170.7556,169.5362,170.1608,340820.0
2024-08-05 14:00:00,171.63,171.68,170.52,170.57,549653.0,170.1509,170.2005,169.0505,169.1,549653.0
2024-08-05 15:00:00,170.62,171.32,170.46,171.24,1731220.0,169.1496,169.8436,168.991,169.7643,1731220.0
2024-08-06 09:30:00,172.09,172.57,170.51,172.35,555772.0,170.6069,171.0828,169.0406,170.8647,555772.0
2024-08-06 10:00:00,172.32,173.8,172.09,173.49,416677.0,170.835,172.3022,170.6069,171.9949,416677.0
2024-08-06 11:00:00,173.48,174.02,172.37,173.99,288929.0,171.985,172.5203,170.8845,172.4906,288929.0
2024-08-06 12:00:00,174.02,174.63,173.7,174.5,379264.0,172.5203,173.125,172.2031,172.9962,379264.0
2024-08-06 13:00:00,174.54,175.09,174.38,174.85,253515.0,173.0358,173.5811,172.8772,173.3432,253515.0
2024-08-06 14:00:00,174.87,175.54,174.57,174.7,486699.0,173.363,174.0272,173.0656,173.1944,486699.0
2024-08-06 15:00:00,174.72,174.92,173.08,173.11,1181946.0,173.2143,173.4125,171.5884,171.6181,1181946.0
2024-08-07 09:30:00,174.49,174.8,174.1,174.54,276263.0,172.9863,173.2936,172.5996,173.0358,276263.0
2024-08-07 10:00:00,174.58,174.78,173.49,174.2,408856.0,173.0755,173.2738,171.9949,172.6988,408856.0
2024-08-07 11:00:00,174.21,174.75,173.22,173.47,233155.0,172.7087,173.244,171.7272,171.975,233155.0
2024-08-07 12:00:00,173.48,173.52,172.49,172.61,327687.0,171.985,172.0246,171.0035,171.1225,327687.0
2024-08-07 13:00:00,172.61,172.72,170.81,171.08,422546.0,171.1225,171.2315,169.338,169.6056,422546.0
2024-08-07 14:00:00,171.03,171.09,169.89,170.1,376667.0,169.5561,169.6156,168.4259,168.6341,376667.0
2024-08-07 15:00:00,170.12,171.11,169.84,170.06,840560.0,168.6539,169.6354,168.3763,168.5944,840560.0
2024-08-08 09:30:00,171.58,172.04,170.64,172.02,162282.0,170.1013,170.5574,169.1694,170.5375,162282.0
2024-08-08 10:00:00,172.0,173.42,171.93,173.4,377768.0,170.5177,171.9255,170.4483,171.9056,377768.0
2024-08-08 11:00:00,173.4,173.46,172.71,172.88,259753.0,171.9056,171.9651,171.2216,171.3901,259753.0
2024-08-08 12:00:00,172.87,173.42,172.6,173.0,216069.0,171.3802,171.9255,171.1125,171.5091,216069.0
2024-08-08 13:00:00,173.03,174.02,172.68,173.74,161695.0,171.5388,172.5203,171.1919,172.2427,161695.0
2024-08-08 14:00:00,173.72,174.23,173.6,173.74,247663.0,172.2229,172.7285,172.1039,172.2427,247663.0
2024-08-08 15:00:00,173.73,174.06,173.14,173.79,583658.0,172.2328,172.56,171.6479,172.2923,583658.0
2024-08-09 09:30:00,173.73,174.11,173.34,173.61,468785.0,172.2328,172.6095,171.8462,172.1138,468785.0
2024-08-09 10:00:00,173.58,174.41,173.3,174.02,186372.0,172.0841,172.9069,171.8065,172.5203,186372.0
2024-08-09 11:00:00,174.1,174.7,173.77,173.85,135781.0,172.5996,173.1944,172.2725,172.3518,135781.0
2024-08-09 12:00:00,173.89,174.16,173.61,174.16,102863.0,172.3914,172.6591,172.1138,172.6591,102863.0
2024-08-09 13:00:00,174.16,175.15,174.08,174.42,136400.0,172.6591,173.6406,172.5798,172.9169,136400.0
2024-08-09 14:00:00,174.45,174.64,174.02,174.3,513561.0,172.9466,173.135,172.5203,172.7979,513561.0
2024-08-09 15:00:00,174.29,174.5,174.11,174.32,672658.0,172.788,172.9962,172.6095,172.8177,672658.0
2024-08-12 09:30:00,174.58,174.68,172.59,172.75,264132.0,173.0755,173.1746,171.1026,171.2613,264132.0
2024-08-12 10:00:00,172.76,174.45,172.69,174.32,249429.0,171.2712,172.9466,171.2018,172.8177,249429.0
2024-08-12 11:00:00,174.36,174.53,173.07,174.14,225577.0,172.8574,173.0259,171.5785,172.6393,225577.0
2024-08-12 12:00:00,174.11,174.29,173.48,173.49,173761.0,172.6095,172.788,171.985,171.9949,173761.0
2024-08-12 13:00:00,173.44,173.94,173.23,173.62,207838.0,171.9453,172.441,171.7371,172.1238,207838.0
2024-08-12 14:00:00,173.64,173.87,173.55,173.69,135044.0,172.1436,172.3716,172.0544,172.1931,135044.0
2024-08-12 15:00:00,173.65,173.71,173.17,173.66,528656.0,172.1535,172.213,171.6776,172.1634,528656.0
2024-08-13 09:30:00,174.46,175.99,174.12,175.5,325478.0,172.9565,174.4733,172.6194,173.9876,325478.0
2024-08-13 10:00:00,175.54,176.39,175.24,176.07,269607.0,174.0272,174.8699,173.7298,174.5526,269607.0
2024-08-13 11:00:00,176.08,176.57,175.81,176.51,197257.0,174.5626,175.0483,174.2949,174.9888,197257.0
2024-08-13 12:00:00,176.51,177.66,176.38,177.55,162311.0,174.9888,176.1289,174.86,176.0199,162311.0
2024-08-13 13:00:00,177.55,177.88,177.29,177.67,240150.0,176.0199,176.347,175.7621,176.1389,240150.0
2024-08-13 14:00:00,177.68,177.92,177.38,177.88,184348.0,176.1488,176.3867,175.8513,176.347,184348.0
2024-08-13 15:00:00,177.89,178.16,177.43,177.99,650844.0,176.357,176.6246,175.9009,176.4561,650844.0
2024-08-14 09:30:00,177.98,178.52,177.34,177.41,290586.0,176.4462,176.9815,175.8117,175.8811,290586.0
2024-08-14 10:00:00,177.44,177.62,176.47,177.1,297255.0,175.9108,176.0893,174.9492,175.5738,297255.0
2024-08-14 11:00:00,177.09,177.75,176.86,177.69,162736.0,175.5638,176.2182,175.3358,176.1587,162736.0
2024-08-14 12:00:00,177.63,177.78,176.34,176.93,164882.0,176.0992,176.2479,174.8203,175.4052,164882.0
2024-08-14 13:00:00,176.82,177.33,176.78,177.16,185046.0,175.2962,175.8018,175.2565,175.6332,185046.0
2024-08-14 14:00:00,177.14,177.65,176.88,177.61,134134.0,175.6134,176.119,175.3557,176.0794,134134.0
2024-08-14 15:00:00,177.61,177.61,176.9,177.03,493548.0,176.0794,176.0794,175.3755,175.5044,493548.0
2024-08-15 09:30:00,180.42,181.65,180.42,181.15,424672.0,178.8652,180.0846,178.8652,179.5889,424672.0
2024-08-15 10:00:00,181.15,181.9,180.7,181.8,343214.0,179.5889,180.3324,179.1427,180.2333,343214.0
2024-08-15 11:00:00,181.85,182.3,181.78,181.94,168165.0,180.2828,180.7289,180.2134,180.3721,168165.0
2024-08-15 12:00:00,181.94,182.26,181.75,182.02,233138.0,180.3721,180.6893,180.1837,180.4514,233138.0
2024-08-15 13:00:00,182.01,182.6,181.81,182.48,120590.0,180.4414,181.0264,180.2432,180.9074,120590.0
2024-08-15 14:00:00,182.48,182.61,182.23,182.52,132301.0,180.9074,181.0363,180.6596,180.9471,132301.0
2024-08-15 15:00:00,182.5,182.97,182.35,182.74,732027.0,180.9272,181.3932,180.7785,181.1652,732027.0
2024-08-16 09:30:00,181.85,183.37,181.85,183.18,193237.0,180.2828,181.7897,180.2828,181.6014,193237.0
2024-08-16 10:00:00,183.12,183.79,182.68,182.83,214030.0,181.5419,182.2061,181.1057,181.2544,214030.0
2024-08-16 11:00:00,182.86,183.4,182.66,183.25,134404.0,181.2841,181.8195,181.0858,181.6708,134404.0
2024-08-16 12:00:00,183.25,183.89,183.08,183.79,194091.0,181.6708,182.3052,181.5022,182.2061,194091.0
2024-08-16 13:00:00,183.84,183.85,183.48,183.7,228440.0,182.2557,182.2656,181.8988,182.1169,228440.0
2024-08-16 14:00:00,183.72,183.72,183.23,183.41,142540.0,182.1367,182.1367,181.6509,181.8294,142540.0
2024-08-16 15:00:00,183.42,183.42,183.09,183.19,432193.0,181.8393,181.8393,181.5121,181.6113,432193.0
2024-08-19 09:30:00,183.88,184.33,183.42,183.7,156369.0,182.2953,182.7415,181.8393,182.1169,156369.0
2024-08-19 10:00:00,183.7,184.7,183.65,184.49,213399.0,182.1169,183.1083,182.0673,182.9001,213399.0
2024-08-19 11:00:00,184.53,184.72,184.12,184.27,175316.0,182.9397,183.1281,182.5333,182.682,175316.0
2024-08-19 12:00:00,184.25,185.07,184.13,184.95,95229.0,182.6621,183.4751,182.5432,183.3561,95229.0
2024-08-19 13:00:00,184.99,185.02,184.75,184.99,130681.0,183.3958,183.4255,183.1578,183.3958,130681.0
2024-08-19 14:00:00,184.99,185.48,184.89,185.3,250486.0,183.3958,183.8815,183.2966,183.7031,250486.0
2024-08-19 15:00:00,185.3,185.43,185.03,185.43,514662.0,183.7031,183.832,183.4354,183.832,514662.0
2024-08-20 09:30:00,185.4,186.3,185.4,186.1,221643.0,183.8022,184.6945,183.8022,184.4962,221643.0
2024-08-20 10:00:00,186.1,186.1,184.72,184.99,160645.0,184.4962,184.4962,183.1281,183.3958,160645.0
2024-08-20 11:00:00,184.98,185.68,184.87,185.67,111800.0,183.3859,184.0798,183.2768,184.0699,111800.0
2024-08-20 12:00:00,185.67,185.71,184.93,184.94,118199.0,184.0699,184.1096,183.3363,183.3462,118199.0
2024-08-20 13:00:00,184.92,185.13,184.67,185.04,106593.0,183.3264,183.5346,183.0785,183.4453,106593.0
2024-08-20 14:00:00,185.03,185.42,184.99,185.28,101963.0,183.4354,183.8221,183.3958,183.6833,101963.0
2024-08-20 15:00:00,185.27,185.5,185.15,185.23,430365.0,183.6734,183.9014,183.5544,183.6337,430365.0
2024-08-21 09:30:00,186.73,187.71,186.57,187.43,249738.0,185.1208,186.0923,184.9622,185.8147,249738.0
2024-08-21 10:00:00,187.45,187.93,186.44,186.89,281194.0,185.8346,186.3104,184.8333,185.2794,281194.0
2024-08-21 11:00:00,186.81,187.2,186.55,186.71,116976.0,185.2001,185.5867,184.9423,185.1009,116976.0
2024-08-21 12:00:00,186.65,187.3,186.31,187.25,90514.0,185.0415,185.6859,184.7044,185.6363,90514.0
2024-08-21 13:00:00,187.24,187.59,187.18,187.47,97242.0,185.6264,185.9734,185.5669,185.8544,97242.0
2024-08-21 14:00:00,187.46,187.91,187.34,187.56,166109.0,185.8445,186.2906,185.7255,185.9436,166109.0
2024-08-21 15:00:00,187.57,187.65,187.09,187.55,454471.0,185.9535,186.0328,185.4777,185.9337,454471.0
2024-08-22 09:30:00,187.88,188.06,187.03,187.25,172564.0,186.2609,186.4393,185.4182,185.6363,172564.0
2024-08-22 10:00:00,187.25,187.37,186.51,186.66,194158.0,185.6363,185.7553,184.9027,185.0514,194158.0
2024-08-22 11:00:00,186.67,186.9,185.54,185.72,386653.0,185.0613,185.2893,183.941,184.1195,386653.0
2024-08-22 12:00:00,185.68,186.42,185.5,185.61,214787.0,184.0798,184.8134,183.9014,184.0104,214787.0
2024-08-22 13:00:00,185.61,185.89,184.65,184.78,175339.0,184.0104,184.288,183.0587,183.1876,175339.0
2024-08-22 14:00:00,184.78,185.38,184.67,184.89,85853.0,183.1876,183.7824,183.0785,183.2966,85853.0
2024-08-22 15:00:00,184.86,185.29,183.97,184.33,742199.0,183.2669,183.6932,182.3846,182.7415,742199.0
2024-08-23 09:30:00,185.75,186.28,185.72,185.89,182955.0,184.1492,184.6746,184.1195,184.288,182955.0
2024-08-23 10:00:00,185.93,187.85,185.92,186.89,796447.0,184.3277,186.2311,184.3178,185.2794,796447.0
2024-08-23 11:00:00,186.89,187.94,186.43,187.11,181273.0,185.2794,186.3203,184.8234,185.4975,181273.0
2024-08-23 12:00:00,187.08,187.08,186.0,186.73,200143.0,185.4678,185.4678,184.3971,185.1208,200143.0
2024-08-23 13:00:00,186.77,187.52,186.63,187.37,137229.0,185.1604,185.904,185.0216,185.7553,137229.0
2024-08-23 14:00:00,187.35,187.68,187.29,187.52,137339.0,185.7354,186.0626,185.6759,185.904,137339.0
2024-08-23 15:00:00,187.52,188.08,187.29,187.85,574858.0,185.904,186.4591,185.6759,186.2311,574858.0
2024-08-26 09:30:00,187.82,188.03,187.58,187.89,150175.0,186.2014,186.4096,185.9634,186.2708,150175.0
2024-08-26 10:00:00,187.92,188.09,186.76,187.02,152113.0,186.3005,186.4691,185.1505,185.4083,152113.0
2024-08-26 11:00:00,187.0,187.16,186.41,186.46,80169.0,185.3884,185.5471,184.8035,184.8531,80169.0
2024-08-26 12:00:00,186.47,187.13,186.38,187.05,90591.0,184.863,185.5173,184.7738,185.438,90591.0
2024-08-26 13:00:00,187.04,187.1,185.92,186.03,117260.0,185.4281,185.4876,184.3178,184.4268,117260.0
2024-08-26 14:00:00,186.01,186.62,185.83,186.6,106557.0,184.407,185.0117,184.2285,184.9919,106557.0
2024-08-26 15:00:00,186.59,186.6,186.17,186.45,354506.0,184.982,184.9919,184.5656,184.8432,354506.0
2024-08-27 09:30:00,185.79,186.17,184.92,184.96,182751.0,184.1889,184.5656,183.3264,183.366,182751.0
2024-08-27 10:00:00,185.02,185.91,184.66,185.77,248805.0,183.4255,184.3078,183.0686,184.169,248805.0
2024-08-27 11:00:00,185.82,185.94,185.12,185.53,125443.0,184.2186,184.3376,183.5246,183.9311,125443.0
2024-08-27 12:00:00,185.53,185.87,185.32,185.61,62166.0,183.9311,184.2682,183.7229,184.0104,62166.0
2024-08-27 13:00:00,185.65,186.19,185.64,186.08,54840.0,184.0501,184.5854,184.0402,184.4764,54840.0
2024-08-27 14:00:00,186.08,186.17,185.92,186.08,87640.0,184.4764,184.5656,184.3178,184.4764,87640.0
2024-08-27 15:00:00,186.11,186.13,185.76,185.87,284521.0,184.5061,184.5259,184.1591,184.2682,284521.0
2024-08-28 09:30:00,185.81,186.27,184.96,185.28,200199.0,184.2087,184.6647,183.366,183.6833,200199.0
2024-08-28 10:00:00,185.29,185.34,184.53,184.85,251645.0,183.6932,183.7428,182.9397,183.257,251645.0
2024-08-28 11:00:00,184.8,184.8,183.96,184.27,268427.0,183.2074,183.2074,182.3746,182.682,268427.0
2024-08-28 12:00:00,184.26,184.39,183.55,184.34,152753.0,182.6721,182.8009,181.9682,182.7514,152753.0
2024-08-28 13:00:00,184.35,184.46,182.73,182.76,144202.0,182.7613,182.8703,181.1552,181.185,144202.0
2024-08-28 14:00:00,182.76,183.97,182.65,183.92,193779.0,181.185,182.3846,181.0759,182.335,193779.0
2024-08-28 15:00:00,183.91,184.44,183.56,184.08,591703.0,182.3251,182.8505,181.9781,182.4936,591703.0
2024-08-29 09:30:00,185.79,186.15,184.95,185.58,231057.0,184.1889,184.5458,183.3561,183.9807,231057.0
2024-08-29 10:00:00,185.6,186.12,185.3,185.71,207402.0,184.0005,184.516,183.7031,184.1096,207402.0
2024-08-29 11:00:00,185.7,186.13,185.48,186.07,131764.0,184.0996,184.5259,183.8815,184.4665,131764.0
2024-08-29 12:00:00,186.08,186.53,186.07,186.36,127182.0,184.4764,184.9225,184.4665,184.754,127182.0
2024-08-29 13:00:00,186.28,186.5,185.87,186.49,106991.0,184.6746,184.8928,184.2682,184.8828,106991.0
2024-08-29 14:00:00,186.48,186.48,184.24,184.58,255247.0,184.8729,184.8729,182.6522,182.9893,255247.0
2024-08-29 15:00:00,184.6,185.0,184.16,184.35,472848.0,183.0091,183.4057,182.5729,182.7613,472848.0
2024-08-30 09:30:00,185.02,185.69,185.01,185.63,150942.0,183.4255,184.0897,183.4156,184.0303,150942.0
2024-08-30 10:00:00,185.68,185.83,184.87,184.87,200126.0,184.0798,184.2285,183.2768,183.2768,200126.0
2024-08-30 11:00:00,184.83,185.33,184.72,185.24,124407.0,183.2371,183.7328,183.1281,183.6436,124407.0
2024-08-30 12:00:00,185.23,185.29,184.28,184.92,102058.0,183.6337,183.6932,182.6919,183.3264,102058.0
2024-08-30 13:00:00,184.95,185.46,184.77,185.32,117965.0,183.3561,183.8617,183.1777,183.7229,117965.0
2024-08-30 14:00:00,185.33,185.98,185.27,185.82,189390.0,183.7328,184.3772,183.6734,184.2186,189390.0
2024-08-30 15:00:00,185.81,187.29,185.73,187.07,596730.0,184.2087,185.6759,184.1294,185.4578,596730.0
2024-09-03 09:30:00,186.82,187.46,186.16,186.64,510695.0,185.21,185.8445,184.5557,185.0315,510695.0
2024-09-03 10:00:00,186.62,186.64,185.76,185.86,259338.0,185.0117,185.0315,184.1591,184.2583,259338.0
2024-09-03 11:00:00,185.86,186.38,185.64,185.79,278133.0,184.2583,184.7738,184.0402,184.1889,278133.0
2024-09-03 12:00:00,185.79,186.06,185.41,185.56,394796.0,184.1889,184.4565,183.8121,183.9609,394796.0
2024-09-03 13:00:00,185.54,185.94,185.34,185.36,309390.0,183.941,184.3376,183.7428,183.7626,309390.0
2024-09-03 14:00:00,185.36,185.39,184.67,184.69,336375.0,183.7626,183.7923,183.0785,183.0984,336375.0
2024-09-03 15:00:00,184.68,184.96,183.7,184.6,1154069.0,183.0884,183.366,182.1169,183.0091,1154069.0
2024-09-04 09:30:00,183.79,185.2,183.79,185.18,205645.0,182.2061,183.604,182.2061,183.5841,205645.0
2024-09-04 10:00:00,185.17,185.8,184.2,185.75,398172.0,183.5742,184.1988,182.6126,184.1492,398172.0
2024-09-04 11:00:00,185.77,185.87,184.84,185.02,432341.0,184.169,184.2682,183.2471,183.4255,432341.0
2024-09-04 12:00:00,185.02,185.59,184.87,185.31,256023.0,183.4255,183.9906,183.2768,183.713,256023.0
2024-09-04 13:00:00,185.27,185.28,184.6,184.7,342299.0,183.6734,183.6833,183.0091,183.1083,342299.0
2024-09-04 14:00:00,184.71,185.03,184.25,184.26,425509.0,183.1182,183.4354,182.6621,182.6721,425509.0
2024-09-04 15:00:00,184.27,185.32,184.07,185.06,964363.0,182.682,183.7229,182.4837,183.4652,964363.0
2024-09-05 09:30:00,185.9,187.17,185.9,186.94,295692.0,184.2979,185.557,184.2979,185.329,295692.0
2024-09-05 10:00:00,187.05,188.41,187.03,187.12,394737.0,185.438,186.7863,185.4182,185.5074,394737.0
2024-09-05 11:00:00,187.16,187.19,185.72,185.79,214863.0,185.5471,185.5768,184.1195,184.1889,214863.0
2024-09-05 12:00:00,185.82,186.73,185.8,186.51,138509.0,184.2186,185.1208,184.1988,184.9027,138509.0
2024-09-05 13:00:00,186.52,187.23,185.97,187.21,229992.0,184.9126,185.6165,184.3673,185.5966,229992.0
2024-09-05 14:00:00,187.25,187.59,187.03,187.21,166542.0,185.6363,185.9734,185.4182,185.5966,166542.0
2024-09-05 15:00:00,187.17,187.3,186.34,187.21,768769.0,185.557,185.6859,184.7341,185.5966,768769.0
2024-09-06 09:30:00,187.49,188.17,186.68,186.68,203183.0,185.8742,186.5484,185.0712,185.0712,203183.0
2024-09-06 10:00:00,186.69,186.72,184.01,184.25,422030.0,185.0811,185.1109,182.4242,182.6621,422030.0
2024-09-06 11:00:00,184.23,185.37,183.22,183.39,382358.0,182.6423,183.7725,181.641,181.8096,382358.0
2024-09-06 12:00:00,183.37,183.67,182.97,183.24,310431.0,181.7897,182.0871,181.3932,181.6608,310431.0
2024-09-06 13:00:00,183.24,184.01,183.14,183.49,281461.0,181.6608,182.4242,181.5617,181.9087,281461.0
2024-09-06 14:00:00,183.5,183.6,183.12,183.28,218225.0,181.9186,182.0177,181.5419,181.7005,218225.0
2024-09-06 15:00:00,183.3,183.66,182.32,182.4,844911.0,181.7203,182.0772,180.7488,180.8281,844911.0
2024-09-09 09:30:00,184.31,185.09,183.82,184.97,177462.0,182.7216,183.4949,182.2358,183.3759,177462.0
2024-09-09 10:00:00,184.97,185.46,184.37,184.38,334799.0,183.3759,183.8617,182.7811,182.791,334799.0
2024-09-09 11:00:00,184.33,185.23,184.02,185.23,219060.0,182.7415,183.6337,182.4341,183.6337,219060.0
2024-09-09 12:00:00,185.22,185.78,185.13,185.73,136890.0,183.6238,184.179,183.5346,184.1294,136890.0
2024-09-09 13:00:00,185.73,185.78,184.86,184.91,124581.0,184.1294,184.179,183.2669,183.3165,124581.0
2024-09-09 14:00:00,184.9,185.02,184.45,184.66,167590.0,183.3065,183.4255,182.8604,183.0686,167590.0
2024-09-09 15:00:00,184.64,185.09,184.31,185.04,382895.0,183.0488,183.4949,182.7216,183.4453,382895.0
2024-09-10 09:30:00,185.78,186.99,185.78,186.81,250232.0,184.179,185.3785,184.179,185.2001,250232.0
2024-09-10 10:00:00,186.8,186.96,185.38,185.84,280411.0,185.1902,185.3488,183.7824,184.2384,280411.0
2024-09-10 11:00:00,185.8,186.66,185.28,185.29,2114988.0,184.1988,185.0514,183.6833,183.6932,2114988.0
2024-09-10 12:00:00,185.25,185.75,184.67,185.44,230714.0,183.6535,184.1492,183.0785,183.8419,230714.0
2024-09-10 13:00:00,185.43,186.43,185.41,186.28,278240.0,183.832,184.8234,183.8121,184.6746,278240.0
2024-09-10 14:00:00,186.33,186.8,186.28,186.78,159552.0,184.7242,185.1902,184.6746,185.1703,159552.0
2024-09-10 15:00:00,186.78,187.3,186.53,187.19,497644.0,185.1703,185.6859,184.9225,185.5768,497644.0
2024-09-11 09:30:00,186.9,186.9,184.64,184.81,392599.0,185.2893,185.2893,183.0488,183.2173,392599.0
2024-09-11 10:00:00,184.77,184.93,183.01,183.51,630937.0,183.1777,183.3363,181.4328,181.9285,630937.0
2024-09-11 11:00:00,183.5,185.05,183.15,184.85,253472.0,181.9186,183.4552,181.5716,183.257,253472.0
2024-09-11 12:00:00,184.83,185.65,184.79,185.56,237703.0,183.2371,184.0501,183.1975,183.9609,237703.0
2024-09-11 13:00:00,185.56,187.25,185.55,186.89,214193.0,183.9609,185.6363,183.9509,185.2794,214193.0
2024-09-11 14:00:00,186.87,188.21,186.85,187.59,346847.0,185.2596,186.588,185.2397,185.9734,346847.0
2024-09-11 15:00:00,187.6,189.31,187.44,188.98,682154.0,185.9833,187.6785,185.8247,187.3514,682154.0
2024-09-12 09:30:00,188.85,190.42,188.82,189.47,245734.0,187.2225,188.779,187.1928,187.8372,245734.0
2024-09-12 10:00:00,189.47,190.17,188.98,189.26,198241.0,187.8372,188.5311,187.3514,187.629,198241.0
2024-09-12 11:00:00,189.2,190.2,189.15,189.33,160688.0,187.5695,188.5609,187.5199,187.6984,160688.0
2024-09-12 12:00:00,189.31,190.42,189.3,190.35,128658.0,187.6785,188.779,187.6686,188.7096,128658.0
2024-09-12 13:00:00,190.37,191.1,190.24,190.97,201775.0,188.7294,189.4531,188.6005,189.3242,201775.0
2024-09-12 14:00:00,190.99,191.23,190.08,190.93,169802.0,189.3441,189.582,188.4419,189.2846,169802.0
2024-09-12 15:00:00,190.88,191.27,190.76,191.21,478505.0,189.235,189.6216,189.116,189.5622,478505.0
2024-09-13 09:30:00,191.35,192.67,191.11,192.32,140083.0,189.701,191.0096,189.463,190.6626,140083.0
2024-09-13 10:00:00,192.37,192.84,191.7,192.53,289525.0,190.7122,191.1781,190.0479,190.8708,289525.0
2024-09-13 11:00:00,192.53,192.87,192.33,192.77,107368.0,190.8708,191.2079,190.6725,191.1087,107368.0
2024-09-13 12:00:00,192.79,192.96,192.09,192.35,177015.0,191.1285,191.2971,190.4346,190.6923,177015.0
2024-09-13 13:00:00,192.37,192.84,192.35,192.66,69023.0,190.7122,191.1781,190.6923,190.9997,69023.0
2024-09-13 14:00:00,192.68,192.84,192.16,192.31,126823.0,191.0195,191.1781,190.504,190.6527,126823.0
2024-09-13 15:00:00,192.3,192.67,192.13,192.48,449105.0,190.6428,191.0096,190.4742,190.8212,449105.0
2024-09-16 09:30:00,192.38,192.79,191.84,192.49,159960.0,190.7221,191.1285,190.1867,190.8311,159960.0
2024-09-16 10:00:00,192.48,192.55,191.11,191.69,189927.0,190.8212,190.8906,189.463,190.038,189927.0
2024-09-16 11:00:00,191.66,192.2,191.49,192.02,94318.0,190.0083,190.5436,189.8398,190.3652,94318.0
2024-09-16 12:00:00,192.02,192.13,191.61,191.93,83423.0,190.3652,190.4742,189.9587,190.276,83423.0
2024-09-16 13:00:00,191.9,192.22,191.72,192.14,77079.0,190.2462,190.5635,190.0678,190.4841,77079.0
2024-09-16 14:00:00,192.12,192.46,191.93,192.45,87465.0,190.4643,190.8014,190.276,190.7915,87465.0
2024-09-16 15:00:00,192.44,192.44,192.03,192.12,311962.0,190.7816,190.7816,190.3751,190.4643,311962.0
2024-09-17 09:30:00,193.29,194.34,193.18,194.18,157329.0,191.6242,192.6652,191.5152,192.5066,157329.0
2024-09-17 10:00:00,194.2,195.04,194.16,194.42,222814.0,192.5264,193.3592,192.4867,192.7445,222814.0
2024-09-17 11:00:00,194.46,194.77,194.12,194.28,132061.0,192.7842,193.0915,192.4471,192.6057,132061.0
2024-09-17 12:00:00,194.26,194.44,192.53,192.92,221463.0,192.5859,192.7643,190.8708,191.2574,221463.0
2024-09-17 13:00:00,192.91,193.51,192.54,193.24,152053.0,191.2475,191.8423,190.8807,191.5747,152053.0
2024-09-17 14:00:00,193.25,193.37,192.63,192.94,147203.0,191.5846,191.7035,190.9699,191.2773,147203.0
2024-09-17 15:00:00,192.93,193.28,192.75,193.17,319197.0,191.2673,191.6143,191.0889,191.5053,319197.0
2024-09-18 09:30:00,193.41,193.67,192.99,193.25,85020.0,191.7432,192.001,191.3268,191.5846,85020.0
2024-09-18 10:00:00,193.25,193.67,193.04,193.35,129160.0,191.5846,192.001,191.3764,191.6837,129160.0
2024-09-18 11:00:00,193.37,193.45,192.77,192.77,144910.0,191.7035,191.7829,191.1087,191.1087,144910.0
2024-09-18 12:00:00,192.77,193.57,192.53,193.52,220073.0,191.1087,191.9018,190.8708,191.8523,220073.0
2024-09-18 13:00:00,193.54,193.79,193.21,193.38,125033.0,191.8721,192.1199,191.5449,191.7135,125033.0
2024-09-18 14:00:00,193.27,196.05,192.91,194.19,830633.0,191.6044,194.3605,191.2475,192.5165,830633.0
2024-09-18 15:00:00,194.18,194.61,192.52,192.76,876126.0,192.5066,192.9329,190.8609,191.0988,876126.0
2024-09-19 09:30:00,196.47,196.84,195.83,196.48,172828.0,194.7768,195.1436,194.1423,194.7867,172828.0
2024-09-19 10:00:00,196.5,197.4,196.32,196.54,292480.0,194.8066,195.6988,194.6281,194.8462,292480.0
2024-09-19 11:00:00,196.5,197.08,196.41,196.63,278123.0,194.8066,195.3816,194.7173,194.9355,278123.0
2024-09-19 12:00:00,196.64,197.21,196.6,196.99,108411.0,194.9454,195.5105,194.9057,195.2924,108411.0
2024-09-19 13:00:00,197.04,197.58,196.95,197.42,142312.0,195.3419,195.8773,195.2527,195.7186,142312.0
2024-09-19 14:00:00,197.41,197.48,196.65,197.01,327944.0,195.7087,195.7781,194.9553,195.3122,327944.0
2024-09-19 15:00:00,196.99,197.2,196.52,197.14,621027.0,195.2924,195.5005,194.8264,195.4411,621027.0
2024-09-20 09:30:00,196.79,196.99,196.0,196.13,217573.0,195.0941,195.2924,194.3109,194.4398,217573.0
2024-09-20 10:00:00,196.11,196.43,195.6,195.66,252528.0,194.4199,194.7372,193.9143,193.9738,252528.0
2024-09-20 11:00:00,195.63,196.44,195.23,196.29,198265.0,193.9441,194.7471,193.5475,194.5984,198265.0
2024-09-20 12:00:00,196.32,196.83,196.21,196.62,113310.0,194.6281,195.1337,194.5191,194.9255,113310.0
2024-09-20 13:00:00,196.62,196.76,196.34,196.36,127949.0,194.9255,195.0643,194.648,194.6678,127949.0
2024-09-20 14:00:00,196.35,196.38,195.72,196.18,147680.0,194.6579,194.6876,194.0333,194.4893,147680.0
2024-09-20 15:00:00,196.17,196.88,195.98,196.71,703387.0,194.4794,195.1833,194.2911,195.0148,703387.0
2024-09-23 09:30:00,197.11,197.57,196.7,197.17,280506.0,195.8093,196.2663,195.4021,195.869,280506.0
2024-09-23 10:00:00,197.16,197.58,196.95,197.31,184646.0,195.859,196.2762,195.6504,196.008,184646.0
2024-09-23 11:00:00,197.28,197.64,196.88,197.52,153669.0,195.9782,196.3359,195.5809,196.2166,153669.0
2024-09-23 12:00:00,197.51,198.1,197.23,198.05,237597.0,196.2067,196.7928,195.9286,196.7431,237597.0
2024-09-23 13:00:00,198.03,198.2,197.74,198.16,153097.0,196.7233,196.8922,196.4352,196.8524,153097.0
2024-09-23 14:00:00,198.16,198.39,198.01,198.34,521023.0,196.8524,197.0809,196.7034,197.0312,521023.0
2024-09-23 15:00:00,198.34,198.75,198.19,198.62,927900.0,197.0312,197.4385,196.8822,197.3094,927900.0
2024-09-24 09:30:00,199.65,199.96,199.41,199.53,196147.0,198.3326,198.6405,198.0942,198.2134,196147.0
2024-09-24 10:00:00,199.53,199.55,198.47,199.54,248720.0,198.2134,198.2332,197.1604,198.2233,248720.0
2024-09-24 11:00:00,199.51,199.77,199.03,199.24,160633.0,198.1935,198.4518,197.7167,197.9253,160633.0
2024-09-24 12:00:00,199.26,199.47,199.19,199.19,97825.0,197.9452,198.1538,197.8756,197.8756,97825.0
2024-09-24 13:00:00,199.18,199.69,199.17,199.52,73924.0,197.8657,198.3723,197.8558,198.2034,73924.0
2024-09-24 14:00:00,199.51,199.69,199.15,199.59,84112.0,198.1935,198.3723,197.8359,198.273,84112.0
2024-09-24 15:00:00,199.58,200.46,199.54,200.41,442703.0,198.263,199.1372,198.2233,199.0876,442703.0
2024-09-25 09:30:00,199.87,200.13,199.12,199.51,118055.0,198.5511,198.8094,197.8061,198.1935,118055.0
2024-09-25 10:00:00,199.54,199.83,199.25,199.68,109920.0,198.2233,198.5114,197.9352,198.3624,109920.0
2024-09-25 11:00:00,199.69,199.75,199.4,199.59,128895.0,198.3723,198.4319,198.0842,198.273,128895.0
2024-09-25 12:00:00,199.58,199.78,199.26,199.41,97047.0,198.263,198.4617,197.9452,198.0942,97047.0
2024-09-25 13:00:00,199.4,199.6,199.09,199.6,104322.0,198.0842,198.2829,197.7763,198.2829,104322.0
2024-09-25 14:00:00,199.6,199.8,199.17,199.67,103149.0,198.2829,198.4816,197.8558,198.3525,103149.0
2024-09-25 15:00:00,199.66,199.81,199.37,199.7,376273.0,198.3425,198.4915,198.0544,198.3823,376273.0
2024-09-26 09:30:00,201.46,201.9,200.77,200.94,210931.0,200.1306,200.5677,199.4452,199.6141,210931.0
2024-09-26 10:00:00,200.95,201.4,199.43,199.47,307272.0,199.624,200.071,198.114,198.1538,307272.0
2024-09-26 11:00:00,199.38,200.68,199.35,200.65,169640.0,198.0644,199.3558,198.0346,199.326,169640.0
2024-09-26 12:00:00,200.63,200.63,200.02,200.14,78256.0,199.3061,199.3061,198.7001,198.8194,78256.0
2024-09-26 13:00:00,200.08,200.56,199.69,200.5,124350.0,198.7597,199.2366,198.3723,199.177,124350.0
2024-09-26 14:00:00,200.5,200.78,200.38,200.6,116002.0,199.177,199.4551,199.0578,199.2763,116002.0
2024-09-26 15:00:00,200.53,200.62,200.14,200.49,474574.0,199.2068,199.2962,198.8194,199.167,474574.0
2024-09-27 09:30:00,201.42,201.65,200.94,201.16,134627.0,200.0909,200.3194,199.6141,199.8326,134627.0
2024-09-27 10:00:00,201.18,201.55,200.89,201.43,218650.0,199.8525,200.22,199.5644,200.1008,218650.0
2024-09-27 11:00:00,201.41,201.54,201.05,201.2,104623.0,200.081,200.2101,199.7233,199.8724,104623.0
2024-09-27 12:00:00,201.15,201.28,200.66,200.81,98357.0,199.8227,199.9518,199.3359,199.4849,98357.0
2024-09-27 13:00:00,200.85,201.05,200.54,201.04,93096.0,199.5247,199.7233,199.2167,199.7134,93096.0
2024-09-27 14:00:00,201.04,201.2,200.25,201.1,119766.0,199.7134,199.8724,198.9286,199.773,119766.0
2024-09-27 15:00:00,201.09,201.16,200.84,200.86,338432.0,199.7631,199.8326,199.5147,199.5346,338432.0
2024-09-30 09:30:00,200.28,200.93,200.11,200.56,251608.0,198.9584,199.6041,198.7896,199.2366,251608.0
2024-09-30 10:00:00,200.54,200.64,199.34,199.38,205113.0,199.2167,199.3161,198.0246,198.0644,205113.0
2024-09-30 11:00:00,199.34,199.86,199.16,199.78,110871.0,198.0246,198.5412,197.8458,198.4617,110871.0
2024-09-30 12:00:00,199.79,200.22,199.78,199.98,88913.0,198.4717,198.8988,198.4617,198.6604,88913.0
2024-09-30 13:00:00,199.96,200.24,199.67,200.19,106358.0,198.6405,198.9187,198.3525,198.869,106358.0
2024-09-30 14:00:00,200.17,200.22,198.45,199.32,267102.0,198.8492,198.8988,197.1405,198.0048,267102.0
2024-09-30 15:00:00,199.26,200.6,199.04,200.43,471573.0,197.9452,199.2763,197.7266,199.1074,471573.0
2024-10-01 09:30:00,200.25,200.43,198.1,198.53,192877.0,198.9286,199.1074,196.7928,197.22,192877.0
2024-10-01 10:00:00,198.51,198.94,196.96,197.87,372673.0,197.2001,197.6273,195.6603,196.5643,372673.0
2024-10-01 11:00:00,197.87,198.74,197.18,198.43,259357.0,196.5643,197.4286,195.8789,197.1206,259357.0
2024-10-01 12:00:00,198.4,199.01,198.0,198.86,396757.0,197.0908,197.6968,196.6935,197.5478,396757.0
2024-10-01 13:00:00,198.85,199.56,198.02,199.56,376019.0,197.5379,198.2432,196.7133,198.2432,376019.0
2024-10-01 14:00:00,199.55,200.39,199.53,200.07,255484.0,198.2332,199.0677,198.2134,198.7498,255484.0
2024-10-01 15:00:00,200.06,200.13,199.36,199.51,831569.0,198.7399,198.8094,198.0445,198.1935,831569.0
2024-10-02 09:30:00,197.2,197.61,196.5,196.57,267056.0,195.8988,196.306,195.2034,195.2729,267056.0
2024-10-02 10:00:00,196.56,197.66,196.39,197.13,302565.0,195.263,196.3557,195.0941,195.8292,302565.0
2024-10-02 11:00:00,197.1,198.29,197.07,198.19,248164.0,195.7994,196.9816,195.7696,196.8822,248164.0
2024-10-02 12:00:00,198.2,198.42,197.49,197.52,289828.0,196.8922,197.1107,196.1868,196.2166,289828.0
2024-10-02 13:00:00,197.49,197.93,197.18,197.88,303365.0,196.1868,196.6239,195.8789,196.5743,303365.0
2024-10-02 14:00:00,197.87,198.0,197.49,197.86,260820.0,196.5643,196.6935,196.1868,196.5544,260820.0
2024-10-02 15:00:00,197.87,198.0,197.64,197.85,733690.0,196.5643,196.6935,196.3359,196.5445,733690.0
2024-10-03 09:30:00,196.15,196.91,195.83,196.0,203366.0,194.8557,195.6107,194.5378,194.7067,203366.0
2024-10-03 10:00:00,196.03,196.74,194.92,195.18,473263.0,194.7365,195.4418,193.6338,193.8921,473263.0
2024-10-03 11:00:00,195.14,196.24,195.09,196.06,126634.0,193.8523,194.9451,193.8027,194.7663,126634.0
2024-10-03 12:00:00,196.07,196.28,194.91,195.1,235419.0,194.7762,194.9848,193.6239,193.8126,235419.0
2024-10-03 13:00:00,195.09,195.58,194.78,195.17,250579.0,193.8027,194.2894,193.4947,193.8821,250579.0
2024-10-03 14:00:00,195.16,195.3,194.91,195.11,190214.0,193.8722,194.0113,193.6239,193.8225,190214.0
2024-10-03 15:00:00,195.11,195.76,194.91,195.51,866178.0,193.8225,194.4683,193.6239,194.2199,866178.0
2024-10-04 09:30:00,197.74,198.63,197.33,197.51,548601.0,196.4352,197.3193,196.0279,196.2067,548601.0
2024-10-04 10:00:00,197.5,197.72,196.29,197.32,486904.0,196.1968,196.4153,194.9948,196.018,486904.0
2024-10-04 11:00:00,197.32,197.48,196.12,197.09,149159.0,196.018,196.1769,194.8259,195.7895,149159.0
2024-10-04 12:00:00,197.15,197.71,196.69,197.51,142972.0,195.8491,196.4054,195.3921,196.2067,142972.0
2024-10-04 13:00:00,197.5,197.72,196.84,197.06,174698.0,196.1968,196.4153,195.5411,195.7597,174698.0
2024-10-04 14:00:00,197.08,197.42,196.88,197.39,198145.0,195.7795,196.1173,195.5809,196.0875,198145.0
2024-10-04 15:00:00,197.37,198.25,197.25,198.19,773772.0,196.0676,196.9418,195.9484,196.8822,773772.0
2024-10-07 09:30:00,196.71,196.71,195.73,195.8,395505.0,195.412,195.412,194.4385,194.508,395505.0
2024-10-07 10:00:00,195.77,196.55,195.72,195.83,330920.0,194.4782,195.253,194.4285,194.5378,330920.0
2024-10-07 11:00:00,195.81,196.11,195.54,195.63,171339.0,194.5179,194.8159,194.2497,194.3391,171339.0
2024-10-07 12:00:00,195.62,195.89,195.3,195.84,89287.0,194.3292,194.5974,194.0113,194.5477,89287.0
2024-10-07 13:00:00,195.85,195.97,195.39,195.57,77184.0,194.5577,194.6769,194.1007,194.2795,77184.0
2024-10-07 14:00:00,195.57,195.58,194.39,194.46,241644.0,194.2795,194.2894,193.1073,193.1768,241644.0
2024-10-07 15:00:00,194.5,195.41,194.43,195.08,415378.0,193.2166,194.1206,193.147,193.7927,415378.0
2024-10-08 09:30:00,196.21,196.27,195.64,196.13,155168.0,194.9153,194.9749,194.349,194.8358,155168.0
2024-10-08 10:00:00,196.17,196.94,195.95,196.43,282181.0,194.8756,195.6405,194.657,195.1338,282181.0
2024-10-08 11:00:00,196.45,197.11,196.23,197.09,176271.0,195.1537,195.8093,194.9352,195.7895,176271.0
2024-10-08 12:00:00,197.08,197.18,196.68,197.13,221245.0,195.7795,195.8789,195.3822,195.8292,221245.0
2024-10-08 13:00:00,197.11,197.14,196.48,197.0,89502.0,195.8093,195.8391,195.1835,195.7001,89502.0
2024-10-08 14:00:00,197.0,197.25,196.79,197.18,65143.0,195.7001,195.9484,195.4915,195.8789,65143.0
2024-10-08 15:00:00,197.16,197.31,196.93,196.99,421124.0,195.859,196.008,195.6305,195.6901,421124.0
2024-10-09 09:30:00,197.64,197.64,196.79,197.52,123805.0,196.3359,196.3359,195.4915,196.2166,123805.0
2024-10-09 10:00:00,197.55,197.95,197.48,197.93,210679.0,196.2464,196.6438,196.1769,196.6239,210679.0
2024-10-09 11:00:00,197.93,198.66,197.82,198.62,339154.0,196.6239,197.3491,196.5147,197.3094,339154.0
2024-10-09 12:00:00,198.62,198.72,198.16,198.43,472733.0,197.3094,197.4087,196.8524,197.1206,472733.0
2024-10-09 13:00:00,198.41,198.8,198.07,198.47,143748.0,197.1008,197.4882,196.763,197.1604,143748.0
2024-10-09 14:00:00,198.5,198.62,198.18,198.22,112929.0,197.1902,197.3094,196.8723,196.912,112929.0
2024-10-09 15:00:00,198.2,198.72,198.01,198.35,456369.0,196.8922,197.4087,196.7034,197.0412,456369.0
2024-10-10 09:30:00,198.04,198.33,196.84,197.31,147889.0,196.7332,197.0213,195.5411,196.008,147889.0
2024-10-10 10:00:00,197.32,197.92,197.22,197.24,116630.0,196.018,196.614,195.9186,195.9385,116630.0
2024-10-10 11:00:00,197.2,198.16,197.14,198.16,129126.0,195.8988,196.8524,195.8391,196.8524,129126.0
2024-10-10 12:00:00,198.14,198.48,198.0,198.18,106897.0,196.8326,197.1703,196.6935,196.8723,106897.0
2024-10-10 13:00:00,198.14,198.44,197.49,198.09,74555.0,196.8326,197.1306,196.1868,196.7829,74555.0
2024-10-10 14:00:00,198.04,198.04,197.43,197.76,65788.0,196.7332,196.7332,196.1272,196.4551,65788.0
2024-10-10 15:00:00,197.73,197.79,197.15,197.44,404979.0,196.4253,196.4849,195.8491,196.1372,404979.0
2024-10-11 09:30:00,195.43,196.21,195.4,196.01,237931.0,194.1404,194.9153,194.1106,194.7166,237931.0
2024-10-11 10:00:00,195.98,197.37,195.75,197.06,228027.0,194.6868,196.0676,194.4583,195.7597,228027.0
2024-10-11 11:00:00,197.06,197.23,196.7,197.12,209744.0,195.7597,195.9286,195.4021,195.8193,209744.0
2024-10-11 12:00:00,197.13,197.13,196.6,196.83,271721.0,195.8292,195.8292,195.3027,195.5312,271721.0
2024-10-11 13:00:00,196.84,196.94,196.58,196.67,205843.0,195.5411,195.6405,195.2828,195.3723,205843.0
2024-10-11 14:00:00,196.67,196.96,196.55,196.81,226741.0,195.3723,195.6603,195.253,195.5113,226741.0
2024-10-11 15:00:00,196.8,196.97,196.49,196.55,429147.0,195.5014,195.6703,195.1934,195.253,429147.0
2024-10-14 09:30:00,196.98,197.05,196.32,196.74,127401.0,195.6802,195.7497,195.0246,195.4418,127401.0
2024-10-14 10:00:00,196.74,197.18,196.16,197.0,99687.0,195.4418,195.8789,194.8656,195.7001,99687.0
2024-10-14 11:00:00,196.99,197.36,196.77,197.28,109576.0,195.6901,196.0577,195.4716,195.9782,109576.0
2024-10-14 12:00:00,197.31,197.49,197.27,197.41,63818.0,196.008,196.1868,195.9683,196.1074,63818.0
2024-10-14 13:00:00,197.4,197.47,197.1,197.26,147412.0,196.0974,196.167,195.7994,195.9584,147412.0
2024-10-14 14:00:00,197.25,197.58,197.18,197.46,97538.0,195.9484,196.2762,195.8789,196.157,97538.0
2024-10-14 15:00:00,197.44,197.77,197.35,197.45,366054.0,196.1372,196.465,196.0478,196.1471,366054.0
2024-10-15 09:30:00,197.5,199.12,197.5,198.52,208592.0,196.1968,197.8061,196.1968,197.21,208592.0
2024-10-15 10:00:00,198.53,199.16,197.72,198.03,418260.0,197.22,197.8458,196.4153,196.7233,418260.0
2024-10-15 11:00:00,198.03,198.64,197.98,198.12,243242.0,196.7233,197.3293,196.6736,196.8127,243242.0
2024-10-15 12:00:00,198.15,198.57,198.15,198.27,231769.0,196.8425,197.2597,196.8425,196.9617,231769.0
2024-10-15 13:00:00,198.29,198.4,197.85,198.05,235732.0,196.9816,197.0908,196.5445,196.7431,235732.0
2024-10-15 14:00:00,198.06,198.26,197.78,198.02,241021.0,196.7531,196.9518,196.4749,196.7133,241021.0
2024-10-15 15:00:00,198.05,198.11,197.51,197.86,695262.0,196.7431,196.8027,196.2067,196.5544,695262.0
2024-10-16 09:30:00,198.06,198.55,197.84,198.22,317325.0,196.7531,197.2398,196.5345,196.912,317325.0
2024-10-16 10:00:00,198.22,198.94,198.0,198.19,174311.0,196.912,197.6273,196.6935,196.8822,174311.0
2024-10-16 11:00:00,198.2,198.25,197.8,197.91,231633.0,196.8922,196.9418,196.4948,196.6041,231633.0
2024-10-16 12:00:00,197.91,198.28,197.91,198.2,65449.0,196.6041,196.9716,196.6041,196.8922,65449.0
2024-10-16 13:00:00,198.26,198.39,198.07,198.37,71859.0,196.9518,197.0809,196.763,197.061,71859.0
2024-10-16 14:00:00,198.37,198.89,198.34,198.81,126344.0,197.061,197.5776,197.0312,197.4981,126344.0
2024-10-16 15:00:00,198.82,198.96,198.66,198.81,480072.0,197.5081,197.6471,197.3491,197.4981,480072.0
2024-10-17 09:30:00,199.26,199.58,198.39,198.62,146120.0,197.9452,198.263,197.0809,197.3094,146120.0
2024-10-17 10:00:00,198.69,198.78,198.07,198.43,213970.0,197.3789,197.4683,196.763,197.1206,213970.0
2024-10-17 11:00:00,198.44,198.98,198.09,198.98,119973.0,197.1306,197.667,196.7829,197.667,119973.0
2024-10-17 12:00:00,198.97,199.1,198.69,198.97,62736.0,197.6571,197.7862,197.3789,197.6571,62736.0
2024-10-17 13:00:00,198.99,199.45,198.92,199.32,168198.0,197.6769,198.1339,197.6074,198.0048,168198.0
2024-10-17 14:00:00,199.33,199.35,198.56,198.83,120667.0,198.0147,198.0346,197.2498,197.518,120667.0
2024-10-17 15:00:00,198.82,198.85,198.34,198.71,415088.0,197.5081,197.5379,197.0312,197.3988,415088.0
2024-10-18 09:30:00,199.15,199.15,198.37,198.73,113293.0,197.8359,197.8359,197.061,197.4187,113293.0
2024-10-18 10:00:00,198.72,199.22,198.65,199.11,93256.0,197.4087,197.9054,197.3392,197.7962,93256.0
2024-10-18 11:00:00,199.11,199.46,199.11,199.22,128397.0,197.7962,198.1438,197.7962,197.9054,128397.0
2024-10-18 12:00:00,199.28,200.04,199.19,199.86,105328.0,197.965,198.72,197.8756,198.5412,105328.0
2024-10-18 13:00:00,199.92,199.96,199.54,199.65,85621.0,198.6008,198.6405,198.2233,198.3326,85621.0
2024-10-18 14:00:00,199.64,200.02,199.34,199.82,109135.0,198.3227,198.7001,198.0246,198.5015,109135.0
2024-10-18 15:00:00,199.79,199.8,199.35,199.46,709230.0,198.4717,198.4816,198.0346,198.1438,709230.0
2024-10-21 09:30:00,199.0,199.07,198.19,198.66,105966.0,197.6869,197.7564,196.8822,197.3491,105966.0
2024-10-21 10:00:00,198.69,198.97,197.76,197.97,144636.0,197.3789,197.6571,196.4551,196.6637,144636.0
2024-10-21 11:00:00,197.97,197.98,197.21,197.88,197295.0,196.6637,196.6736,195.9087,196.5743,197295.0
2024-10-21 12:00:00,197.91,198.0,197.7,197.96,86272.0,196.6041,196.6935,196.3955,196.6537,86272.0
2024-10-21 13:00:00,197.97,198.07,197.82,197.86,55086.0,196.6637,196.763,196.5147,196.5544,55086.0
2024-10-21 14:00:00,197.85,197.85,197.45,197.5,69322.0,196.5445,196.5445,196.1471,196.1968,69322.0
2024-10-21 15:00:00,197.51,197.99,197.5,197.98,484173.0,196.2067,196.6835,196.1968,196.6736,484173.0
2024-10-22 09:30:00,196.44,196.67,195.92,196.36,116577.0,195.1438,195.3723,194.6272,195.0643,116577.0
2024-10-22 10:00:00,196.35,197.04,196.35,196.92,160109.0,195.0544,195.7398,195.0544,195.6206,160109.0
2024-10-22 11:00:00,196.92,197.04,196.48,196.66,96601.0,195.6206,195.7398,195.1835,195.3623,96601.0
2024-10-22 12:00:00,196.62,197.08,196.43,196.98,115414.0,195.3226,195.7795,195.1338,195.6802,115414.0
2024-10-22 13:00:00,197.01,197.62,196.8,197.62,202794.0,195.71,196.316,195.5014,196.316,202794.0
2024-10-22 14:00:00,197.62,197.87,197.02,197.08,119526.0,196.316,196.5643,195.7199,195.7795,119526.0
2024-10-22 15:00:00,197.07,197.47,197.04,197.17,345030.0,195.7696,196.167,195.7398,195.869,345030.0
2024-10-23 09:30:00,195.58,196.03,195.42,195.89,117245.0,194.2894,194.7365,194.1305,194.5974,117245.0
2024-10-23 10:00:00,195.89,195.89,195.22,195.47,157453.0,194.5974,194.5974,193.9318,194.1802,157453.0
2024-10-23 11:00:00,195.43,195.64,194.84,195.36,310058.0,194.1404,194.349,193.5543,194.0709,310058.0
2024-10-23 12:00:00,195.35,195.35,194.25,194.46,135346.0,194.061,194.061,192.9682,193.1768,135346.0
2024-10-23 13:00:00,194.44,194.44,193.56,193.65,179672.0,193.157,193.157,192.2828,192.3722,179672.0
2024-10-23 14:00:00,193.59,193.95,193.03,193.94,209437.0,192.3126,192.6702,191.7563,192.6603,209437.0
2024-10-23 15:00:00,193.93,194.21,193.72,194.1,445006.0,192.6503,192.9285,192.4417,192.8192,445006.0
2024-10-24 09:30:00,198.31,198.89,197.7,198.63,330358.0,197.0014,197.5776,196.3955,197.3193,330358.0
2024-10-24 10:00:00,198.63,199.34,198.49,198.98,467770.0,197.3193,198.0246,197.1802,197.667,467770.0
2024-10-24 11:00:00,199.05,199.49,198.85,199.13,243890.0,197.7365,198.1736,197.5379,197.816,243890.0
2024-10-24 12:00:00,199.13,199.85,198.58,199.77,200201.0,197.816,198.5313,197.2696,198.4518,200201.0
2024-10-24 13:00:00,199.77,200.16,199.65,199.78,173759.0,198.4518,198.8392,198.3326,198.4617,173759.0
2024-10-24 14:00:00,199.79,200.11,199.59,199.99,176247.0,198.4717,198.7896,198.273,198.6703,176247.0
2024-10-24 15:00:00,199.97,200.45,199.74,200.15,686339.0,198.6505,199.1273,198.422,198.8293,686339.0
2024-10-25 09:30:00,200.54,202.25,200.54,202.19,222552.0,199.2167,200.9154,199.2167,200.8558,222552.0
2024-10-25 10:00:00,202.22,202.58,201.03,201.56,295660.0,200.8856,201.2433,199.7035,200.23,295660.0
2024-10-25 11:00:00,201.54,201.8,201.23,201.33,241086.0,200.2101,200.4684,199.9022,200.0015,241086.0
2024-10-25 12:00:00,201.31,201.98,201.22,201.61,263987.0,199.9816,200.6472,199.8922,200.2797,263987.0
2024-10-25 13:00:00,201.6,201.67,200.33,200.65,174996.0,200.2697,200.3393,199.0081,199.326,174996.0
2024-10-25 14:00:00,200.66,201.01,200.07,200.87,158760.0,199.3359,199.6836,198.7498,199.5445,158760.0
2024-10-25 15:00:00,200.81,200.93,200.41,200.83,321921.0,199.4849,199.6041,199.0876,199.5048,321921.0
2024-10-28 09:30:00,202.39,202.85,202.18,202.26,183515.0,201.0545,201.5115,200.8459,200.9254,183515.0
2024-10-28 10:00:00,202.32,203.08,202.26,202.73,321029.0,200.985,201.74,200.9254,201.3923,321029.0
2024-10-28 11:00:00,202.73,202.89,202.1,202.1,155402.0,201.3923,201.5512,200.7664,200.7664,155402.0
2024-10-28 12:00:00,202.08,202.4,201.82,201.93,103271.0,200.7466,201.0644,200.4883,200.5975,103271.0
2024-10-28 13:00:00,201.92,202.31,201.75,202.23,64449.0,200.5876,200.975,200.4187,200.8956,64449.0
2024-10-28 14:00:00,202.18,202.21,201.66,201.78,142926.0,200.8459,200.8757,200.3293,200.4485,142926.0
2024-10-28 15:00:00,201.77,201.91,201.19,201.26,382842.0,200.4386,200.5777,199.8624,199.932,382842.0
2024-10-29 09:30:00,199.61,199.69,198.98,199.22,193850.0,198.2929,198.3723,197.667,197.9054,193850.0
2024-10-29 10:00:00,199.24,200.36,199.11,199.82,248463.0,197.9253,199.0379,197.7962,198.5015,248463.0
2024-10-29 11:00:00,199.85,200.3,199.67,200.1,150225.0,198.5313,198.9783,198.3525,198.7796,150225.0
2024-10-29 12:00:00,200.19,200.32,199.66,200.02,147786.0,198.869,198.9982,198.3425,198.7001,147786.0
2024-10-29 13:00:00,200.06,200.47,200.05,200.34,123601.0,198.7399,199.1472,198.7299,199.018,123601.0
2024-10-29 14:00:00,200.34,200.6,200.14,200.5,129493.0,199.018,199.2763,198.8194,199.177,129493.0
2024-10-29 15:00:00,200.5,200.65,200.19,200.25,511684.0,199.177,199.326,198.869,198.9286,511684.0
2024-10-30 09:30:00,200.71,201.0,200.01,200.75,256226.0,199.3856,199.6737,198.6902,199.4253,256226.0
2024-10-30 10:00:00,200.77,201.44,200.69,201.21,203991.0,199.4452,200.1108,199.3657,199.8823,203991.0
2024-10-30 11:00:00,201.23,201.61,200.88,201.47,156104.0,199.9022,200.2797,199.5545,200.1406,156104.0
2024-10-30 12:00:00,201.45,201.5,201.07,201.09,142126.0,200.1207,200.1704,199.7432,199.7631,142126.0
2024-10-30 13:00:00,201.05,201.4,200.66,200.76,93860.0,199.7233,200.071,199.3359,199.4353,93860.0
2024-10-30 14:00:00,200.76,201.23,200.76,200.91,182307.0,199.4353,199.9022,199.4353,199.5843,182307.0
2024-10-30 15:00:00,200.88,200.88,199.79,199.95,719016.0,199.5545,199.5545,198.4717,198.6306,719016.0
2024-10-31 09:30:00,199.5,199.95,198.38,198.72,316031.0,198.1836,198.6306,197.071,197.4087,316031.0
2024-10-31 10:00:00,198.7,198.79,197.47,197.48,369041.0,197.3889,197.4783,196.167,196.1769,369041.0
2024-10-31 11:00:00,197.44,197.75,196.99,197.38,340292.0,196.1372,196.4451,195.6901,196.0776,340292.0
2024-10-31 12:00:00,197.38,197.76,197.18,197.56,158081.0,196.0776,196.4551,195.8789,196.2564,158081.0
2024-10-31 13:00:00,197.56,197.9,197.19,197.3,216920.0,196.2564,196.5941,195.8888,195.9981,216920.0
2024-10-31 14:00:00,197.33,197.36,196.77,197.08,246666.0,196.0279,196.0577,195.4716,195.7795,246666.0
2024-10-31 15:00:00,197.09,197.73,196.84,196.87,708208.0,195.7895,196.4253,195.5411,195.5709,708208.0
2024-11-01 09:30:00,200.51,201.41,200.51,201.04,354604.0,199.1869,200.081,199.1869,199.7134,354604.0
2024-11-01 10:00:00,201.13,202.15,200.54,201.9,573701.0,199.8028,200.8161,199.2167,200.5677,573701.0
2024-11-01 11:00:00,201.92,202.01,200.91,201.05,191886.0,200.5876,200.677,199.5843,199.7233,191886.0
2024-11-01 12:00:00,200.98,201.33,200.22,200.28,373768.0,199.6538,200.0015,198.8988,198.9584,373768.0
2024-11-01 13:00:00,200.27,200.75,199.91,200.03,138762.0,198.9485,199.4253,198.5909,198.7101,138762.0
2024-11-01 14:00:00,199.96,200.43,199.96,200.42,113198.0,198.6405,199.1074,198.6405,199.0975,113198.0
2024-11-01 15:00:00,200.42,200.75,199.9,200.14,691102.0,199.0975,199.4253,198.5809,198.8194,691102.0
2024-11-04 09:30:00,199.25,200.24,198.91,200.19,340418.0,197.9352,198.9187,197.5975,198.869,340418.0
2024-11-04 10:00:00,200.2,201.05,200.19,200.87,226186.0,198.879,199.7233,198.869,199.5445,226186.0
2024-11-04 11:00:00,200.89,200.92,199.09,199.33,219701.0,199.5644,199.5942,197.7763,198.0147,219701.0
2024-11-04 12:00:00,199.34,199.85,198.98,199.75,147717.0,198.0246,198.5313,197.667,198.4319,147717.0
2024-11-04 13:00:00,199.69,199.89,199.27,199.52,137829.0,198.3723,198.571,197.9551,198.2034,137829.0
2024-11-04 14:00:00,199.53,199.82,199.37,199.6,104117.0,198.2134,198.5015,198.0544,198.2829,104117.0
2024-11-04 15:00:00,199.59,199.63,199.06,199.42,372607.0,198.273,198.3127,197.7465,198.1041,372607.0
2024-11-05 09:30:00,199.85,201.47,199.68,201.45,105365.0,198.5313,200.1406,198.3624,200.1207,105365.0
2024-11-05 10:00:00,201.49,201.95,201.25,201.62,261223.0,200.1604,200.6174,199.922,200.2896,261223.0
2024-11-05 11:00:00,201.6,202.39,201.41,202.19,212970.0,200.2697,201.0545,200.081,200.8558,212970.0
2024-11-05 12:00:00,202.21,202.99,202.15,202.88,116064.0,200.8757,201.6505,200.8161,201.5413,116064.0
2024-11-05 13:00:00,202.9,202.98,202.3,202.7,86315.0,201.5611,201.6406,200.9651,201.3625,86315.0
2024-11-05 14:00:00,202.74,202.86,202.24,202.34,84551.0,201.4022,201.5214,200.9055,201.0048,84551.0
2024-11-05 15:00:00,202.28,202.9,202.2,202.89,529401.0,200.9452,201.5611,200.8658,201.5512,529401.0
2024-11-06 09:30:00,207.55,208.4,205.9,206.47,568471.0,206.1805,207.0248,204.5413,205.1076,568471.0
2024-11-06 10:00:00,206.51,207.91,206.07,207.12,671266.0,205.1473,206.5381,204.7102,205.7533,671266.0
2024-11-06 11:00:00,207.07,208.24,206.85,208.21,242760.0,205.7036,206.8659,205.4851,206.8361,242760.0
2024-11-06 12:00:00,208.21,208.54,208.02,208.49,183170.0,206.8361,207.1639,206.6474,207.1143,183170.0
2024-11-06 13:00:00,208.48,209.06,208.4,208.79,512404.0,207.1043,207.6805,207.0248,207.4123,512404.0
2024-11-06 14:00:00,208.8,209.0,208.52,208.87,168677.0,207.4222,207.6209,207.1441,207.4917,168677.0
2024-11-06 15:00:00,208.86,209.59,208.83,209.46,864467.0,207.4818,208.207,207.452,208.0779,864467.0
2024-11-07 09:30:00,209.83,211.7,209.76,211.7,390447.0,208.4454,210.3031,208.3759,210.3031,390447.0
2024-11-07 10:00:00,211.71,212.96,211.63,212.66,294933.0,210.313,211.5548,210.2335,211.2567,294933.0
2024-11-07 11:00:00,212.68,212.71,212.23,212.49,219857.0,211.2766,211.3064,210.8296,211.0879,219857.0
2024-11-07 12:00:00,212.46,212.5,212.19,212.42,170394.0,211.0581,211.0978,210.7898,211.0183,170394.0
2024-11-07 13:00:00,212.42,212.45,211.73,212.04,218159.0,211.0183,211.0481,210.3329,210.6408,218159.0
2024-11-07 14:00:00,212.05,212.38,211.64,212.38,491283.0,210.6508,210.9786,210.2435,210.9786,491283.0
2024-11-07 15:00:00,212.39,212.76,212.09,212.13,923920.0,210.9885,211.3561,210.6905,210.7302,923920.0
2024-11-08 09:30:00,212.08,213.98,211.85,213.98,284924.0,210.6806,212.568,210.4521,212.568,284924.0
2024-11-08 10:00:00,214.0,215.18,213.77,214.57,473905.0,212.5879,213.7601,212.3594,213.1541,473905.0
2024-11-08 11:00:00,214.54,215.4,214.38,215.3,345799.0,213.1243,213.9787,212.9654,213.8793,345799.0
2024-11-08 12:00:00,215.26,215.39,214.93,215.11,245061.0,213.8396,213.9687,213.5118,213.6906,245061.0
2024-11-08 13:00:00,215.11,216.01,215.07,215.92,230755.0,213.6906,214.5846,213.6508,214.4952,230755.0
2024-11-08 14:00:00,215.9,216.27,215.51,215.53,259167.0,214.4754,214.8429,214.0879,214.1078,259167.0
2024-11-08 15:00:00,215.52,215.56,214.76,215.16,860549.0,214.0979,214.1376,213.3429,213.7402,860549.0
2024-11-11 09:30:00,218.5,219.38,218.23,218.61,561321.0,217.0582,217.9324,216.79,217.1675,561321.0
2024-11-11 10:00:00,218.62,219.61,217.84,219.52,596377.0,217.1774,218.1609,216.4026,218.0715,596377.0
2024-11-11 11:00:00,219.51,220.39,218.88,219.15,640743.0,218.0615,218.9357,217.4357,217.7039,640743.0
2024-11-11 12:00:00,219.17,219.49,218.34,218.65,382905.0,217.7238,218.0417,216.8993,217.2072,382905.0
2024-11-11 13:00:00,218.59,219.04,217.51,218.98,303889.0,217.1476,217.5946,216.0747,217.535,303889.0
2024-11-11 14:00:00,218.97,219.2,218.42,218.58,157544.0,217.5251,217.7536,216.9787,217.1377,157544.0
2024-11-11 15:00:00,218.53,219.57,218.43,219.51,635074.0,217.088,218.1211,216.9887,218.0615,635074.0
2024-11-12 09:30:00,218.9,218.93,217.73,218.45,377232.0,217.4556,217.4854,216.2933,217.0085,377232.0
2024-11-12 10:00:00,218.49,218.62,217.16,217.58,328262.0,217.0483,217.1774,215.727,216.1443,328262.0
2024-11-12 11:00:00,217.59,217.67,216.69,216.81,585113.0,216.1542,216.2337,215.2601,215.3794,585113.0
2024-11-12 12:00:00,216.78,217.14,216.02,216.04,513417.0,215.3496,215.7072,214.5946,214.6144,513417.0
2024-11-12 13:00:00,216.02,217.3,215.75,217.07,588071.0,214.5946,215.8661,214.3263,215.6376,588071.0
2024-11-12 14:00:00,217.07,217.72,216.77,217.2,414845.0,215.6376,216.2834,215.3396,215.7668,414845.0
2024-11-12 15:00:00,217.2,217.36,216.29,216.56,1127055.0,215.7668,215.9257,214.8628,215.131,1127055.0
2024-11-13 09:30:00,217.99,219.54,217.75,218.76,283167.0,216.5516,218.0913,216.3132,217.3165,283167.0
2024-11-13 10:00:00,218.78,218.78,217.36,217.73,188640.0,217.3364,217.3364,215.9257,216.2933,188640.0
2024-11-13 11:00:00,217.79,218.64,217.31,218.6,216324.0,216.3529,217.1973,215.8761,217.1575,216324.0
2024-11-13 12:00:00,218.55,219.14,218.33,218.8,202419.0,217.1079,217.694,216.8893,217.3562,202419.0
2024-11-13 13:00:00,218.83,218.9,218.32,218.66,199242.0,217.386,217.4556,216.8794,217.2171,199242.0
2024-11-13 14:00:00,218.61,218.67,217.42,217.58,274205.0,217.1675,217.2271,215.9853,216.1443,274205.0
2024-11-13 15:00:00,217.56,218.84,217.24,218.36,678691.0,216.1244,217.396,215.8065,216.9191,678691.0
2024-11-14 09:30:00,217.84,218.9,217.28,217.37,87702.0,216.4026,217.4556,215.8463,215.9357,87702.0
2024-11-14 10:00:00,217.33,218.0,216.99,217.31,153573.0,215.8959,216.5615,215.5582,215.8761,153573.0
2024-11-14 11:00:00,217.29,218.02,217.12,217.68,110944.0,215.8562,216.5814,215.6873,216.2436,110944.0
2024-11-14 12:00:00,217.68,217.68,216.25,217.0,199374.0,216.2436,216.2436,214.8231,215.5681,199374.0
2024-11-14 13:00:00,216.96,217.25,215.81,215.92,153833.0,215.5284,215.8165,214.386,214.4952,153833.0
2024-11-14 14:00:00,215.92,216.6,215.86,216.33,250577.0,214.4952,215.1707,214.4356,214.9025,250577.0
2024-11-14 15:00:00,216.32,216.32,215.1,215.29,660754.0,214.8926,214.8926,213.6806,213.8694,660754.0
2024-11-15 09:30:00,214.07,215.1,213.66,214.3,283529.0,212.6574,213.6806,212.2501,212.8859,283529.0
2024-11-15 10:00:00,214.29,214.33,213.36,213.51,418740.0,212.876,212.9157,211.9521,212.1011,418740.0
2024-11-15 11:00:00,213.48,214.53,213.33,213.49,293326.0,212.0713,213.1144,211.9223,212.0813,293326.0
2024-11-15 12:00:00,213.47,213.81,213.05,213.46,234436.0,212.0614,212.3992,211.6442,212.0515,234436.0
2024-11-15 13:00:00,213.44,213.49,212.46,212.78,595734.0,212.0316,212.0813,211.0581,211.3759,595734.0
2024-11-15 14:00:00,212.78,213.32,212.67,212.98,174816.0,211.3759,211.9124,211.2667,211.5746,174816.0
2024-11-15 15:00:00,212.98,213.71,212.94,213.44,713161.0,211.5746,212.2998,211.5349,212.0316,713161.0
2024-11-18 09:30:00,215.84,216.35,215.05,215.88,299517.0,214.4158,214.9224,213.631,214.4555,299517.0
2024-11-18 10:00:00,215.88,217.06,215.8,216.65,327353.0,214.4555,215.6277,214.376,215.2204,327353.0
2024-11-18 11:00:00,216.7,216.7,215.91,216.25,215373.0,215.2701,215.2701,214.4853,214.8231,215373.0
2024-11-18 12:00:00,216.25,216.54,215.54,215.95,133954.0,214.8231,215.1111,214.1177,214.525,133954.0
2024-11-18 13:00:00,215.9,215.9,214.69,215.32,133855.0,214.4754,214.4754,213.2733,213.8992,133855.0
2024-11-18 14:00:00,215.32,215.33,214.03,214.72,124288.0,213.8992,213.9091,212.6177,213.3031,124288.0
2024-11-18 15:00:00,214.72,215.52,214.68,215.4,385424.0,213.3031,214.0979,213.2634,213.9787,385424.0
2024-11-19 09:30:00,213.42,213.46,212.43,213.2,196390.0,212.0117,212.0515,211.0283,211.7932,196390.0
2024-11-19 10:00:00,213.2,215.05,212.91,214.59,153553.0,211.7932,213.631,211.5051,213.174,153553.0
2024-11-19 11:00:00,214.53,215.75,214.53,215.66,205079.0,213.1144,214.3263,213.1144,214.2369,205079.0
2024-11-19 12:00:00,215.66,215.76,215.14,215.65,171758.0,214.2369,214.3363,213.7204,214.227,171758.0
2024-11-19 13:00:00,215.63,216.23,215.49,216.15,117901.0,214.2071,214.8032,214.0681,214.7237,117901.0
2024-11-19 14:00:00,216.15,216.17,214.84,215.21,146279.0,214.7237,214.7436,213.4224,213.7899,146279.0
2024-11-19 15:00:00,215.19,215.66,215.05,215.54,370709.0,213.77,214.2369,213.631,214.1177,370709.0
2024-11-20 09:30:00,214.92,215.07,213.53,213.62,263937.0,213.5018,213.6508,212.121,212.2104,263937.0
2024-11-20 10:00:00,213.61,214.02,212.38,213.54,363209.0,212.2005,212.6078,210.9786,212.1309,363209.0
2024-11-20 11:00:00,213.52,213.86,212.6,213.65,197512.0,212.1111,212.4488,211.1971,212.2402,197512.0
2024-11-20 12:00:00,213.68,213.82,212.84,213.3,302777.0,212.27,212.4091,211.4356,211.8925,302777.0
2024-11-20 13:00:00,213.32,213.77,213.1,213.33,125162.0,211.9124,212.3594,211.6938,211.9223,125162.0
2024-11-20 14:00:00,213.26,213.81,213.14,213.55,173774.0,211.8528,212.3992,211.7336,212.1409,173774.0
2024-11-20 15:00:00,213.54,214.81,213.48,214.66,437017.0,212.1309,213.3926,212.0713,213.2435,437017.0
2024-11-21 09:30:00,215.27,215.38,213.73,214.64,219029.0,213.8495,213.9588,212.3197,213.2237,219029.0
2024-11-21 10:00:00,214.7,215.35,213.34,214.62,270528.0,213.2833,213.929,211.9323,213.2038,270528.0
2024-11-21 11:00:00,214.65,214.89,213.74,214.44,327611.0,213.2336,213.472,212.3296,213.025,327611.0
2024-11-21 12:00:00,214.47,215.48,214.01,215.26,299370.0,213.0548,214.0581,212.5978,213.8396,299370.0
2024-11-21 13:00:00,215.27,215.54,214.94,215.1,155277.0,213.8495,214.1177,213.5217,213.6806,155277.0
2024-11-21 14:00:00,215.11,215.18,214.52,214.91,169347.0,213.6906,213.7601,213.1045,213.4919,169347.0
2024-11-21 15:00:00,214.9,215.26,214.64,214.94,477315.0,213.482,213.8396,213.2237,213.5217,477315.0
2024-11-22 09:30:00,215.62,216.68,215.62,216.47,155736.0,214.1972,215.2502,214.1972,215.0416,155736.0
2024-11-22 10:00:00,216.44,218.59,216.06,218.59,383989.0,215.0118,217.1476,214.6343,217.1476,383989.0
2024-11-22 11:00:00,218.6,218.73,217.69,218.23,243608.0,217.1575,217.2867,216.2535,216.79,243608.0
2024-11-22 12:00:00,218.24,218.7,218.03,218.44,139117.0,216.7999,217.2569,216.5913,216.9986,139117.0
2024-11-22 13:00:00,218.43,218.63,217.94,218.23,113552.0,216.9887,217.1873,216.5019,216.79,113552.0
2024-11-22 14:00:00,218.19,218.25,217.79,218.14,106436.0,216.7502,216.8099,216.3529,216.7006,106436.0
2024-11-22 15:00:00,218.12,218.35,217.45,218.08,440672.0,216.6807,216.9092,216.0151,216.641,440672.0
2024-11-25 09:30:00,220.7,222.27,220.64,221.33,305846.0,219.2437,220.8033,219.1841,219.8695,305846.0
2024-11-25 10:00:00,221.32,221.92,220.68,221.77,424370.0,219.8596,220.4556,219.2238,220.3066,424370.0
2024-11-25 11:00:00,221.81,222.24,221.49,221.75,363313.0,220.3464,220.7735,220.0285,220.2868,363313.0
2024-11-25 12:00:00,221.75,221.76,220.35,221.17,244330.0,220.2868,220.2967,218.896,219.7106,244330.0
2024-11-25 13:00:00,221.17,221.89,221.17,221.59,168107.0,219.7106,220.4258,219.7106,220.1278,168107.0
2024-11-25 14:00:00,221.56,221.74,221.14,221.55,122991.0,220.098,220.2768,219.6808,220.0881,122991.0
2024-11-25 15:00:00,221.55,221.55,220.23,220.25,954410.0,220.0881,220.0881,218.7768,218.7967,954410.0
2024-11-26 09:30:00,220.22,221.01,219.87,220.59,191158.0,218.7669,219.5516,218.4192,219.1344,191158.0
2024-11-26 10:00:00,220.64,221.3,220.29,221.03,438058.0,219.1841,219.8397,218.8364,219.5715,438058.0
2024-11-26 11:00:00,221.06,221.33,220.51,220.81,131135.0,219.6013,219.8695,219.0549,219.353,131135.0
2024-11-26 12:00:00,220.8,221.11,220.6,221.05,99234.0,219.343,219.651,219.1443,219.5914,99234.0
2024-11-26 13:00:00,221.03,221.26,220.82,220.85,55445.0,219.5715,219.8,219.3629,219.3927,55445.0
2024-11-26 14:00:00,220.91,221.07,220.27,220.84,99771.0,219.4523,219.6112,218.8165,219.3828,99771.0
2024-11-26 15:00:00,220.78,221.51,220.58,221.11,358788.0,219.3232,220.0483,219.1245,219.651,358788.0
2024-11-27 09:30:00,221.47,221.85,221.12,221.37,262636.0,220.0086,220.3861,219.6609,219.9093,262636.0
2024-11-27 10:00:00,221.35,221.42,219.89,220.34,217687.0,219.8894,219.9589,218.439,218.8861,217687.0
2024-11-27 11:00:00,220.3,220.39,219.87,219.98,119948.0,218.8463,218.9357,218.4192,218.5284,119948.0
2024-11-27 12:00:00,219.97,220.07,219.51,220.06,112392.0,218.5185,218.6178,218.0615,218.6079,112392.0
2024-11-27 13:00:00,219.99,220.41,219.95,220.34,93913.0,218.5384,218.9556,218.4986,218.8861,93913.0
2024-11-27 14:00:00,220.36,220.61,220.18,220.23,83934.0,218.9059,219.1543,218.7271,218.7768,83934.0
2024-11-27 15:00:00,220.23,220.34,219.86,220.03,329142.0,218.7768,218.8861,218.4092,218.5781,329142.0
2024-11-29 09:30:00,220.53,221.19,220.4,220.96,111650.0,219.0748,219.7305,218.9457,219.502,111650.0
2024-11-29 10:00:00,220.98,221.49,220.94,221.23,120482.0,219.5218,220.0285,219.4821,219.7702,120482.0
2024-11-29 11:00:00,221.24,221.64,221.07,221.52,175596.0,219.7801,220.1775,219.6112,220.0583,175596.0
2024-11-29 12:00:00,221.53,222.35,221.47,222.3,216559.0,220.0682,220.8828,220.0086,220.8331,216559.0
2024-12-02 09:30:00,223.87,224.69,223.46,223.76,337360.0,222.3928,223.2074,221.9855,222.2835,337360.0
2024-12-02 10:00:00,223.81,224.39,223.45,223.91,410954.0,222.3332,222.9093,221.9755,222.4325,410954.0
2024-12-02 11:00:00,223.93,224.26,223.64,224.25,202211.0,222.4524,222.7802,222.1643,222.7703,202211.0
2024-12-02 12:00:00,224.27,224.65,224.1,224.53,198249.0,222.7901,223.1676,222.6213,223.0484,198249.0
2024-12-02 13:00:00,224.44,224.48,224.1,224.28,162919.0,222.959,222.9987,222.6213,222.8001,162919.0
2024-12-02 14:00:00,224.29,224.52,223.94,224.47,259593.0,222.81,223.0385,222.4623,222.9888,259593.0
2024-12-02 15:00:00,224.46,224.77,224.06,224.25,1248309.0,222.9789,223.2868,222.5815,222.7703,1248309.0
2024-12-03 09:30:00,223.8,223.86,223.24,223.37,233519.0,222.3232,222.3828,221.7669,221.8961,233519.0
2024-12-03 10:00:00,223.36,223.92,222.86,223.18,327347.0,221.8861,222.4424,221.3894,221.7073,327347.0
2024-12-03 11:00:00,223.18,223.64,223.05,223.24,244638.0,221.7073,222.1643,221.5782,221.7669,244638.0
2024-12-03 12:00:00,223.16,223.99,223.14,223.95,166555.0,221.6875,222.512,221.6676,222.4722,166555.0
2024-12-03 13:00:00,223.96,224.08,223.55,223.7,150985.0,222.4822,222.6014,222.0749,222.2239,150985.0
2024-12-03 14:00:00,223.67,223.98,223.59,223.89,159793.0,222.1941,222.502,222.1146,222.4126,159793.0
2024-12-03 15:00:00,223.89,224.21,223.44,224.04,819710.0,222.4126,222.7305,221.9656,222.5616,819710.0
2024-12-04 09:30:00,224.55,225.22,224.31,225.0,198583.0,223.0683,223.7339,222.8299,223.5153,198583.0
2024-12-04 10:00:00,224.97,225.56,224.7,225.5,361234.0,223.4855,224.0716,223.2173,224.012,361234.0
2024-12-04 11:00:00,225.51,225.68,225.19,225.36,120352.0,224.0219,224.1908,223.7041,223.8729,120352.0
2024-12-04 12:00:00,225.36,225.42,225.06,225.2,128375.0,223.8729,223.9325,223.5749,223.714,128375.0
2024-12-04 13:00:00,225.17,225.17,224.65,224.97,179092.0,223.6842,223.6842,223.1676,223.4855,179092.0
2024-12-04 14:00:00,224.95,225.46,224.9,225.4,163705.0,223.4656,223.9723,223.416,223.9127,163705.0
2024-12-04 15:00:00,225.41,226.37,225.35,226.17,740320.0,223.9226,224.8763,223.863,224.6776,740320.0
2024-12-05 09:30:00,226.37,228.6,226.27,228.38,261500.0,224.8763,227.0916,224.7769,226.873,261500.0
2024-12-05 10:00:00,228.38,228.63,227.86,227.86,251683.0,226.873,227.1214,226.3564,226.3564,251683.0
2024-12-05 11:00:00,227.86,228.35,227.79,228.06,155040.0,226.3564,226.8432,226.2869,226.5551,155040.0
2024-12-05 12:00:00,228.08,228.85,228.01,228.8,188864.0,226.575,227.3399,226.5055,227.2902,188864.0
2024-12-05 13:00:00,228.8,229.03,228.0,228.27,200706.0,227.2902,227.5187,226.4955,226.7637,200706.0
2024-12-05 14:00:00,228.25,228.64,227.9,228.59,256785.0,226.7439,227.1313,226.3962,227.0816,256785.0
2024-12-05 15:00:00,228.55,228.74,227.85,228.02,877396.0,227.0419,227.2306,226.3465,226.5154,877396.0
2024-12-06 09:30:00,229.95,231.09,229.84,230.98,227386.0,228.4326,229.5651,228.3234,229.4559,227386.0
2024-12-06 10:00:00,230.98,231.4,230.63,231.22,204238.0,229.4559,229.8731,229.1082,229.6943,204238.0
2024-12-06 11:00:00,231.22,231.47,230.95,231.24,223539.0,229.6943,229.9426,229.4261,229.7141,223539.0
2024-12-06 12:00:00,231.23,231.23,230.75,231.06,148827.0,229.7042,229.7042,229.2274,229.5353,148827.0
2024-12-06 13:00:00,231.05,231.47,231.01,231.34,212747.0,229.5254,229.9426,229.4857,229.8135,212747.0
2024-12-06 14:00:00,231.33,231.66,230.87,231.58,93710.0,229.8035,230.1314,229.3466,230.0519,93710.0
2024-12-06 15:00:00,231.57,232.85,231.45,232.82,585493.0,230.042,231.3135,229.9228,231.2837,585493.0
2024-12-09 09:30:00,234.14,235.58,233.9,234.32,416849.0,232.595,234.0255,232.3566,232.7738,416849.0
2024-12-09 10:00:00,234.33,234.85,231.75,232.15,490206.0,232.7837,233.3003,230.2208,230.6181,490206.0
2024-12-09 11:00:00,232.16,232.56,231.23,232.47,296476.0,230.6281,231.0254,229.7042,230.936,296476.0
2024-12-09 12:00:00,232.42,232.63,232.11,232.35,183578.0,230.8864,231.095,230.5784,230.8168,183578.0
2024-12-09 13:00:00,232.3,232.92,232.23,232.78,96947.0,230.7671,231.3831,230.6976,231.244,96947.0
2024-12-09 14:00:00,232.77,232.81,231.93,232.14,132630.0,231.234,231.2738,230.3996,230.6082,132630.0
2024-12-09 15:00:00,232.11,232.14,231.44,232.08,533600.0,230.5784,230.6082,229.9128,230.5486,533600.0
2024-12-10 09:30:00,232.1,232.86,231.67,232.86,243305.0,230.5685,231.3234,230.1413,231.3234,243305.0
2024-12-10 10:00:00,232.86,234.21,232.86,233.7,290045.0,231.3234,232.6645,231.3234,232.1579,290045.0
2024-12-10 11:00:00,233.69,234.2,233.21,234.16,458987.0,232.148,232.6546,231.6711,232.6149,458987.0
2024-12-10 12:00:00,234.15,234.6,233.88,234.36,181920.0,232.6049,233.052,232.3367,232.8135,181920.0
2024-12-10 13:00:00,234.35,234.5,233.85,234.0,805099.0,232.8036,232.9526,232.3069,232.4559,805099.0
2024-12-10 14:00:00,233.99,234.09,232.99,233.15,249578.0,232.446,232.5453,231.4526,231.6115,249578.0
2024-12-10 15:00:00,233.15,233.15,232.17,232.49,475793.0,231.6115,231.6115,230.638,230.9559,475793.0
2024-12-11 09:30:00,234.37,235.22,234.24,234.65,246789.0,232.8235,233.6679,232.6943,233.1016,246789.0
2024-12-11 10:00:00,234.64,235.73,234.44,235.36,348797.0,233.0917,234.1745,232.893,233.807,348797.0
2024-12-11 11:00:00,235.39,236.09,235.22,235.75,235557.0,233.8368,234.5321,233.6679,234.1944,235557.0
2024-12-11 12:00:00,235.76,236.19,235.59,236.01,171790.0,234.2043,234.6315,234.0354,234.4527,171790.0
2024-12-11 13:00:00,236.0,236.35,235.64,235.8,254611.0,234.4427,234.7904,234.0851,234.244,254611.0
2024-12-11 14:00:00,235.83,236.31,235.73,236.17,176709.0,234.2738,234.7507,234.1745,234.6116,176709.0
2024-12-11 15:00:00,236.16,236.6,236.0,236.52,442314.0,234.6017,235.0388,234.4427,234.9593,442314.0
2024-12-12 09:30:00,236.4,236.48,234.89,235.38,243456.0,234.8401,234.9196,233.3401,233.8268,243456.0
2024-12-12 10:00:00,235.36,236.5,235.01,236.45,368685.0,233.807,234.9394,233.4593,234.8898,368685.0
2024-12-12 11:00:00,236.47,236.66,235.5,235.58,124004.0,234.9096,235.0984,233.946,234.0255,124004.0
2024-12-12 12:00:00,235.55,235.95,235.3,235.75,130900.0,233.9957,234.3931,233.7473,234.1944,130900.0
2024-12-12 13:00:00,235.73,235.98,235.22,235.25,127214.0,234.1745,234.4229,233.6679,233.6977,127214.0
2024-12-12 14:00:00,235.19,235.22,234.43,234.68,177382.0,233.6381,233.6679,232.8831,233.1314,177382.0
2024-12-12 15:00:00,234.66,234.95,234.26,234.54,472307.0,233.1116,233.3997,232.7142,232.9924,472307.0
2024-12-13 09:30:00,234.49,235.16,234.05,234.91,234882.0,232.9427,233.6083,232.5056,233.3599,234882.0
2024-12-13 10:00:00,234.94,235.46,234.17,234.17,376851.0,233.3897,233.9063,232.6248,232.6248,376851.0
2024-12-13 11:00:00,234.18,235.27,233.9,234.68,239147.0,232.6347,233.7175,232.3566,233.1314,239147.0
2024-12-13 12:00:00,234.6,234.82,234.34,234.4,120230.0,233.052,233.2705,232.7937,232.8533,120230.0
2024-12-13 13:00:00,234.41,235.33,234.34,235.29,145638.0,232.8632,233.7771,232.7937,233.7374,145638.0
2024-12-13 14:00:00,235.3,235.48,235.12,235.38,139592.0,233.7473,233.9262,233.5685,233.8268,139592.0
2024-12-13 15:00:00,235.37,235.59,234.78,235.52,428682.0,233.8169,234.0354,233.2308,233.9659,428682.0
2024-12-16 09:30:00,236.55,237.55,236.25,236.52,270693.0,234.9891,235.9825,234.6911,234.9593,270693.0
2024-12-16 10:00:00,236.52,237.97,236.5,237.93,439836.0,234.9593,236.3997,234.9394,236.36,439836.0
2024-12-16 11:00:00,237.94,238.7,237.91,238.41,224140.0,236.3699,237.1249,236.3401,236.8368,224140.0
2024-12-16 12:00:00,238.4,238.84,238.27,238.83,249078.0,236.8269,237.264,236.6977,237.2541,249078.0
2024-12-16 13:00:00,238.82,238.82,238.14,238.57,160738.0,237.2441,237.2441,236.5686,236.9958,160738.0
2024-12-16 14:00:00,238.56,238.56,238.11,238.43,211062.0,236.9858,236.9858,236.5388,236.8567,211062.0
2024-12-16 15:00:00,238.43,238.85,238.01,238.68,498106.0,236.8567,237.2739,236.4395,237.105,498106.0
2024-12-17 09:30:00,239.76,239.85,237.94,239.6,484782.0,238.1779,238.2673,236.3699,238.019,484782.0
2024-12-17 10:00:00,239.65,239.7,237.94,239.34,829992.0,238.0686,238.1183,236.3699,237.7607,829992.0
2024-12-17 11:00:00,239.32,239.87,237.82,238.1,399508.0,237.7408,238.2872,236.2507,236.5289,399508.0
2024-12-17 12:00:00,238.07,239.2,237.45,239.2,330815.0,236.4991,237.6216,235.8832,237.6216,330815.0
2024-12-17 13:00:00,239.16,239.43,238.74,238.93,251090.0,237.5819,237.8501,237.1646,237.3534,251090.0
2024-12-17 14:00:00,238.92,239.44,238.71,239.15,365158.0,237.3435,237.86,237.1348,237.5719,365158.0
2024-12-17 15:00:00,239.15,239.93,238.8,239.45,683079.0,237.5719,238.3468,237.2243,237.87,683079.0
2024-12-18 09:30:00,237.53,238.32,237.0,238.08,721155.0,235.9626,236.7474,235.4361,236.509,721155.0
2024-12-18 10:00:00,238.08,239.63,238.0,239.26,327892.0,236.509,238.0488,236.4295,237.6812,327892.0
2024-12-18 11:00:00,239.27,240.28,238.42,239.82,261491.0,237.6912,238.6945,236.8468,238.2375,261491.0
2024-12-18 12:00:00,239.82,239.93,238.69,238.86,218394.0,238.2375,238.3468,237.115,237.2839,218394.0
2024-12-18 13:00:00,238.89,238.9,238.33,238.82,139783.0,237.3137,237.3236,236.7574,237.2441,139783.0
2024-12-18 14:00:00,238.81,238.81,233.73,233.9,775273.0,237.2342,237.2342,232.1877,232.3566,775273.0
2024-12-18 15:00:00,233.94,234.21,227.71,228.51,2955781.0,232.3963,232.6645,226.2074,227.0022,2955781.0
2024-12-19 09:30:00,231.76,232.42,230.25,231.28,519425.0,230.2307,230.8864,228.7307,229.7539,519425.0
2024-12-19 10:00:00,231.32,231.38,228.92,229.62,750869.0,229.7936,229.8532,227.4094,228.1048,750869.0
2024-12-19 11:00:00,229.61,229.99,228.47,229.17,572821.0,228.0949,228.4724,226.9624,227.6578,572821.0
2024-12-19 12:00:00,229.13,229.39,226.96,228.74,786653.0,227.6181,227.8763,225.4624,227.2306,786653.0
2024-12-19 13:00:00,228.64,229.93,227.7,229.93,463476.0,227.1313,228.4128,226.1975,228.4128,463476.0
2024-12-19 14:00:00,229.91,229.92,228.26,228.66,404753.0,228.3929,228.4028,226.7538,227.1512,404753.0
2024-12-19 15:00:00,228.68,229.81,228.07,228.3,1382536.0,227.171,228.2936,226.5651,226.7935,1382536.0
2024-12-20 09:30:00,226.04,227.62,225.5,226.24,400339.0,224.5484,226.118,224.012,224.7471,400339.0
2024-12-20 10:00:00,226.27,230.09,226.21,229.55,538619.0,224.7769,228.5717,224.7173,228.0353,538619.0
2024-12-20 11:00:00,229.56,232.26,229.38,231.6,418841.0,228.0452,230.7274,227.8664,230.0718,418841.0
2024-12-20 12:00:00,231.61,232.51,231.33,232.01,337024.0,230.0817,230.9758,229.8035,230.4791,337024.0
2024-12-20 13:00:00,231.98,232.29,230.92,231.09,283198.0,230.4493,230.7572,229.3962,229.5651,283198.0
2024-12-20 14:00:00,231.07,231.59,230.35,231.13,453334.0,229.5453,230.0618,228.83,229.6049,453334.0
2024-12-20 15:00:00,231.1,231.26,228.56,228.86,1043619.0,229.5751,229.734,227.0518,227.3498,1043619.0
2024-12-23 09:30:00,228.53,229.0,227.29,228.01,262932.0,227.4511,227.9189,226.2169,226.9335,262932.0
2024-12-23 10:00:00,228.03,228.15,226.18,227.92,326986.0,226.9534,227.0729,225.1122,226.844,326986.0
2024-12-23 11:00:00,227.89,229.01,227.84,228.89,167202.0,226.8141,227.9288,226.7643,227.8094,167202.0
2024-12-23 12:00:00,228.89,229.16,228.18,228.88,158387.0,227.8094,228.0781,227.1027,227.7994,158387.0
2024-12-23 13:00:00,228.8,229.28,228.76,229.21,152874.0,227.7198,228.1975,227.68,228.1279,152874.0
2024-12-23 14:00:00,229.17,229.4,228.94,229.07,160295.0,228.0881,228.317,227.8592,227.9885,160295.0
2024-12-23 15:00:00,229.03,229.38,228.28,229.11,696037.0,227.9487,228.2971,227.2023,228.0283,696037.0
2024-12-24 09:30:00,230.14,232.08,229.94,231.85,220612.0,229.0535,230.9843,228.8544,230.7554,220612.0
2024-12-24 10:00:00,231.87,232.86,231.58,232.72,177432.0,230.7753,231.7606,230.4867,231.6213,177432.0
2024-12-24 11:00:00,232.69,233.15,232.45,232.89,114801.0,231.5914,232.0493,231.3526,231.7905,114801.0
2024-12-24 12:00:00,232.91,234.5,232.9,234.49,335365.0,231.8104,233.3929,231.8005,233.383,335365.0
2024-12-26 09:30:00,233.97,233.97,232.57,233.65,247909.0,232.8654,232.8654,231.472,232.5469,247909.0
2024-12-26 10:00:00,233.67,234.43,233.56,234.04,277425.0,232.5668,233.3232,232.4573,232.9351,277425.0
2024-12-26 11:00:00,234.01,234.26,233.55,234.04,137592.0,232.9052,233.154,232.4474,232.9351,137592.0
2024-12-26 12:00:00,234.06,234.26,233.22,233.64,104121.0,232.955,233.154,232.1189,232.537,104121.0
2024-12-26 13:00:00,233.66,234.11,233.54,233.68,188982.0,232.5569,233.0047,232.4374,232.5768,188982.0
2024-12-26 14:00:00,233.65,234.16,233.41,234.13,103862.0,232.5469,233.0545,232.308,233.0246,103862.0
2024-12-26 15:00:00,234.12,234.45,233.57,233.57,267358.0,233.0147,233.3431,232.4673,232.4673,267358.0
2024-12-27 09:30:00,232.05,232.05,230.97,231.15,293506.0,230.9545,230.9545,229.8796,230.0587,293506.0
2024-12-27 10:00:00,231.17,231.2,228.68,229.95,455540.0,230.0786,230.1085,227.6004,228.8644,455540.0
2024-12-27 11:00:00,229.88,230.41,229.05,229.27,143379.0,228.7947,229.3222,227.9686,228.1876,143379.0
2024-12-27 12:00:00,229.25,229.42,228.63,229.1,159735.0,228.1677,228.3369,227.5506,228.0184,159735.0
2024-12-27 13:00:00,229.09,229.85,228.97,229.81,115371.0,228.0084,228.7649,227.889,228.725,115371.0
2024-12-27 14:00:00,229.76,230.1,229.23,229.89,129107.0,228.6753,229.0137,228.1478,228.8047,129107.0
2024-12-27 15:00:00,229.88,229.97,228.85,229.73,614252.0,228.7947,228.8843,227.7696,228.6454,614252.0
2024-12-30 09:30:00,226.25,226.56,224.8,224.9,207837.0,225.1819,225.4904,223.7387,223.8382,207837.0
2024-12-30 10:00:00,224.88,225.98,224.63,225.72,228152.0,223.8183,224.9131,223.5695,224.6544,228152.0
2024-12-30 11:00:00,225.67,226.94,225.53,226.84,205812.0,224.6046,225.8686,224.4653,225.7691,205812.0
2024-12-30 12:00:00,226.84,227.4,226.65,227.25,189034.0,225.7691,226.3264,225.58,226.1771,189034.0
2024-12-30 13:00:00,227.2,227.5,226.75,227.31,172789.0,226.1274,226.426,225.6795,226.2368,172789.0
2024-12-30 14:00:00,227.27,227.47,226.62,227.34,89545.0,226.197,226.3961,225.5501,226.2667,89545.0
2024-12-30 15:00:00,227.35,227.51,225.97,226.02,393576.0,226.2767,226.4359,224.9032,224.9529,393576.0
2024-12-31 09:30:00,227.28,227.95,226.25,227.41,150579.0,226.207,226.8738,225.1819,226.3364,150579.0
2024-12-31 10:00:00,227.34,227.68,226.34,226.37,199621.0,226.2667,226.6051,225.2714,225.3013,199621.0
2024-12-31 11:00:00,226.39,226.42,225.31,225.8,221981.0,225.3212,225.351,224.2463,224.734,221981.0
2024-12-31 12:00:00,225.8,225.96,224.54,225.62,230897.0,224.734,224.8932,223.4799,224.5548,230897.0
2024-12-31 13:00:00,225.58,225.86,224.79,224.95,127638.0,224.515,224.7937,223.7287,223.888,127638.0
2024-12-31 14:00:00,224.86,225.34,224.15,225.12,134713.0,223.7984,224.2761,223.0918,224.0572,134713.0
2024-12-31 15:00:00,225.18,225.56,223.97,224.36,709599.0,224.1169,224.4951,222.9126,223.3008,709599.0
2025-01-02 09:30:00,224.34,225.04,222.38,224.83,322475.0,223.2809,223.9776,221.3301,223.7686,322475.0
2025-01-02 10:00:00,224.94,225.12,222.58,223.28,424326.0,223.878,224.0572,221.5292,222.2259,424326.0
2025-01-02 11:00:00,223.29,223.86,222.39,223.35,402133.0,222.2358,222.8031,221.3401,222.2955,402133.0
2025-01-02 12:00:00,223.35,223.72,219.99,220.9,373353.0,222.2955,222.6638,218.9514,219.8571,373353.0
2025-01-02 13:00:00,220.82,220.96,220.02,220.88,340635.0,219.7775,219.9168,218.9813,219.8372,340635.0
2025-01-02 14:00:00,220.87,221.4,220.51,220.57,251631.0,219.8273,220.3547,219.469,219.5287,251631.0
2025-01-02 15:00:00,220.6,221.91,220.58,221.36,750234.0,219.5585,220.8623,219.5386,220.3149,750234.0
2025-01-03 09:30:00,222.64,223.39,221.91,222.6,198432.0,221.5889,222.3354,220.8623,221.5491,198432.0
2025-01-03 10:00:00,222.6,223.14,221.52,222.9,267980.0,221.5491,222.0865,220.4742,221.8477,267980.0
2025-01-03 11:00:00,222.94,224.39,222.6,224.16,406946.0,221.8875,223.3306,221.5491,223.1017,406946.0
2025-01-03 12:00:00,224.18,224.43,223.93,224.14,250812.0,223.1216,223.3704,222.8728,223.0818,250812.0
2025-01-03 13:00:00,224.16,225.23,223.97,225.01,284787.0,223.1017,224.1667,222.9126,223.9477,284787.0
2025-01-03 14:00:00,224.96,225.76,224.89,225.51,297131.0,223.8979,224.6942,223.8283,224.4453,297131.0
2025-01-03 15:00:00,225.49,226.02,225.19,225.87,693532.0,224.4254,224.9529,224.1269,224.8036,693532.0
2025-01-06 09:30:00,228.32,228.49,227.41,227.83,313123.0,227.2421,227.4113,226.3364,226.7544,313123.0
2025-01-06 10:00:00,227.9,228.41,227.25,228.25,289704.0,226.8241,227.3317,226.1771,227.1724,289704.0
2025-01-06 11:00:00,228.29,228.38,227.68,227.99,240030.0,227.2122,227.3018,226.6051,226.9136,240030.0
2025-01-06 12:00:00,227.95,228.02,227.07,227.28,162216.0,226.8738,226.9435,225.998,226.207,162216.0
2025-01-06 13:00:00,227.22,227.25,225.97,225.97,269027.0,226.1473,226.1771,224.9032,224.9032,269027.0
2025-01-06 14:00:00,226.06,226.38,225.65,225.67,180310.0,224.9927,225.3112,224.5847,224.6046,180310.0
2025-01-06 15:00:00,225.62,226.83,225.54,226.8,748661.0,224.5548,225.7591,224.4752,225.7293,748661.0
2025-01-07 09:30:00,226.58,227.25,226.13,226.31,239249.0,225.5103,226.1771,225.0624,225.2416,239249.0
2025-01-07 10:00:00,226.23,226.25,222.84,224.46,389024.0,225.1619,225.1819,221.788,223.4003,389024.0
2025-01-07 11:00:00,224.43,224.7,222.73,222.78,244355.0,223.3704,223.6392,221.6785,221.7282,244355.0
2025-01-07 12:00:00,222.76,223.38,222.58,223.03,167940.0,221.7083,222.3254,221.5292,221.9771,167940.0
2025-01-07 13:00:00,222.98,223.65,222.94,223.0,132304.0,221.9273,222.5941,221.8875,221.9472,132304.0
2025-01-07 14:00:00,223.02,223.25,222.66,222.73,158962.0,221.9671,222.196,221.6088,221.6785,158962.0
2025-01-07 15:00:00,222.76,222.76,221.57,222.37,647268.0,221.7083,221.7083,220.5239,221.3202,647268.0
2025-01-08 09:30:00,222.3,222.63,221.61,222.13,216134.0,221.2505,221.5789,220.5638,221.0813,216134.0
2025-01-08 10:00:00,222.16,223.11,221.34,222.46,230941.0,221.1112,222.0567,220.295,221.4097,230941.0
2025-01-08 11:00:00,222.47,223.3,221.95,222.98,204795.0,221.4197,222.2458,220.9022,221.9273,204795.0
2025-01-08 12:00:00,222.96,222.96,221.18,222.21,206829.0,221.9074,221.9074,220.1358,221.1609,206829.0
2025-01-08 13:00:00,222.17,223.61,222.16,222.69,162829.0,221.1211,222.5543,221.1112,221.6387,162829.0
2025-01-08 14:00:00,222.67,223.89,222.44,222.93,273220.0,221.6188,222.833,221.3898,221.8775,273220.0
2025-01-08 15:00:00,222.96,223.38,222.6,223.07,468114.0,221.9074,222.3254,221.5491,222.0169,468114.0
2025-01-10 09:30:00,222.16,222.51,220.7,221.09,229370.0,221.1112,221.4595,219.6581,220.0462,229370.0
2025-01-10 10:00:00,221.08,222.02,219.62,221.2,419522.0,220.0363,220.9718,218.5832,220.1557,419522.0
2025-01-10 11:00:00,221.36,221.36,220.13,220.35,330502.0,220.3149,220.3149,219.0907,219.3097,330502.0
2025-01-10 12:00:00,220.36,221.61,220.1,221.49,268023.0,219.3197,220.5638,219.0609,220.4443,268023.0
2025-01-10 13:00:00,221.47,222.54,221.25,222.47,289712.0,220.4244,221.4894,220.2055,221.4197,289712.0
2025-01-10 14:00:00,222.47,222.49,221.27,221.67,180412.0,221.4197,221.4396,220.2254,220.6235,180412.0
2025-01-10 15:00:00,221.65,221.79,220.56,220.86,709144.0,220.6036,220.7429,219.5187,219.8173,709144.0
2025-01-13 09:30:00,219.14,220.36,218.3,220.12,277852.0,218.1054,219.3197,217.2694,219.0808,277852.0
2025-01-13 10:00:00,220.13,220.83,219.25,220.29,222453.0,219.0907,219.7874,218.2149,219.25,222453.0
2025-01-13 11:00:00,220.26,220.35,219.25,219.31,250076.0,219.2201,219.3097,218.2149,218.2746,250076.0
2025-01-13 12:00:00,219.33,220.98,219.12,220.92,132024.0,218.2945,219.9367,218.0855,219.877,132024.0
2025-01-13 13:00:00,220.91,221.28,220.65,221.06,139363.0,219.8671,220.2353,219.6083,220.0164,139363.0
2025-01-13 14:00:00,221.04,221.38,220.53,221.15,286785.0,219.9964,220.3348,219.4889,220.1059,286785.0
2025-01-13 15:00:00,221.16,222.1,220.86,222.1,466910.0,220.1159,221.0514,219.8173,221.0514,466910.0
2025-01-14 09:30:00,224.3,225.47,223.84,224.07,197791.0,223.2411,224.4055,222.7832,223.0121,197791.0
2025-01-14 10:00:00,224.18,225.07,223.25,223.38,329000.0,223.1216,224.0074,222.196,222.3254,329000.0
2025-01-14 11:00:00,223.37,223.39,221.78,221.84,373752.0,222.3154,222.3354,220.733,220.7927,373752.0
2025-01-14 12:00:00,221.81,222.42,221.31,222.33,280650.0,220.7628,221.3699,220.2652,221.2804,280650.0
2025-01-14 13:00:00,222.31,223.59,222.22,223.49,205030.0,221.2605,222.5344,221.1709,222.4349,205030.0
2025-01-14 14:00:00,223.47,223.71,221.93,221.98,299566.0,222.415,222.6538,220.8822,220.932,299566.0
2025-01-14 15:00:00,221.98,222.13,220.81,221.67,647330.0,220.932,221.0813,219.7675,220.6235,647330.0
2025-01-15 09:30:00,226.75,226.99,225.62,226.69,216533.0,225.6795,225.9184,224.5548,225.6198,216533.0
2025-01-15 10:00:00,226.71,227.11,225.56,225.56,324892.0,225.6397,226.0378,224.4951,224.4951,324892.0
2025-01-15 11:00:00,225.58,226.13,225.18,225.49,187834.0,224.515,225.0624,224.1169,224.4254,187834.0
2025-01-15 12:00:00,225.5,226.22,225.45,225.73,902774.0,224.4354,225.152,224.3856,224.6643,902774.0
2025-01-15 13:00:00,225.75,226.49,225.73,226.37,113456.0,224.6842,225.4207,224.6643,225.3013,113456.0
2025-01-15 14:00:00,226.36,227.13,226.31,227.09,150118.0,225.2913,226.0577,225.2416,226.0179,150118.0
2025-01-15 15:00:00,227.12,227.47,226.99,227.21,477713.0,226.0477,226.3961,225.9184,226.1373,477713.0
2025-01-16 09:30:00,226.96,226.96,225.59,225.63,176074.0,225.8885,225.8885,224.525,224.5648,176074.0
2025-01-16 10:00:00,225.6,226.32,225.15,226.31,344507.0,224.5349,225.2515,224.087,225.2416,344507.0
2025-01-16 11:00:00,226.26,226.73,225.68,226.2,150456.0,225.1918,225.6596,224.6145,225.1321,150456.0
2025-01-16 12:00:00,226.19,226.46,225.9,226.2,140693.0,225.1221,225.3909,224.8335,225.1321,140693.0
2025-01-16 13:00:00,226.21,226.48,225.26,225.37,236755.0,225.142,225.4108,224.1965,224.306,236755.0
2025-01-16 14:00:00,225.34,226.14,225.18,226.08,177191.0,224.2761,225.0724,224.1169,225.0127,177191.0
2025-01-16 15:00:00,226.04,226.52,225.81,226.04,474295.0,224.9728,225.4506,224.7439,224.9728,474295.0
2025-01-17 09:30:00,229.03,229.25,228.66,228.95,133048.0,227.9487,228.1677,227.5805,227.8691,133048.0
2025-01-17 10:00:00,228.98,229.84,228.94,229.64,216987.0,227.899,228.7549,227.8592,228.5558,216987.0
2025-01-17 11:00:00,229.73,230.41,229.64,229.98,137472.0,228.6454,229.3222,228.5558,228.8942,137472.0
2025-01-17 12:00:00,229.95,230.35,229.66,229.93,79193.0,228.8644,229.2625,228.5758,228.8445,79193.0
2025-01-17 13:00:00,229.93,230.61,229.83,230.45,123425.0,228.8445,229.5213,228.745,229.362,123425.0
2025-01-17 14:00:00,230.47,230.66,230.27,230.32,139544.0,229.3819,229.571,229.1829,229.2326,139544.0
2025-01-17 15:00:00,230.29,230.29,229.07,229.21,440287.0,229.2028,229.2028,227.9885,228.1279,440287.0
2025-01-21 09:30:00,231.29,231.5,229.15,229.44,237577.0,230.1981,230.4071,228.0682,228.3568,237577.0
2025-01-21 10:00:00,229.42,230.07,228.37,229.86,512067.0,228.3369,228.9838,227.2918,228.7748,512067.0
2025-01-21 11:00:00,229.84,230.38,229.53,229.84,276003.0,228.7549,229.2924,228.4464,228.7549,276003.0
2025-01-21 12:00:00,229.84,230.59,229.63,230.4,254189.0,228.7549,229.5014,228.5459,229.3123,254189.0
2025-01-21 13:00:00,230.39,230.56,230.06,230.51,269997.0,229.3023,229.4715,228.9739,229.4217,269997.0
2025-01-21 14:00:00,230.5,230.56,229.57,229.82,221602.0,229.4118,229.4715,228.4862,228.735,221602.0
2025-01-21 15:00:00,229.79,231.03,229.74,230.96,440651.0,228.7051,229.9393,228.6554,229.8696,440651.0
2025-01-22 09:30:00,230.41,231.0,229.64,230.36,288453.0,229.3222,229.9094,228.5558,229.2724,288453.0
2025-01-22 10:00:00,230.36,231.39,230.17,230.77,225605.0,229.2724,230.2976,229.0833,229.6805,225605.0
2025-01-22 11:00:00,230.8,231.25,230.67,231.04,353126.0,229.7104,230.1582,229.581,229.9492,353126.0
2025-01-22 12:00:00,231.02,231.14,230.49,230.73,126764.0,229.9293,230.0488,229.4018,229.6407,126764.0
2025-01-22 13:00:00,230.72,230.72,229.82,229.93,100114.0,229.6307,229.6307,228.735,228.8445,100114.0
2025-01-22 14:00:00,229.92,230.31,229.81,230.3,110212.0,228.8345,229.2227,228.725,229.2127,110212.0
2025-01-22 15:00:00,230.29,230.38,229.64,230.0,524018.0,229.2028,229.2924,228.5558,228.9141,524018.0
2025-01-23 09:30:00,229.69,230.02,229.3,229.33,127217.0,228.6056,228.9341,228.2175,228.2473,127217.0
2025-01-23 10:00:00,229.31,229.91,229.08,229.75,119097.0,228.2274,228.8246,227.9985,228.6653,119097.0
2025-01-23 11:00:00,229.78,230.33,229.46,229.96,410047.0,228.6952,229.2426,228.3767,228.8743,410047.0
2025-01-23 12:00:00,229.93,230.1,229.63,230.09,64443.0,228.8445,229.0137,228.5459,229.0037,64443.0
2025-01-23 13:00:00,230.06,230.85,229.97,230.65,108394.0,228.9739,229.7601,228.8843,229.5611,108394.0
2025-01-23 14:00:00,230.62,230.65,230.28,230.57,82017.0,229.5312,229.5611,229.1928,229.4815,82017.0
2025-01-23 15:00:00,230.49,231.4,230.43,231.37,490330.0,229.4018,230.3075,229.3421,230.2777,490330.0
2025-01-24 09:30:00,231.47,231.71,230.97,231.38,161062.0,230.3772,230.6161,229.8796,230.2876,161062.0
2025-01-24 10:00:00,231.39,231.55,230.81,230.82,141271.0,230.2976,230.4568,229.7203,229.7303,141271.0
2025-01-24 11:00:00,230.79,231.21,230.7,230.77,65359.0,229.7004,230.1184,229.6108,229.6805,65359.0
2025-01-24 12:00:00,230.79,230.93,230.38,230.41,69996.0,229.7004,229.8398,229.2924,229.3222,69996.0
2025-01-24 13:00:00,230.43,230.54,229.86,229.95,86298.0,229.3421,229.4516,228.7748,228.8644,86298.0
2025-01-24 14:00:00,229.94,230.06,229.63,229.65,102093.0,228.8544,228.9739,228.5459,228.5658,102093.0
2025-01-24 15:00:00,229.67,230.19,229.56,230.03,385671.0,228.5857,229.1033,228.4762,228.944,385671.0
2025-01-27 09:30:00,226.63,229.84,226.55,229.84,417878.0,225.5601,228.7549,225.4804,228.7549,417878.0
2025-01-27 10:00:00,229.81,230.92,229.2,230.4,615399.0,228.725,229.8298,228.1179,229.3123,615399.0
2025-01-27 11:00:00,230.38,230.86,229.98,230.39,330802.0,229.2924,229.7701,228.8942,229.3023,330802.0
2025-01-27 12:00:00,230.34,230.71,229.84,229.99,206398.0,229.2525,229.6208,228.7549,228.9042,206398.0
2025-01-27 13:00:00,230.0,230.48,229.8,230.13,153025.0,228.9141,229.3919,228.7151,229.0435,153025.0
2025-01-27 14:00:00,230.11,231.02,229.62,229.63,203543.0,229.0236,229.9293,228.5359,228.5459,203543.0
2025-01-27 15:00:00,229.58,231.42,229.36,231.36,607061.0,228.4961,230.3274,228.2772,230.2677,607061.0
2025-01-28 09:30:00,230.6,230.65,229.55,230.56,138175.0,229.5113,229.5611,228.4663,229.4715,138175.0
2025-01-28 10:00:00,230.61,232.08,230.48,231.93,224695.0,229.5213,230.9843,229.3919,230.835,224695.0
2025-01-28 11:00:00,231.96,232.12,230.55,231.12,158177.0,230.8649,231.0241,229.4616,230.0289,158177.0
2025-01-28 12:00:00,231.09,231.75,231.09,231.58,135953.0,229.999,230.6559,229.999,230.4867,135953.0
2025-01-28 13:00:00,231.59,231.89,231.14,231.25,104423.0,230.4966,230.7952,230.0488,230.1582,104423.0
2025-01-28 14:00:00,231.25,231.98,231.13,231.92,227167.0,230.1582,230.8848,230.0388,230.8251,227167.0
2025-01-28 15:00:00,231.93,232.24,231.56,231.58,737710.0,230.835,231.1436,230.4668,230.4867,737710.0
2025-01-29 09:30:00,231.79,232.5,231.44,231.58,125913.0,230.6957,231.4023,230.3473,230.4867,125913.0
2025-01-29 10:00:00,231.56,232.15,231.21,231.78,143229.0,230.4668,231.054,230.1184,230.6857,143229.0
2025-01-29 11:00:00,231.75,231.99,231.15,231.3,198738.0,230.6559,230.8948,230.0587,230.208,198738.0
2025-01-29 12:00:00,231.26,232.16,231.26,231.75,130008.0,230.1682,231.064,230.1682,230.6559,130008.0
2025-01-29 13:00:00,231.76,232.1,230.89,231.83,158163.0,230.6658,231.0042,229.7999,230.7355,158163.0
2025-01-29 14:00:00,231.73,232.04,230.18,231.47,557472.0,230.636,230.9445,229.0933,230.3772,557472.0
2025-01-29 15:00:00,231.48,231.85,230.36,230.92,808329.0,230.3872,230.7554,229.2724,229.8298,808329.0
2025-01-30 09:30:00,234.01,234.37,232.23,232.27,242862.0,232.9052,233.2635,231.1336,231.1734,242862.0
2025-01-30 10:00:00,232.27,233.18,231.45,231.88,235572.0,231.1734,232.0791,230.3573,230.7853,235572.0
2025-01-30 11:00:00,231.82,233.7,231.57,233.63,160139.0,230.7256,232.5967,230.4767,232.527,160139.0
2025-01-30 12:00:00,233.62,234.03,232.78,233.99,91246.0,232.5171,232.9251,231.681,232.8853,91246.0
2025-01-30 13:00:00,233.99,234.4,233.85,234.11,156329.0,232.8853,233.2934,232.746,233.0047,156329.0
2025-01-30 14:00:00,234.09,234.24,233.6,234.23,157672.0,232.9848,233.1341,232.4972,233.1242,157672.0
2025-01-30 15:00:00,234.26,234.57,232.13,233.2,812648.0,233.154,233.4626,231.0341,232.099,812648.0
2025-01-31 09:30:00,233.49,235.23,233.42,235.19,127304.0,232.3877,234.1195,232.318,234.0796,127304.0
2025-01-31 10:00:00,235.14,235.54,234.77,235.07,192343.0,234.0299,234.428,233.6616,233.9602,192343.0
2025-01-31 11:00:00,235.09,235.49,234.86,235.39,129124.0,233.9801,234.3782,233.7512,234.2787,129124.0
2025-01-31 12:00:00,235.42,235.85,234.93,235.6,170517.0,234.3086,234.7365,233.8209,234.4877,170517.0
2025-01-31 13:00:00,235.61,235.85,233.6,233.71,226182.0,234.4977,234.7365,232.4972,232.6066,226182.0
2025-01-31 14:00:00,233.64,233.96,232.11,232.89,220285.0,232.537,232.8555,231.0142,231.7905,220285.0
2025-01-31 15:00:00,232.69,232.75,231.72,232.13,545059.0,231.5914,231.6512,230.626,231.0341,545059.0
2025-02-03 09:30:00,227.14,227.93,226.3,226.45,322041.0,226.0677,226.8539,225.2316,225.3809,322041.0
2025-02-03 10:00:00,226.4,229.65,225.21,229.51,731227.0,225.3311,228.5658,224.1468,228.4265,731227.0
2025-02-03 11:00:00,229.42,230.09,228.48,229.28,368636.0,228.3369,229.0037,227.4013,228.1975,368636.0
2025-02-03 12:00:00,229.3,229.66,228.3,229.01,299217.0,228.2175,228.5758,227.2222,227.9288,299217.0
2025-02-03 13:00:00,228.89,229.31,228.38,229.2,260090.0,227.8094,228.2274,227.3018,228.1179,260090.0
2025-02-03 14:00:00,229.16,229.87,229.16,229.58,182697.0,228.0781,228.7848,228.0781,228.4961,182697.0
2025-02-03 15:00:00,229.6,229.79,228.88,229.07,510320.0,228.516,228.7051,227.7994,227.9885,510320.0
2025-02-04 09:30:00,229.27,230.29,229.21,230.25,137454.0,228.1876,229.2028,228.1279,229.163,137454.0
2025-02-04 10:00:00,230.28,230.71,229.92,229.99,198070.0,229.1928,229.6208,228.8345,228.9042,198070.0
2025-02-04 11:00:00,230.07,231.1,230.06,231.09,144256.0,228.9838,230.009,228.9739,229.999,144256.0
2025-02-04 12:00:00,231.09,231.18,230.2,230.94,191468.0,229.999,230.0886,229.1132,229.8497,191468.0
2025-02-04 13:00:00,230.93,231.11,230.41,230.82,115862.0,229.8398,230.0189,229.3222,229.7303,115862.0
2025-02-04 14:00:00,230.8,231.53,230.77,231.11,249298.0,229.7104,230.4369,229.6805,230.0189,249298.0
2025-02-04 15:00:00,231.11,232.03,230.89,231.75,317292.0,230.0189,230.9346,229.7999,230.6559,317292.0
2025-02-05 09:30:00,230.31,230.88,228.96,229.24,350646.0,229.2227,229.79,227.8791,228.1577,350646.0
2025-02-05 10:00:00,229.28,229.73,228.63,229.63,346436.0,228.1975,228.6454,227.5506,228.5459,346436.0
2025-02-05 11:00:00,229.62,230.15,229.06,230.05,268604.0,228.5359,229.0634,227.9786,228.9639,268604.0
2025-02-05 12:00:00,230.02,230.21,229.71,229.88,182140.0,228.9341,229.1232,228.6255,228.7947,182140.0
2025-02-05 13:00:00,229.91,230.29,229.65,229.65,119936.0,228.8246,229.2028,228.5658,228.5658,119936.0
2025-02-05 14:00:00,229.67,229.94,229.43,229.44,129602.0,228.5857,228.8544,228.3468,228.3568,129602.0
2025-02-05 15:00:00,229.48,229.64,228.95,229.15,614764.0,228.3966,228.5558,227.8691,228.0682,614764.0
2025-02-06 09:30:00,229.82,230.69,229.6,229.65,162085.0,228.735,229.6009,228.516,228.5658,162085.0
2025-02-06 10:00:00,229.65,230.08,229.27,229.62,318276.0,228.5658,228.9938,228.1876,228.5359,318276.0
2025-02-06 11:00:00,229.61,229.99,229.23,229.54,115841.0,228.526,228.9042,228.1478,228.4563,115841.0
2025-02-06 12:00:00,229.51,229.93,229.35,229.77,158124.0,228.4265,228.8445,228.2672,228.6852,158124.0
2025-02-06 13:00:00,229.74,230.05,229.35,229.91,180578.0,228.6554,228.9639,228.2672,228.8246,180578.0
2025-02-06 14:00:00,229.86,229.86,228.67,228.91,161586.0,228.7748,228.7748,227.5904,227.8293,161586.0
2025-02-06 15:00:00,228.97,230.04,228.81,230.03,956613.0,227.889,228.954,227.7298,228.944,956613.0
2025-02-07 09:30:00,228.52,230.26,228.47,229.63,167722.0,227.4411,229.1729,227.3914,228.5459,167722.0
2025-02-07 10:00:00,229.59,229.59,226.59,227.31,402944.0,228.5061,228.5061,225.5202,226.2368,402944.0
2025-02-07 11:00:00,227.35,227.87,226.44,226.47,408053.0,226.2767,226.7942,225.371,225.4008,408053.0
2025-02-07 12:00:00,226.42,227.11,226.11,226.83,236881.0,225.351,226.0378,225.0425,225.7591,236881.0
2025-02-07 13:00:00,226.84,227.48,226.18,226.23,96535.0,225.7691,226.406,225.1122,225.1619,96535.0
2025-02-07 14:00:00,226.21,226.38,225.71,226.01,143829.0,225.142,225.3112,224.6444,224.943,143829.0
2025-02-07 15:00:00,225.98,225.98,225.4,225.61,409282.0,224.9131,224.9131,224.3359,224.5449,409282.0
2025-02-10 09:30:00,226.48,226.72,225.44,226.19,222622.0,225.4108,225.6496,224.3757,225.1221,222622.0
2025-02-10 10:00:00,226.2,227.57,226.11,227.12,258363.0,225.1321,226.4956,225.0425,226.0477,258363.0
2025-02-10 11:00:00,227.11,227.37,226.61,227.29,204608.0,226.0378,226.2966,225.5402,226.2169,204608.0
2025-02-10 12:00:00,227.28,227.3,226.58,227.03,168785.0,226.207,226.2269,225.5103,225.9582,168785.0
2025-02-10 13:00:00,227.01,227.2,226.77,227.01,171414.0,225.9383,226.1274,225.6994,225.9383,171414.0
2025-02-10 14:00:00,226.98,227.2,226.76,226.86,197984.0,225.9084,226.1274,225.6894,225.789,197984.0
2025-02-10 15:00:00,226.83,226.97,226.26,226.32,757765.0,225.7591,225.8985,225.1918,225.2515,757765.0
2025-02-11 09:30:00,224.66,225.49,224.66,225.28,171337.0,223.5994,224.4254,223.5994,224.2164,171337.0
2025-02-11 10:00:00,225.35,225.54,224.53,224.56,184413.0,224.2861,224.4752,223.47,223.4998,184413.0
2025-02-11 11:00:00,224.57,224.69,223.78,223.87,277199.0,223.5098,223.6292,222.7235,222.8131,277199.0
2025-02-11 12:00:00,223.84,223.9,223.27,223.58,197012.0,222.7832,222.8429,222.2159,222.5245,197012.0
2025-02-11 13:00:00,223.52,223.86,223.23,223.67,261986.0,222.4647,222.8031,222.1761,222.614,261986.0
2025-02-11 14:00:00,223.68,223.91,223.45,223.76,179997.0,222.624,222.8529,222.3951,222.7036,179997.0
2025-02-11 15:00:00,223.77,223.89,223.22,223.77,555835.0,222.7136,222.833,222.1662,222.7136,555835.0
2025-02-12 09:30:00,222.11,222.69,221.52,222.3,126091.0,221.0614,221.6387,220.4742,221.2505,126091.0
2025-02-12 10:00:00,222.29,223.91,221.89,223.65,393100.0,221.2405,222.8529,220.8424,222.5941,393100.0
2025-02-12 11:00:00,223.61,223.94,222.67,223.87,819007.0,222.5543,222.8828,221.6188,222.8131,819007.0
2025-02-12 12:00:00,223.86,224.84,223.75,224.8,458707.0,222.8031,223.7785,222.6937,223.7387,458707.0
2025-02-12 13:00:00,224.85,224.9,224.15,224.23,301744.0,223.7885,223.8382,223.0918,223.1714,301744.0
2025-02-12 14:00:00,224.19,224.79,224.09,224.65,181050.0,223.1316,223.7287,223.032,223.5894,181050.0
2025-02-12 15:00:00,224.67,224.72,223.44,223.72,625164.0,223.6093,223.6591,222.3851,222.6638,625164.0
2025-02-13 09:30:00,225.57,225.76,224.79,225.3,204657.0,224.5051,224.6942,223.7287,224.2363,204657.0
2025-02-13 10:00:00,225.32,226.79,225.24,226.48,312206.0,224.2562,225.7193,224.1766,225.4108,312206.0
2025-02-13 11:00:00,226.53,226.54,225.28,225.49,168147.0,225.4605,225.4705,224.2164,224.4254,168147.0
2025-02-13 12:00:00,225.48,225.8,225.25,225.52,115851.0,224.4155,224.734,224.1866,224.4553,115851.0
2025-02-13 13:00:00,225.54,226.09,225.28,225.96,309664.0,224.4752,225.0226,224.2164,224.8932,309664.0
2025-02-13 14:00:00,225.93,226.8,225.82,226.69,220412.0,224.8634,225.7293,224.7539,225.6198,220412.0
2025-02-13 15:00:00,226.7,227.33,226.68,227.21,598285.0,225.6297,226.2568,225.6098,226.1373,598285.0
2025-02-14 09:30:00,228.66,228.92,227.35,227.55,167524.0,227.5805,227.8392,226.2767,226.4757,167524.0
2025-02-14 10:00:00,227.55,227.73,226.51,226.85,245037.0,226.4757,226.6549,225.4406,225.779,245037.0
2025-02-14 11:00:00,226.84,226.95,226.41,226.82,114103.0,225.7691,225.8785,225.3411,225.7492,114103.0
2025-02-14 12:00:00,226.82,226.82,226.22,226.74,105672.0,225.7492,225.7492,225.152,225.6695,105672.0
2025-02-14 13:00:00,226.76,227.22,226.61,226.85,99406.0,225.6894,226.1473,225.5402,225.779,99406.0
2025-02-14 14:00:00,226.84,227.07,226.67,227.05,122981.0,225.7691,225.998,225.5999,225.9781,122981.0
2025-02-14 15:00:00,227.05,227.09,226.75,226.99,297325.0,225.9781,226.0179,225.6795,225.9184,297325.0
2025-02-18 09:30:00,226.94,227.24,225.82,226.29,134208.0,225.8686,226.1672,224.7539,225.2217,134208.0
2025-02-18 10:00:00,226.32,226.37,225.75,226.36,148569.0,225.2515,225.3013,224.6842,225.2913,148569.0
2025-02-18 11:00:00,226.33,226.36,225.57,225.58,208791.0,225.2615,225.2913,224.5051,224.515,208791.0
2025-02-18 12:00:00,225.58,225.75,225.38,225.65,94266.0,224.515,224.6842,224.316,224.5847,94266.0
2025-02-18 13:00:00,225.65,225.69,224.92,225.06,131451.0,224.5847,224.6245,223.8581,223.9975,131451.0
2025-02-18 14:00:00,225.06,225.6,224.91,225.46,201064.0,223.9975,224.5349,223.8482,224.3956,201064.0
2025-02-18 15:00:00,225.49,226.37,225.36,226.36,450710.0,224.4254,225.3013,224.2961,225.2913,450710.0
2025-02-19 09:30:00,225.32,225.75,225.01,225.67,166707.0,224.2562,224.6842,223.9477,224.6046,166707.0
2025-02-19 10:00:00,225.68,226.0,225.11,225.21,219277.0,224.6145,224.933,224.0472,224.1468,219277.0
2025-02-19 11:00:00,225.21,225.41,224.88,225.39,169766.0,224.1468,224.3458,223.8183,224.3259,169766.0
2025-02-19 12:00:00,225.39,225.74,225.34,225.45,129440.0,224.3259,224.6743,224.2761,224.3856,129440.0
2025-02-19 13:00:00,225.46,225.84,225.26,225.46,136798.0,224.3956,224.7738,224.1965,224.3956,136798.0
2025-02-19 14:00:00,225.5,226.29,225.39,226.26,117154.0,224.4354,225.2217,224.3259,225.1918,117154.0
2025-02-19 15:00:00,226.25,226.36,225.73,226.22,368343.0,225.1819,225.2913,224.6643,225.152,368343.0
2025-02-20 09:30:00,225.62,225.62,222.96,223.02,169501.0,224.5548,224.5548,221.9074,221.9671,169501.0
2025-02-20 10:00:00,223.06,223.37,222.57,222.73,270640.0,222.0069,222.3154,221.5192,221.6785,270640.0
2025-02-20 11:00:00,222.77,223.35,222.7,222.82,208549.0,221.7183,222.2955,221.6486,221.768,208549.0
2025-02-20 12:00:00,222.85,223.47,222.85,223.08,116648.0,221.7979,222.415,221.7979,222.0268,116648.0
2025-02-20 13:00:00,223.06,223.43,222.9,223.31,123727.0,222.0069,222.3752,221.8477,222.2557,123727.0
2025-02-20 14:00:00,223.27,223.87,223.18,223.8,226090.0,222.2159,222.8131,222.1263,222.7434,226090.0
2025-02-20 15:00:00,223.85,224.33,223.71,224.25,460840.0,222.7932,223.2709,222.6538,223.1913,460840.0
2025-02-21 09:30:00,224.82,224.89,223.18,223.52,150380.0,223.7586,223.8283,222.1263,222.4647,150380.0
2025-02-21 10:00:00,223.53,223.56,221.72,222.53,303075.0,222.4747,222.5046,220.6732,221.4794,303075.0
2025-02-21 11:00:00,222.55,222.67,221.55,221.74,370340.0,221.4993,221.6188,220.504,220.6931,370340.0
2025-02-21 12:00:00,221.72,221.79,219.52,219.55,534177.0,220.6732,220.7429,218.4836,218.5135,534177.0
2025-02-21 13:00:00,219.56,219.71,218.5,218.56,398277.0,218.5234,218.6727,217.4684,217.5282,398277.0
2025-02-21 14:00:00,218.58,218.76,217.52,217.86,406854.0,217.5481,217.7272,216.4931,216.8315,406854.0
2025-02-21 15:00:00,217.84,218.61,217.79,218.44,1026625.0,216.8116,217.5779,216.7618,217.4087,1026625.0
2025-02-24 09:30:00,219.21,219.69,217.27,217.43,228856.0,218.1751,218.6528,216.2442,216.4035,228856.0
2025-02-24 10:00:00,217.41,218.0,216.66,217.27,403338.0,216.3836,216.9708,215.6371,216.2442,403338.0
2025-02-24 11:00:00,217.27,218.68,217.07,217.99,203980.0,216.2442,217.6476,216.0452,216.9608,203980.0
2025-02-24 12:00:00,218.02,219.18,217.98,218.7,179228.0,216.9907,218.1452,216.9509,217.6675,179228.0
2025-02-24 13:00:00,218.7,219.16,218.64,218.73,120350.0,217.6675,218.1253,217.6078,217.6974,120350.0
2025-02-24 14:00:00,218.73,219.02,218.38,218.39,185196.0,217.6974,217.986,217.349,217.359,185196.0
2025-02-24 15:00:00,218.44,218.53,217.34,217.59,780844.0,217.4087,217.4983,216.3139,216.5627,780844.0
2025-02-25 09:30:00,217.45,217.95,215.76,216.18,271686.0,216.4234,216.921,214.7414,215.1594,271686.0
2025-02-25 10:00:00,216.18,216.18,214.11,214.69,547927.0,215.1594,215.1594,213.0992,213.6764,547927.0
2025-02-25 11:00:00,214.67,215.27,213.41,215.11,483781.0,213.6565,214.2537,212.4025,214.0944,483781.0
2025-02-25 12:00:00,215.1,215.92,214.44,215.88,334501.0,214.0845,214.9006,213.4276,214.8608,334501.0
2025-02-25 13:00:00,215.87,216.68,215.63,215.93,274394.0,214.8509,215.657,214.612,214.9106,274394.0
2025-02-25 14:00:00,215.91,216.39,215.07,216.18,205902.0,214.8907,215.3684,214.0546,215.1594,205902.0
2025-02-25 15:00:00,216.17,216.86,215.85,216.43,824590.0,215.1494,215.8362,214.831,215.4082,824590.0
2025-02-26 09:30:00,217.89,218.37,217.23,218.27,291703.0,216.8613,217.3391,216.2044,217.2395,291703.0
2025-02-26 10:00:00,218.3,219.01,217.66,218.56,242978.0,217.2694,217.976,216.6324,217.5282,242978.0
2025-02-26 11:00:00,218.6,219.11,218.22,218.26,148051.0,217.568,218.0756,217.1898,217.2296,148051.0
2025-02-26 12:00:00,218.3,219.02,217.03,217.18,196612.0,217.2694,217.986,216.0054,216.1547,196612.0
2025-02-26 13:00:00,217.23,217.28,215.56,215.66,240642.0,216.2044,216.2542,214.5423,214.6418,240642.0
2025-02-26 14:00:00,215.65,216.1,215.08,215.31,243984.0,214.6319,215.0798,214.0646,214.2935,243984.0
2025-02-26 15:00:00,215.36,215.91,215.18,215.6,783676.0,214.3433,214.8907,214.1641,214.5821,783676.0
2025-02-27 09:30:00,216.54,217.14,213.72,213.87,232012.0,215.5177,216.1149,212.711,212.8603,232012.0
2025-02-27 10:00:00,213.78,216.21,213.12,215.25,464980.0,212.7707,215.1893,212.1138,214.2338,464980.0
2025-02-27 11:00:00,215.21,216.52,214.59,214.7,399047.0,214.194,215.4978,213.5769,213.6864,399047.0
2025-02-27 12:00:00,214.72,215.4,214.3,215.32,186538.0,213.7063,214.3831,213.2883,214.3035,186538.0
2025-02-27 13:00:00,215.46,216.06,215.21,215.44,148646.0,214.4428,215.04,214.194,214.4229,148646.0
2025-02-27 14:00:00,215.49,215.5,213.22,213.7,201187.0,214.4727,214.4826,212.2134,212.6911,201187.0
2025-02-27 15:00:00,213.7,213.7,212.26,212.46,741519.0,212.6911,212.6911,211.2579,211.457,741519.0
2025-02-28 09:30:00,212.51,213.51,211.77,213.23,232084.0,211.5067,212.502,210.7702,212.2233,232084.0
2025-02-28 10:00:00,213.18,214.8,212.91,214.75,330538.0,212.1736,213.7859,211.9048,213.7361,330538.0
2025-02-28 11:00:00,214.76,214.8,213.41,213.96,177163.0,213.7461,213.7859,212.4025,212.9499,177163.0
2025-02-28 12:00:00,214.08,214.5,212.38,212.39,245370.0,213.0693,213.4873,211.3773,211.3873,245370.0
2025-02-28 13:00:00,212.37,213.16,211.66,211.98,353125.0,211.3674,212.1537,210.6607,210.9792,353125.0
2025-02-28 14:00:00,211.99,213.9,211.99,213.76,219352.0,210.9892,212.8902,210.9892,212.7508,219352.0
2025-02-28 15:00:00,213.75,216.1,213.52,215.89,1024845.0,212.7409,215.0798,212.512,214.8708,1024845.0
2025-03-03 09:30:00,217.22,218.37,216.21,216.6,256211.0,216.1945,217.3391,215.1893,215.5774,256211.0
2025-03-03 10:00:00,216.51,217.39,215.57,215.75,341123.0,215.4878,216.3637,214.5523,214.7314,341123.0
2025-03-03 11:00:00,215.9,216.55,215.22,216.2,397757.0,214.8807,215.5276,214.2039,215.1793,397757.0
2025-03-03 12:00:00,216.19,216.45,214.95,215.14,252973.0,215.1693,215.4281,213.9352,214.1243,252973.0
2025-03-03 13:00:00,215.13,215.22,213.26,214.03,467692.0,214.1144,214.2039,212.2532,213.0195,467692.0
2025-03-03 14:00:00,213.99,214.52,212.46,212.47,358255.0,212.9797,213.5072,211.457,211.4669,358255.0
2025-03-03 15:00:00,212.46,212.46,209.72,212.01,1347489.0,211.457,211.457,208.7299,211.0091,1347489.0
2025-03-04 09:30:00,208.37,208.72,206.47,206.47,688829.0,207.3863,207.7346,205.4952,205.4952,688829.0
2025-03-04 10:00:00,206.38,207.19,205.49,206.48,615122.0,205.4057,206.2118,204.5199,205.5052,615122.0
2025-03-04 11:00:00,206.44,207.78,205.63,207.36,513675.0,205.4654,206.7991,204.6592,206.381,513675.0
2025-03-04 12:00:00,207.42,208.73,207.01,208.08,614910.0,206.4408,207.7446,206.0327,207.0976,614910.0
2025-03-04 13:00:00,208.05,210.05,207.94,209.93,305417.0,207.0678,209.0583,206.9583,208.9389,305417.0
2025-03-04 14:00:00,209.91,211.07,209.87,210.9,407355.0,208.919,210.0735,208.8792,209.9043,407355.0
2025-03-04 15:00:00,210.88,211.86,207.7,208.22,1407772.0,209.8844,210.8598,206.7194,207.237,1407772.0
2025-03-05 09:30:00,208.33,209.43,207.82,208.56,277519.0,207.3465,208.4413,206.8389,207.5754,277519.0
2025-03-05 10:00:00,208.61,210.26,208.3,209.07,467047.0,207.6251,209.2673,207.3166,208.083,467047.0
2025-03-05 11:00:00,209.05,209.05,207.47,208.58,451477.0,208.0631,208.0631,206.4905,207.5953,451477.0
2025-03-05 12:00:00,208.55,210.33,208.54,210.27,337518.0,207.5654,209.337,207.5555,209.2773,337518.0
2025-03-05 13:00:00,210.3,210.46,209.02,210.42,526583.0,209.3072,209.4664,208.0332,209.4266,526583.0
2025-03-05 14:00:00,210.42,211.79,210.17,210.9,524674.0,209.4266,210.7901,209.1778,209.9043,524674.0
2025-03-05 15:00:00,210.92,211.61,210.36,211.32,966821.0,209.9242,210.611,209.3669,210.3223,966821.0
2025-03-06 09:30:00,208.28,208.68,206.87,207.46,225604.0,207.2967,207.6948,205.8933,206.4806,225604.0
2025-03-06 10:00:00,207.28,209.79,207.22,209.28,395337.0,206.3014,208.7996,206.2417,208.292,395337.0
2025-03-06 11:00:00,209.33,209.77,207.52,207.52,331662.0,208.3417,208.7797,206.5403,206.5403,331662.0
2025-03-06 12:00:00,207.52,207.8,205.91,206.76,392208.0,206.5403,206.819,204.9379,205.7839,392208.0
2025-03-06 13:00:00,206.73,207.11,205.54,206.38,315833.0,205.754,206.1322,204.5696,205.4057,315833.0
2025-03-06 14:00:00,206.41,207.16,205.14,205.42,444647.0,205.4355,206.182,204.1715,204.4502,444647.0
2025-03-06 15:00:00,205.4,206.51,205.21,206.02,964662.0,204.4303,205.535,204.2412,205.0474,964662.0
2025-03-07 09:30:00,204.78,206.15,204.59,205.24,208662.0,203.8132,205.1767,203.6241,204.271,208662.0
2025-03-07 10:00:00,205.05,205.8,202.53,203.26,355081.0,204.0819,204.8284,201.5738,202.3004,355081.0
2025-03-07 11:00:00,203.23,203.53,200.27,201.13,434776.0,202.2705,202.5691,199.3245,200.1804,434776.0
2025-03-07 12:00:00,201.15,204.0,200.74,202.72,565341.0,200.2004,203.0369,199.7923,201.7629,565341.0
2025-03-07 13:00:00,202.75,205.36,202.69,205.36,333516.0,201.7928,204.3905,201.7331,204.3905,333516.0
2025-03-07 14:00:00,205.36,206.21,204.86,205.1,245160.0,204.3905,205.2365,203.8928,204.1317,245160.0
2025-03-07 15:00:00,205.15,206.25,204.61,205.69,1092540.0,204.1815,205.2763,203.644,204.7189,1092540.0
2025-03-10 09:30:00,202.94,203.22,202.07,202.64,220974.0,201.9819,202.2606,201.116,201.6833,220974.0
2025-03-10 10:00:00,202.53,202.53,200.63,201.06,490280.0,201.5738,201.5738,199.6828,200.1108,490280.0
2025-03-10 11:00:00,201.14,202.13,200.92,201.0,423857.0,200.1904,201.1757,199.9714,200.0511,423857.0
2025-03-10 12:00:00,201.06,201.27,199.83,199.9,383067.0,200.1108,200.3198,198.8866,198.9563,383067.0
2025-03-10 13:00:00,199.88,200.0,198.47,198.54,495397.0,198.9363,199.0558,197.533,197.6027,495397.0
2025-03-10 14:00:00,198.53,198.89,197.17,197.26,828211.0,197.5927,197.951,196.2391,196.3287,828211.0
2025-03-10 15:00:00,197.24,199.12,196.58,198.44,2278705.0,196.3088,198.1799,195.6519,197.5031,2278705.0
2025-03-11 09:30:00,198.22,199.92,197.37,198.77,678241.0,197.2842,198.9762,196.4382,197.8316,678241.0
2025-03-11 10:00:00,198.74,199.87,195.11,195.64,924414.0,197.8017,198.9264,194.1889,194.7164,924414.0
2025-03-11 11:00:00,195.58,197.86,195.36,196.59,514136.0,194.6566,196.9259,194.4377,195.6619,514136.0
2025-03-11 12:00:00,196.59,196.87,195.31,195.64,359480.0,195.6619,195.9406,194.3879,194.7164,359480.0
2025-03-11 13:00:00,195.62,195.89,194.39,195.51,480651.0,194.6965,194.9652,193.4723,194.587,480651.0
2025-03-11 14:00:00,195.47,199.09,195.44,198.52,510799.0,194.5472,198.1501,194.5173,197.5828,510799.0
2025-03-11 15:00:00,198.54,198.96,196.37,196.47,1363377.0,197.6027,198.0207,195.4429,195.5424,1363377.0
2025-03-12 09:30:00,199.79,199.99,197.29,197.55,425535.0,198.8468,199.0458,196.3586,196.6173,425535.0
2025-03-12 10:00:00,197.58,198.08,195.88,195.92,443253.0,196.6472,197.1448,194.9552,194.995,443253.0
2025-03-12 11:00:00,195.96,197.24,195.12,197.21,439046.0,195.0349,196.3088,194.1988,196.279,439046.0
2025-03-12 12:00:00,197.18,198.47,196.79,197.51,495235.0,196.2491,197.533,195.8609,196.5775,495235.0
2025-03-12 13:00:00,197.49,198.63,196.81,196.81,265644.0,196.5576,197.6922,195.8808,195.8808,265644.0
2025-03-12 14:00:00,196.82,198.59,196.77,198.25,243579.0,195.8908,197.6524,195.841,197.314,243579.0
2025-03-12 15:00:00,198.22,198.22,197.15,197.52,661337.0,197.2842,197.2842,196.2192,196.5875,661337.0
2025-03-13 09:30:00,197.23,197.23,193.56,193.89,419120.0,196.2989,196.2989,192.6462,192.9746,419120.0
2025-03-13 10:00:00,193.83,195.64,193.53,194.11,430548.0,192.9149,194.7164,192.6163,193.1936,430548.0
2025-03-13 11:00:00,194.15,194.56,192.43,192.55,497034.0,193.2334,193.6415,191.5215,191.641,497034.0
2025-03-13 12:00:00,192.55,193.59,192.33,192.9,699374.0,191.641,192.676,191.422,191.9893,699374.0
2025-03-13 13:00:00,192.91,193.18,191.69,191.96,325547.0,191.9993,192.268,190.785,191.0537,325547.0
2025-03-13 14:00:00,191.93,193.6,191.91,193.47,287987.0,191.0239,192.686,191.004,192.5566,287987.0
2025-03-13 15:00:00,193.47,193.77,192.26,192.78,665392.0,192.5566,192.8552,191.3523,191.8699,665392.0
2025-03-14 09:30:00,195.59,195.89,194.93,195.12,254136.0,194.6666,194.9652,194.0097,194.1988,254136.0
2025-03-14 10:00:00,195.13,195.65,193.85,195.65,355532.0,194.2088,194.7263,192.9348,194.7263,355532.0
2025-03-14 11:00:00,195.65,196.41,195.56,196.2,250585.0,194.7263,195.4827,194.6367,195.2737,250585.0
2025-03-14 12:00:00,196.24,196.48,195.37,196.4,198081.0,195.3135,195.5524,194.4476,195.4728,198081.0
2025-03-14 13:00:00,196.4,196.67,195.79,195.88,248086.0,195.4728,195.7415,194.8657,194.9552,248086.0
2025-03-14 14:00:00,195.92,196.86,195.91,196.43,131061.0,194.995,195.9306,194.9851,195.5026,131061.0
2025-03-14 15:00:00,196.38,196.91,196.09,196.72,678412.0,195.4529,195.9804,195.1642,195.7913,678412.0
2025-03-17 09:30:00,196.72,197.58,196.36,196.75,267898.0,195.7913,196.6472,195.433,195.8211,267898.0
2025-03-17 10:00:00,196.73,196.87,195.7,195.83,203624.0,195.8012,195.9406,194.7761,194.9055,203624.0
2025-03-17 11:00:00,195.92,196.29,195.31,195.58,204162.0,194.995,195.3633,194.3879,194.6566,204162.0
2025-03-17 12:00:00,195.56,196.19,195.35,195.92,181245.0,194.6367,195.2638,194.4277,194.995,181245.0
2025-03-17 13:00:00,195.89,197.25,195.77,197.03,301297.0,194.9652,196.3188,194.8458,196.0998,301297.0
2025-03-17 14:00:00,197.03,198.13,197.02,197.83,288211.0,196.0998,197.1946,196.0898,196.896,288211.0
2025-03-17 15:00:00,197.84,197.9,196.95,197.05,620722.0,196.906,196.9657,196.0202,196.1197,620722.0
2025-03-18 09:30:00,195.17,195.18,193.37,193.53,345119.0,194.2486,194.2585,192.4571,192.6163,345119.0
2025-03-18 10:00:00,193.46,194.05,193.14,193.36,448930.0,192.5467,193.1339,192.2282,192.4471,448930.0
2025-03-18 11:00:00,193.35,193.77,192.7,193.43,220817.0,192.4372,192.8552,191.7902,192.5168,220817.0
2025-03-18 12:00:00,193.4,193.91,192.99,193.58,275631.0,192.4869,192.9945,192.0789,192.6661,275631.0
2025-03-18 13:00:00,193.55,194.2,192.99,193.68,307481.0,192.6362,193.2832,192.0789,192.7656,307481.0
2025-03-18 14:00:00,193.69,194.27,193.14,193.97,350380.0,192.7756,193.3528,192.2282,193.0542,350380.0
2025-03-18 15:00:00,193.98,194.06,193.25,193.55,637362.0,193.0642,193.1438,192.3376,192.6362,637362.0
2025-03-19 09:30:00,194.85,195.31,194.38,194.94,228917.0,193.9301,194.3879,193.4623,194.0197,228917.0
2025-03-19 10:00:00,194.92,195.98,194.92,195.3,368309.0,193.9998,195.0548,193.9998,194.378,368309.0
2025-03-19 11:00:00,195.26,196.62,195.26,196.35,441819.0,194.3382,195.6917,194.3382,195.423,441819.0
2025-03-19 12:00:00,196.34,196.44,195.64,195.73,204914.0,195.4131,195.5126,194.7164,194.8059,204914.0
2025-03-19 13:00:00,195.68,195.81,194.86,195.05,210197.0,194.7562,194.8856,193.94,194.1292,210197.0
2025-03-19 14:00:00,194.83,197.3,194.55,197.19,372590.0,193.9102,196.3685,193.6315,196.259,372590.0
2025-03-19 15:00:00,197.17,198.33,196.63,197.18,1129635.0,196.2391,197.3937,195.7017,196.2491,1129635.0
2025-03-20 09:30:00,195.76,197.66,195.6,197.56,256891.0,194.8358,196.7268,194.6766,196.6273,256891.0
2025-03-20 10:00:00,197.59,199.26,197.5,198.91,296712.0,196.6572,198.3193,196.5676,197.9709,296712.0
2025-03-20 11:00:00,198.96,199.01,197.56,197.62,270068.0,198.0207,198.0705,196.6273,196.687,270068.0
2025-03-20 12:00:00,197.6,198.14,196.7,196.8,599375.0,196.6671,197.2046,195.7714,195.8709,599375.0
2025-03-20 13:00:00,196.8,197.37,196.44,196.67,221114.0,195.8709,196.4382,195.5126,195.7415,221114.0
2025-03-20 14:00:00,196.68,197.02,195.93,196.22,251667.0,195.7515,196.0898,195.005,195.2936,251667.0
2025-03-20 15:00:00,196.21,196.95,196.2,196.7,688812.0,195.2837,196.0202,195.2737,195.7714,688812.0
2025-03-21 09:30:00,194.3,194.69,193.38,194.45,310652.0,193.3827,193.7708,192.467,193.532,310652.0
2025-03-21 10:00:00,194.41,195.65,193.79,195.65,341417.0,193.4922,194.7263,192.8751,194.7263,341417.0
2025-03-21 11:00:00,195.68,195.93,194.81,195.12,259128.0,194.7562,195.005,193.8903,194.1988,259128.0
2025-03-21 12:00:00,195.08,196.94,194.81,196.94,363940.0,194.159,196.0102,193.8903,196.0102,363940.0
2025-03-21 13:00:00,196.93,197.29,196.32,196.85,189395.0,196.0003,196.3586,195.3932,195.9207,189395.0
2025-03-21 14:00:00,196.83,197.04,196.34,196.7,302247.0,195.9007,196.1098,195.4131,195.7714,302247.0
2025-03-21 15:00:00,196.7,197.56,196.22,197.32,1090505.0,195.7714,196.6273,195.2936,196.3884,1090505.0
2025-03-24 09:30:00,199.75,202.27,199.75,202.13,514624.0,199.3344,201.8491,199.3344,201.7094,514624.0
2025-03-24 10:00:00,202.13,203.09,201.82,202.83,439954.0,201.7094,202.6674,201.4001,202.408,439954.0
2025-03-24 11:00:00,202.83,203.08,202.55,203.03,185871.0,202.408,202.6574,202.1285,202.6075,185871.0
2025-03-24 12:00:00,203.04,203.46,202.72,203.08,199403.0,202.6175,203.0367,202.2982,202.6574,199403.0
2025-03-24 13:00:00,203.05,203.26,202.67,203.03,176204.0,202.6275,202.8371,202.2483,202.6075,176204.0
2025-03-24 14:00:00,203.02,203.46,202.67,203.33,323330.0,202.5976,203.0367,202.2483,202.9069,323330.0
2025-03-24 15:00:00,203.33,204.47,203.25,204.26,1004580.0,202.9069,204.0445,202.8271,203.835,1004580.0
2025-03-25 09:30:00,204.81,205.13,203.75,204.46,248052.0,204.3838,204.7032,203.326,204.0346,248052.0
2025-03-25 10:00:00,204.48,205.46,203.55,205.0,251027.0,204.0545,205.0325,203.1265,204.5734,251027.0
2025-03-25 11:00:00,205.0,205.28,204.48,204.63,499831.0,204.5734,204.8529,204.0545,204.2042,499831.0
2025-03-25 12:00:00,204.64,205.04,204.45,204.84,297594.0,204.2142,204.6134,204.0246,204.4138,297594.0
2025-03-25 13:00:00,204.86,205.17,204.32,204.33,192414.0,204.4337,204.7431,203.8949,203.9048,192414.0
2025-03-25 14:00:00,204.32,205.02,204.25,204.81,271016.0,203.8949,204.5934,203.825,204.3838,271016.0
2025-03-25 15:00:00,204.79,206.04,204.78,205.98,855573.0,204.3639,205.6113,204.3539,205.5514,855573.0
2025-03-26 09:30:00,205.48,205.93,204.25,204.43,283448.0,205.0524,205.5015,203.825,204.0046,283448.0
2025-03-26 10:00:00,204.4,205.02,203.72,204.54,261426.0,203.9747,204.5934,203.2961,204.1144,261426.0
2025-03-26 11:00:00,204.56,205.01,203.51,203.68,175559.0,204.1344,204.5834,203.0865,203.2562,175559.0
2025-03-26 12:00:00,203.65,204.17,203.08,203.15,152104.0,203.2263,203.7452,202.6574,202.7273,152104.0
2025-03-26 13:00:00,203.17,203.54,202.4,202.75,186930.0,202.7473,203.1165,201.9789,202.3281,186930.0
2025-03-26 14:00:00,202.74,203.29,202.25,202.27,158749.0,202.3181,202.867,201.8292,201.8491,158749.0
2025-03-26 15:00:00,202.26,203.35,202.06,203.2,509038.0,201.8391,202.9269,201.6396,202.7772,509038.0
2025-03-27 09:30:00,202.59,204.19,202.08,204.18,269288.0,202.1685,203.7651,201.6595,203.7552,269288.0
2025-03-27 10:00:00,204.13,206.43,203.88,206.32,314252.0,203.7053,206.0005,203.4558,205.8907,314252.0
2025-03-27 11:00:00,206.33,206.43,204.61,204.69,242288.0,205.9007,206.0005,204.1843,204.2641,242288.0
2025-03-27 12:00:00,204.69,205.83,203.68,203.7,245330.0,204.2641,205.4017,203.2562,203.2762,245330.0
2025-03-27 13:00:00,203.7,204.48,203.43,203.54,199684.0,203.2762,204.0545,203.0067,203.1165,199684.0
2025-03-27 14:00:00,203.55,204.79,203.53,204.07,233254.0,203.1265,204.3639,203.1065,203.6454,233254.0
2025-03-27 15:00:00,204.1,204.95,203.2,203.34,758647.0,203.6753,204.5236,202.7772,202.9169,758647.0
2025-03-28 09:30:00,202.08,202.51,200.38,200.52,483432.0,201.6595,202.0886,199.9631,200.1028,483432.0
2025-03-28 10:00:00,200.41,200.76,197.45,197.89,550638.0,199.993,200.3423,197.0392,197.4782,550638.0
2025-03-28 11:00:00,197.88,198.81,197.54,197.78,417043.0,197.4683,198.3963,197.129,197.3685,417043.0
2025-03-28 12:00:00,197.84,198.29,197.3,197.5,330551.0,197.4283,197.8774,196.8895,197.0891,330551.0
2025-03-28 13:00:00,197.48,197.64,196.84,197.25,307760.0,197.0691,197.2288,196.4304,196.8396,307760.0
2025-03-28 14:00:00,197.23,197.59,196.83,197.22,376131.0,196.8196,197.1789,196.4204,196.8096,376131.0
2025-03-28 15:00:00,197.21,197.47,196.45,197.13,867890.0,196.7997,197.0591,196.0412,196.7198,867890.0
2025-03-31 09:30:00,193.19,193.61,191.81,193.14,706039.0,192.788,193.2071,191.4109,192.7381,706039.0
2025-03-31 10:00:00,193.14,194.21,192.8,193.62,489997.0,192.7381,193.8059,192.3988,193.2171,489997.0
2025-03-31 11:00:00,193.66,195.39,193.44,194.87,406577.0,193.257,194.9834,193.0375,194.4645,406577.0
2025-03-31 12:00:00,194.9,195.76,194.21,195.29,372331.0,194.4945,195.3527,193.8059,194.8837,372331.0
2025-03-31 13:00:00,195.28,196.06,195.07,195.4,259285.0,194.8737,195.652,194.6641,194.9934,259285.0
2025-03-31 14:00:00,195.41,197.37,195.35,196.81,469844.0,195.0034,196.9593,194.9435,196.4005,469844.0
2025-03-31 15:00:00,196.78,198.13,196.7,197.45,853364.0,196.3706,197.7177,196.2907,197.0392,853364.0
2025-04-01 09:30:00,197.15,198.21,196.74,197.36,427676.0,196.7398,197.7976,196.3306,196.9493,427676.0
2025-04-01 10:00:00,197.35,199.19,196.14,199.17,595242.0,196.9394,198.7755,195.7319,198.7556,595242.0
2025-04-01 11:00:00,199.15,200.66,199.04,200.35,540783.0,198.7356,200.2425,198.6258,199.9331,540783.0
2025-04-01 12:00:00,200.36,201.13,199.52,200.26,387500.0,199.9431,200.7115,199.1048,199.8433,387500.0
2025-04-01 13:00:00,200.23,200.4,199.6,199.8,414994.0,199.8134,199.983,199.1847,199.3843,414994.0
2025-04-01 14:00:00,199.81,199.85,198.18,198.86,672116.0,199.3942,199.4342,197.7676,198.4462,672116.0
2025-04-01 15:00:00,198.8,199.99,198.68,199.56,1010760.0,198.3863,199.5739,198.2666,199.1448,1010760.0
2025-04-02 09:30:00,195.93,198.91,195.76,198.43,363073.0,195.5223,198.4961,195.3527,198.0171,363073.0
2025-04-02 10:00:00,198.43,200.16,198.28,200.0,438058.0,198.0171,199.7435,197.8674,199.5839,438058.0
2025-04-02 11:00:00,200.0,202.18,199.64,201.95,409373.0,199.5839,201.7593,199.2246,201.5298,409373.0
2025-04-02 12:00:00,201.91,203.83,201.79,203.57,355521.0,201.4899,203.4059,201.3701,203.1464,355521.0
2025-04-02 13:00:00,203.59,204.49,202.97,203.45,338628.0,203.1664,204.0645,202.5477,203.0267,338628.0
2025-04-02 14:00:00,203.44,203.57,201.78,202.17,206522.0,203.0167,203.1464,201.3601,201.7493,206522.0
2025-04-02 15:00:00,202.09,203.86,202.09,203.29,986832.0,201.6695,203.4358,201.6695,202.867,986832.0
2025-04-03 09:30:00,192.68,194.93,192.28,193.52,819564.0,192.2791,194.5244,191.8799,193.1173,819564.0
2025-04-03 10:00:00,193.52,193.59,190.13,190.48,628591.0,193.1173,193.1872,189.7344,190.0837,628591.0
2025-04-03 11:00:00,190.43,193.18,190.24,192.81,445772.0,190.0338,192.778,189.8442,192.4088,445772.0
2025-04-03 12:00:00,192.78,194.37,192.74,193.08,427465.0,192.3789,193.9656,192.339,192.6782,427465.0
2025-04-03 13:00:00,193.11,193.65,192.18,192.22,221457.0,192.7082,193.2471,191.7801,191.82,221457.0
2025-04-03 14:00:00,192.24,192.5,191.46,192.21,409937.0,191.84,192.0995,191.0616,191.8101,409937.0
2025-04-03 15:00:00,192.22,192.36,190.78,191.17,1711987.0,191.82,191.9597,190.383,190.7722,1711987.0
2025-04-04 09:30:00,184.62,186.96,184.4,186.47,938476.0,184.2359,186.571,184.0163,186.082,938476.0
2025-04-04 10:00:00,186.48,186.63,181.69,184.25,917314.0,186.092,186.2417,181.3119,183.8666,917314.0
2025-04-04 11:00:00,184.21,189.35,183.94,186.47,1701294.0,183.8267,188.956,183.5573,186.082,1701294.0
2025-04-04 12:00:00,186.49,187.79,184.48,185.15,895111.0,186.102,187.3993,184.0961,184.7647,895111.0
2025-04-04 13:00:00,185.11,186.85,183.9,186.83,769499.0,184.7248,186.4612,183.5174,186.4413,769499.0
2025-04-04 14:00:00,186.86,187.4,183.38,184.11,841525.0,186.4712,187.0101,182.9984,183.7269,841525.0
2025-04-04 15:00:00,184.11,186.81,182.74,182.98,2145658.0,183.7269,186.4213,182.3598,182.5993,2145658.0
2025-04-07 09:30:00,175.85,178.76,173.1,178.6,1490861.0,175.4841,178.388,172.7398,178.2284,1490861.0
2025-04-07 10:00:00,178.54,189.22,177.19,181.96,4706483.0,178.1685,188.8263,176.8213,181.5814,4706483.0
2025-04-07 11:00:00,181.94,183.24,176.92,179.09,1809596.0,181.5614,182.8587,176.5519,178.7174,1809596.0
2025-04-07 12:00:00,179.04,179.82,176.9,177.25,1550700.0,178.6675,179.4458,176.5319,176.8812,1550700.0
2025-04-07 13:00:00,177.23,182.75,177.13,182.63,2266961.0,176.8612,182.3697,176.7614,182.25,2266961.0
2025-04-07 14:00:00,182.64,182.92,179.76,179.98,1134088.0,182.26,182.5394,179.386,179.6055,1134088.0
2025-04-07 15:00:00,180.01,181.57,178.79,180.76,2193802.0,179.6354,181.1922,178.418,180.3839,2193802.0
2025-04-08 09:30:00,187.44,187.82,185.16,187.04,875787.0,187.05,187.4292,184.7747,186.6508,875787.0
2025-04-08 10:00:00,187.03,188.46,185.52,185.53,1300497.0,186.6408,188.0679,185.134,185.144,1300497.0
2025-04-08 11:00:00,185.53,185.98,183.85,184.55,806815.0,185.144,185.593,183.4675,184.166,806815.0
2025-04-08 12:00:00,184.52,184.78,180.74,180.75,585662.0,184.1361,184.3955,180.3639,180.3739,585662.0
2025-04-08 13:00:00,180.74,181.64,178.98,180.72,597169.0,180.3639,181.2621,178.6076,180.344,597169.0
2025-04-08 14:00:00,180.7,180.99,178.46,178.53,505857.0,180.324,180.6134,178.0887,178.1585,505857.0
2025-04-08 15:00:00,178.53,178.66,173.96,176.38,1385306.0,178.1585,178.2883,173.598,176.013,1385306.0
2025-04-09 09:30:00,176.04,179.16,176.03,178.48,644541.0,175.6737,178.7872,175.6637,178.1086,644541.0
2025-04-09 10:00:00,178.37,180.06,175.94,175.96,1003477.0,177.9989,179.6853,175.5739,175.5939,1003477.0
2025-04-09 11:00:00,175.93,178.07,175.75,176.25,490338.0,175.5639,177.6995,175.3843,175.8833,490338.0
2025-04-09 12:00:00,176.29,178.48,175.92,177.91,532224.0,175.9232,178.1086,175.554,177.5398,532224.0
2025-04-09 13:00:00,177.98,192.53,176.83,192.34,2881946.0,177.6097,192.1294,176.4621,191.9398,2881946.0
2025-04-09 14:00:00,192.57,194.68,190.98,191.09,1992903.0,192.1693,194.2749,190.5826,190.6924,1992903.0
2025-04-09 15:00:00,191.08,196.15,190.6,195.41,2427424.0,190.6824,195.7419,190.2034,195.0034,2427424.0
2025-04-10 09:30:00,190.83,190.95,188.45,188.49,782661.0,190.4329,190.5527,188.0579,188.0978,782661.0
2025-04-10 10:00:00,188.5,190.35,187.44,187.59,780234.0,188.1078,189.9539,187.05,187.1997,780234.0
2025-04-10 11:00:00,187.55,188.8,184.86,185.01,659493.0,187.1598,188.4072,184.4754,184.625,659493.0
2025-04-10 12:00:00,184.95,185.71,181.8,185.57,1259533.0,184.5652,185.3236,181.4217,185.1839,1259533.0
2025-04-10 13:00:00,185.5,188.03,183.05,187.39,556018.0,185.114,187.6388,182.6691,187.0001,556018.0
2025-04-10 14:00:00,187.44,190.06,186.31,188.42,397987.0,187.05,189.6645,185.9223,188.0279,397987.0
2025-04-10 15:00:00,188.39,189.64,185.39,188.08,1552015.0,187.998,189.2454,185.0043,187.6887,1552015.0
2025-04-11 09:30:00,187.49,188.94,186.39,187.62,304258.0,187.0999,188.5469,186.0022,187.2296,304258.0
2025-04-11 10:00:00,187.6,188.04,184.45,185.24,414279.0,187.2097,187.6487,184.0662,184.8546,414279.0
2025-04-11 11:00:00,185.19,186.91,184.14,186.1,273220.0,184.8047,186.5211,183.7569,185.7128,273220.0
2025-04-11 12:00:00,186.02,188.8,185.54,188.18,203949.0,185.6329,188.4072,185.1539,187.7884,203949.0
2025-04-11 13:00:00,188.2,189.97,186.94,189.24,259338.0,187.8084,189.5747,186.551,188.8462,259338.0
2025-04-11 14:00:00,189.32,189.42,188.23,188.31,214086.0,188.9261,189.0259,187.8383,187.9182,214086.0
2025-04-11 15:00:00,188.36,190.1,188.25,189.76,1197016.0,187.9681,189.7045,187.8583,189.3652,1197016.0
2025-04-14 09:30:00,192.72,193.57,189.99,190.92,290121.0,192.319,193.1672,189.5947,190.5227,290121.0
2025-04-14 10:00:00,190.99,192.22,190.57,191.56,402672.0,190.5926,191.82,190.1735,191.1614,402672.0
2025-04-14 11:00:00,191.57,191.77,188.42,188.55,257492.0,191.1714,191.371,188.0279,188.1577,257492.0
2025-04-14 12:00:00,188.5,189.29,187.72,188.24,269566.0,188.1078,188.8961,187.3294,187.8483,269566.0
2025-04-14 13:00:00,188.22,189.95,188.15,189.75,390668.0,187.8284,189.5548,187.7585,189.3552,390668.0
2025-04-14 14:00:00,189.8,190.62,189.56,190.42,243357.0,189.4051,190.2234,189.1656,190.0238,243357.0
2025-04-14 15:00:00,190.43,191.55,190.15,190.31,699374.0,190.0338,191.1514,189.7543,189.914,699374.0
2025-04-15 09:30:00,189.96,191.23,189.26,190.66,288966.0,189.5647,190.8321,188.8662,190.2633,288966.0
2025-04-15 10:00:00,190.69,191.55,189.56,190.08,527194.0,190.2932,191.1514,189.1656,189.6845,527194.0
2025-04-15 11:00:00,190.14,190.58,189.43,189.95,204488.0,189.7444,190.1835,189.0358,189.5548,204488.0
2025-04-15 12:00:00,189.99,190.26,188.97,189.15,192688.0,189.5947,189.8641,188.5768,188.7564,192688.0
2025-04-15 13:00:00,189.17,189.45,188.21,188.53,229424.0,188.7764,189.0558,187.8184,188.1377,229424.0
2025-04-15 14:00:00,188.52,189.05,187.83,188.91,169369.0,188.1277,188.6566,187.4392,188.5169,169369.0
2025-04-15 15:00:00,188.89,189.18,188.41,188.94,593467.0,188.497,188.7864,188.018,188.5469,593467.0
2025-04-16 09:30:00,186.9,188.09,186.6,186.61,310316.0,186.5111,187.6986,186.2117,186.2217,310316.0
2025-04-16 10:00:00,186.61,187.87,186.51,187.51,154768.0,186.2217,187.4791,186.1219,187.1198,154768.0
2025-04-16 11:00:00,187.52,188.54,186.9,187.04,208168.0,187.1298,188.1477,186.5111,186.6508,208168.0
2025-04-16 12:00:00,187.09,187.27,186.42,186.54,525682.0,186.7007,186.8803,186.0321,186.1519,525682.0
2025-04-16 13:00:00,186.41,186.88,183.63,183.69,381385.0,186.0221,186.4912,183.2479,183.3078,381385.0
2025-04-16 14:00:00,183.7,184.53,182.78,182.79,486126.0,183.3178,184.146,182.3997,182.4097,486126.0
2025-04-16 15:00:00,182.89,184.4,181.88,184.22,902185.0,182.5095,184.0163,181.5016,183.8367,902185.0
2025-04-17 09:30:00,185.45,185.94,184.52,185.53,367642.0,185.0641,185.5531,184.1361,185.144,367642.0
2025-04-17 10:00:00,185.54,185.82,183.8,184.33,515815.0,185.1539,185.4334,183.4176,183.9465,515815.0
2025-04-17 11:00:00,184.34,185.72,184.33,185.03,232858.0,183.9564,185.3336,183.9465,184.645,232858.0
2025-04-17 12:00:00,185.03,186.21,184.68,185.87,393783.0,184.645,185.8225,184.2957,185.4833,393783.0
2025-04-17 13:00:00,185.95,186.27,185.18,186.0,178174.0,185.5631,185.8824,184.7947,185.613,178174.0
2025-04-17 14:00:00,185.97,186.6,185.65,185.67,319534.0,185.583,186.2117,185.2637,185.2837,319534.0
2025-04-17 15:00:00,185.64,185.83,185.01,185.39,714794.0,185.2537,185.4433,184.625,185.0043,714794.0
2025-04-21 09:30:00,182.73,182.95,180.8,180.8,257429.0,182.3498,182.5693,180.4238,180.4238,257429.0
2025-04-21 10:00:00,180.71,180.76,179.64,179.84,250809.0,180.334,180.3839,179.2662,179.4658,250809.0
2025-04-21 11:00:00,179.87,180.0,178.46,178.56,241728.0,179.4957,179.6255,178.0887,178.1885,241728.0
2025-04-21 12:00:00,178.59,179.48,178.58,178.75,359931.0,178.2184,179.1065,178.2084,178.3781,359931.0
2025-04-21 13:00:00,178.75,178.92,177.97,178.1,244814.0,178.3781,178.5477,177.5997,177.7294,244814.0
2025-04-21 14:00:00,178.09,178.91,178.06,178.17,267963.0,177.7194,178.5377,177.6895,177.7993,267963.0
2025-04-21 15:00:00,178.15,180.7,178.14,180.4,968101.0,177.7793,180.324,177.7693,180.0246,968101.0
2025-04-22 09:30:00,182.52,184.05,182.49,184.01,204144.0,182.1402,183.667,182.1103,183.6271,204144.0
2025-04-22 10:00:00,184.04,185.37,183.96,185.3,465189.0,183.6571,184.9843,183.5772,184.9144,465189.0
2025-04-22 11:00:00,185.29,186.13,184.99,185.93,390049.0,184.9045,185.7427,184.6051,185.5431,390049.0
2025-04-22 12:00:00,185.97,187.95,185.97,187.01,405117.0,185.583,187.5589,185.583,186.6209,405117.0
2025-04-22 13:00:00,186.99,187.3,184.4,184.52,431073.0,186.6009,186.9103,184.0163,184.1361,431073.0
2025-04-22 14:00:00,184.51,186.32,184.49,186.11,234248.0,184.1261,185.9323,184.1061,185.7228,234248.0
2025-04-22 15:00:00,186.11,186.28,185.17,186.03,701502.0,185.7228,185.8924,184.7847,185.6429,701502.0
2025-04-23 09:30:00,192.88,194.35,192.25,193.56,649342.0,192.4787,193.9456,191.85,193.1573,649342.0
2025-04-23 10:00:00,193.62,194.95,192.67,193.78,471065.0,193.2171,194.5444,192.2691,193.3768,471065.0
2025-04-23 11:00:00,193.84,194.18,191.07,191.72,375157.0,193.4367,193.776,190.6724,191.3211,375157.0
2025-04-23 12:00:00,191.76,192.0,190.21,191.85,209788.0,191.361,191.6005,189.8142,191.4508,209788.0
2025-04-23 13:00:00,191.91,192.36,191.02,192.06,198333.0,191.5107,191.9597,190.6225,191.6604,198333.0
2025-04-23 14:00:00,192.09,192.34,191.09,191.35,217691.0,191.6903,191.9398,190.6924,190.9518,217691.0
2025-04-23 15:00:00,191.28,191.6,189.87,190.28,730306.0,190.882,191.2013,189.4749,189.8841,730306.0
2025-04-24 09:30:00,190.3,191.36,189.83,191.32,186611.0,189.904,190.9618,189.435,190.9219,186611.0
2025-04-24 10:00:00,191.33,192.94,191.19,192.33,308636.0,190.9319,192.5385,190.7922,191.9298,308636.0
2025-04-24 11:00:00,192.33,192.99,192.07,192.22,189725.0,191.9298,192.5884,191.6704,191.82,189725.0
2025-04-24 12:00:00,192.26,193.4,192.0,193.27,204850.0,191.86,192.9976,191.6005,192.8679,204850.0
2025-04-24 13:00:00,193.19,193.26,192.53,193.16,120859.0,192.788,192.8579,192.1294,192.7581,120859.0
2025-04-24 14:00:00,193.17,193.96,192.98,193.55,108301.0,192.7681,193.5564,192.5785,193.1473,108301.0
2025-04-24 15:00:00,193.53,194.3,192.97,194.09,497485.0,193.1273,193.8957,192.5685,193.6861,497485.0
2025-04-25 09:30:00,194.1,195.24,193.62,193.72,173273.0,193.6961,194.8338,193.2171,193.3169,173273.0
2025-04-25 10:00:00,193.82,195.91,193.77,195.53,299084.0,193.4167,195.5024,193.3668,195.1232,299084.0
2025-04-25 11:00:00,195.53,196.33,195.32,196.06,158533.0,195.1232,195.9215,194.9136,195.652,158533.0
2025-04-25 12:00:00,196.04,197.05,195.98,196.91,256756.0,195.6321,196.64,195.5722,196.5003,256756.0
2025-04-25 13:00:00,196.92,197.46,195.68,196.17,331081.0,196.5103,197.0491,195.2728,195.7618,331081.0
2025-04-25 14:00:00,196.17,197.6,196.03,197.34,238736.0,195.7618,197.1888,195.6221,196.9294,238736.0
2025-04-25 15:00:00,197.34,197.73,196.73,197.52,531209.0,196.9294,197.3186,196.3207,197.109,531209.0
2025-04-28 09:30:00,198.37,199.9,197.69,197.76,306418.0,197.9572,199.4841,197.2787,197.3485,306418.0
2025-04-28 10:00:00,197.75,198.9,197.46,197.78,263437.0,197.3385,198.4861,197.0491,197.3685,263437.0
2025-04-28 11:00:00,197.71,197.88,195.58,195.99,253738.0,197.2986,197.4683,195.173,195.5822,253738.0
2025-04-28 12:00:00,195.96,196.04,195.07,195.64,122378.0,195.5523,195.6321,194.6641,195.2329,122378.0
2025-04-28 13:00:00,195.63,196.15,194.92,196.05,143575.0,195.2229,195.7419,194.5144,195.6421,143575.0
2025-04-28 14:00:00,196.06,196.51,195.88,196.43,192442.0,195.652,196.1011,195.4724,196.0213,192442.0
2025-04-28 15:00:00,196.45,198.12,196.39,197.64,564523.0,196.0412,197.7078,195.9814,197.2288,564523.0
2025-04-29 09:30:00,196.16,197.14,195.93,196.7,281674.0,195.7518,196.7298,195.5223,196.2907,281674.0
2025-04-29 10:00:00,196.62,198.01,196.02,197.23,184465.0,196.2109,197.598,195.6121,196.8196,184465.0
2025-04-29 11:00:00,197.26,197.43,196.47,197.02,121609.0,196.8496,197.0192,196.0612,196.6101,121609.0
2025-04-29 12:00:00,197.08,197.79,196.44,196.7,97833.0,196.6699,197.3784,196.0313,196.2907,97833.0
2025-04-29 13:00:00,196.73,198.38,196.58,198.25,248346.0,196.3207,197.9672,196.171,197.8375,248346.0
2025-04-29 14:00:00,198.27,198.68,198.13,198.33,147033.0,197.8575,198.2666,197.7177,197.9173,147033.0
2025-04-29 15:00:00,198.34,199.34,198.27,199.04,596193.0,197.9273,198.9252,197.8575,198.6258,596193.0
2025-04-30 09:30:00,194.2,194.2,191.63,191.74,309526.0,193.7959,193.7959,191.2313,191.341,309526.0
2025-04-30 10:00:00,191.73,194.13,191.64,193.89,325996.0,191.3311,193.7261,191.2412,193.4866,325996.0
2025-04-30 11:00:00,193.9,195.09,193.9,194.85,217746.0,193.4965,194.6841,193.4965,194.4446,217746.0
2025-04-30 12:00:00,194.93,195.1,193.81,194.55,122537.0,194.5244,194.694,193.4067,194.1452,122537.0
2025-04-30 13:00:00,194.59,195.44,193.73,195.17,110480.0,194.1851,195.0333,193.3269,194.7639,110480.0
2025-04-30 14:00:00,195.2,196.07,194.87,194.93,362137.0,194.7938,195.662,194.4645,194.5244,362137.0
2025-04-30 15:00:00,194.94,197.81,194.93,197.11,690950.0,194.5344,197.3984,194.5244,196.6999,690950.0
2025-05-01 09:30:00,198.25,199.32,197.92,197.98,348709.0,197.8375,198.9053,197.5082,197.5681,348709.0
2025-05-01 10:00:00,198.09,200.32,198.09,200.25,590870.0,197.6778,199.9032,197.6778,199.8333,590870.0
2025-05-01 11:00:00,200.24,200.94,198.68,198.95,362712.0,199.8234,200.5219,198.2666,198.536,362712.0
2025-05-01 12:00:00,198.96,199.17,198.24,198.47,202553.0,198.546,198.7556,197.8275,198.057,202553.0
2025-05-01 13:00:00,198.47,199.64,198.44,198.71,371048.0,198.057,199.2246,198.0271,198.2965,371048.0
2025-05-01 14:00:00,198.69,199.36,198.64,199.06,291731.0,198.2766,198.9452,198.2267,198.6458,291731.0
2025-05-01 15:00:00,199.11,199.92,198.21,198.31,567027.0,198.6957,199.504,197.7976,197.8974,567027.0
2025-05-02 09:30:00,200.71,201.25,199.14,199.54,371352.0,200.2924,200.8312,198.7256,199.1248,371352.0
2025-05-02 10:00:00,199.5,200.4,199.37,200.37,296409.0,199.0849,199.983,198.9552,199.9531,296409.0
2025-05-02 11:00:00,200.38,200.94,199.84,200.64,155704.0,199.9631,200.5219,199.4242,200.2225,155704.0
2025-05-02 12:00:00,200.71,202.58,200.57,202.28,500490.0,200.2924,202.1585,200.1527,201.8591,500490.0
2025-05-02 13:00:00,202.27,202.58,201.8,202.05,451817.0,201.8491,202.1585,201.3801,201.6296,451817.0
2025-05-02 14:00:00,202.02,202.52,201.49,201.68,347589.0,201.5996,202.0986,201.0708,201.2604,347589.0
2025-05-02 15:00:00,201.68,201.84,201.05,201.35,634926.0,201.2604,201.42,200.6317,200.931,634926.0
2025-05-05 09:30:00,199.81,199.82,198.63,199.11,162815.0,199.3942,199.4042,198.2167,198.6957,162815.0
2025-05-05 10:00:00,199.18,199.84,199.0,199.75,240099.0,198.7656,199.4242,198.5859,199.3344,240099.0
2025-05-05 11:00:00,199.75,200.09,199.25,199.71,193507.0,199.3344,199.6737,198.8354,199.2945,193507.0
2025-05-05 12:00:00,199.72,200.17,199.6,200.11,109672.0,199.3044,199.7535,199.1847,199.6936,109672.0
2025-05-05 13:00:00,200.11,200.14,199.59,199.9,211648.0,199.6936,199.7236,199.1747,199.4841,211648.0
2025-05-05 14:00:00,199.88,200.45,199.84,200.03,71267.0,199.4641,200.0329,199.4242,199.6138,71267.0
2025-05-05 15:00:00,200.0,200.03,199.14,199.2,507929.0,199.5839,199.6138,198.7256,198.7855,507929.0
2025-05-06 09:30:00,196.86,197.97,196.68,196.92,267759.0,196.4504,197.5581,196.2708,196.5103,267759.0
2025-05-06 10:00:00,196.89,198.61,196.76,198.08,115024.0,196.4803,198.1967,196.3506,197.6678,115024.0
2025-05-06 11:00:00,198.05,198.58,197.69,197.69,118369.0,197.6379,198.1668,197.2787,197.2787,118369.0
2025-05-06 12:00:00,197.71,199.0,197.16,197.18,202313.0,197.2986,198.5859,196.7498,196.7697,202313.0
2025-05-06 13:00:00,197.17,197.76,196.95,197.05,108516.0,196.7597,197.3485,196.5402,196.64,108516.0
2025-05-06 14:00:00,197.04,197.93,197.04,197.92,168531.0,196.63,197.5182,196.63,197.5082,168531.0
2025-05-06 15:00:00,197.92,198.02,197.41,197.43,501549.0,197.5082,197.608,196.9992,197.0192,501549.0
2025-05-07 09:30:00,197.97,199.16,197.96,199.05,247583.0,197.5581,198.7456,197.5481,198.6358,247583.0
2025-05-07 10:00:00,199.07,199.88,198.59,198.77,171787.0,198.6558,199.4641,198.1768,198.3564,171787.0
2025-05-07 11:00:00,198.71,198.98,198.26,198.64,100376.0,198.2965,198.566,197.8475,198.2267,100376.0
2025-05-07 12:00:00,198.67,199.26,198.33,199.25,132858.0,198.2566,198.8454,197.9173,198.8354,132858.0
2025-05-07 13:00:00,199.26,199.57,198.46,198.54,144314.0,198.8454,199.1547,198.0471,198.1269,144314.0
2025-05-07 14:00:00,198.62,199.39,197.25,199.17,233965.0,198.2067,198.9751,196.8396,198.7556,233965.0
2025-05-07 15:00:00,199.15,199.98,197.76,199.0,669428.0,198.7356,199.5639,197.3485,198.5859,669428.0
2025-05-08 09:30:00,201.01,201.49,200.62,200.96,151434.0,200.5917,201.0708,200.2026,200.5419,151434.0
2025-05-08 10:00:00,200.96,201.37,199.73,199.98,275711.0,200.5419,200.951,199.3144,199.5639,275711.0
2025-05-08 11:00:00,199.92,203.14,199.73,202.7,289394.0,199.504,202.7173,199.3144,202.2782,289394.0
2025-05-08 12:00:00,202.75,203.52,202.6,203.48,282170.0,202.3281,203.0965,202.1784,203.0566,282170.0
2025-05-08 13:00:00,203.49,203.5,202.21,202.27,264806.0,203.0666,203.0766,201.7893,201.8491,264806.0
2025-05-08 14:00:00,202.22,202.95,202.04,202.65,212377.0,201.7992,202.5277,201.6196,202.2283,212377.0
2025-05-08 15:00:00,202.63,203.24,201.38,201.46,594074.0,202.2084,202.8171,200.961,201.0408,594074.0
2025-05-09 09:30:00,201.96,203.45,201.96,203.42,246007.0,201.5398,203.0267,201.5398,202.9967,246007.0
2025-05-09 10:00:00,203.35,203.92,201.66,202.38,269168.0,202.9269,203.4957,201.2404,201.9589,269168.0
2025-05-09 11:00:00,202.38,202.7,201.84,202.61,209039.0,201.9589,202.2782,201.42,202.1884,209039.0
2025-05-09 12:00:00,202.61,202.63,201.54,201.58,104367.0,202.1884,202.2084,201.1206,201.1606,104367.0
2025-05-09 13:00:00,201.6,202.75,201.42,202.75,158601.0,201.1805,202.3281,201.0009,202.3281,158601.0
2025-05-09 14:00:00,202.74,202.76,202.02,202.26,94906.0,202.3181,202.3381,201.5996,201.8391,94906.0
2025-05-09 15:00:00,202.29,202.78,202.12,202.31,468631.0,201.8691,202.3581,201.6994,201.889,468631.0
2025-05-12 09:30:00,213.18,213.2,210.73,211.07,526399.0,212.7364,212.7564,210.2915,210.6308,526399.0
2025-05-12 10:00:00,211.08,212.0,210.39,211.28,468777.0,210.6408,211.5589,209.9522,210.8404,468777.0
2025-05-12 11:00:00,211.29,211.66,210.81,210.88,255162.0,210.8504,211.2196,210.3714,210.4412,255162.0
2025-05-12 12:00:00,210.89,211.8,210.82,211.77,416404.0,210.4512,211.3593,210.3813,211.3294,416404.0
2025-05-12 13:00:00,211.8,212.41,211.71,212.15,204508.0,211.3593,211.968,211.2695,211.7086,204508.0
2025-05-12 14:00:00,212.17,212.32,211.81,211.81,232790.0,211.7285,211.8782,211.3693,211.3693,232790.0
2025-05-12 15:00:00,211.84,212.63,211.63,212.58,769213.0,211.3992,212.1876,211.1897,212.1377,769213.0
2025-05-13 09:30:00,213.77,214.43,213.06,214.35,396757.0,213.3252,213.9838,212.6167,213.904,396757.0
2025-05-13 10:00:00,214.36,215.51,214.25,214.63,581410.0,213.914,215.0616,213.8042,214.1834,581410.0
2025-05-13 11:00:00,214.64,215.11,214.07,214.85,599362.0,214.1934,214.6624,213.6246,214.403,599362.0
2025-05-13 12:00:00,214.85,214.89,214.38,214.65,1058704.0,214.403,214.4429,213.9339,214.2034,1058704.0
2025-05-13 13:00:00,214.68,216.17,214.46,215.75,332772.0,214.2333,215.7202,214.0138,215.3011,332772.0
2025-05-13 14:00:00,215.75,216.19,215.42,216.09,321057.0,215.3011,215.7402,214.9718,215.6404,321057.0
2025-05-13 15:00:00,216.1,216.15,215.14,215.24,858900.0,215.6504,215.7002,214.6923,214.7921,858900.0
2025-05-14 09:30:00,215.83,216.34,215.26,215.85,255296.0,215.3809,215.8899,214.8121,215.4009,255296.0
2025-05-14 10:00:00,215.84,216.49,215.68,216.0,268749.0,215.3909,216.0395,215.2312,215.5506,268749.0
2025-05-14 11:00:00,216.0,217.15,215.21,216.83,390272.0,215.5506,216.6982,214.7622,216.3788,390272.0
2025-05-14 12:00:00,216.8,217.18,216.2,216.46,300597.0,216.3489,216.7281,215.7501,216.0096,300597.0
2025-05-14 13:00:00,216.47,216.64,215.5,216.5,232616.0,216.0196,216.1892,215.0516,216.0495,232616.0
2025-05-14 14:00:00,216.5,216.73,216.05,216.48,247659.0,216.0495,216.279,215.6005,216.0296,247659.0
2025-05-14 15:00:00,216.5,216.53,215.7,216.13,674604.0,216.0495,216.0795,215.2512,215.6803,674604.0
2025-05-15 09:30:00,214.07,214.65,213.4,214.14,391295.0,213.6246,214.2034,212.956,213.6944,391295.0
2025-05-15 10:00:00,214.14,214.75,213.44,214.11,466861.0,213.6944,214.3032,212.9959,213.6645,466861.0
2025-05-15 11:00:00,214.09,215.46,214.03,215.2,504994.0,213.6445,215.0117,213.5847,214.7522,504994.0
2025-05-15 12:00:00,215.21,215.92,215.21,215.89,316081.0,214.7622,215.4707,214.7622,215.4408,316081.0
2025-05-15 13:00:00,215.93,216.21,215.45,215.7,193321.0,215.4807,215.7601,215.0017,215.2512,193321.0
2025-05-15 14:00:00,215.68,215.79,215.15,215.53,320283.0,215.2312,215.341,214.7023,215.0815,320283.0
2025-05-15 15:00:00,215.53,215.81,214.85,215.81,655547.0,215.0815,215.361,214.403,215.361,655547.0
2025-05-16 09:30:00,216.36,216.71,215.78,216.54,307387.0,215.9098,216.2591,215.331,216.0894,307387.0
2025-05-16 10:00:00,216.54,216.79,215.84,216.49,356421.0,216.0894,216.3389,215.3909,216.0395,356421.0
2025-05-16 11:00:00,216.52,217.02,216.37,216.83,217974.0,216.0695,216.5684,215.9198,216.3788,217974.0
2025-05-16 12:00:00,216.79,217.35,216.78,217.11,145076.0,216.3389,216.8977,216.3289,216.6582,145076.0
2025-05-16 13:00:00,217.08,217.32,216.92,217.05,136861.0,216.6283,216.8678,216.4686,216.5984,136861.0
2025-05-16 14:00:00,217.02,217.47,217.0,217.29,218946.0,216.5684,217.0175,216.5485,216.8379,218946.0
2025-05-16 15:00:00,217.3,217.82,217.22,217.75,580184.0,216.8479,217.3668,216.768,217.2969,580184.0
2025-05-19 09:30:00,213.78,215.68,213.68,215.58,597163.0,213.3352,215.2312,213.2354,215.1314,597163.0
2025-05-19 10:00:00,215.61,216.88,215.49,215.95,380451.0,215.1614,216.4287,215.0416,215.5007,380451.0
2025-05-19 11:00:00,215.96,216.67,215.89,216.21,247589.0,215.5106,216.2192,215.4408,215.7601,247589.0
2025-05-19 12:00:00,216.24,217.13,216.17,217.05,141890.0,215.7901,216.6782,215.7202,216.5984,141890.0
2025-05-19 13:00:00,217.04,217.48,216.95,216.95,202980.0,216.5884,217.0275,216.4986,216.4986,202980.0
2025-05-19 14:00:00,216.95,217.07,216.49,216.98,180159.0,216.4986,216.6183,216.0395,216.5285,180159.0
2025-05-19 15:00:00,216.98,217.21,216.59,217.12,786520.0,216.5285,216.758,216.1393,216.6682,786520.0
2025-05-20 09:30:00,217.56,218.18,216.59,217.04,457758.0,217.1073,217.726,216.1393,216.5884,457758.0
2025-05-20 10:00:00,217.03,217.53,216.82,216.86,297986.0,216.5784,217.0774,216.3689,216.4088,297986.0
2025-05-20 11:00:00,216.79,217.14,216.64,216.93,169861.0,216.3389,216.6882,216.1892,216.4786,169861.0
2025-05-20 12:00:00,216.96,217.13,216.41,217.03,202398.0,216.5086,216.6782,215.9597,216.5784,202398.0
2025-05-20 13:00:00,217.04,217.17,216.66,216.92,125173.0,216.5884,216.7181,216.2092,216.4686,125173.0
2025-05-20 14:00:00,216.87,217.29,215.73,215.77,328117.0,216.4187,216.8379,215.2811,215.321,328117.0
2025-05-20 15:00:00,215.76,216.05,214.99,216.03,909630.0,215.3111,215.6005,214.5427,215.5805,909630.0
2025-05-21 09:30:00,214.32,214.5,213.51,213.75,321976.0,213.8741,214.0537,213.0657,213.3052,321976.0
2025-05-21 10:00:00,213.74,214.63,213.57,214.56,483573.0,213.2953,214.1834,213.1256,214.1136,483573.0
2025-05-21 11:00:00,214.6,214.92,214.28,214.48,319595.0,214.1535,214.4728,213.8341,214.0337,319595.0
2025-05-21 12:00:00,214.47,215.06,214.28,214.83,253262.0,214.0237,214.6125,213.8341,214.383,253262.0
2025-05-21 13:00:00,214.85,214.97,211.43,212.55,852896.0,214.403,214.5227,210.9901,212.1077,852896.0
2025-05-21 14:00:00,212.52,212.65,211.6,211.69,511118.0,212.0778,212.2075,211.1597,211.2495,511118.0
2025-05-21 15:00:00,211.72,212.07,210.8,211.59,1176885.0,211.2795,211.6287,210.3614,211.1497,1176885.0
2025-05-22 09:30:00,211.28,212.24,210.71,212.15,271295.0,210.8404,211.7984,210.2716,211.7086,271295.0
2025-05-22 10:00:00,212.19,212.76,211.22,211.85,532967.0,211.7485,212.3173,210.7805,211.4092,532967.0
2025-05-22 11:00:00,211.89,212.93,211.83,212.93,431822.0,211.4491,212.4869,211.3892,212.4869,431822.0
2025-05-22 12:00:00,212.95,213.21,212.42,212.44,403025.0,212.5069,212.7664,211.978,211.998,403025.0
2025-05-22 13:00:00,212.45,213.81,212.18,213.59,470424.0,212.0079,213.3651,211.7385,213.1456,470424.0
2025-05-22 14:00:00,213.58,213.82,213.34,213.8,478529.0,213.1356,213.3751,212.8961,213.3551,478529.0
2025-05-22 15:00:00,213.79,214.13,212.4,212.54,867216.0,213.3452,213.6844,211.958,212.0978,867216.0
2025-05-23 09:30:00,209.1,209.88,208.68,209.55,467195.0,208.6649,209.4433,208.2458,209.114,467195.0
2025-05-23 10:00:00,209.57,210.53,209.5,209.59,406384.0,209.1339,210.0919,209.0641,209.1539,406384.0
2025-05-23 11:00:00,209.62,210.66,209.47,210.05,355404.0,209.1838,210.2217,209.0341,209.6129,355404.0
2025-05-23 12:00:00,210.06,210.88,209.93,210.68,334425.0,209.6229,210.4412,209.4932,210.2416,334425.0
2025-05-23 13:00:00,210.63,211.6,210.57,211.31,208189.0,210.1917,211.1597,210.1319,210.8703,208189.0
2025-05-23 14:00:00,211.3,211.56,210.76,211.22,268093.0,210.8603,211.1198,210.3215,210.7805,268093.0
2025-05-23 15:00:00,211.22,211.47,210.37,210.58,621391.0,210.7805,211.03,209.9323,210.1418,621391.0
2025-05-27 09:30:00,213.03,214.29,213.03,214.07,313289.0,212.5867,213.8441,212.5867,213.6246,313289.0
2025-05-27 10:00:00,214.04,215.62,214.04,215.23,323296.0,213.5946,215.1713,213.5946,214.7822,323296.0
2025-05-27 11:00:00,215.23,216.07,215.18,216.01,230863.0,214.7822,215.6204,214.7323,215.5605,230863.0
2025-05-27 12:00:00,216.02,216.67,215.97,216.5,274234.0,215.5705,216.2192,215.5206,216.0495,274234.0
2025-05-27 13:00:00,216.51,216.91,216.44,216.89,364488.0,216.0595,216.4587,215.9896,216.4387,364488.0
2025-05-27 14:00:00,216.88,217.05,216.12,216.14,368935.0,216.4287,216.5984,215.6703,215.6903,368935.0
2025-05-27 15:00:00,216.15,216.9,216.0,216.86,1039980.0,215.7002,216.4487,215.5506,216.4088,1039980.0
2025-05-28 09:30:00,217.06,217.12,216.25,216.49,315197.0,216.6084,216.6682,215.8,216.0395,315197.0
2025-05-28 10:00:00,216.47,216.79,215.99,216.0,366918.0,216.0196,216.3389,215.5406,215.5506,366918.0
2025-05-28 11:00:00,215.98,216.37,215.73,215.73,266100.0,215.5306,215.9198,215.2811,215.2811,266100.0
2025-05-28 12:00:00,215.74,216.28,215.74,216.09,230832.0,215.2911,215.83,215.2911,215.6404,230832.0
2025-05-28 13:00:00,216.09,216.34,215.86,215.89,256006.0,215.6404,215.8899,215.4109,215.4408,256006.0
2025-05-28 14:00:00,215.88,216.22,214.8,215.4,418954.0,215.4308,215.7701,214.3531,214.9518,418954.0
2025-05-28 15:00:00,215.4,215.82,214.52,214.78,971214.0,214.9518,215.3709,214.0736,214.3331,971214.0
2025-05-29 09:30:00,216.83,217.17,215.88,216.55,389349.0,216.3788,216.7181,215.4308,216.0994,389349.0
2025-05-29 10:00:00,216.55,216.62,215.29,216.11,570341.0,216.0994,216.1693,214.842,215.6603,570341.0
2025-05-29 11:00:00,216.13,216.19,214.05,214.28,432048.0,215.6803,215.7402,213.6046,213.8341,432048.0
2025-05-29 12:00:00,214.28,215.61,213.87,215.49,396347.0,213.8341,215.1614,213.425,215.0416,396347.0
2025-05-29 13:00:00,215.46,215.74,214.28,214.36,294252.0,215.0117,215.2911,213.8341,213.914,294252.0
2025-05-29 14:00:00,214.39,214.96,214.0,214.66,357260.0,213.9439,214.5127,213.5547,214.2133,357260.0
2025-05-29 15:00:00,214.66,215.33,214.43,215.02,543616.0,214.2133,214.882,213.9838,214.5726,543616.0
2025-05-30 09:30:00,214.14,215.05,213.86,214.27,271201.0,213.6944,214.6025,213.415,213.8242,271201.0
2025-05-30 10:00:00,214.31,215.63,214.31,215.15,393446.0,213.8641,215.1813,213.8641,214.7023,393446.0
2025-05-30 11:00:00,215.17,215.52,214.66,214.75,386882.0,214.7223,215.0716,214.2133,214.3032,386882.0
2025-05-30 12:00:00,214.77,215.0,212.41,212.61,583214.0,214.3231,214.5526,211.968,212.1676,583214.0
2025-05-30 13:00:00,212.57,213.52,212.38,213.15,352443.0,212.1277,213.0757,211.9381,212.7065,352443.0
2025-05-30 14:00:00,213.17,214.28,213.17,214.21,463945.0,212.7264,213.8341,212.7264,213.7643,463945.0
2025-05-30 15:00:00,214.18,215.0,213.7,213.83,1402090.0,213.7343,214.5526,213.2553,213.3851,1402090.0
2025-06-02 09:30:00,212.85,213.58,211.27,211.28,268684.0,212.4071,213.1356,210.8304,210.8404,268684.0
2025-06-02 10:00:00,211.22,212.15,210.56,212.07,630952.0,210.7805,211.7086,210.1219,211.6287,630952.0
2025-06-02 11:00:00,212.06,212.62,211.58,212.4,553789.0,211.6188,212.1776,211.1398,211.958,553789.0
2025-06-02 12:00:00,212.4,212.85,212.11,212.77,297939.0,211.958,212.4071,211.6687,212.3273,297939.0
2025-06-02 13:00:00,212.78,213.02,212.62,212.79,268095.0,212.3373,212.5768,212.1776,212.3472,268095.0
2025-06-02 14:00:00,212.77,213.84,212.73,213.82,324889.0,212.3273,213.3951,212.2874,213.3751,324889.0
2025-06-02 15:00:00,213.81,214.33,213.78,214.28,697606.0,213.3651,213.884,213.3352,213.8341,697606.0
2025-06-03 09:30:00,214.49,215.34,214.49,214.86,180829.0,214.0437,214.8919,214.0437,214.4129,180829.0
2025-06-03 10:00:00,214.96,215.41,214.44,215.35,499743.0,214.5127,214.9618,213.9938,214.9019,499743.0
2025-06-03 11:00:00,215.35,216.1,215.34,216.06,392623.0,214.9019,215.6504,214.8919,215.6104,392623.0
2025-06-03 12:00:00,216.05,217.02,215.99,216.93,325407.0,215.6005,216.5684,215.5406,216.4786,325407.0
2025-06-03 13:00:00,216.96,217.23,216.52,216.54,324735.0,216.5086,216.778,216.0695,216.0894,324735.0
2025-06-03 14:00:00,216.55,216.57,215.61,216.03,317853.0,216.0994,216.1194,215.1614,215.5805,317853.0
2025-06-03 15:00:00,216.03,216.1,215.0,215.4,703477.0,215.5805,215.6504,214.5526,214.9518,703477.0
2025-06-04 09:30:00,215.62,215.7,214.56,214.91,182405.0,215.1713,215.2512,214.1136,214.4628,182405.0
2025-06-04 10:00:00,214.71,214.82,213.3,214.5,461462.0,214.2632,214.373,212.8562,214.0537,461462.0
2025-06-04 11:00:00,214.5,215.2,214.42,215.16,247747.0,214.0537,214.7522,213.9738,214.7123,247747.0
2025-06-04 12:00:00,215.13,215.2,214.59,215.04,184749.0,214.6824,214.7522,214.1435,214.5926,184749.0
2025-06-04 13:00:00,215.08,215.69,215.06,215.68,370276.0,214.6325,215.2412,214.6125,215.2312,370276.0
2025-06-04 14:00:00,215.68,215.74,215.31,215.47,229823.0,215.2312,215.2911,214.862,215.0217,229823.0
2025-06-04 15:00:00,215.47,215.57,214.75,214.76,615020.0,215.0217,215.1215,214.3032,214.3131,615020.0
2025-06-05 09:30:00,214.24,214.45,212.72,213.0,306130.0,213.7942,214.0038,212.2774,212.5568,306130.0
2025-06-05 10:00:00,213.0,214.64,212.85,214.56,612809.0,212.5568,214.1934,212.4071,214.1136,612809.0
2025-06-05 11:00:00,214.56,215.43,214.5,215.2,190558.0,214.1136,214.9817,214.0537,214.7522,190558.0
2025-06-05 12:00:00,215.14,215.17,211.86,211.98,309021.0,214.6923,214.7223,211.4192,211.5389,309021.0
2025-06-05 13:00:00,211.98,213.26,211.85,212.54,283688.0,211.5389,212.8163,211.4092,212.0978,283688.0
2025-06-05 14:00:00,212.53,212.62,210.53,210.62,682373.0,212.0878,212.1776,210.0919,210.1818,682373.0
2025-06-05 15:00:00,210.63,210.78,207.71,209.48,1847582.0,210.1917,210.3414,207.2778,209.0441,1847582.0
2025-06-06 09:30:00,212.48,212.94,211.57,212.13,822963.0,212.0379,212.4969,211.1298,211.6886,822963.0
2025-06-06 10:00:00,212.16,212.77,211.44,212.67,526142.0,211.7185,212.3273,211.0,212.2275,526142.0
2025-06-06 11:00:00,212.65,213.17,211.62,212.28,553520.0,212.2075,212.7264,211.1797,211.8383,553520.0
2025-06-06 12:00:00,212.28,212.74,211.76,212.02,264563.0,211.8383,212.2973,211.3194,211.5788,264563.0
2025-06-06 13:00:00,212.01,212.59,211.73,212.49,170150.0,211.5689,212.1477,211.2894,212.0479,170150.0
2025-06-06 14:00:00,212.51,213.01,212.49,212.88,306633.0,212.0678,212.5668,212.0479,212.4371,306633.0
2025-06-06 15:00:00,212.87,213.02,211.93,212.11,853004.0,212.4271,212.5768,211.489,211.6687,853004.0
2025-06-09 09:30:00,211.44,211.72,210.24,211.25,508005.0,211.0,211.2795,209.8025,210.8104,508005.0
2025-06-09 10:00:00,211.26,211.97,211.1,211.5,501719.0,210.8204,211.5289,210.6608,211.0599,501719.0
2025-06-09 11:00:00,211.52,212.2,211.29,212.08,234245.0,211.0799,211.7585,210.8504,211.6387,234245.0
2025-06-09 12:00:00,212.08,212.79,211.91,212.66,269254.0,211.6387,212.3472,211.4691,212.2175,269254.0
2025-06-09 13:00:00,212.66,213.62,212.51,213.33,253468.0,212.2175,213.1755,212.0678,212.8861,253468.0
2025-06-09 14:00:00,213.33,213.53,212.99,213.34,287829.0,212.8861,213.0857,212.5468,212.8961,287829.0
2025-06-09 15:00:00,213.34,214.27,213.23,213.76,1789741.0,212.8961,213.8242,212.7863,213.3152,1789741.0
2025-06-10 09:30:00,214.38,214.55,213.92,214.38,362883.0,213.9339,214.1036,213.4749,213.9339,362883.0
2025-06-10 10:00:00,214.38,214.85,214.33,214.77,489961.0,213.9339,214.403,213.884,214.3231,489961.0
2025-06-10 11:00:00,214.77,215.36,214.09,215.01,440893.0,214.3231,214.9119,213.6445,214.5626,440893.0
2025-06-10 12:00:00,215.01,215.28,214.81,215.06,297792.0,214.5626,214.8321,214.363,214.6125,297792.0
2025-06-10 13:00:00,215.05,215.53,214.87,215.26,326695.0,214.6025,215.0815,214.4229,214.8121,326695.0
2025-06-10 14:00:00,215.26,215.9,214.69,215.78,380532.0,214.8121,215.4508,214.2433,215.331,380532.0
2025-06-10 15:00:00,215.76,216.47,215.74,216.43,685862.0,215.3111,216.0196,215.2911,215.9797,685862.0
2025-06-11 09:30:00,217.69,217.77,216.45,216.95,312267.0,217.237,217.3169,215.9996,216.4986,312267.0
2025-06-11 10:00:00,216.95,217.44,216.69,216.94,412156.0,216.4986,216.9876,216.2391,216.4886,412156.0
2025-06-11 11:00:00,216.94,217.28,216.46,216.46,268828.0,216.4886,216.8279,216.0096,216.0096,268828.0
2025-06-11 12:00:00,216.48,216.61,215.56,216.14,208180.0,216.0296,216.1593,215.1115,215.6903,208180.0
2025-06-11 13:00:00,216.15,216.56,215.18,215.18,169534.0,215.7002,216.1094,214.7323,214.7323,169534.0
2025-06-11 14:00:00,215.25,215.41,213.92,214.65,347482.0,214.8021,214.9618,213.4749,214.2034,347482.0
2025-06-11 15:00:00,214.65,214.83,214.02,214.72,741216.0,214.2034,214.383,213.5747,214.2732,741216.0
2025-06-12 09:30:00,213.54,214.27,213.14,213.82,171088.0,213.0957,213.8242,212.6965,213.3751,171088.0
2025-06-12 10:00:00,213.83,214.48,213.52,214.31,310420.0,213.3851,214.0337,213.0757,213.8641,310420.0
2025-06-12 11:00:00,214.34,214.68,213.78,214.19,356602.0,213.894,214.2333,213.3352,213.7443,356602.0
2025-06-12 12:00:00,214.21,214.87,213.98,214.07,333377.0,213.7643,214.4229,213.5348,213.6246,333377.0
2025-06-12 13:00:00,214.02,214.46,213.95,214.21,96444.0,213.5747,214.0138,213.5048,213.7643,96444.0
2025-06-12 14:00:00,214.18,214.35,213.71,213.99,119676.0,213.7343,213.904,213.2653,213.5447,119676.0
2025-06-12 15:00:00,214.0,214.07,213.33,213.76,519172.0,213.5547,213.6246,212.8861,213.3152,519172.0
2025-06-13 09:30:00,210.98,212.6,210.73,211.52,307938.0,210.541,212.1576,210.2915,211.0799,307938.0
2025-06-13 10:00:00,211.68,212.09,210.74,211.98,545697.0,211.2395,211.6487,210.3015,211.5389,545697.0
2025-06-13 11:00:00,212.01,213.13,211.93,213.04,295113.0,211.5689,212.6865,211.489,212.5967,295113.0
2025-06-13 12:00:00,213.04,213.93,212.78,213.79,251147.0,212.5967,213.4849,212.3373,213.3452,251147.0
2025-06-13 13:00:00,213.77,214.0,213.22,213.61,359200.0,213.3252,213.5547,212.7763,213.1655,359200.0
2025-06-13 14:00:00,213.62,213.74,211.36,211.88,509456.0,213.1755,213.2953,210.9202,211.4391,509456.0
2025-06-13 15:00:00,211.86,212.26,210.95,211.73,1132606.0,211.4192,211.8183,210.5111,211.2894,1132606.0
2025-06-16 09:30:00,213.55,213.89,212.79,213.63,204652.0,213.1057,213.4449,212.3472,213.1855,204652.0
2025-06-16 10:00:00,213.61,214.38,213.53,214.09,219068.0,213.1655,213.9339,213.0857,213.6445,219068.0
2025-06-16 11:00:00,214.1,214.38,213.49,213.71,151266.0,213.6545,213.9339,213.0458,213.2653,151266.0
2025-06-16 12:00:00,213.72,214.04,213.51,213.66,87571.0,213.2753,213.5946,213.0657,213.2154,87571.0
2025-06-16 13:00:00,213.75,214.12,213.5,213.54,134194.0,213.3052,213.6745,213.0558,213.0957,134194.0
2025-06-16 14:00:00,213.54,214.24,213.51,214.14,119021.0,213.0957,213.7942,213.0657,213.6944,119021.0
2025-06-16 15:00:00,214.13,214.25,213.8,214.06,684471.0,213.6844,213.8042,213.3551,213.6146,684471.0
2025-06-17 09:30:00,212.83,213.35,212.69,213.13,219167.0,212.3872,212.9061,212.2474,212.6865,219167.0
2025-06-17 10:00:00,213.15,213.28,212.77,212.83,280326.0,212.7065,212.8362,212.3273,212.3872,280326.0
2025-06-17 11:00:00,212.81,213.17,212.13,212.21,269778.0,212.3672,212.7264,211.6886,211.7684,269778.0
2025-06-17 12:00:00,212.24,212.82,211.6,211.7,385027.0,211.7984,212.3772,211.1597,211.2595,385027.0
2025-06-17 13:00:00,211.66,211.86,210.76,210.88,286946.0,211.2196,211.4192,210.3215,210.4412,286946.0
2025-06-17 14:00:00,210.85,210.85,209.93,210.59,336751.0,210.4113,210.4113,209.4932,210.1518,336751.0
2025-06-17 15:00:00,210.59,210.81,210.22,210.42,932922.0,210.1518,210.3714,209.7826,209.9822,932922.0
2025-06-18 09:30:00,210.75,211.81,210.56,211.74,182256.0,210.3115,211.3693,210.1219,211.2994,182256.0
2025-06-18 10:00:00,211.76,212.69,211.53,212.56,325444.0,211.3194,212.2474,211.0899,212.1177,325444.0
2025-06-18 11:00:00,212.58,212.69,212.14,212.16,262579.0,212.1377,212.2474,211.6986,211.7185,262579.0
2025-06-18 12:00:00,212.13,212.24,211.63,211.64,113038.0,211.6886,211.7984,211.1897,211.1996,113038.0
2025-06-18 13:00:00,211.63,211.85,210.87,211.59,191388.0,211.1897,211.4092,210.4312,211.1497,191388.0
2025-06-18 14:00:00,211.66,212.22,210.3,210.55,408493.0,211.2196,211.7784,209.8624,210.1119,408493.0
2025-06-18 15:00:00,210.5,211.53,210.24,210.38,995915.0,210.062,211.0899,209.8025,209.9423,995915.0
2025-06-20 09:30:00,212.27,212.76,211.07,211.12,406347.0,211.8283,212.3173,210.6308,210.6807,406347.0
2025-06-20 10:00:00,211.12,211.31,209.98,210.27,506227.0,210.6807,210.8703,209.5431,209.8325,506227.0
2025-06-20 11:00:00,210.25,210.95,209.8,210.28,281246.0,209.8125,210.5111,209.3635,209.8425,281246.0
2025-06-20 12:00:00,210.26,211.06,210.23,210.88,326432.0,209.8225,210.6208,209.7926,210.4412,326432.0
2025-06-20 13:00:00,210.87,211.17,209.62,210.27,331355.0,210.4312,210.7306,209.1838,209.8325,331355.0
2025-06-20 14:00:00,210.26,210.93,210.05,210.12,287118.0,209.8225,210.4911,209.6129,209.6828,287118.0
2025-06-20 15:00:00,210.1,210.84,209.87,210.6,1036896.0,209.6628,210.4013,209.4333,210.1618,1036896.0