date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,51.02,51.02,50.83,50.83,1463200.0,25.7529,25.7529,25.657,25.657,1463200.0
2005-01-03 10:00:00,50.83,50.99,50.5,50.59,1945300.0,25.657,25.7377,25.4904,25.5358,1945300.0
2005-01-03 11:00:00,50.59,50.6,50.37,50.47,1842900.0,25.5358,25.5409,25.4248,25.4752,1842900.0
2005-01-03 12:00:00,50.47,50.47,50.21,50.28,1059800.0,25.4752,25.4752,25.344,25.3793,1059800.0
2005-01-03 13:00:00,50.28,50.29,50.01,50.03,1210400.0,25.3793,25.3844,25.2431,25.2532,1210400.0
2005-01-03 14:00:00,50.03,50.11,49.87,49.98,2423400.0,25.2532,25.2935,25.1724,25.2279,2423400.0
2005-01-03 15:00:00,49.98,50.09,49.91,50.09,2918100.0,25.2279,25.2834,25.1926,25.2834,2918100.0
2005-01-04 09:30:00,50.34,50.44,50.28,50.33,1902800.0,25.4096,25.4601,25.3793,25.4046,1902800.0
2005-01-04 10:00:00,50.33,50.53,50.26,50.29,2219300.0,25.4046,25.5055,25.3693,25.3844,2219300.0
2005-01-04 11:00:00,50.29,50.34,50.2,50.33,1254300.0,25.3844,25.4096,25.339,25.4046,1254300.0
2005-01-04 12:00:00,50.32,50.6,50.25,50.45,1553700.0,25.3995,25.5409,25.3642,25.4652,1553700.0
2005-01-04 13:00:00,50.46,50.56,50.37,50.41,1020600.0,25.4702,25.5207,25.4248,25.445,1020600.0
2005-01-04 14:00:00,50.4,50.41,49.98,50.0,2223100.0,25.4399,25.445,25.2279,25.238,2223100.0
2005-01-04 15:00:00,50.0,50.07,49.68,49.75,2828300.0,25.238,25.2733,25.0765,25.1118,2828300.0
2005-01-05 09:30:00,49.83,50.07,49.82,50.04,1586800.0,25.1522,25.2733,25.1472,25.2582,1586800.0
2005-01-05 10:00:00,50.04,50.11,49.51,49.56,2027600.0,25.2582,25.2935,24.9907,25.0159,2027600.0
2005-01-05 11:00:00,49.57,49.8,49.55,49.65,1341900.0,25.021,25.1371,25.0109,25.0613,1341900.0
2005-01-05 12:00:00,49.64,49.72,49.54,49.67,1146500.0,25.0563,25.0967,25.0058,25.0714,1146500.0
2005-01-05 13:00:00,49.66,49.95,49.66,49.7,1363500.0,25.0664,25.2128,25.0664,25.0866,1363500.0
2005-01-05 14:00:00,49.7,49.75,49.63,49.65,952400.0,25.0866,25.1118,25.0513,25.0613,952400.0
2005-01-05 15:00:00,49.65,49.95,49.45,49.45,1978600.0,25.0613,25.2128,24.9604,24.9604,1978600.0
2005-01-06 09:30:00,49.3,49.45,49.25,49.38,1238600.0,24.8847,24.9604,24.8594,24.9251,1238600.0
2005-01-06 10:00:00,49.39,49.8,49.31,49.71,1779600.0,24.9301,25.1371,24.8897,25.0916,1779600.0
2005-01-06 11:00:00,49.71,49.98,49.68,49.83,1388000.0,25.0916,25.2279,25.0765,25.1522,1388000.0
2005-01-06 12:00:00,49.84,49.95,49.77,49.84,1064200.0,25.1573,25.2128,25.1219,25.1573,1064200.0
2005-01-06 13:00:00,49.85,50.19,49.81,50.09,1830800.0,25.1623,25.3339,25.1421,25.2834,1830800.0
2005-01-06 14:00:00,50.09,50.15,49.89,49.94,1535200.0,25.2834,25.3137,25.1825,25.2077,1535200.0
2005-01-06 15:00:00,49.95,50.19,49.92,50.11,2524900.0,25.2128,25.3339,25.1976,25.2935,2524900.0
2005-01-07 09:30:00,50.12,50.24,50.03,50.12,1511800.0,25.2986,25.3592,25.2532,25.2986,1511800.0
2005-01-07 10:00:00,50.13,50.19,49.52,49.6,2035300.0,25.3036,25.3339,24.9957,25.0361,2035300.0
2005-01-07 11:00:00,49.61,50.11,49.61,50.11,1586100.0,25.0412,25.2935,25.0412,25.2935,1586100.0
2005-01-07 12:00:00,50.11,50.24,50.02,50.08,1052200.0,25.2935,25.3592,25.2481,25.2784,1052200.0
2005-01-07 13:00:00,50.09,50.26,50.06,50.22,894200.0,25.2834,25.3693,25.2683,25.3491,894200.0
2005-01-07 14:00:00,50.22,50.25,49.78,49.91,1148100.0,25.3491,25.3642,25.127,25.1926,1148100.0
2005-01-07 15:00:00,49.91,49.96,49.78,49.78,1636600.0,25.1926,25.2178,25.127,25.127,1636600.0
2005-01-10 09:30:00,49.86,50.05,49.84,50.05,1222200.0,25.1673,25.2633,25.1573,25.2633,1222200.0
2005-01-10 10:00:00,50.06,50.24,49.97,50.2,1938800.0,25.2683,25.3592,25.2229,25.339,1938800.0
2005-01-10 11:00:00,50.2,50.33,50.17,50.32,989100.0,25.339,25.4046,25.3238,25.3995,989100.0
2005-01-10 12:00:00,50.32,50.5,50.27,50.3,949800.0,25.3995,25.4904,25.3743,25.3894,949800.0
2005-01-10 13:00:00,50.3,50.49,50.28,50.41,892700.0,25.3894,25.4853,25.3793,25.445,892700.0
2005-01-10 14:00:00,50.41,50.43,49.91,49.94,1239700.0,25.445,25.4551,25.1926,25.2077,1239700.0
2005-01-10 15:00:00,49.93,50.04,49.81,49.97,2029300.0,25.2027,25.2582,25.1421,25.2229,2029300.0
2005-01-11 09:30:00,49.83,49.98,49.72,49.74,960300.0,25.1522,25.2279,25.0967,25.1068,960300.0
2005-01-11 10:00:00,49.74,49.97,49.63,49.9,1603700.0,25.1068,25.2229,25.0513,25.1875,1603700.0
2005-01-11 11:00:00,49.91,50.1,49.86,50.07,1044500.0,25.1926,25.2885,25.1673,25.2733,1044500.0
2005-01-11 12:00:00,50.08,50.09,49.85,49.89,807600.0,25.2784,25.2834,25.1623,25.1825,807600.0
2005-01-11 13:00:00,49.89,50.07,49.79,50.02,801400.0,25.1825,25.2733,25.132,25.2481,801400.0
2005-01-11 14:00:00,50.02,50.15,50.02,50.08,961800.0,25.2481,25.3137,25.2481,25.2784,961800.0
2005-01-11 15:00:00,50.08,50.11,49.9,49.9,1454700.0,25.2784,25.2935,25.1875,25.1875,1454700.0
2005-01-12 09:30:00,50.05,50.08,49.82,49.99,964400.0,25.2633,25.2784,25.1472,25.233,964400.0
2005-01-12 10:00:00,49.99,50.22,49.93,50.06,1986800.0,25.233,25.3491,25.2027,25.2683,1986800.0
2005-01-12 11:00:00,50.06,50.5,50.05,50.44,1875700.0,25.2683,25.4904,25.2633,25.4601,1875700.0
2005-01-12 12:00:00,50.44,50.44,50.28,50.37,1002700.0,25.4601,25.4601,25.3793,25.4248,1002700.0
2005-01-12 13:00:00,50.38,50.49,50.22,50.31,947600.0,25.4298,25.4853,25.3491,25.3945,947600.0
2005-01-12 14:00:00,50.31,50.5,50.29,50.49,1294000.0,25.3945,25.4904,25.3844,25.4853,1294000.0
2005-01-12 15:00:00,50.49,50.63,50.43,50.63,2412900.0,25.4853,25.556,25.4551,25.556,2412900.0
2005-01-13 09:30:00,50.59,50.73,50.56,50.66,1107900.0,25.5358,25.6065,25.5207,25.5712,1107900.0
2005-01-13 10:00:00,50.66,50.93,50.62,50.9,1607900.0,25.5712,25.7074,25.551,25.6923,1607900.0
2005-01-13 11:00:00,50.9,51.0,50.85,50.98,1345600.0,25.6923,25.7428,25.6671,25.7327,1345600.0
2005-01-13 12:00:00,50.99,51.0,50.89,50.97,809000.0,25.7377,25.7428,25.6872,25.7276,809000.0
2005-01-13 13:00:00,50.97,51.0,50.88,51.0,774400.0,25.7276,25.7428,25.6822,25.7428,774400.0
2005-01-13 14:00:00,51.0,51.0,50.8,50.88,927700.0,25.7428,25.7428,25.6418,25.6822,927700.0
2005-01-13 15:00:00,50.89,51.0,50.4,50.52,2527600.0,25.6872,25.7428,25.4399,25.5005,2527600.0
2005-01-14 09:30:00,50.56,50.83,50.52,50.81,838300.0,25.5207,25.657,25.5005,25.6469,838300.0
2005-01-14 10:00:00,50.81,51.05,50.77,50.93,1641200.0,25.6469,25.768,25.6267,25.7074,1641200.0
2005-01-14 11:00:00,50.92,51.06,50.87,51.03,1459100.0,25.7024,25.7731,25.6772,25.7579,1459100.0
2005-01-14 12:00:00,51.03,51.21,51.03,51.17,1334300.0,25.7579,25.8488,25.7579,25.8286,1334300.0
2005-01-14 13:00:00,51.18,51.2,51.07,51.09,962700.0,25.8336,25.8437,25.7781,25.7882,962700.0
2005-01-14 14:00:00,51.1,51.15,50.96,51.0,1149800.0,25.7932,25.8185,25.7226,25.7428,1149800.0
2005-01-14 15:00:00,51.0,51.08,50.93,51.08,1587300.0,25.7428,25.7832,25.7074,25.7832,1587300.0
2005-01-18 09:30:00,50.95,51.27,50.9,51.15,1994700.0,25.7175,25.8791,25.6923,25.8185,1994700.0
2005-01-18 10:00:00,51.15,51.29,50.96,51.23,2409700.0,25.8185,25.8892,25.7226,25.8589,2409700.0
2005-01-18 11:00:00,51.25,51.28,51.12,51.14,1443300.0,25.869,25.8841,25.8033,25.8134,1443300.0
2005-01-18 12:00:00,51.14,51.15,51.04,51.07,1043100.0,25.8134,25.8185,25.763,25.7781,1043100.0
2005-01-18 13:00:00,51.06,51.24,51.06,51.16,1152300.0,25.7731,25.8639,25.7731,25.8235,1152300.0
2005-01-18 14:00:00,51.16,51.32,51.15,51.27,1279500.0,25.8235,25.9043,25.8185,25.8791,1279500.0
2005-01-18 15:00:00,51.29,51.5,51.28,51.49,2132500.0,25.8892,25.9952,25.8841,25.9901,2132500.0
2005-01-19 09:30:00,51.45,51.49,51.28,51.35,978900.0,25.9699,25.9901,25.8841,25.9194,978900.0
2005-01-19 10:00:00,51.34,51.39,51.15,51.39,1589700.0,25.9144,25.9396,25.8185,25.9396,1589700.0
2005-01-19 11:00:00,51.39,51.43,51.31,51.35,850800.0,25.9396,25.9598,25.8992,25.9194,850800.0
2005-01-19 12:00:00,51.36,51.37,51.25,51.33,927000.0,25.9245,25.9295,25.869,25.9093,927000.0
2005-01-19 13:00:00,51.33,51.37,51.23,51.24,763000.0,25.9093,25.9295,25.8589,25.8639,763000.0
2005-01-19 14:00:00,51.24,51.33,51.21,51.27,972100.0,25.8639,25.9093,25.8488,25.8791,972100.0
2005-01-19 15:00:00,51.28,51.31,51.0,51.04,1638700.0,25.8841,25.8992,25.7428,25.763,1638700.0
2005-01-20 09:30:00,50.65,50.7,50.35,50.4,1289100.0,25.5661,25.5913,25.4147,25.4399,1289100.0
2005-01-20 10:00:00,50.39,50.89,50.36,50.77,1913400.0,25.4349,25.6872,25.4197,25.6267,1913400.0
2005-01-20 11:00:00,50.77,50.93,50.69,50.72,1123900.0,25.6267,25.7074,25.5863,25.6014,1123900.0
2005-01-20 12:00:00,50.72,50.72,50.55,50.6,1034300.0,25.6014,25.6014,25.5156,25.5409,1034300.0
2005-01-20 13:00:00,50.61,50.66,50.37,50.49,1054200.0,25.5459,25.5712,25.4248,25.4853,1054200.0
2005-01-20 14:00:00,50.5,50.86,50.49,50.78,1301100.0,25.4904,25.6721,25.4853,25.6317,1301100.0
2005-01-20 15:00:00,50.78,50.83,50.64,50.75,2084800.0,25.6317,25.657,25.5611,25.6166,2084800.0
2005-01-21 09:30:00,50.8,51.55,50.74,51.0,1806900.0,25.6418,26.0204,25.6115,25.7428,1806900.0
2005-01-21 10:00:00,51.0,51.15,50.88,50.99,1591500.0,25.7428,25.8185,25.6822,25.7377,1591500.0
2005-01-21 11:00:00,51.01,51.1,50.95,51.01,945200.0,25.7478,25.7932,25.7175,25.7478,945200.0
2005-01-21 12:00:00,51.01,51.09,51.0,51.07,752300.0,25.7478,25.7882,25.7428,25.7781,752300.0
2005-01-21 13:00:00,51.08,51.08,50.81,50.85,1259700.0,25.7832,25.7832,25.6469,25.6671,1259700.0
2005-01-21 14:00:00,50.86,50.89,50.56,50.64,1303900.0,25.6721,25.6872,25.5207,25.5611,1303900.0
2005-01-21 15:00:00,50.64,50.75,50.45,50.46,2598700.0,25.5611,25.6166,25.4652,25.4702,2598700.0
2005-01-24 09:30:00,50.94,51.06,50.91,50.96,1159600.0,25.7125,25.7731,25.6973,25.7226,1159600.0
2005-01-24 10:00:00,50.97,51.32,50.97,51.2,1646100.0,25.7276,25.9043,25.7276,25.8437,1646100.0
2005-01-24 11:00:00,51.2,51.4,51.04,51.33,2085900.0,25.8437,25.9447,25.763,25.9093,2085900.0
2005-01-24 12:00:00,51.32,51.39,51.2,51.33,1152100.0,25.9043,25.9396,25.8437,25.9093,1152100.0
2005-01-24 13:00:00,51.33,51.41,51.23,51.27,1090200.0,25.9093,25.9497,25.8589,25.8791,1090200.0
2005-01-24 14:00:00,51.27,51.4,51.27,51.32,1304500.0,25.8791,25.9447,25.8791,25.9043,1304500.0
2005-01-24 15:00:00,51.31,51.34,51.1,51.15,2013500.0,25.8992,25.9144,25.7932,25.8185,2013500.0
2005-01-25 09:30:00,51.2,51.42,51.12,51.36,1022000.0,25.8437,25.9548,25.8033,25.9245,1022000.0
2005-01-25 10:00:00,51.35,51.41,51.11,51.19,1661100.0,25.9194,25.9497,25.7983,25.8387,1661100.0
2005-01-25 11:00:00,51.19,51.28,51.1,51.28,995700.0,25.8387,25.8841,25.7932,25.8841,995700.0
2005-01-25 12:00:00,51.27,51.37,51.21,51.31,1089100.0,25.8791,25.9295,25.8488,25.8992,1089100.0
2005-01-25 13:00:00,51.31,51.4,51.29,51.33,1116300.0,25.8992,25.9447,25.8892,25.9093,1116300.0
2005-01-25 14:00:00,51.32,51.41,51.27,51.38,1357700.0,25.9043,25.9497,25.8791,25.9346,1357700.0
2005-01-25 15:00:00,51.39,51.4,51.2,51.34,1431000.0,25.9396,25.9447,25.8437,25.9144,1431000.0
2005-01-26 09:30:00,51.5,51.69,51.5,51.59,1420700.0,25.9952,26.0911,25.9952,26.0406,1420700.0
2005-01-26 10:00:00,51.58,51.69,51.31,51.56,2296900.0,26.0355,26.0911,25.8992,26.0254,2296900.0
2005-01-26 11:00:00,51.56,51.72,51.52,51.71,1690200.0,26.0254,26.1062,26.0052,26.1012,1690200.0
2005-01-26 12:00:00,51.71,51.8,51.68,51.76,1146400.0,26.1012,26.1466,26.086,26.1264,1146400.0
2005-01-26 13:00:00,51.76,51.9,51.67,51.73,1154200.0,26.1264,26.1971,26.081,26.1112,1154200.0
2005-01-26 14:00:00,51.74,51.82,51.66,51.8,1252500.0,26.1163,26.1567,26.0759,26.1466,1252500.0
2005-01-26 15:00:00,51.81,51.94,51.7,51.74,1960400.0,26.1516,26.2172,26.0961,26.1163,1960400.0
2005-01-27 09:30:00,51.24,51.59,51.21,51.44,1404500.0,25.8639,26.0406,25.8488,25.9649,1404500.0
2005-01-27 10:00:00,51.45,51.93,51.44,51.92,1881600.0,25.9699,26.2122,25.9649,26.2072,1881600.0
2005-01-27 11:00:00,51.91,51.95,51.82,51.89,1254700.0,26.2021,26.2223,26.1567,26.192,1254700.0
2005-01-27 12:00:00,51.89,51.9,51.67,51.69,728900.0,26.192,26.1971,26.081,26.0911,728900.0
2005-01-27 13:00:00,51.7,51.76,51.4,51.53,1449900.0,26.0961,26.1264,25.9447,26.0103,1449900.0
2005-01-27 14:00:00,51.54,51.62,51.44,51.5,1178500.0,26.0153,26.0557,25.9649,25.9952,1178500.0
2005-01-27 15:00:00,51.5,51.77,51.41,51.74,1461500.0,25.9952,26.1314,25.9497,26.1163,1461500.0
2005-01-28 09:30:00,52.7,52.7,51.35,51.52,1369800.0,26.6009,26.6009,25.9194,26.0052,1369800.0
2005-01-28 10:00:00,51.52,51.55,51.26,51.36,1559200.0,26.0052,26.0204,25.874,25.9245,1559200.0
2005-01-28 11:00:00,51.38,51.4,51.11,51.32,1574600.0,25.9346,25.9447,25.7983,25.9043,1574600.0
2005-01-28 12:00:00,51.3,51.37,51.23,51.31,839800.0,25.8942,25.9295,25.8589,25.8992,839800.0
2005-01-28 13:00:00,51.3,51.38,51.18,51.2,1071200.0,25.8942,25.9346,25.8336,25.8437,1071200.0
2005-01-28 14:00:00,51.2,51.28,51.16,51.21,900800.0,25.8437,25.8841,25.8235,25.8488,900800.0
2005-01-28 15:00:00,51.21,51.42,51.15,51.27,1793900.0,25.8488,25.9548,25.8185,25.8791,1793900.0
2005-01-31 09:30:00,51.35,51.79,51.35,51.72,1746600.0,25.9194,26.1415,25.9194,26.1062,1746600.0
2005-01-31 10:00:00,51.71,51.76,51.45,51.74,1734400.0,26.1012,26.1264,25.9699,26.1163,1734400.0
2005-01-31 11:00:00,51.74,51.89,51.64,51.85,1430900.0,26.1163,26.192,26.0658,26.1718,1430900.0
2005-01-31 12:00:00,51.84,51.97,51.75,51.8,1206300.0,26.1668,26.2324,26.1213,26.1466,1206300.0
2005-01-31 13:00:00,51.8,51.83,51.51,51.61,1215800.0,26.1466,26.1617,26.0002,26.0507,1215800.0
2005-01-31 14:00:00,51.61,51.87,51.59,51.76,1361400.0,26.0507,26.1819,26.0406,26.1264,1361400.0
2005-01-31 15:00:00,51.76,51.83,51.45,51.63,2070600.0,26.1264,26.1617,25.9699,26.0608,2070600.0
2005-02-01 09:30:00,51.98,52.24,51.93,52.22,2571900.0,26.2374,26.3687,26.2122,26.3586,2571900.0
2005-02-01 10:00:00,52.22,52.63,52.1,52.52,3149700.0,26.3586,26.5655,26.298,26.51,3149700.0
2005-02-01 11:00:00,52.52,52.98,52.5,52.85,2461600.0,26.51,26.7422,26.4999,26.6766,2461600.0
2005-02-01 12:00:00,52.85,52.94,52.79,52.85,1649200.0,26.6766,26.722,26.6463,26.6766,1649200.0
2005-02-01 13:00:00,52.86,52.95,52.77,52.88,1613800.0,26.6816,26.7271,26.6362,26.6917,1613800.0
2005-02-01 14:00:00,52.88,53.0,52.88,52.97,1859100.0,26.6917,26.7523,26.6917,26.7372,1859100.0
2005-02-01 15:00:00,52.98,53.28,52.86,53.27,3883700.0,26.7422,26.8936,26.6816,26.8886,3883700.0
2005-02-02 09:30:00,53.33,53.53,53.31,53.43,1949900.0,26.9189,27.0198,26.9088,26.9693,1949900.0
2005-02-02 10:00:00,53.42,53.85,53.42,53.7,2707000.0,26.9643,27.1813,26.9643,27.1056,2707000.0
2005-02-02 11:00:00,53.7,53.82,53.63,53.8,1593300.0,27.1056,27.1662,27.0703,27.1561,1593300.0
2005-02-02 12:00:00,53.8,53.81,53.65,53.74,1115300.0,27.1561,27.1611,27.0804,27.1258,1115300.0
2005-02-02 13:00:00,53.74,53.82,53.7,53.8,764000.0,27.1258,27.1662,27.1056,27.1561,764000.0
2005-02-02 14:00:00,53.8,54.0,53.73,53.96,2304900.0,27.1561,27.2571,27.1208,27.2369,2304900.0
2005-02-02 15:00:00,53.96,54.01,53.69,53.93,2833900.0,27.2369,27.2621,27.1006,27.2217,2833900.0
2005-02-03 09:30:00,53.85,53.87,53.54,53.84,1238900.0,27.1813,27.1914,27.0249,27.1763,1238900.0
2005-02-03 10:00:00,53.85,53.92,53.65,53.84,1857500.0,27.1813,27.2167,27.0804,27.1763,1857500.0
2005-02-03 11:00:00,53.82,54.22,53.77,54.17,1715200.0,27.1662,27.3681,27.141,27.3429,1715200.0
2005-02-03 12:00:00,54.17,54.46,54.17,54.34,1493600.0,27.3429,27.4892,27.3429,27.4287,1493600.0
2005-02-03 13:00:00,54.34,54.45,54.25,54.42,1222900.0,27.4287,27.4842,27.3832,27.4691,1222900.0
2005-02-03 14:00:00,54.42,54.53,54.38,54.48,1639700.0,27.4691,27.5246,27.4489,27.4993,1639700.0
2005-02-03 15:00:00,54.47,54.64,54.42,54.51,2588100.0,27.4943,27.5801,27.4691,27.5145,2588100.0
2005-02-04 09:30:00,54.47,54.55,54.3,54.32,1475400.0,27.4943,27.5347,27.4085,27.4186,1475400.0
2005-02-04 10:00:00,54.32,54.75,54.28,54.71,2253900.0,27.4186,27.6356,27.3984,27.6154,2253900.0
2005-02-04 11:00:00,54.71,54.87,54.53,54.56,2127400.0,27.6154,27.6962,27.5246,27.5397,2127400.0
2005-02-04 12:00:00,54.57,54.92,54.56,54.9,1103000.0,27.5448,27.7214,27.5397,27.7113,1103000.0
2005-02-04 13:00:00,54.91,54.96,54.78,54.94,1616500.0,27.7164,27.7416,27.6508,27.7315,1616500.0
2005-02-04 14:00:00,54.93,54.95,54.79,54.91,1627800.0,27.7265,27.7366,27.6558,27.7164,1627800.0
2005-02-04 15:00:00,54.9,55.32,54.89,55.31,3975800.0,27.7113,27.9233,27.7063,27.9183,3975800.0
2005-02-07 09:30:00,55.12,55.42,55.06,55.14,1488800.0,27.8224,27.9738,27.7921,27.8325,1488800.0
2005-02-07 10:00:00,55.13,55.19,54.78,55.1,2296300.0,27.8274,27.8577,27.6508,27.8123,2296300.0
2005-02-07 11:00:00,55.09,55.13,54.71,54.74,1573200.0,27.8072,27.8274,27.6154,27.6306,1573200.0
2005-02-07 12:00:00,54.75,54.85,54.72,54.79,954900.0,27.6356,27.6861,27.6205,27.6558,954900.0
2005-02-07 13:00:00,54.79,54.85,54.61,54.78,1182300.0,27.6558,27.6861,27.565,27.6508,1182300.0
2005-02-07 14:00:00,54.79,54.99,54.78,54.95,1046100.0,27.6558,27.7568,27.6508,27.7366,1046100.0
2005-02-07 15:00:00,54.96,55.4,54.92,55.4,3212200.0,27.7416,27.9637,27.7214,27.9637,3212200.0
2005-02-08 09:30:00,54.85,55.18,54.84,55.11,2034000.0,27.8201,27.9875,27.815,27.952,2034000.0
2005-02-08 10:00:00,55.11,55.49,55.03,55.45,2201900.0,27.952,28.1447,27.9114,28.1244,2201900.0
2005-02-08 11:00:00,55.45,55.72,55.41,55.59,2149800.0,28.1244,28.2614,28.1041,28.1954,2149800.0
2005-02-08 12:00:00,55.59,55.69,55.43,55.57,1624600.0,28.1954,28.2462,28.1143,28.1853,1624600.0
2005-02-08 13:00:00,55.56,55.8,55.52,55.78,1249500.0,28.1802,28.302,28.1599,28.2918,1249500.0
2005-02-08 14:00:00,55.77,55.89,55.71,55.85,1781800.0,28.2867,28.3476,28.2563,28.3273,1781800.0
2005-02-08 15:00:00,55.86,55.9,55.76,55.81,2682500.0,28.3324,28.3527,28.2817,28.307,2682500.0
2005-02-09 09:30:00,55.48,55.5,55.3,55.36,1351400.0,28.1397,28.1498,28.0484,28.0788,1351400.0
2005-02-09 10:00:00,55.36,55.79,55.09,55.72,3065600.0,28.0788,28.2969,27.9418,28.2614,3065600.0
2005-02-09 11:00:00,55.72,55.83,55.55,55.56,1730600.0,28.2614,28.3172,28.1752,28.1802,1730600.0
2005-02-09 12:00:00,55.56,55.7,55.52,55.6,1035600.0,28.1802,28.2512,28.1599,28.2005,1035600.0
2005-02-09 13:00:00,55.6,55.65,55.51,55.57,961300.0,28.2005,28.2259,28.1549,28.1853,961300.0
2005-02-09 14:00:00,55.56,55.7,55.42,55.66,1389500.0,28.1802,28.2512,28.1092,28.2309,1389500.0
2005-02-09 15:00:00,55.66,55.71,55.48,55.55,2002400.0,28.2309,28.2563,28.1397,28.1752,2002400.0
2005-02-10 09:30:00,55.68,56.1,55.6,55.69,1384700.0,28.2411,28.4541,28.2005,28.2462,1384700.0
2005-02-10 10:00:00,55.69,56.08,55.67,56.03,2398100.0,28.2462,28.444,28.236,28.4186,2398100.0
2005-02-10 11:00:00,56.03,56.21,55.96,56.16,2070600.0,28.4186,28.5099,28.3831,28.4845,2070600.0
2005-02-10 12:00:00,56.16,56.19,56.05,56.13,1340600.0,28.4845,28.4998,28.4288,28.4693,1340600.0
2005-02-10 13:00:00,56.14,56.62,56.1,56.57,2673600.0,28.4744,28.7179,28.4541,28.6925,2673600.0
2005-02-10 14:00:00,56.57,56.57,56.28,56.38,1493700.0,28.6925,28.6925,28.5454,28.5961,1493700.0
2005-02-10 15:00:00,56.41,56.51,56.23,56.33,3366400.0,28.6114,28.6621,28.5201,28.5708,3366400.0
2005-02-11 09:30:00,56.34,56.35,55.99,56.02,1539400.0,28.5758,28.5809,28.3983,28.4135,1539400.0
2005-02-11 10:00:00,56.03,56.45,55.96,56.29,1974800.0,28.4186,28.6316,28.3831,28.5505,1974800.0
2005-02-11 11:00:00,56.29,56.87,56.26,56.55,2352200.0,28.5505,28.8447,28.5353,28.6824,2352200.0
2005-02-11 12:00:00,56.56,56.8,56.46,56.58,1332600.0,28.6874,28.8092,28.6367,28.6976,1332600.0
2005-02-11 13:00:00,56.59,56.66,56.47,56.57,1108300.0,28.7026,28.7382,28.6418,28.6925,1108300.0
2005-02-11 14:00:00,56.56,56.57,56.35,56.36,1347500.0,28.6874,28.6925,28.5809,28.586,1347500.0
2005-02-11 15:00:00,56.37,56.37,56.04,56.13,2565900.0,28.5911,28.5911,28.4237,28.4693,2565900.0
2005-02-14 09:30:00,56.25,56.34,56.07,56.14,1286800.0,28.5302,28.5758,28.4389,28.4744,1286800.0
2005-02-14 10:00:00,56.14,56.44,56.08,56.39,1932400.0,28.4744,28.6266,28.444,28.6012,1932400.0
2005-02-14 11:00:00,56.39,56.56,56.31,56.45,1409600.0,28.6012,28.6874,28.5606,28.6316,1409600.0
2005-02-14 12:00:00,56.45,56.58,56.41,56.51,1021600.0,28.6316,28.6976,28.6114,28.6621,1021600.0
2005-02-14 13:00:00,56.51,56.71,56.48,56.63,1072800.0,28.6621,28.7635,28.6469,28.7229,1072800.0
2005-02-14 14:00:00,56.63,56.82,56.61,56.78,1186500.0,28.7229,28.8193,28.7128,28.799,1186500.0
2005-02-14 15:00:00,56.78,56.85,56.7,56.82,2450600.0,28.799,28.8345,28.7584,28.8193,2450600.0
2005-02-15 09:30:00,56.69,56.79,56.59,56.62,1971700.0,28.7534,28.8041,28.7026,28.7179,1971700.0
2005-02-15 10:00:00,56.61,56.94,56.55,56.91,2271900.0,28.7128,28.8802,28.6824,28.865,2271900.0
2005-02-15 11:00:00,56.9,56.9,56.6,56.66,1572300.0,28.8599,28.8599,28.7077,28.7382,1572300.0
2005-02-15 12:00:00,56.65,56.79,56.63,56.74,1332500.0,28.7331,28.8041,28.7229,28.7787,1332500.0
2005-02-15 13:00:00,56.75,56.79,56.54,56.56,1287700.0,28.7838,28.8041,28.6773,28.6874,1287700.0
2005-02-15 14:00:00,56.57,56.84,56.52,56.7,1321200.0,28.6925,28.8294,28.6671,28.7584,1321200.0
2005-02-15 15:00:00,56.71,56.94,56.7,56.91,1963600.0,28.7635,28.8802,28.7584,28.865,1963600.0
2005-02-16 09:30:00,56.98,57.15,56.84,57.06,1956700.0,28.9005,28.9867,28.8294,28.941,1956700.0
2005-02-16 10:00:00,57.06,57.47,57.0,57.41,3231700.0,28.941,29.149,28.9106,29.1186,3231700.0
2005-02-16 11:00:00,57.42,57.6,57.05,57.53,1965800.0,29.1236,29.2149,28.936,29.1794,1965800.0
2005-02-16 12:00:00,57.53,57.82,56.96,57.75,1212600.0,29.1794,29.3265,28.8903,29.291,1212600.0
2005-02-16 13:00:00,57.75,58.21,57.75,58.02,2337000.0,29.291,29.5243,29.291,29.4279,2337000.0
2005-02-16 14:00:00,58.01,58.65,58.0,58.64,2949000.0,29.4229,29.7475,29.4178,29.7424,2949000.0
2005-02-16 15:00:00,58.65,58.7,58.4,58.47,3277700.0,29.7475,29.7728,29.6207,29.6562,3277700.0
2005-02-17 09:30:00,58.7,58.94,58.51,58.85,2073100.0,29.7728,29.8946,29.6765,29.8489,2073100.0
2005-02-17 10:00:00,58.84,58.91,58.11,58.44,3859100.0,29.8439,29.8794,29.4736,29.641,3859100.0
2005-02-17 11:00:00,58.45,58.53,58.33,58.41,1850000.0,29.646,29.6866,29.5852,29.6258,1850000.0
2005-02-17 12:00:00,58.41,58.63,58.35,58.63,1333100.0,29.6258,29.7373,29.5953,29.7373,1333100.0
2005-02-17 13:00:00,58.63,58.7,58.36,58.37,1878900.0,29.7373,29.7728,29.6004,29.6055,1878900.0
2005-02-17 14:00:00,58.37,58.49,58.12,58.17,2647900.0,29.6055,29.6663,29.4787,29.504,2647900.0
2005-02-17 15:00:00,58.18,58.28,58.02,58.1,2925800.0,29.5091,29.5598,29.4279,29.4685,2925800.0
2005-02-18 09:30:00,58.13,58.52,58.02,58.5,3801500.0,29.4837,29.6815,29.4279,29.6714,3801500.0
2005-02-18 10:00:00,58.5,59.1,58.48,59.03,3702500.0,29.6714,29.9757,29.6613,29.9402,3702500.0
2005-02-18 11:00:00,59.02,59.15,58.87,58.97,2026300.0,29.9352,30.0011,29.8591,29.9098,2026300.0
2005-02-18 12:00:00,58.98,59.48,58.96,59.38,1935500.0,29.9149,30.1685,29.9047,30.1177,1935500.0
2005-02-18 13:00:00,59.38,59.85,59.38,59.61,3051300.0,30.1177,30.3561,30.1177,30.2344,3051300.0
2005-02-18 14:00:00,59.61,59.81,59.54,59.59,2192500.0,30.2344,30.3358,30.1989,30.2243,2192500.0
2005-02-18 15:00:00,59.59,59.65,59.34,59.42,3355400.0,30.2243,30.2547,30.0975,30.138,3355400.0
2005-02-22 09:30:00,59.5,59.78,59.13,59.31,2492000.0,30.1786,30.3206,29.9909,30.0822,2492000.0
2005-02-22 10:00:00,59.28,60.08,59.25,60.0,4459700.0,30.067,30.4728,30.0518,30.4322,4459700.0
2005-02-22 11:00:00,59.99,60.01,59.4,59.66,2364500.0,30.4271,30.4373,30.1279,30.2598,2364500.0
2005-02-22 12:00:00,59.66,59.88,59.38,59.43,2190600.0,30.2598,30.3713,30.1177,30.1431,2190600.0
2005-02-22 13:00:00,59.43,59.43,58.81,58.83,2088000.0,30.1431,30.1431,29.8286,29.8388,2088000.0
2005-02-22 14:00:00,58.81,59.88,58.69,58.85,2400000.0,29.8286,30.3713,29.7678,29.8489,2400000.0
2005-02-22 15:00:00,58.84,58.9,58.3,58.31,3998200.0,29.8439,29.8743,29.57,29.575,3998200.0
2005-02-23 09:30:00,58.37,58.59,58.37,58.44,2169600.0,29.6055,29.7171,29.6055,29.641,2169600.0
2005-02-23 10:00:00,58.43,58.93,58.43,58.69,2460100.0,29.6359,29.8895,29.6359,29.7678,2460100.0
2005-02-23 11:00:00,58.69,59.0,58.49,58.97,1593000.0,29.7678,29.925,29.6663,29.9098,1593000.0
2005-02-23 12:00:00,58.97,59.0,58.87,58.97,1150200.0,29.9098,29.925,29.8591,29.9098,1150200.0
2005-02-23 13:00:00,58.96,59.4,58.92,59.35,2048000.0,29.9047,30.1279,29.8844,30.1025,2048000.0
2005-02-23 14:00:00,59.35,59.54,59.16,59.44,1815800.0,30.1025,30.1989,30.0062,30.1482,1815800.0
2005-02-23 15:00:00,59.45,59.49,59.36,59.41,2737800.0,30.1532,30.1735,30.1076,30.133,2737800.0
2005-02-24 09:30:00,59.6,59.95,59.53,59.9,2212600.0,30.2293,30.4069,30.1938,30.3815,2212600.0
2005-02-24 10:00:00,59.9,60.08,59.66,59.91,3687300.0,30.3815,30.4728,30.2598,30.3866,3687300.0
2005-02-24 11:00:00,59.92,60.15,59.82,60.07,3987500.0,30.3916,30.5083,30.3409,30.4677,3987500.0
2005-02-24 12:00:00,60.06,60.43,60.01,60.28,1864400.0,30.4626,30.6503,30.4373,30.5742,1864400.0
2005-02-24 13:00:00,60.27,60.57,60.2,60.53,1877400.0,30.5692,30.7213,30.5337,30.701,1877400.0
2005-02-24 14:00:00,60.53,60.8,60.51,60.57,4314400.0,30.701,30.838,30.6909,30.7213,4314400.0
2005-02-24 15:00:00,60.57,61.2,60.56,61.12,4313200.0,30.7213,31.0409,30.7162,31.0003,4313200.0
2005-02-25 09:30:00,61.51,62.39,61.5,62.17,5624400.0,31.1981,31.6444,31.193,31.5328,5624400.0
2005-02-25 10:00:00,62.18,62.88,62.17,62.68,6905600.0,31.5379,31.893,31.5328,31.7915,6905600.0
2005-02-25 11:00:00,62.71,63.25,61.54,63.14,5787200.0,31.8067,32.0806,31.2133,32.0248,5787200.0
2005-02-25 12:00:00,63.15,63.28,62.9,62.9,3244200.0,32.0299,32.0958,31.9031,31.9031,3244200.0
2005-02-25 13:00:00,62.9,63.14,62.86,63.14,3087000.0,31.9031,32.0248,31.8828,32.0248,3087000.0
2005-02-25 14:00:00,63.13,63.69,63.07,63.25,4901900.0,32.0198,32.3038,31.9893,32.0806,4901900.0
2005-02-25 15:00:00,63.25,63.55,62.94,63.26,5713200.0,32.0806,32.2328,31.9234,32.0857,5713200.0
2005-02-28 09:30:00,63.26,63.8,63.26,63.53,3836500.0,32.0857,32.3596,32.0857,32.2226,3836500.0
2005-02-28 10:00:00,63.53,63.59,62.98,63.23,6040300.0,32.2226,32.2531,31.9437,32.0705,6040300.0
2005-02-28 11:00:00,63.19,63.4,62.68,62.72,3774100.0,32.0502,32.1567,31.7915,31.8118,3774100.0
2005-02-28 12:00:00,62.72,62.72,62.1,62.59,5151300.0,31.8118,31.8118,31.4973,31.7459,5151300.0
2005-02-28 13:00:00,62.59,63.11,62.52,63.05,3381600.0,31.7459,32.0096,31.7104,31.9792,3381600.0
2005-02-28 14:00:00,63.04,63.9,62.95,63.8,4093800.0,31.9741,32.4103,31.9285,32.3596,4093800.0
2005-02-28 15:00:00,63.79,64.04,63.31,63.39,6151400.0,32.3545,32.4813,32.1111,32.1516,6151400.0
2005-03-01 09:30:00,62.97,63.12,62.66,62.79,3507700.0,31.9386,32.0147,31.7814,31.8473,3507700.0
2005-03-01 10:00:00,62.78,62.8,62.19,62.31,4419600.0,31.8422,31.8524,31.543,31.6039,4419600.0
2005-03-01 11:00:00,62.3,62.97,62.22,62.4,3708000.0,31.5988,31.9386,31.5582,31.6495,3708000.0
2005-03-01 12:00:00,62.41,62.54,62.26,62.33,2312400.0,31.6546,31.7205,31.5785,31.614,2312400.0
2005-03-01 13:00:00,62.34,62.36,62.09,62.18,2633200.0,31.6191,31.6292,31.4923,31.5379,2633200.0
2005-03-01 14:00:00,62.18,62.3,62.07,62.13,2355000.0,31.5379,31.5988,31.4821,31.5126,2355000.0
2005-03-01 15:00:00,62.12,62.4,61.99,62.05,4437900.0,31.5075,31.6495,31.4415,31.472,4437900.0
2005-03-02 09:30:00,62.1,63.17,62.03,62.82,4634200.0,31.4973,32.04,31.4618,31.8625,4634200.0
2005-03-02 10:00:00,62.8,62.85,62.24,62.27,4319400.0,31.8524,31.8777,31.5683,31.5836,4319400.0
2005-03-02 11:00:00,62.27,62.73,62.18,62.39,2781100.0,31.5836,31.8169,31.5379,31.6444,2781100.0
2005-03-02 12:00:00,62.39,62.62,62.28,62.38,1499100.0,31.6444,31.7611,31.5886,31.6394,1499100.0
2005-03-02 13:00:00,62.38,62.77,62.25,62.45,2125300.0,31.6394,31.8372,31.5734,31.6749,2125300.0
2005-03-02 14:00:00,62.43,62.57,62.06,62.16,2820700.0,31.6647,31.7357,31.4771,31.5278,2820700.0
2005-03-02 15:00:00,62.16,62.76,62.15,62.67,3697100.0,31.5278,31.8321,31.5227,31.7864,3697100.0
2005-03-03 09:30:00,62.7,63.0,62.42,62.77,3428000.0,31.8017,31.9538,31.6596,31.8372,3428000.0
2005-03-03 10:00:00,62.76,62.93,62.54,62.8,4077400.0,31.8321,31.9183,31.7205,31.8524,4077400.0
2005-03-03 11:00:00,62.79,62.8,61.51,62.41,2136900.0,31.8473,31.8524,31.1981,31.6546,2136900.0
2005-03-03 12:00:00,62.41,62.82,62.41,62.56,2052700.0,31.6546,31.8625,31.6546,31.7307,2052700.0
2005-03-03 13:00:00,62.55,63.05,62.54,62.97,2094400.0,31.7256,31.9792,31.7205,31.9386,2094400.0
2005-03-03 14:00:00,62.97,63.04,62.71,63.03,1904800.0,31.9386,31.9741,31.8067,31.969,1904800.0
2005-03-03 15:00:00,63.03,63.13,62.88,63.03,2638600.0,31.969,32.0198,31.893,31.969,2638600.0
2005-03-04 09:30:00,63.12,63.24,62.75,62.93,2884400.0,32.0147,32.0756,31.827,31.9183,2884400.0
2005-03-04 10:00:00,62.92,63.15,62.75,62.94,3422200.0,31.9132,32.0299,31.827,31.9234,3422200.0
2005-03-04 11:00:00,62.95,63.94,62.94,63.81,3670200.0,31.9285,32.4306,31.9234,32.3647,3670200.0
2005-03-04 12:00:00,63.8,63.98,63.7,63.88,1904300.0,32.3596,32.4509,32.3089,32.4002,1904300.0
2005-03-04 13:00:00,63.88,63.99,63.66,63.97,2198000.0,32.4002,32.456,32.2886,32.4458,2198000.0
2005-03-04 14:00:00,63.96,64.01,63.63,63.73,2276800.0,32.4407,32.4661,32.2734,32.3241,2276800.0
2005-03-04 15:00:00,63.73,63.86,63.55,63.57,2525300.0,32.3241,32.39,32.2328,32.2429,2525300.0
2005-03-07 09:30:00,63.58,63.6,63.14,63.32,1921700.0,32.248,32.2581,32.0248,32.1161,1921700.0
2005-03-07 10:00:00,63.31,63.33,62.58,62.79,3268700.0,32.1111,32.1212,31.7408,31.8473,3268700.0
2005-03-07 11:00:00,62.79,62.99,62.7,62.88,2462500.0,31.8473,31.9487,31.8017,31.893,2462500.0
2005-03-07 12:00:00,62.89,62.99,62.81,62.91,1379600.0,31.898,31.9487,31.8575,31.9082,1379600.0
2005-03-07 13:00:00,62.9,63.13,62.84,62.91,1730600.0,31.9031,32.0198,31.8727,31.9082,1730600.0
2005-03-07 14:00:00,62.93,63.06,62.88,63.0,2335300.0,31.9183,31.9843,31.893,31.9538,2335300.0
2005-03-07 15:00:00,63.0,63.34,62.98,63.02,3530000.0,31.9538,32.1263,31.9437,31.964,3530000.0
2005-03-08 09:30:00,63.0,63.34,62.8,62.81,2214100.0,31.9538,32.1263,31.8524,31.8575,2214100.0
2005-03-08 10:00:00,62.8,63.6,62.8,63.5,3189300.0,31.8524,32.2581,31.8524,32.2074,3189300.0
2005-03-08 11:00:00,63.5,63.57,63.19,63.39,2145000.0,32.2074,32.2429,32.0502,32.1516,2145000.0
2005-03-08 12:00:00,63.39,63.41,63.06,63.21,1794500.0,32.1516,32.1618,31.9843,32.0603,1794500.0
2005-03-08 13:00:00,63.22,63.51,63.21,63.41,1821100.0,32.0654,32.2125,32.0603,32.1618,1821100.0
2005-03-08 14:00:00,63.4,63.42,63.2,63.25,1741200.0,32.1567,32.1668,32.0553,32.0806,1741200.0
2005-03-08 15:00:00,63.24,63.26,62.82,63.08,3068500.0,32.0756,32.0857,31.8625,31.9944,3068500.0
2005-03-09 09:30:00,63.1,63.64,63.1,63.57,2882300.0,32.0045,32.2784,32.0045,32.2429,2882300.0
2005-03-09 10:00:00,63.56,64.21,63.27,63.46,5883600.0,32.2379,32.5675,32.0908,32.1871,5883600.0
2005-03-09 11:00:00,63.47,64.11,63.46,63.98,3036500.0,32.1922,32.5168,32.1871,32.4509,3036500.0
2005-03-09 12:00:00,63.98,64.08,63.64,63.83,2264600.0,32.4509,32.5016,32.2784,32.3748,2264600.0
2005-03-09 13:00:00,63.84,64.37,62.76,62.88,33346900.0,32.3799,32.6487,31.8321,31.893,33346900.0
2005-03-09 14:00:00,62.89,63.11,62.2,62.48,7429100.0,31.898,32.0096,31.5481,31.6901,7429100.0
2005-03-09 15:00:00,62.49,62.49,60.7,60.88,10577800.0,31.6951,31.6951,30.7873,30.8786,10577800.0
2005-03-10 09:30:00,61.0,61.04,60.19,60.9,6077500.0,30.9394,30.9597,30.5286,30.8887,6077500.0
2005-03-10 10:00:00,60.87,60.95,59.5,60.06,9796600.0,30.8735,30.9141,30.1786,30.4626,9796600.0
2005-03-10 11:00:00,60.07,60.6,59.58,60.38,7604300.0,30.4677,30.7365,30.2192,30.6249,7604300.0
2005-03-10 12:00:00,60.38,60.58,60.09,60.14,3047300.0,30.6249,30.7264,30.4779,30.5032,3047300.0
2005-03-10 13:00:00,60.14,60.38,59.72,60.07,2917200.0,30.5032,30.6249,30.2902,30.4677,2917200.0
2005-03-10 14:00:00,60.07,60.34,59.73,60.15,2721700.0,30.4677,30.6047,30.2953,30.5083,2721700.0
2005-03-10 15:00:00,60.15,60.49,59.84,60.35,4630300.0,30.5083,30.6807,30.3511,30.6097,4630300.0
2005-03-11 09:30:00,60.37,61.25,60.17,60.9,3423400.0,30.6199,31.0662,30.5184,30.8887,3423400.0
2005-03-11 10:00:00,60.89,61.12,60.6,60.69,4297700.0,30.8836,31.0003,30.7365,30.7822,4297700.0
2005-03-11 11:00:00,60.69,61.29,60.64,61.09,3430400.0,30.7822,31.0865,30.7568,30.9851,3430400.0
2005-03-11 12:00:00,61.08,61.59,61.04,61.45,2472500.0,30.98,31.2387,30.9597,31.1677,2472500.0
2005-03-11 13:00:00,61.45,61.49,60.89,60.9,2666700.0,31.1677,31.1879,30.8836,30.8887,2666700.0
2005-03-11 14:00:00,60.9,61.21,60.87,60.9,2757200.0,30.8887,31.0459,30.8735,30.8887,2757200.0
2005-03-11 15:00:00,60.9,61.19,60.69,61.05,3391500.0,30.8887,31.0358,30.7822,30.9648,3391500.0
2005-03-14 09:30:00,61.06,61.5,60.3,60.39,2330700.0,30.9698,31.193,30.5844,30.63,2330700.0
2005-03-14 10:00:00,60.39,60.54,60.04,60.31,3706200.0,30.63,30.7061,30.4525,30.5894,3706200.0
2005-03-14 11:00:00,60.31,60.73,60.31,60.53,2915200.0,30.5894,30.8025,30.5894,30.701,2915200.0
2005-03-14 12:00:00,60.53,60.72,60.49,60.58,1312400.0,30.701,30.7974,30.6807,30.7264,1312400.0
2005-03-14 13:00:00,60.58,61.04,60.46,60.86,2201600.0,30.7264,30.9597,30.6655,30.8684,2201600.0
2005-03-14 14:00:00,60.88,61.2,60.82,61.06,1952500.0,30.8786,31.0409,30.8481,30.9698,1952500.0
2005-03-14 15:00:00,61.06,61.45,61.05,61.34,3025700.0,30.9698,31.1677,30.9648,31.1119,3025700.0
2005-03-15 09:30:00,61.29,61.62,61.1,61.53,2220200.0,31.0865,31.2539,30.9901,31.2082,2220200.0
2005-03-15 10:00:00,61.56,61.86,61.39,61.68,2662300.0,31.2234,31.3756,31.1372,31.2843,2662300.0
2005-03-15 11:00:00,61.67,61.8,61.24,61.57,2370100.0,31.2792,31.3452,31.0611,31.2285,2370100.0
2005-03-15 12:00:00,61.57,61.62,60.88,61.06,1704800.0,31.2285,31.2539,30.8786,30.9698,1704800.0
2005-03-15 13:00:00,61.06,61.11,60.48,60.85,1740700.0,30.9698,30.9952,30.6757,30.8633,1740700.0
2005-03-15 14:00:00,60.84,61.02,60.7,60.87,2268500.0,30.8583,30.9496,30.7873,30.8735,2268500.0
2005-03-15 15:00:00,60.87,61.02,60.27,60.37,2589500.0,30.8735,30.9496,30.5692,30.6199,2589500.0
2005-03-16 09:30:00,60.0,60.1,59.47,59.69,2981500.0,30.4322,30.4829,30.1634,30.275,2981500.0
2005-03-16 10:00:00,59.68,60.81,59.68,60.7,4671500.0,30.2699,30.843,30.2699,30.7873,4671500.0
2005-03-16 11:00:00,60.67,60.85,60.14,60.49,3071800.0,30.772,30.8633,30.5032,30.6807,3071800.0
2005-03-16 12:00:00,60.49,60.6,60.16,60.59,1997600.0,30.6807,30.7365,30.5134,30.7315,1997600.0
2005-03-16 13:00:00,60.6,60.63,60.27,60.45,1293200.0,30.7365,30.7517,30.5692,30.6605,1293200.0
2005-03-16 14:00:00,60.45,60.75,60.3,60.44,2372400.0,30.6605,30.8126,30.5844,30.6554,2372400.0
2005-03-16 15:00:00,60.45,60.63,60.29,60.31,2570500.0,30.6605,30.7517,30.5793,30.5894,2570500.0
2005-03-17 09:30:00,60.88,61.45,60.88,61.16,3011500.0,30.8786,31.1677,30.8786,31.0206,3011500.0
2005-03-17 10:00:00,61.16,61.3,60.82,61.02,3455200.0,31.0206,31.0916,30.8481,30.9496,3455200.0
2005-03-17 11:00:00,61.02,61.11,60.64,61.11,4032100.0,30.9496,30.9952,30.7568,30.9952,4032100.0
2005-03-17 12:00:00,61.1,61.38,61.06,61.31,2082500.0,30.9901,31.1322,30.9698,31.0966,2082500.0
2005-03-17 13:00:00,61.3,61.35,61.15,61.32,1622200.0,31.0916,31.1169,31.0155,31.1017,1622200.0
2005-03-17 14:00:00,61.33,61.43,61.17,61.4,2362700.0,31.1068,31.1575,31.0256,31.1423,2362700.0
2005-03-17 15:00:00,61.39,61.64,61.26,61.46,3012900.0,31.1372,31.264,31.0713,31.1727,3012900.0
2005-03-18 09:30:00,61.59,62.24,61.53,61.99,7580700.0,31.2387,31.5683,31.2082,31.4415,7580700.0
2005-03-18 10:00:00,61.98,62.25,61.9,62.2,3847100.0,31.4365,31.5734,31.3959,31.5481,3847100.0
2005-03-18 11:00:00,62.2,62.53,62.19,62.39,3124500.0,31.5481,31.7154,31.543,31.6444,3124500.0
2005-03-18 12:00:00,62.4,62.77,62.33,62.64,2175000.0,31.6495,31.8372,31.614,31.7712,2175000.0
2005-03-18 13:00:00,62.64,62.66,62.34,62.65,2414300.0,31.7712,31.7814,31.6191,31.7763,2414300.0
2005-03-18 14:00:00,62.66,62.75,62.37,62.62,2924500.0,31.7814,31.827,31.6343,31.7611,2924500.0
2005-03-18 15:00:00,62.63,62.85,62.36,62.65,4979400.0,31.7662,31.8777,31.6292,31.7763,4979400.0
2005-03-21 09:30:00,62.65,62.98,62.57,62.88,2538200.0,31.7763,31.9437,31.7357,31.893,2538200.0
2005-03-21 10:00:00,62.94,62.94,62.11,62.19,3247000.0,31.9234,31.9234,31.5024,31.543,3247000.0
2005-03-21 11:00:00,62.19,62.24,61.8,61.93,2104000.0,31.543,31.5683,31.3452,31.4111,2104000.0
2005-03-21 12:00:00,61.95,62.12,61.85,61.96,2166700.0,31.4213,31.5075,31.3705,31.4263,2166700.0
2005-03-21 13:00:00,61.96,62.17,61.83,62.16,1878600.0,31.4263,31.5328,31.3604,31.5278,1878600.0
2005-03-21 14:00:00,62.16,62.34,62.01,62.28,1917100.0,31.5278,31.6191,31.4517,31.5886,1917100.0
2005-03-21 15:00:00,62.25,62.45,62.14,62.14,2166800.0,31.5734,31.6749,31.5176,31.5176,2166800.0
2005-03-22 09:30:00,61.95,62.29,61.7,62.29,1936500.0,31.4213,31.5937,31.2945,31.5937,1936500.0
2005-03-22 10:00:00,62.26,62.67,61.79,62.67,2562300.0,31.5785,31.7864,31.3401,31.7864,2562300.0
2005-03-22 11:00:00,62.66,62.68,62.39,62.51,1366500.0,31.7814,31.7915,31.6444,31.7053,1366500.0
2005-03-22 12:00:00,62.5,62.8,62.23,62.66,1298900.0,31.7002,31.8524,31.5633,31.7814,1298900.0
2005-03-22 13:00:00,62.65,62.84,62.39,62.4,1362200.0,31.7763,31.8727,31.6444,31.6495,1362200.0
2005-03-22 14:00:00,62.39,62.4,61.31,61.76,4597800.0,31.6444,31.6495,31.0966,31.3249,4597800.0
2005-03-22 15:00:00,61.76,62.0,60.81,60.9,4590200.0,31.3249,31.4466,30.843,30.8887,4590200.0
2005-03-23 09:30:00,60.9,60.9,60.14,60.15,2998400.0,30.8887,30.8887,30.5032,30.5083,2998400.0
2005-03-23 10:00:00,60.15,60.5,59.61,60.28,7167700.0,30.5083,30.6858,30.2344,30.5742,7167700.0
2005-03-23 11:00:00,60.28,60.39,59.88,59.93,2886300.0,30.5742,30.63,30.3713,30.3967,2886300.0
2005-03-23 12:00:00,59.92,59.95,59.66,59.75,2229100.0,30.3916,30.4069,30.2598,30.3054,2229100.0
2005-03-23 13:00:00,59.75,60.07,59.68,59.9,1818000.0,30.3054,30.4677,30.2699,30.3815,1818000.0
2005-03-23 14:00:00,59.89,60.14,59.81,60.0,1959400.0,30.3764,30.5032,30.3358,30.4322,1959400.0
2005-03-23 15:00:00,60.0,60.31,59.82,60.02,3828300.0,30.4322,30.5894,30.3409,30.4424,3828300.0
2005-03-24 09:30:00,60.3,60.65,60.21,60.39,2527400.0,30.5844,30.7619,30.5387,30.63,2527400.0
2005-03-24 10:00:00,60.39,60.44,59.62,59.8,4284000.0,30.63,30.6554,30.2395,30.3308,4284000.0
2005-03-24 11:00:00,59.79,59.79,59.22,59.26,2651400.0,30.3257,30.3257,30.0366,30.0569,2651400.0
2005-03-24 12:00:00,59.27,59.69,58.5,59.51,5832600.0,30.062,30.275,29.6714,30.1837,5832600.0
2005-03-24 13:00:00,59.51,59.61,59.15,59.39,1610200.0,30.1837,30.2344,30.0011,30.1228,1610200.0
2005-03-24 14:00:00,59.39,59.64,59.36,59.5,1960400.0,30.1228,30.2496,30.1076,30.1786,1960400.0
2005-03-24 15:00:00,59.49,59.54,58.87,59.01,3519600.0,30.1735,30.1989,29.8591,29.9301,3519600.0
2005-03-28 09:30:00,59.04,59.26,58.73,59.25,2732300.0,29.9453,30.0569,29.7881,30.0518,2732300.0
2005-03-28 10:00:00,59.25,59.44,58.95,59.09,2956100.0,30.0518,30.1482,29.8996,29.9707,2956100.0
2005-03-28 11:00:00,59.08,59.12,58.6,58.69,2709000.0,29.9656,29.9859,29.7221,29.7678,2709000.0
2005-03-28 12:00:00,58.69,58.86,58.36,58.83,2819200.0,29.7678,29.854,29.6004,29.8388,2819200.0
2005-03-28 13:00:00,58.83,59.19,58.81,59.15,2014300.0,29.8388,30.0214,29.8286,30.0011,2014300.0
2005-03-28 14:00:00,59.15,59.16,58.78,59.05,2224700.0,30.0011,30.0062,29.8134,29.9504,2224700.0
2005-03-28 15:00:00,59.06,59.35,58.83,58.88,2580700.0,29.9554,30.1025,29.8388,29.8641,2580700.0
2005-03-29 09:30:00,58.89,59.47,58.73,59.45,2302900.0,29.8692,30.1634,29.7881,30.1532,2302900.0
2005-03-29 10:00:00,59.45,59.75,59.3,59.4,3079300.0,30.1532,30.3054,30.0772,30.1279,3079300.0
2005-03-29 11:00:00,59.4,59.42,59.13,59.17,1687100.0,30.1279,30.138,29.9909,30.0112,1687100.0
2005-03-29 12:00:00,59.18,59.2,58.75,58.84,1487200.0,30.0163,30.0264,29.7982,29.8439,1487200.0
2005-03-29 13:00:00,58.82,58.89,58.4,58.69,2271400.0,29.8337,29.8692,29.6207,29.7678,2271400.0
2005-03-29 14:00:00,58.69,58.74,58.32,58.65,2207000.0,29.7678,29.7931,29.5801,29.7475,2207000.0
2005-03-29 15:00:00,58.66,58.66,58.04,58.28,3444400.0,29.7526,29.7526,29.4381,29.5598,3444400.0
2005-03-30 09:30:00,58.48,58.89,58.43,58.8,1965400.0,29.6613,29.8692,29.6359,29.8236,1965400.0
2005-03-30 10:00:00,58.8,58.9,57.0,57.77,5929200.0,29.8236,29.8743,28.9106,29.3011,5929200.0
2005-03-30 11:00:00,57.82,58.3,57.53,58.29,4283500.0,29.3265,29.57,29.1794,29.5649,4283500.0
2005-03-30 12:00:00,58.3,58.69,58.13,58.5,2617400.0,29.57,29.7678,29.4837,29.6714,2617400.0
2005-03-30 13:00:00,58.51,58.69,58.32,58.48,1748900.0,29.6765,29.7678,29.5801,29.6613,1748900.0
2005-03-30 14:00:00,58.49,59.23,58.48,58.94,3512100.0,29.6663,30.0417,29.6613,29.8946,3512100.0
2005-03-30 15:00:00,58.93,59.32,58.78,59.31,3974700.0,29.8895,30.0873,29.8134,30.0822,3974700.0
2005-03-31 09:30:00,59.66,60.16,59.6,59.84,3308200.0,30.2598,30.5134,30.2293,30.3511,3308200.0
2005-03-31 10:00:00,59.85,60.1,59.7,60.05,3266600.0,30.3561,30.4829,30.28,30.4576,3266600.0
2005-03-31 11:00:00,60.04,60.32,59.95,60.16,2197700.0,30.4525,30.5945,30.4069,30.5134,2197700.0
2005-03-31 12:00:00,60.19,60.24,59.89,60.03,1621900.0,30.5286,30.5539,30.3764,30.4474,1621900.0
2005-03-31 13:00:00,60.04,60.08,59.66,59.99,1874600.0,30.4525,30.4728,30.2598,30.4271,1874600.0
2005-03-31 14:00:00,59.99,60.11,59.8,59.92,1952000.0,30.4271,30.488,30.3308,30.3916,1952000.0
2005-03-31 15:00:00,59.92,59.96,59.54,59.71,3823200.0,30.3916,30.4119,30.1989,30.2851,3823200.0
2005-04-01 09:30:00,60.2,60.37,60.04,60.32,2379800.0,30.5337,30.6199,30.4525,30.5945,2379800.0
2005-04-01 10:00:00,60.32,60.4,59.93,60.07,3245900.0,30.5945,30.6351,30.3967,30.4677,3245900.0
2005-04-01 11:00:00,60.08,60.31,59.96,60.26,2039300.0,30.4728,30.5894,30.4119,30.5641,2039300.0
2005-04-01 12:00:00,60.26,60.34,60.09,60.23,1844900.0,30.5641,30.6047,30.4779,30.5489,1844900.0
2005-04-01 13:00:00,60.23,60.52,60.19,60.4,2453700.0,30.5489,30.696,30.5286,30.6351,2453700.0
2005-04-01 14:00:00,60.39,60.53,60.27,60.44,1964700.0,30.63,30.701,30.5692,30.6554,1964700.0
2005-04-01 15:00:00,60.44,60.7,60.36,60.53,2667500.0,30.6554,30.7873,30.6148,30.701,2667500.0
2005-04-04 09:30:00,60.95,61.66,60.9,61.57,3377700.0,30.9141,31.2742,30.8887,31.2285,3377700.0
2005-04-04 10:00:00,61.57,61.74,60.63,60.71,6135400.0,31.2285,31.3147,30.7517,30.7923,6135400.0
2005-04-04 11:00:00,60.71,61.17,60.65,60.89,3015200.0,30.7923,31.0256,30.7619,30.8836,3015200.0
2005-04-04 12:00:00,60.89,60.93,60.42,60.55,2331400.0,30.8836,30.9039,30.6452,30.7112,2331400.0
2005-04-04 13:00:00,60.55,60.7,60.3,60.46,1962900.0,30.7112,30.7873,30.5844,30.6655,1962900.0
2005-04-04 14:00:00,60.48,60.68,60.12,60.53,2523500.0,30.6757,30.7771,30.4931,30.701,2523500.0
2005-04-04 15:00:00,60.53,60.88,60.48,60.65,2244200.0,30.701,30.8786,30.6757,30.7619,2244200.0
2005-04-05 09:30:00,60.5,60.68,60.3,60.55,1617200.0,30.6858,30.7771,30.5844,30.7112,1617200.0
2005-04-05 10:00:00,60.57,61.04,60.53,60.83,3056600.0,30.7213,30.9597,30.701,30.8532,3056600.0
2005-04-05 11:00:00,60.84,60.87,60.65,60.74,1525700.0,30.8583,30.8735,30.7619,30.8075,1525700.0
2005-04-05 12:00:00,60.74,60.77,60.43,60.51,1490000.0,30.8075,30.8228,30.6503,30.6909,1490000.0
2005-04-05 13:00:00,60.51,60.6,60.19,60.47,1496800.0,30.6909,30.7365,30.5286,30.6706,1496800.0
2005-04-05 14:00:00,60.47,60.88,60.03,60.08,2159600.0,30.6706,30.8786,30.4474,30.4728,2159600.0
2005-04-05 15:00:00,60.06,60.13,59.85,60.05,2793800.0,30.4626,30.4981,30.3561,30.4576,2793800.0
2005-04-06 09:30:00,60.25,60.56,60.14,60.45,1581400.0,30.559,30.7162,30.5032,30.6605,1581400.0
2005-04-06 10:00:00,60.46,60.71,59.97,60.36,3433300.0,30.6655,30.7923,30.417,30.6148,3433300.0
2005-04-06 11:00:00,60.36,60.76,60.31,60.62,2552200.0,30.6148,30.8177,30.5894,30.7467,2552200.0
2005-04-06 12:00:00,60.61,61.05,60.58,60.71,2414900.0,30.7416,30.9648,30.7264,30.7923,2414900.0
2005-04-06 13:00:00,60.71,60.78,60.38,60.56,1381900.0,30.7923,30.8278,30.6249,30.7162,1381900.0
2005-04-06 14:00:00,60.57,60.8,60.46,60.71,1376100.0,30.7213,30.838,30.6655,30.7923,1376100.0
2005-04-06 15:00:00,60.7,60.9,60.48,60.9,2242900.0,30.7873,30.8887,30.6757,30.8887,2242900.0
2005-04-07 09:30:00,61.35,61.37,61.17,61.21,1392600.0,31.1169,31.1271,31.0256,31.0459,1392600.0
2005-04-07 10:00:00,61.21,61.37,60.82,60.91,2110800.0,31.0459,31.1271,30.8481,30.8938,2110800.0
2005-04-07 11:00:00,60.9,61.23,60.88,61.16,1459200.0,30.8887,31.0561,30.8786,31.0206,1459200.0
2005-04-07 12:00:00,61.17,61.35,60.81,60.87,2012600.0,31.0256,31.1169,30.843,30.8735,2012600.0
2005-04-07 13:00:00,60.89,60.91,60.23,60.35,2726500.0,30.8836,30.8938,30.5489,30.6097,2726500.0
2005-04-07 14:00:00,60.34,60.72,60.17,60.69,1881600.0,30.6047,30.7974,30.5184,30.7822,1881600.0
2005-04-07 15:00:00,60.69,60.89,60.54,60.86,3236600.0,30.7822,30.8836,30.7061,30.8684,3236600.0
2005-04-08 09:30:00,60.75,60.8,60.44,60.59,1657800.0,30.8126,30.838,30.6554,30.7315,1657800.0
2005-04-08 10:00:00,60.59,60.68,60.12,60.41,2197300.0,30.7315,30.7771,30.4931,30.6402,2197300.0
2005-04-08 11:00:00,60.41,60.87,60.38,60.83,1955900.0,30.6402,30.8735,30.6249,30.8532,1955900.0
2005-04-08 12:00:00,60.82,60.82,60.51,60.53,1309600.0,30.8481,30.8481,30.6909,30.701,1309600.0
2005-04-08 13:00:00,60.53,60.57,60.31,60.45,1041800.0,30.701,30.7213,30.5894,30.6605,1041800.0
2005-04-08 14:00:00,60.44,60.55,60.22,60.36,1148400.0,30.6554,30.7112,30.5438,30.6148,1148400.0
2005-04-08 15:00:00,60.35,60.43,60.0,60.01,1816500.0,30.6097,30.6503,30.4322,30.4373,1816500.0
2005-04-11 09:30:00,59.99,60.0,59.59,59.65,3014000.0,30.4271,30.4322,30.2243,30.2547,3014000.0
2005-04-11 10:00:00,59.66,59.79,59.36,59.69,3289000.0,30.2598,30.3257,30.1076,30.275,3289000.0
2005-04-11 11:00:00,59.7,59.9,59.63,59.74,1665200.0,30.28,30.3815,30.2445,30.3003,1665200.0
2005-04-11 12:00:00,59.74,59.97,59.67,59.94,1009600.0,30.3003,30.417,30.2648,30.4018,1009600.0
2005-04-11 13:00:00,59.93,60.23,59.77,60.15,1626100.0,30.3967,30.5489,30.3156,30.5083,1626100.0
2005-04-11 14:00:00,60.15,60.43,60.06,60.38,2178600.0,30.5083,30.6503,30.4626,30.6249,2178600.0
2005-04-11 15:00:00,60.37,60.41,60.17,60.29,1479300.0,30.6199,30.6402,30.5184,30.5793,1479300.0
2005-04-12 09:30:00,59.94,60.2,59.81,60.2,1341700.0,30.4018,30.5337,30.3358,30.5337,1341700.0
2005-04-12 10:00:00,60.2,60.21,59.87,60.0,3639900.0,30.5337,30.5387,30.3663,30.4322,3639900.0
2005-04-12 11:00:00,60.0,60.2,59.87,59.99,2156300.0,30.4322,30.5337,30.3663,30.4271,2156300.0
2005-04-12 12:00:00,59.99,60.04,59.91,59.94,925600.0,30.4271,30.4525,30.3866,30.4018,925600.0
2005-04-12 13:00:00,59.94,60.0,59.8,60.0,1663100.0,30.4018,30.4322,30.3308,30.4322,1663100.0
2005-04-12 14:00:00,59.99,60.5,59.82,60.4,3804100.0,30.4271,30.6858,30.3409,30.6351,3804100.0
2005-04-12 15:00:00,60.4,60.57,60.15,60.4,3656200.0,30.6351,30.7213,30.5083,30.6351,3656200.0
2005-04-13 09:30:00,60.2,60.61,60.1,60.56,1891300.0,30.5337,30.7416,30.4829,30.7162,1891300.0
2005-04-13 10:00:00,60.56,60.75,60.19,60.57,3806700.0,30.7162,30.8126,30.5286,30.7213,3806700.0
2005-04-13 11:00:00,60.55,60.65,60.32,60.35,1731300.0,30.7112,30.7619,30.5945,30.6097,1731300.0
2005-04-13 12:00:00,60.35,60.37,59.86,59.99,1834600.0,30.6097,30.6199,30.3612,30.4271,1834600.0
2005-04-13 13:00:00,59.98,60.08,59.6,59.6,1670500.0,30.4221,30.4728,30.2293,30.2293,1670500.0
2005-04-13 14:00:00,59.6,59.64,59.21,59.22,2968400.0,30.2293,30.2496,30.0315,30.0366,2968400.0
2005-04-13 15:00:00,59.22,59.24,58.94,59.17,3795200.0,30.0366,30.0467,29.8946,30.0112,3795200.0
2005-04-14 09:30:00,59.28,59.69,59.28,59.61,2277200.0,30.067,30.275,30.067,30.2344,2277200.0
2005-04-14 10:00:00,59.61,59.62,58.85,59.49,4356700.0,30.2344,30.2395,29.8489,30.1735,4356700.0
2005-04-14 11:00:00,59.48,59.52,59.09,59.12,1969700.0,30.1685,30.1888,29.9707,29.9859,1969700.0
2005-04-14 12:00:00,59.11,59.2,58.9,59.18,1474000.0,29.9808,30.0264,29.8743,30.0163,1474000.0
2005-04-14 13:00:00,59.17,59.18,58.6,58.98,2174900.0,30.0112,30.0163,29.7221,29.9149,2174900.0
2005-04-14 14:00:00,58.98,59.39,58.96,59.16,1980500.0,29.9149,30.1228,29.9047,30.0062,1980500.0
2005-04-14 15:00:00,59.15,59.28,58.67,58.76,2421700.0,30.0011,30.067,29.7576,29.8033,2421700.0
2005-04-15 09:30:00,58.45,58.58,58.08,58.48,2531700.0,29.646,29.712,29.4584,29.6613,2531700.0
2005-04-15 10:00:00,58.48,58.63,58.17,58.44,2558300.0,29.6613,29.7373,29.504,29.641,2558300.0
2005-04-15 11:00:00,58.43,58.48,57.0,57.83,2195500.0,29.6359,29.6613,28.9106,29.3316,2195500.0
2005-04-15 12:00:00,57.83,57.97,56.0,56.47,4878300.0,29.3316,29.4026,28.4034,28.6418,4878300.0
2005-04-15 13:00:00,56.47,57.42,56.47,57.01,5232100.0,28.6418,29.1236,28.6418,28.9157,5232100.0
2005-04-15 14:00:00,57.01,57.28,56.69,56.8,2571800.0,28.9157,29.0526,28.7534,28.8092,2571800.0
2005-04-15 15:00:00,56.81,56.99,56.1,56.2,5278400.0,28.8142,28.9055,28.4541,28.5048,5278400.0
2005-04-18 09:30:00,55.45,56.06,55.4,55.9,3871900.0,28.1244,28.4338,28.0991,28.3527,3871900.0
2005-04-18 10:00:00,55.91,56.87,55.82,56.74,5660200.0,28.3577,28.8447,28.3121,28.7787,5660200.0
2005-04-18 11:00:00,56.75,57.01,56.44,56.59,2937200.0,28.7838,28.9157,28.6266,28.7026,2937200.0
2005-04-18 12:00:00,56.59,56.93,56.31,56.85,1911200.0,28.7026,28.8751,28.5606,28.8345,1911200.0
2005-04-18 13:00:00,56.86,57.02,56.35,56.88,1631200.0,28.8396,28.9207,28.5809,28.8497,1631200.0
2005-04-18 14:00:00,56.88,57.09,56.67,56.9,1795400.0,28.8497,28.9562,28.7432,28.8599,1795400.0
2005-04-18 15:00:00,56.91,57.35,56.82,57.25,3137600.0,28.865,29.0881,28.8193,29.0374,3137600.0
2005-04-19 09:30:00,57.35,58.15,57.35,58.14,3390800.0,29.0881,29.4939,29.0881,29.4888,3390800.0
2005-04-19 10:00:00,58.13,58.55,58.05,58.29,4068200.0,29.4837,29.6968,29.4432,29.5649,4068200.0
2005-04-19 11:00:00,58.29,58.65,58.24,58.58,2481100.0,29.5649,29.7475,29.5395,29.712,2481100.0
2005-04-19 12:00:00,58.57,58.72,58.54,58.72,1954800.0,29.7069,29.783,29.6917,29.783,1954800.0
2005-04-19 13:00:00,58.71,59.0,58.63,59.0,1929700.0,29.7779,29.925,29.7373,29.925,1929700.0
2005-04-19 14:00:00,59.0,59.24,58.84,58.96,2968600.0,29.925,30.0467,29.8439,29.9047,2968600.0
2005-04-19 15:00:00,58.96,59.23,58.5,58.65,4837400.0,29.9047,30.0417,29.6714,29.7475,4837400.0
2005-04-20 09:30:00,58.63,58.63,57.97,58.17,2297300.0,29.7373,29.7373,29.4026,29.504,2297300.0
2005-04-20 10:00:00,58.2,58.87,57.96,58.7,4918500.0,29.5192,29.8591,29.3975,29.7728,4918500.0
2005-04-20 11:00:00,58.7,58.91,58.47,58.48,2090600.0,29.7728,29.8794,29.6562,29.6613,2090600.0
2005-04-20 12:00:00,58.47,58.48,57.67,57.67,1983700.0,29.6562,29.6613,29.2504,29.2504,1983700.0
2005-04-20 13:00:00,57.67,58.15,57.66,57.94,1841500.0,29.2504,29.4939,29.2454,29.3874,1841500.0
2005-04-20 14:00:00,57.95,57.97,57.36,57.86,2688100.0,29.3924,29.4026,29.0932,29.3468,2688100.0
2005-04-20 15:00:00,57.86,57.87,57.01,57.16,3007500.0,29.3468,29.3519,28.9157,28.9918,3007500.0
2005-04-21 09:30:00,57.55,57.99,57.39,57.73,1836700.0,29.1896,29.4127,29.1084,29.2809,1836700.0
2005-04-21 10:00:00,57.73,58.07,57.45,57.97,2769100.0,29.2809,29.4533,29.1388,29.4026,2769100.0
2005-04-21 11:00:00,57.96,58.14,57.74,57.85,1817800.0,29.3975,29.4888,29.2859,29.3417,1817800.0
2005-04-21 12:00:00,57.83,58.24,57.83,58.14,1460000.0,29.3316,29.5395,29.3316,29.4888,1460000.0
2005-04-21 13:00:00,58.14,58.5,58.12,58.43,1182400.0,29.4888,29.6714,29.4787,29.6359,1182400.0
2005-04-21 14:00:00,58.44,58.7,58.36,58.68,2050300.0,29.641,29.7728,29.6004,29.7627,2050300.0
2005-04-21 15:00:00,58.68,59.3,58.63,59.27,3282800.0,29.7627,30.0772,29.7373,30.062,3282800.0
2005-04-22 09:30:00,59.08,59.3,58.82,59.16,1823000.0,29.9656,30.0772,29.8337,30.0062,1823000.0
2005-04-22 10:00:00,59.16,59.45,59.07,59.32,2287200.0,30.0062,30.1532,29.9605,30.0873,2287200.0
2005-04-22 11:00:00,59.32,59.95,59.29,59.89,2101700.0,30.0873,30.4069,30.0721,30.3764,2101700.0
2005-04-22 12:00:00,59.9,59.95,59.55,59.8,1560100.0,30.3815,30.4069,30.204,30.3308,1560100.0
2005-04-22 13:00:00,59.8,59.85,59.54,59.65,1157100.0,30.3308,30.3561,30.1989,30.2547,1157100.0
2005-04-22 14:00:00,59.64,59.69,59.07,59.33,1753000.0,30.2496,30.275,29.9605,30.0924,1753000.0
2005-04-22 15:00:00,59.32,59.43,58.45,59.42,4011200.0,30.0873,30.1431,29.646,30.138,4011200.0
2005-04-25 09:30:00,59.6,60.35,59.6,60.26,2203000.0,30.2293,30.6097,30.2293,30.5641,2203000.0
2005-04-25 10:00:00,60.27,60.3,59.91,60.2,3281400.0,30.5692,30.5844,30.3866,30.5337,3281400.0
2005-04-25 11:00:00,60.18,60.43,60.06,60.39,1619800.0,30.5235,30.6503,30.4626,30.63,1619800.0
2005-04-25 12:00:00,60.39,60.47,60.12,60.19,1386500.0,30.63,30.6706,30.4931,30.5286,1386500.0
2005-04-25 13:00:00,60.19,60.24,60.05,60.09,1200800.0,30.5286,30.5539,30.4576,30.4779,1200800.0
2005-04-25 14:00:00,60.07,60.22,59.75,59.84,1490100.0,30.4677,30.5438,30.3054,30.3511,1490100.0
2005-04-25 15:00:00,59.84,60.0,59.64,59.93,2085100.0,30.3511,30.4322,30.2496,30.3967,2085100.0
2005-04-26 09:30:00,59.96,60.15,59.67,59.84,1579400.0,30.4119,30.5083,30.2648,30.3511,1579400.0
2005-04-26 10:00:00,59.85,60.16,59.7,60.01,2039800.0,30.3561,30.5134,30.28,30.4373,2039800.0
2005-04-26 11:00:00,60.0,60.07,59.91,60.01,1198000.0,30.4322,30.4677,30.3866,30.4373,1198000.0
2005-04-26 12:00:00,60.0,60.11,59.9,59.97,813000.0,30.4322,30.488,30.3815,30.417,813000.0
2005-04-26 13:00:00,59.98,60.11,59.85,60.1,1005600.0,30.4221,30.488,30.3561,30.4829,1005600.0
2005-04-26 14:00:00,60.08,60.11,59.66,59.7,1596200.0,30.4728,30.488,30.2598,30.28,1596200.0
2005-04-26 15:00:00,59.69,59.91,59.3,59.3,2422700.0,30.275,30.3866,30.0772,30.0772,2422700.0
2005-04-27 09:30:00,59.25,59.26,58.76,58.84,1597000.0,30.0518,30.0569,29.8033,29.8439,1597000.0
2005-04-27 10:00:00,58.85,59.05,58.26,58.27,3200700.0,29.8489,29.9504,29.5497,29.5547,3200700.0
2005-04-27 11:00:00,58.28,58.81,58.1,58.48,3287500.0,29.5598,29.8286,29.4685,29.6613,3287500.0
2005-04-27 12:00:00,58.48,58.97,58.47,58.82,1813200.0,29.6613,29.9098,29.6562,29.8337,1813200.0
2005-04-27 13:00:00,58.82,59.45,58.8,59.25,2182300.0,29.8337,30.1532,29.8236,30.0518,2182300.0
2005-04-27 14:00:00,59.25,59.26,58.43,58.59,2655000.0,30.0518,30.0569,29.6359,29.7171,2655000.0
2005-04-27 15:00:00,58.59,59.05,58.27,58.42,3979100.0,29.7171,29.9504,29.5547,29.6308,3979100.0
2005-04-28 09:30:00,57.56,57.75,56.4,57.0,5268500.0,29.1946,29.291,28.6063,28.9106,5268500.0
2005-04-28 10:00:00,57.0,57.44,56.7,57.2,5594900.0,28.9106,29.1338,28.7584,29.012,5594900.0
2005-04-28 11:00:00,57.22,57.24,56.74,56.75,3027700.0,29.0222,29.0323,28.7787,28.7838,3027700.0
2005-04-28 12:00:00,56.76,56.99,56.3,56.41,3391600.0,28.7889,28.9055,28.5556,28.6114,3391600.0
2005-04-28 13:00:00,56.41,56.74,56.19,56.58,3050300.0,28.6114,28.7787,28.4998,28.6976,3050300.0
2005-04-28 14:00:00,56.58,56.79,56.22,56.47,3500100.0,28.6976,28.8041,28.515,28.6418,3500100.0
2005-04-28 15:00:00,56.46,56.6,56.12,56.25,3974000.0,28.6367,28.7077,28.4643,28.5302,3974000.0
2005-04-29 09:30:00,56.5,56.7,56.4,56.49,2891000.0,28.657,28.7584,28.6063,28.6519,2891000.0
2005-04-29 10:00:00,56.49,56.53,56.1,56.44,3192300.0,28.6519,28.6722,28.4541,28.6266,3192300.0
2005-04-29 11:00:00,56.45,56.71,56.36,56.65,2598200.0,28.6316,28.7635,28.586,28.7331,2598200.0
2005-04-29 12:00:00,56.64,57.06,56.58,56.8,2009800.0,28.728,28.941,28.6976,28.8092,2009800.0
2005-04-29 13:00:00,56.79,57.24,56.78,56.89,2989900.0,28.8041,29.0323,28.799,28.8548,2989900.0
2005-04-29 14:00:00,56.89,56.99,56.51,56.63,3533800.0,28.8548,28.9055,28.6621,28.7229,3533800.0
2005-04-29 15:00:00,56.62,57.01,56.5,57.0,3464300.0,28.7179,28.9157,28.657,28.9106,3464300.0
2005-05-02 09:30:00,57.0,57.09,56.47,56.58,1804300.0,28.9106,28.9562,28.6418,28.6976,1804300.0
2005-05-02 10:00:00,56.58,56.98,56.54,56.8,2516200.0,28.6976,28.9005,28.6773,28.8092,2516200.0
2005-05-02 11:00:00,56.79,56.84,56.7,56.83,1378400.0,28.8041,28.8294,28.7584,28.8244,1378400.0
2005-05-02 12:00:00,56.83,56.85,56.72,56.75,857800.0,28.8244,28.8345,28.7686,28.7838,857800.0
2005-05-02 13:00:00,56.75,57.05,56.62,57.03,1457100.0,28.7838,28.936,28.7179,28.9258,1457100.0
2005-05-02 14:00:00,57.02,57.25,56.81,57.23,2370400.0,28.9207,29.0374,28.8142,29.0273,2370400.0
2005-05-02 15:00:00,57.23,57.75,57.23,57.75,3431900.0,29.0273,29.291,29.0273,29.291,3431900.0
2005-05-03 09:30:00,57.33,57.5,57.15,57.22,1679800.0,29.078,29.1642,28.9867,29.0222,1679800.0
2005-05-03 10:00:00,57.21,57.42,56.88,56.96,2451200.0,29.0171,29.1236,28.8497,28.8903,2451200.0
2005-05-03 11:00:00,56.97,57.15,56.94,56.94,1327500.0,28.8954,28.9867,28.8802,28.8802,1327500.0
2005-05-03 12:00:00,56.93,57.06,56.9,56.9,896500.0,28.8751,28.941,28.8599,28.8599,896500.0
2005-05-03 13:00:00,56.91,56.91,56.62,56.72,1643600.0,28.865,28.865,28.7179,28.7686,1643600.0
2005-05-03 14:00:00,56.72,57.19,56.6,56.8,2899600.0,28.7686,29.007,28.7077,28.8092,2899600.0
2005-05-03 15:00:00,56.76,56.79,56.15,56.55,4493500.0,28.7889,28.8041,28.4795,28.6824,4493500.0
2005-05-04 09:30:00,56.85,56.9,56.16,56.3,1716100.0,28.8345,28.8599,28.4845,28.5556,1716100.0
2005-05-04 10:00:00,56.29,56.67,56.07,56.52,3944900.0,28.5505,28.7432,28.4389,28.6671,3944900.0
2005-05-04 11:00:00,56.52,56.89,56.19,56.76,2566700.0,28.6671,28.8548,28.4998,28.7889,2566700.0
2005-05-04 12:00:00,56.77,56.97,56.58,56.59,1896400.0,28.7939,28.8954,28.6976,28.7026,1896400.0
2005-05-04 13:00:00,56.58,56.81,56.48,56.65,1680400.0,28.6976,28.8142,28.6469,28.7331,1680400.0
2005-05-04 14:00:00,56.65,56.99,56.64,56.98,1862600.0,28.7331,28.9055,28.728,28.9005,1862600.0
2005-05-04 15:00:00,56.98,57.3,56.94,57.23,2433200.0,28.9005,29.0628,28.8802,29.0273,2433200.0
2005-05-05 09:30:00,57.35,57.63,57.28,57.48,1569300.0,29.0881,29.2301,29.0526,29.1541,1569300.0
2005-05-05 10:00:00,57.44,57.78,57.44,57.75,2765900.0,29.1338,29.3062,29.1338,29.291,2765900.0
2005-05-05 11:00:00,57.75,57.97,57.7,57.76,2122800.0,29.291,29.4026,29.2656,29.2961,2122800.0
2005-05-05 12:00:00,57.76,57.8,57.31,57.33,2197000.0,29.2961,29.3164,29.0678,29.078,2197000.0
2005-05-05 13:00:00,57.29,57.5,57.11,57.38,1855700.0,29.0577,29.1642,28.9664,29.1033,1855700.0
2005-05-05 14:00:00,57.39,57.6,57.21,57.26,1946000.0,29.1084,29.2149,29.0171,29.0425,1946000.0
2005-05-05 15:00:00,57.26,57.85,57.24,57.78,3216300.0,29.0425,29.3417,29.0323,29.3062,3216300.0
2005-05-06 09:30:00,58.5,58.65,58.05,58.23,1678700.0,29.6714,29.7475,29.4432,29.5345,1678700.0
2005-05-06 10:00:00,58.24,58.35,58.1,58.3,1933900.0,29.5395,29.5953,29.4685,29.57,1933900.0
2005-05-06 11:00:00,58.3,58.43,58.1,58.14,1361300.0,29.57,29.6359,29.4685,29.4888,1361300.0
2005-05-06 12:00:00,58.14,58.15,57.91,57.94,896300.0,29.4888,29.4939,29.3722,29.3874,896300.0
2005-05-06 13:00:00,57.94,58.2,57.92,58.06,969800.0,29.3874,29.5192,29.3772,29.4482,969800.0
2005-05-06 14:00:00,58.06,58.17,57.93,58.08,1591100.0,29.4482,29.504,29.3823,29.4584,1591100.0
2005-05-06 15:00:00,58.07,58.14,57.5,57.63,2336500.0,29.4533,29.4888,29.1642,29.2301,2336500.0
2005-05-09 09:30:00,57.75,57.79,57.62,57.65,1211600.0,29.291,29.3113,29.2251,29.2403,1211600.0
2005-05-09 10:00:00,57.65,57.84,57.6,57.76,2423300.0,29.2403,29.3367,29.2149,29.2961,2423300.0
2005-05-09 11:00:00,57.78,57.92,57.69,57.78,1789200.0,29.3062,29.3772,29.2606,29.3062,1789200.0
2005-05-09 12:00:00,57.77,57.9,57.76,57.77,715300.0,29.3011,29.3671,29.2961,29.3011,715300.0
2005-05-09 13:00:00,57.77,57.96,57.77,57.96,840300.0,29.3011,29.3975,29.3011,29.3975,840300.0
2005-05-09 14:00:00,57.96,58.05,57.8,57.97,1696100.0,29.3975,29.4432,29.3164,29.4026,1696100.0
2005-05-09 15:00:00,57.97,58.0,57.67,58.0,2333000.0,29.4026,29.4178,29.2504,29.4178,2333000.0
2005-05-10 09:30:00,57.53,57.65,57.47,57.59,1453600.0,29.1794,29.2403,29.149,29.2099,1453600.0
2005-05-10 10:00:00,57.58,57.87,57.53,57.68,1973000.0,29.2048,29.3519,29.1794,29.2555,1973000.0
2005-05-10 11:00:00,57.67,57.84,57.57,57.59,1449400.0,29.2504,29.3367,29.1997,29.2099,1449400.0
2005-05-10 12:00:00,57.58,57.78,57.52,57.71,1044200.0,29.2048,29.3062,29.1743,29.2707,1044200.0
2005-05-10 13:00:00,57.71,57.8,57.6,57.61,826600.0,29.2707,29.3164,29.2149,29.22,826600.0
2005-05-10 14:00:00,57.61,57.7,57.1,57.15,1806500.0,29.22,29.2656,28.9613,28.9867,1806500.0
2005-05-10 15:00:00,57.15,57.34,57.0,57.23,2380800.0,28.9867,29.083,28.9106,29.0273,2380800.0
2005-05-11 09:30:00,56.94,56.98,56.74,56.97,1354000.0,29.0264,29.0467,28.9244,29.0417,1354000.0
2005-05-11 10:00:00,56.96,57.13,56.05,56.9,3098400.0,29.0366,29.1232,28.5727,29.006,3098400.0
2005-05-11 11:00:00,56.91,56.97,56.55,56.89,1466400.0,29.0111,29.0417,28.8275,29.0009,1466400.0
2005-05-11 12:00:00,56.89,56.94,56.6,56.84,1290300.0,29.0009,29.0264,28.853,28.9754,1290300.0
2005-05-11 13:00:00,56.83,56.94,56.79,56.86,1084700.0,28.9703,29.0264,28.9499,28.9856,1084700.0
2005-05-11 14:00:00,56.87,57.22,56.86,57.19,1536800.0,28.9907,29.1691,28.9856,29.1538,1536800.0
2005-05-11 15:00:00,57.18,57.41,57.07,57.29,1995700.0,29.1487,29.266,29.0926,29.2048,1995700.0
2005-05-12 09:30:00,57.0,57.25,56.73,56.82,1532300.0,29.0569,29.1844,28.9193,28.9652,1532300.0
2005-05-12 10:00:00,56.81,56.84,56.14,56.2,3329400.0,28.9601,28.9754,28.6185,28.6491,3329400.0
2005-05-12 11:00:00,56.2,56.43,56.18,56.35,2138600.0,28.6491,28.7664,28.6389,28.7256,2138600.0
2005-05-12 12:00:00,56.36,56.43,56.14,56.39,1570100.0,28.7307,28.7664,28.6185,28.746,1570100.0
2005-05-12 13:00:00,56.4,57.92,55.78,55.84,2162600.0,28.7511,29.5259,28.435,28.4656,2162600.0
2005-05-12 14:00:00,55.84,55.85,54.0,55.01,6122800.0,28.4656,28.4707,27.5276,28.0425,6122800.0
2005-05-12 15:00:00,55.0,55.17,54.71,54.83,5096400.0,28.0374,28.1241,27.8896,27.9507,5096400.0
2005-05-13 09:30:00,54.99,55.0,54.07,54.22,3407600.0,28.0323,28.0374,27.5633,27.6398,3407600.0
2005-05-13 10:00:00,54.23,54.89,54.0,54.8,4300300.0,27.6449,27.9813,27.5276,27.9354,4300300.0
2005-05-13 11:00:00,54.81,54.89,54.6,54.75,1763300.0,27.9405,27.9813,27.8335,27.91,1763300.0
2005-05-13 12:00:00,54.73,54.92,54.46,54.65,1552600.0,27.8998,27.9966,27.7621,27.859,1552600.0
2005-05-13 13:00:00,54.66,54.7,54.08,54.13,1821200.0,27.8641,27.8845,27.5684,27.5939,1821200.0
2005-05-13 14:00:00,54.14,54.25,53.58,53.77,3735000.0,27.599,27.6551,27.3135,27.4104,3735000.0
2005-05-13 15:00:00,53.78,54.12,53.69,53.77,4842300.0,27.4155,27.5888,27.3696,27.4104,4842300.0
2005-05-16 09:30:00,53.5,53.62,53.24,53.3,4136800.0,27.2727,27.3339,27.1402,27.1708,4136800.0
2005-05-16 10:00:00,53.3,53.5,53.02,53.2,4539000.0,27.1708,27.2727,27.0281,27.1198,4539000.0
2005-05-16 11:00:00,53.2,53.21,52.78,52.94,4528500.0,27.1198,27.1249,26.9057,26.9873,4528500.0
2005-05-16 12:00:00,52.94,53.17,52.8,53.02,4725000.0,26.9873,27.1045,26.9159,27.0281,4725000.0
2005-05-16 13:00:00,53.05,53.15,52.85,53.08,4228700.0,27.0433,27.0943,26.9414,27.0586,4228700.0
2005-05-16 14:00:00,53.08,53.37,52.93,53.29,4106000.0,27.0586,27.2065,26.9822,27.1657,4106000.0
2005-05-16 15:00:00,53.29,53.65,53.23,53.4,5629600.0,27.1657,27.3492,27.1351,27.2218,5629600.0
2005-05-17 09:30:00,53.5,53.9,53.49,53.8,3429900.0,27.2727,27.4767,27.2676,27.4257,3429900.0
2005-05-17 10:00:00,53.8,53.81,53.47,53.63,4508200.0,27.4257,27.4308,27.2575,27.339,4508200.0
2005-05-17 11:00:00,53.63,53.88,53.62,53.8,2686400.0,27.339,27.4665,27.3339,27.4257,2686400.0
2005-05-17 12:00:00,53.79,53.81,53.37,53.43,2840900.0,27.4206,27.4308,27.2065,27.2371,2840900.0
2005-05-17 13:00:00,53.44,53.47,53.11,53.17,2698300.0,27.2422,27.2575,27.0739,27.1045,2698300.0
2005-05-17 14:00:00,53.17,53.65,53.08,53.55,4659100.0,27.1045,27.3492,27.0586,27.2982,4659100.0
2005-05-17 15:00:00,53.54,53.99,52.96,53.85,4967700.0,27.2931,27.5225,26.9975,27.4512,4967700.0
2005-05-18 09:30:00,54.15,54.46,54.14,54.32,3112200.0,27.6041,27.7621,27.599,27.6908,3112200.0
2005-05-18 10:00:00,54.32,54.55,53.71,53.78,5827100.0,27.6908,27.808,27.3798,27.4155,5827100.0
2005-05-18 11:00:00,53.8,54.0,53.42,53.6,4147200.0,27.4257,27.5276,27.232,27.3237,4147200.0
2005-05-18 12:00:00,53.6,53.87,53.5,53.67,2600600.0,27.3237,27.4614,27.2727,27.3594,2600600.0
2005-05-18 13:00:00,53.66,54.15,53.62,53.87,2917000.0,27.3543,27.6041,27.3339,27.4614,2917000.0
2005-05-18 14:00:00,53.85,53.94,53.64,53.71,2024300.0,27.4512,27.497,27.3441,27.3798,2024300.0
2005-05-18 15:00:00,53.71,53.89,53.58,53.64,3040900.0,27.3798,27.4716,27.3135,27.3441,3040900.0
2005-05-19 09:30:00,53.78,53.95,53.52,53.8,2448600.0,27.4155,27.5021,27.2829,27.4257,2448600.0
2005-05-19 10:00:00,53.8,54.45,53.71,54.41,4034500.0,27.4257,27.757,27.3798,27.7366,4034500.0
2005-05-19 11:00:00,54.41,54.88,54.36,54.78,3564000.0,27.7366,27.9762,27.7111,27.9253,3564000.0
2005-05-19 12:00:00,54.76,54.77,54.43,54.66,2550500.0,27.9151,27.9202,27.7468,27.8641,2550500.0
2005-05-19 13:00:00,54.66,54.75,54.45,54.46,1270800.0,27.8641,27.91,27.757,27.7621,1270800.0
2005-05-19 14:00:00,54.41,54.61,54.27,54.59,1623400.0,27.7366,27.8386,27.6653,27.8284,1623400.0
2005-05-19 15:00:00,54.59,54.82,54.56,54.8,2841800.0,27.8284,27.9456,27.8131,27.9354,2841800.0
2005-05-20 09:30:00,54.97,54.97,54.54,54.64,3367400.0,28.0221,28.0221,27.8029,27.8539,3367400.0
2005-05-20 10:00:00,54.65,54.76,54.51,54.59,2258900.0,27.859,27.9151,27.7876,27.8284,2258900.0
2005-05-20 11:00:00,54.6,54.63,54.23,54.27,2056800.0,27.8335,27.8488,27.6449,27.6653,2056800.0
2005-05-20 12:00:00,54.27,54.27,54.05,54.19,1948300.0,27.6653,27.6653,27.5531,27.6245,1948300.0
2005-05-20 13:00:00,54.2,54.24,53.99,54.0,1498600.0,27.6296,27.65,27.5225,27.5276,1498600.0
2005-05-20 14:00:00,53.99,54.21,53.96,54.03,1770700.0,27.5225,27.6347,27.5072,27.5429,1770700.0
2005-05-20 15:00:00,54.03,54.11,53.99,54.0,2335600.0,27.5429,27.5837,27.5225,27.5276,2335600.0
2005-05-23 09:30:00,54.38,54.55,54.14,54.43,2274100.0,27.7213,27.808,27.599,27.7468,2274100.0
2005-05-23 10:00:00,54.44,54.86,54.2,54.81,3886800.0,27.7519,27.966,27.6296,27.9405,3886800.0
2005-05-23 11:00:00,54.81,54.89,54.66,54.86,1448400.0,27.9405,27.9813,27.8641,27.966,1448400.0
2005-05-23 12:00:00,54.85,55.03,54.81,54.93,1648200.0,27.9609,28.0527,27.9405,28.0017,1648200.0
2005-05-23 13:00:00,54.94,54.95,54.69,54.74,1354200.0,28.0068,28.0119,27.8794,27.9049,1354200.0
2005-05-23 14:00:00,54.75,55.25,54.66,55.2,2143800.0,27.91,28.1648,27.8641,28.1394,2143800.0
2005-05-23 15:00:00,55.2,55.23,54.7,54.74,2697600.0,28.1394,28.1547,27.8845,27.9049,2697600.0
2005-05-24 09:30:00,54.85,55.07,54.62,54.93,1614900.0,27.9609,28.0731,27.8437,28.0017,1614900.0
2005-05-24 10:00:00,54.94,55.1,54.8,55.06,2294900.0,28.0068,28.0884,27.9354,28.068,2294900.0
2005-05-24 11:00:00,55.05,55.09,54.82,54.89,1780200.0,28.0629,28.0833,27.9456,27.9813,1780200.0
2005-05-24 12:00:00,54.89,55.07,54.87,55.0,909500.0,27.9813,28.0731,27.9711,28.0374,909500.0
2005-05-24 13:00:00,55.0,55.12,54.96,55.12,820200.0,28.0374,28.0986,28.017,28.0986,820200.0
2005-05-24 14:00:00,55.12,55.2,54.91,55.0,1772400.0,28.0986,28.1394,27.9915,28.0374,1772400.0
2005-05-24 15:00:00,55.0,55.16,54.95,55.06,2171700.0,28.0374,28.119,28.0119,28.068,2171700.0
2005-05-25 09:30:00,55.21,55.29,54.92,54.92,1204700.0,28.1445,28.1852,27.9966,27.9966,1204700.0
2005-05-25 10:00:00,54.93,55.52,54.81,55.41,3819400.0,28.0017,28.3025,27.9405,28.2464,3819400.0
2005-05-25 11:00:00,55.41,55.74,55.32,55.74,2029600.0,28.2464,28.4146,28.2005,28.4146,2029600.0
2005-05-25 12:00:00,55.73,55.95,55.64,55.85,1894900.0,28.4095,28.5217,28.3637,28.4707,1894900.0
2005-05-25 13:00:00,55.84,55.92,55.67,55.74,1494300.0,28.4656,28.5064,28.3789,28.4146,1494300.0
2005-05-25 14:00:00,55.73,55.98,55.73,55.87,1914300.0,28.4095,28.537,28.4095,28.4809,1914300.0
2005-05-25 15:00:00,55.86,55.88,55.63,55.72,1994200.0,28.4758,28.486,28.3586,28.4044,1994200.0
2005-05-26 09:30:00,56.05,56.09,55.71,55.94,1666800.0,28.5727,28.5931,28.3993,28.5166,1666800.0
2005-05-26 10:00:00,55.94,56.26,55.93,56.23,2644100.0,28.5166,28.6797,28.5115,28.6644,2644100.0
2005-05-26 11:00:00,56.22,56.41,56.16,56.35,1510400.0,28.6593,28.7562,28.6287,28.7256,1510400.0
2005-05-26 12:00:00,56.35,56.41,56.25,56.4,966000.0,28.7256,28.7562,28.6746,28.7511,966000.0
2005-05-26 13:00:00,56.4,56.4,56.21,56.29,1053000.0,28.7511,28.7511,28.6542,28.695,1053000.0
2005-05-26 14:00:00,56.29,56.39,56.16,56.21,1233800.0,28.695,28.746,28.6287,28.6542,1233800.0
2005-05-26 15:00:00,56.23,56.32,56.15,56.23,1717700.0,28.6644,28.7103,28.6236,28.6644,1717700.0
2005-05-27 09:30:00,56.4,56.49,56.29,56.44,1364600.0,28.7511,28.797,28.695,28.7715,1364600.0
2005-05-27 10:00:00,56.43,56.47,56.33,56.38,1563500.0,28.7664,28.7868,28.7154,28.7409,1563500.0
2005-05-27 11:00:00,56.38,56.47,56.36,56.44,838200.0,28.7409,28.7868,28.7307,28.7715,838200.0
2005-05-27 12:00:00,56.45,56.56,56.37,56.56,970800.0,28.7766,28.8326,28.7358,28.8326,970800.0
2005-05-27 13:00:00,56.58,56.74,56.56,56.67,1099300.0,28.8428,28.9244,28.8326,28.8887,1099300.0
2005-05-27 14:00:00,56.67,56.9,56.66,56.82,1205000.0,28.8887,29.006,28.8836,28.9652,1205000.0
2005-05-27 15:00:00,56.82,56.9,56.72,56.8,1529200.0,28.9652,29.006,28.9142,28.955,1529200.0
2005-05-31 09:30:00,57.07,57.1,56.45,56.46,2850200.0,29.0926,29.1079,28.7766,28.7817,2850200.0
2005-05-31 10:00:00,56.46,56.82,56.26,56.76,3079000.0,28.7817,28.9652,28.6797,28.9346,3079000.0
2005-05-31 11:00:00,56.76,56.78,56.54,56.69,1644400.0,28.9346,28.9448,28.8225,28.8989,1644400.0
2005-05-31 12:00:00,56.7,56.86,56.64,56.71,1088400.0,28.904,28.9856,28.8734,28.9091,1088400.0
2005-05-31 13:00:00,56.72,56.79,56.56,56.74,1033900.0,28.9142,28.9499,28.8326,28.9244,1033900.0
2005-05-31 14:00:00,56.75,57.77,56.74,56.82,1623800.0,28.9295,29.4495,28.9244,28.9652,1623800.0
2005-05-31 15:00:00,56.81,56.89,56.1,56.21,4442400.0,28.9601,29.0009,28.5982,28.6542,4442400.0
2005-06-01 09:30:00,56.33,56.6,56.33,56.5,1633400.0,28.7154,28.853,28.7154,28.8021,1633400.0
2005-06-01 10:00:00,56.5,57.05,56.5,57.0,2794600.0,28.8021,29.0824,28.8021,29.0569,2794600.0
2005-06-01 11:00:00,57.0,57.28,56.99,57.02,2271400.0,29.0569,29.1997,29.0518,29.0671,2271400.0
2005-06-01 12:00:00,57.14,57.2,57.04,57.17,1392400.0,29.1283,29.1589,29.0773,29.1436,1392400.0
2005-06-01 13:00:00,57.17,57.34,57.17,57.3,1416900.0,29.1436,29.2303,29.1436,29.2099,1416900.0
2005-06-01 14:00:00,57.3,57.41,57.07,57.15,1938500.0,29.2099,29.266,29.0926,29.1334,1938500.0
2005-06-01 15:00:00,57.14,57.24,57.04,57.13,1517700.0,29.1283,29.1793,29.0773,29.1232,1517700.0
2005-06-02 09:30:00,57.17,57.17,56.8,56.95,1494500.0,29.1436,29.1436,28.955,29.0315,1494500.0
2005-06-02 10:00:00,56.97,57.28,56.76,57.28,2414600.0,29.0417,29.1997,28.9346,29.1997,2414600.0
2005-06-02 11:00:00,57.27,57.53,57.25,57.31,2053800.0,29.1946,29.3271,29.1844,29.215,2053800.0
2005-06-02 12:00:00,57.32,57.4,57.21,57.36,1174600.0,29.2201,29.2609,29.164,29.2405,1174600.0
2005-06-02 13:00:00,57.35,57.5,57.32,57.47,883900.0,29.2354,29.3118,29.2201,29.2965,883900.0
2005-06-02 14:00:00,57.47,57.57,57.4,57.44,1118500.0,29.2965,29.3475,29.2609,29.2812,1118500.0
2005-06-02 15:00:00,57.43,57.43,57.25,57.32,1759300.0,29.2761,29.2761,29.1844,29.2201,1759300.0
2005-06-03 09:30:00,57.4,57.69,57.2,57.43,1327100.0,29.2609,29.4087,29.1589,29.2761,1327100.0
2005-06-03 10:00:00,57.43,57.65,57.33,57.57,1598400.0,29.2761,29.3883,29.2252,29.3475,1598400.0
2005-06-03 11:00:00,57.57,57.61,57.08,57.11,1624700.0,29.3475,29.3679,29.0977,29.113,1624700.0
2005-06-03 12:00:00,57.11,57.2,57.01,57.06,1528900.0,29.113,29.1589,29.062,29.0875,1528900.0
2005-06-03 13:00:00,57.06,57.18,57.0,57.11,1111000.0,29.0875,29.1487,29.0569,29.113,1111000.0
2005-06-03 14:00:00,57.12,57.34,57.05,57.11,1395100.0,29.1181,29.2303,29.0824,29.113,1395100.0
2005-06-03 15:00:00,57.11,57.78,57.05,57.5,5758800.0,29.113,29.4546,29.0824,29.3118,5758800.0
2005-06-06 09:30:00,57.34,57.54,57.3,57.47,1831400.0,29.2303,29.3322,29.2099,29.2965,1831400.0
2005-06-06 10:00:00,57.48,57.54,57.08,57.12,2163200.0,29.3016,29.3322,29.0977,29.1181,2163200.0
2005-06-06 11:00:00,57.12,57.22,57.02,57.13,1296900.0,29.1181,29.1691,29.0671,29.1232,1296900.0
2005-06-06 12:00:00,57.13,57.36,57.13,57.31,961200.0,29.1232,29.2405,29.1232,29.215,961200.0
2005-06-06 13:00:00,57.31,57.41,57.25,57.34,832400.0,29.215,29.266,29.1844,29.2303,832400.0
2005-06-06 14:00:00,57.34,57.45,57.3,57.43,1141100.0,29.2303,29.2863,29.2099,29.2761,1141100.0
2005-06-06 15:00:00,57.43,57.7,57.35,57.55,1844500.0,29.2761,29.4138,29.2354,29.3373,1844500.0
2005-06-07 09:30:00,57.62,57.86,57.25,57.86,1164300.0,29.373,29.4953,29.1844,29.4953,1164300.0
2005-06-07 10:00:00,57.85,58.12,57.83,58.0,1938000.0,29.4903,29.6279,29.4801,29.5667,1938000.0
2005-06-07 11:00:00,57.99,58.1,57.88,58.09,1698400.0,29.5616,29.6177,29.5055,29.6126,1698400.0
2005-06-07 12:00:00,58.09,58.1,57.71,57.98,1545800.0,29.6126,29.6177,29.4189,29.5565,1545800.0
2005-06-07 13:00:00,57.97,58.08,57.82,58.05,1337100.0,29.5514,29.6075,29.475,29.5922,1337100.0
2005-06-07 14:00:00,58.05,58.15,57.78,57.85,1706500.0,29.5922,29.6432,29.4546,29.4903,1706500.0
2005-06-07 15:00:00,57.85,57.88,57.42,57.43,2127000.0,29.4903,29.5055,29.271,29.2761,2127000.0
2005-06-08 09:30:00,57.36,57.43,57.28,57.41,1491000.0,29.2405,29.2761,29.1997,29.266,1491000.0
2005-06-08 10:00:00,57.4,57.97,57.25,57.76,4334500.0,29.2609,29.5514,29.1844,29.4444,4334500.0
2005-06-08 11:00:00,57.77,57.99,57.57,57.96,1834600.0,29.4495,29.5616,29.3475,29.5463,1834600.0
2005-06-08 12:00:00,57.96,57.97,57.61,57.75,1772000.0,29.5463,29.5514,29.3679,29.4393,1772000.0
2005-06-08 13:00:00,57.75,57.81,57.47,57.58,1215100.0,29.4393,29.4699,29.2965,29.3526,1215100.0
2005-06-08 14:00:00,57.57,57.57,56.77,56.86,2880400.0,29.3475,29.3475,28.9397,28.9856,2880400.0
2005-06-08 15:00:00,56.85,56.98,56.7,56.77,3720900.0,28.9805,29.0467,28.904,28.9397,3720900.0
2005-06-09 09:30:00,57.0,57.28,56.7,56.9,2451900.0,29.0569,29.1997,28.904,29.006,2451900.0
2005-06-09 10:00:00,56.9,57.31,56.8,57.3,2910600.0,29.006,29.215,28.955,29.2099,2910600.0
2005-06-09 11:00:00,57.29,57.94,57.29,57.9,2441300.0,29.2048,29.5361,29.2048,29.5157,2441300.0
2005-06-09 12:00:00,57.9,58.1,57.87,58.01,1910100.0,29.5157,29.6177,29.5004,29.5718,1910100.0
2005-06-09 13:00:00,58.0,58.13,57.84,58.1,1208600.0,29.5667,29.633,29.4852,29.6177,1208600.0
2005-06-09 14:00:00,58.1,58.31,57.94,58.25,1882900.0,29.6177,29.7247,29.5361,29.6942,1882900.0
2005-06-09 15:00:00,58.26,58.61,58.24,58.49,3040900.0,29.6993,29.8777,29.6891,29.8165,3040900.0
2005-06-10 09:30:00,57.57,58.54,57.57,58.41,1487000.0,29.3475,29.842,29.3475,29.7757,1487000.0
2005-06-10 10:00:00,58.41,58.44,57.9,58.13,2168000.0,29.7757,29.791,29.5157,29.633,2168000.0
2005-06-10 11:00:00,58.13,58.49,58.09,58.24,1695100.0,29.633,29.8165,29.6126,29.6891,1695100.0
2005-06-10 12:00:00,58.27,58.3,57.94,58.08,1304300.0,29.7044,29.7196,29.5361,29.6075,1304300.0
2005-06-10 13:00:00,58.07,58.18,57.96,58.04,1029600.0,29.6024,29.6585,29.5463,29.5871,1029600.0
2005-06-10 14:00:00,58.04,58.1,57.63,57.92,1380700.0,29.5871,29.6177,29.3781,29.5259,1380700.0
2005-06-10 15:00:00,57.93,58.4,57.92,58.37,2244700.0,29.531,29.7706,29.5259,29.7553,2244700.0
2005-06-13 09:30:00,58.25,58.3,57.8,57.8,1310400.0,29.6942,29.7196,29.4648,29.4648,1310400.0
2005-06-13 10:00:00,57.8,58.61,57.79,58.61,2304900.0,29.4648,29.8777,29.4597,29.8777,2304900.0
2005-06-13 11:00:00,58.63,58.84,58.5,58.61,1845800.0,29.8879,29.9949,29.8216,29.8777,1845800.0
2005-06-13 12:00:00,58.6,58.77,58.5,58.63,825800.0,29.8726,29.9592,29.8216,29.8879,825800.0
2005-06-13 13:00:00,58.64,58.8,58.51,58.59,790300.0,29.893,29.9745,29.8267,29.8675,790300.0
2005-06-13 14:00:00,58.58,58.88,58.57,58.78,1423800.0,29.8624,30.0153,29.8573,29.9643,1423800.0
2005-06-13 15:00:00,58.79,58.79,58.31,58.44,2110700.0,29.9694,29.9694,29.7247,29.791,2110700.0
2005-06-14 09:30:00,58.41,58.41,58.18,58.32,1102300.0,29.7757,29.7757,29.6585,29.7298,1102300.0
2005-06-14 10:00:00,58.34,58.69,58.29,58.4,2002000.0,29.74,29.9185,29.7145,29.7706,2002000.0
2005-06-14 11:00:00,58.4,58.45,58.3,58.42,1313600.0,29.7706,29.7961,29.7196,29.7808,1313600.0
2005-06-14 12:00:00,58.42,58.69,58.37,58.63,779700.0,29.7808,29.9185,29.7553,29.8879,779700.0
2005-06-14 13:00:00,58.62,58.88,58.5,58.88,1148400.0,29.8828,30.0153,29.8216,30.0153,1148400.0
2005-06-14 14:00:00,58.87,58.87,58.5,58.56,1248800.0,30.0102,30.0102,29.8216,29.8522,1248800.0
2005-06-14 15:00:00,58.54,58.64,58.5,58.55,1555100.0,29.842,29.893,29.8216,29.8471,1555100.0
2005-06-15 09:30:00,58.94,58.98,58.67,58.86,1207700.0,30.0459,30.0663,29.9083,30.0051,1207700.0
2005-06-15 10:00:00,58.87,59.14,58.65,58.86,3363500.0,30.0102,30.1479,29.8981,30.0051,3363500.0
2005-06-15 11:00:00,58.85,59.09,58.8,58.93,1791000.0,30.0,30.1224,29.9745,30.0408,1791000.0
2005-06-15 12:00:00,58.92,59.08,58.9,59.05,1410800.0,30.0357,30.1173,30.0255,30.102,1410800.0
2005-06-15 13:00:00,59.04,59.19,58.93,59.12,1049100.0,30.0969,30.1733,30.0408,30.1377,1049100.0
2005-06-15 14:00:00,59.12,59.29,58.99,59.2,1474900.0,30.1377,30.2243,30.0714,30.1784,1474900.0
2005-06-15 15:00:00,59.2,59.28,59.09,59.26,1613900.0,30.1784,30.2192,30.1224,30.209,1613900.0
2005-06-16 09:30:00,59.25,59.34,59.12,59.17,1050900.0,30.2039,30.2498,30.1377,30.1631,1050900.0
2005-06-16 10:00:00,59.17,59.61,59.16,59.55,1750300.0,30.1631,30.3874,30.1581,30.3569,1750300.0
2005-06-16 11:00:00,59.55,59.85,59.43,59.85,1457400.0,30.3569,30.5098,30.2957,30.5098,1457400.0
2005-06-16 12:00:00,59.84,59.87,59.66,59.74,1269900.0,30.5047,30.52,30.4129,30.4537,1269900.0
2005-06-16 13:00:00,59.74,59.92,59.64,59.84,1278900.0,30.4537,30.5455,30.4027,30.5047,1278900.0
2005-06-16 14:00:00,59.84,60.0,59.82,59.98,1598000.0,30.5047,30.5863,30.4945,30.5761,1598000.0
2005-06-16 15:00:00,59.97,60.2,59.86,60.15,3219000.0,30.571,30.6882,30.5149,30.6627,3219000.0
2005-06-17 09:30:00,60.51,60.96,60.5,60.7,9658100.0,30.8462,31.0756,30.8411,30.9431,9658100.0
2005-06-17 10:00:00,60.71,60.71,60.48,60.53,3302300.0,30.9482,30.9482,30.8309,30.8564,3302300.0
2005-06-17 11:00:00,60.53,60.56,60.33,60.39,2171400.0,30.8564,30.8717,30.7545,30.7851,2171400.0
2005-06-17 12:00:00,60.4,60.6,60.39,60.58,1027900.0,30.7902,30.8921,30.7851,30.8819,1027900.0
2005-06-17 13:00:00,60.59,60.78,60.58,60.67,1275600.0,30.887,30.9839,30.8819,30.9278,1275600.0
2005-06-17 14:00:00,60.67,60.88,60.65,60.79,1776300.0,30.9278,31.0349,30.9176,30.989,1776300.0
2005-06-17 15:00:00,60.8,61.02,60.78,60.88,2861900.0,30.9941,31.1062,30.9839,31.0349,2861900.0
2005-06-20 09:30:00,61.1,61.13,61.02,61.09,1613200.0,31.147,31.1623,31.1062,31.1419,1613200.0
2005-06-20 10:00:00,61.11,61.11,60.48,60.54,2448800.0,31.1521,31.1521,30.8309,30.8615,2448800.0
2005-06-20 11:00:00,60.54,60.57,60.32,60.5,1700800.0,30.8615,30.8768,30.7494,30.8411,1700800.0
2005-06-20 12:00:00,60.49,60.53,60.35,60.51,886900.0,30.836,30.8564,30.7647,30.8462,886900.0
2005-06-20 13:00:00,60.51,60.74,60.43,60.71,1215500.0,30.8462,30.9635,30.8055,30.9482,1215500.0
2005-06-20 14:00:00,60.72,60.93,60.65,60.79,1276300.0,30.9533,31.0603,30.9176,30.989,1276300.0
2005-06-20 15:00:00,60.79,61.05,60.73,60.85,2447900.0,30.989,31.1215,30.9584,31.0196,2447900.0
2005-06-21 09:30:00,60.4,60.8,60.38,60.51,2157100.0,30.7902,30.9941,30.78,30.8462,2157100.0
2005-06-21 10:00:00,60.52,60.56,60.25,60.54,2947000.0,30.8513,30.8717,30.7137,30.8615,2947000.0
2005-06-21 11:00:00,60.54,60.62,60.25,60.25,1830700.0,30.8615,30.9023,30.7137,30.7137,1830700.0
2005-06-21 12:00:00,60.24,60.37,60.19,60.34,988700.0,30.7086,30.7749,30.6831,30.7596,988700.0
2005-06-21 13:00:00,60.35,60.44,60.25,60.37,1267900.0,30.7647,30.8106,30.7137,30.7749,1267900.0
2005-06-21 14:00:00,60.37,60.37,60.15,60.18,1427500.0,30.7749,30.7749,30.6627,30.678,1427500.0
2005-06-21 15:00:00,60.18,60.23,59.5,59.5,4273300.0,30.678,30.7035,30.3314,30.3314,4273300.0
2005-06-22 09:30:00,59.85,59.94,59.68,59.75,1956500.0,30.5098,30.5557,30.4231,30.4588,1956500.0
2005-06-22 10:00:00,59.76,60.46,59.75,59.87,3355700.0,30.4639,30.8208,30.4588,30.52,3355700.0
2005-06-22 11:00:00,59.87,59.93,59.1,59.28,2543100.0,30.52,30.5506,30.1275,30.2192,2543100.0
2005-06-22 12:00:00,59.29,59.57,59.25,59.31,2649400.0,30.2243,30.3671,30.2039,30.2345,2649400.0
2005-06-22 13:00:00,59.31,59.55,59.29,59.54,1205200.0,30.2345,30.3569,30.2243,30.3518,1205200.0
2005-06-22 14:00:00,59.54,59.81,59.27,59.76,1406100.0,30.3518,30.4894,30.2141,30.4639,1406100.0
2005-06-22 15:00:00,59.76,59.97,58.67,59.67,2813500.0,30.4639,30.571,29.9083,30.418,2813500.0
2005-06-23 09:30:00,59.65,59.74,59.52,59.67,1078800.0,30.4078,30.4537,30.3416,30.418,1078800.0
2005-06-23 10:00:00,59.67,59.92,59.52,59.87,2730800.0,30.418,30.5455,30.3416,30.52,2730800.0
2005-06-23 11:00:00,59.88,60.05,59.81,59.84,2137600.0,30.5251,30.6117,30.4894,30.5047,2137600.0
2005-06-23 12:00:00,59.85,60.27,59.84,60.2,1519400.0,30.5098,30.7239,30.5047,30.6882,1519400.0
2005-06-23 13:00:00,60.2,60.28,59.65,59.84,1999000.0,30.6882,30.729,30.4078,30.5047,1999000.0
2005-06-23 14:00:00,59.86,59.95,59.52,59.63,1753000.0,30.5149,30.5608,30.3416,30.3976,1753000.0
2005-06-23 15:00:00,59.63,59.89,59.04,59.06,3114800.0,30.3976,30.5302,30.0969,30.1071,3114800.0
2005-06-24 09:30:00,59.2,59.29,58.94,59.05,1948000.0,30.1784,30.2243,30.0459,30.102,1948000.0
2005-06-24 10:00:00,59.07,59.7,58.54,58.9,3210300.0,30.1122,30.4333,29.842,30.0255,3210300.0
2005-06-24 11:00:00,58.89,58.93,58.25,58.36,2398900.0,30.0204,30.0408,29.6942,29.7502,2398900.0
2005-06-24 12:00:00,58.35,58.82,58.34,58.69,1666800.0,29.7451,29.9847,29.74,29.9185,1666800.0
2005-06-24 13:00:00,58.69,58.86,58.52,58.61,1629300.0,29.9185,30.0051,29.8318,29.8777,1629300.0
2005-06-24 14:00:00,58.61,58.72,58.3,58.37,1579800.0,29.8777,29.9338,29.7196,29.7553,1579800.0
2005-06-24 15:00:00,58.37,58.55,58.16,58.17,3792900.0,29.7553,29.8471,29.6483,29.6534,3792900.0
2005-06-27 09:30:00,58.33,58.92,58.32,58.62,2118300.0,29.7349,30.0357,29.7298,29.8828,2118300.0
2005-06-27 10:00:00,58.61,58.84,58.55,58.6,2747400.0,29.8777,29.9949,29.8471,29.8726,2747400.0
2005-06-27 11:00:00,58.6,58.98,58.51,58.94,1900200.0,29.8726,30.0663,29.8267,30.0459,1900200.0
2005-06-27 12:00:00,58.94,59.39,58.93,59.23,2181300.0,30.0459,30.2753,30.0408,30.1937,2181300.0
2005-06-27 13:00:00,59.23,59.27,58.99,59.04,1717500.0,30.1937,30.2141,30.0714,30.0969,1717500.0
2005-06-27 14:00:00,59.04,59.25,58.94,59.18,1697800.0,30.0969,30.2039,30.0459,30.1682,1697800.0
2005-06-27 15:00:00,59.18,59.4,58.65,59.31,2236500.0,30.1682,30.2804,29.8981,30.2345,2236500.0
2005-06-28 09:30:00,59.35,59.4,58.9,58.98,1857200.0,30.2549,30.2804,30.0255,30.0663,1857200.0
2005-06-28 10:00:00,58.98,59.57,58.92,59.53,2481800.0,30.0663,30.3671,30.0357,30.3467,2481800.0
2005-06-28 11:00:00,59.53,59.8,59.48,59.7,2245700.0,30.3467,30.4843,30.3212,30.4333,2245700.0
2005-06-28 12:00:00,59.71,59.75,59.53,59.54,813500.0,30.4384,30.4588,30.3467,30.3518,813500.0
2005-06-28 13:00:00,59.54,59.55,58.84,58.89,2046900.0,30.3518,30.3569,29.9949,30.0204,2046900.0
2005-06-28 14:00:00,58.91,59.25,58.87,59.04,1731900.0,30.0306,30.2039,30.0102,30.0969,1731900.0
2005-06-28 15:00:00,59.03,59.32,59.01,59.07,2100200.0,30.0918,30.2396,30.0816,30.1122,2100200.0
2005-06-29 09:30:00,58.81,59.1,58.52,58.61,1858200.0,29.9796,30.1275,29.8318,29.8777,1858200.0
2005-06-29 10:00:00,58.62,58.77,58.04,58.25,4100200.0,29.8828,29.9592,29.5871,29.6942,4100200.0
2005-06-29 11:00:00,58.26,58.5,58.14,58.2,2607300.0,29.6993,29.8216,29.6381,29.6687,2607300.0
2005-06-29 12:00:00,58.15,58.35,57.94,58.3,2248000.0,29.6432,29.7451,29.5361,29.7196,2248000.0
2005-06-29 13:00:00,58.3,58.43,58.28,58.4,1286600.0,29.7196,29.7859,29.7095,29.7706,1286600.0
2005-06-29 14:00:00,58.4,58.63,58.32,58.35,1372300.0,29.7706,29.8879,29.7298,29.7451,1372300.0
2005-06-29 15:00:00,58.36,58.57,58.31,58.41,2033400.0,29.7502,29.8573,29.7247,29.7757,2033400.0
2005-06-30 09:30:00,58.44,58.63,58.16,58.25,1359200.0,29.791,29.8879,29.6483,29.6942,1359200.0
2005-06-30 10:00:00,58.25,58.45,58.06,58.1,1503900.0,29.6942,29.7961,29.5973,29.6177,1503900.0
2005-06-30 11:00:00,58.1,58.71,58.01,58.67,2199300.0,29.6177,29.9287,29.5718,29.9083,2199300.0
2005-06-30 12:00:00,58.67,58.84,58.26,58.38,1786600.0,29.9083,29.9949,29.6993,29.7604,1786600.0
2005-06-30 13:00:00,58.38,58.4,58.0,58.01,1889500.0,29.7604,29.7706,29.5667,29.5718,1889500.0
2005-06-30 14:00:00,58.0,58.23,57.66,57.99,2851000.0,29.5667,29.684,29.3934,29.5616,2851000.0
2005-06-30 15:00:00,57.99,58.0,57.46,57.47,3919300.0,29.5616,29.5667,29.2914,29.2965,3919300.0
2005-07-01 09:30:00,57.75,57.9,57.6,57.67,1527800.0,29.4393,29.5157,29.3628,29.3985,1527800.0
2005-07-01 10:00:00,57.67,58.3,57.63,58.26,2720700.0,29.3985,29.7196,29.3781,29.6993,2720700.0
2005-07-01 11:00:00,58.26,58.33,57.99,58.15,1648900.0,29.6993,29.7349,29.5616,29.6432,1648900.0
2005-07-01 12:00:00,58.16,58.34,58.14,58.34,876600.0,29.6483,29.74,29.6381,29.74,876600.0
2005-07-01 13:00:00,58.33,58.44,58.23,58.25,942200.0,29.7349,29.791,29.684,29.6942,942200.0
2005-07-01 14:00:00,58.24,58.36,58.23,58.34,837100.0,29.6891,29.7502,29.684,29.74,837100.0
2005-07-01 15:00:00,58.34,58.36,58.08,58.34,1427800.0,29.74,29.7502,29.6075,29.74,1427800.0
2005-07-05 09:30:00,58.56,59.06,58.46,59.06,2000400.0,29.8522,30.1071,29.8012,30.1071,2000400.0
2005-07-05 10:00:00,59.07,59.4,58.97,59.37,2947600.0,30.1122,30.2804,30.0612,30.2651,2947600.0
2005-07-05 11:00:00,59.36,59.52,59.28,59.4,1791100.0,30.26,30.3416,30.2192,30.2804,1791100.0
2005-07-05 12:00:00,59.41,59.83,59.38,59.77,1554500.0,30.2855,30.4996,30.2702,30.469,1554500.0
2005-07-05 13:00:00,59.77,59.99,59.71,59.94,1765800.0,30.469,30.5812,30.4384,30.5557,1765800.0
2005-07-05 14:00:00,59.93,59.98,59.65,59.95,2265800.0,30.5506,30.5761,30.4078,30.5608,2265800.0
2005-07-05 15:00:00,59.96,60.23,59.82,60.15,3956900.0,30.5659,30.7035,30.4945,30.6627,3956900.0
2005-07-06 09:30:00,60.5,60.73,60.34,60.39,2577200.0,30.8411,30.9584,30.7596,30.7851,2577200.0
2005-07-06 10:00:00,60.4,60.41,59.76,59.96,3337000.0,30.7902,30.7953,30.4639,30.5659,3337000.0
2005-07-06 11:00:00,59.95,60.05,59.64,59.75,1790900.0,30.5608,30.6117,30.4027,30.4588,1790900.0
2005-07-06 12:00:00,59.74,59.83,59.11,59.31,1949600.0,30.4537,30.4996,30.1326,30.2345,1949600.0
2005-07-06 13:00:00,59.34,59.64,59.31,59.53,1639800.0,30.2498,30.4027,30.2345,30.3467,1639800.0
2005-07-06 14:00:00,59.54,59.57,59.03,59.31,2324600.0,30.3518,30.3671,30.0918,30.2345,2324600.0
2005-07-06 15:00:00,59.3,59.53,59.06,59.12,2767000.0,30.2294,30.3467,30.1071,30.1377,2767000.0
2005-07-07 09:30:00,58.65,59.47,58.29,58.57,2356600.0,29.8981,30.3161,29.7145,29.8573,2356600.0
2005-07-07 10:00:00,58.58,58.94,58.29,58.44,3516400.0,29.8624,30.0459,29.7145,29.791,3516400.0
2005-07-07 11:00:00,58.44,58.7,58.34,58.6,1828100.0,29.791,29.9236,29.74,29.8726,1828100.0
2005-07-07 12:00:00,58.6,58.9,58.45,58.46,1625200.0,29.8726,30.0255,29.7961,29.8012,1625200.0
2005-07-07 13:00:00,58.46,59.05,58.46,58.96,1299800.0,29.8012,30.102,29.8012,30.0561,1299800.0
2005-07-07 14:00:00,58.97,58.99,58.66,58.92,1359800.0,30.0612,30.0714,29.9032,30.0357,1359800.0
2005-07-07 15:00:00,58.92,59.54,58.67,59.49,2595900.0,30.0357,30.3518,29.9083,30.3263,2595900.0
2005-07-08 09:30:00,59.68,60.04,59.5,59.89,1862000.0,30.4231,30.6066,30.3314,30.5302,1862000.0
2005-07-08 10:00:00,59.9,60.08,59.67,60.02,2802800.0,30.5353,30.627,30.418,30.5965,2802800.0
2005-07-08 11:00:00,60.01,60.04,59.85,59.98,1571900.0,30.5914,30.6066,30.5098,30.5761,1571900.0
2005-07-08 12:00:00,59.98,60.12,59.45,59.58,2290600.0,30.5761,30.6474,30.3059,30.3722,2290600.0
2005-07-08 13:00:00,59.59,59.61,59.25,59.31,2097600.0,30.3773,30.3874,30.2039,30.2345,2097600.0
2005-07-08 14:00:00,59.31,59.35,58.97,59.16,2062400.0,30.2345,30.2549,30.0612,30.1581,2062400.0
2005-07-08 15:00:00,59.17,59.47,58.99,59.42,2386800.0,30.1631,30.3161,30.0714,30.2906,2386800.0
2005-07-11 09:30:00,59.39,59.39,58.72,58.88,2154000.0,30.2753,30.2753,29.9338,30.0153,2154000.0
2005-07-11 10:00:00,58.88,59.6,58.81,59.52,2566700.0,30.0153,30.3823,29.9796,30.3416,2566700.0
2005-07-11 11:00:00,59.53,59.81,59.4,59.76,2253600.0,30.3467,30.4894,30.2804,30.4639,2253600.0
2005-07-11 12:00:00,59.77,59.86,59.5,59.58,1408900.0,30.469,30.5149,30.3314,30.3722,1408900.0
2005-07-11 13:00:00,59.58,59.71,59.37,59.5,1171300.0,30.3722,30.4384,30.2651,30.3314,1171300.0
2005-07-11 14:00:00,59.5,59.95,59.49,59.93,1294800.0,30.3314,30.5608,30.3263,30.5506,1294800.0
2005-07-11 15:00:00,59.93,60.0,59.69,59.97,2438000.0,30.5506,30.5863,30.4282,30.571,2438000.0
2005-07-12 09:30:00,59.97,59.97,59.65,59.78,2174300.0,30.571,30.571,30.4078,30.4741,2174300.0
2005-07-12 10:00:00,59.78,59.95,59.4,59.89,3284000.0,30.4741,30.5608,30.2804,30.5302,3284000.0
2005-07-12 11:00:00,59.89,59.95,59.6,59.67,2190300.0,30.5302,30.5608,30.3823,30.418,2190300.0
2005-07-12 12:00:00,59.67,60.01,59.61,59.96,2006000.0,30.418,30.5914,30.3874,30.5659,2006000.0
2005-07-12 13:00:00,59.96,60.09,59.84,60.02,1625000.0,30.5659,30.6321,30.5047,30.5965,1625000.0
2005-07-12 14:00:00,60.02,60.13,59.93,60.01,1706800.0,30.5965,30.6525,30.5506,30.5914,1706800.0
2005-07-12 15:00:00,60.01,60.24,59.83,59.9,3189200.0,30.5914,30.7086,30.4996,30.5353,3189200.0
2005-07-13 09:30:00,59.89,60.05,59.75,59.9,1271000.0,30.5302,30.6117,30.4588,30.5353,1271000.0
2005-07-13 10:00:00,59.91,59.92,59.37,59.62,2865000.0,30.5404,30.5455,30.2651,30.3925,2865000.0
2005-07-13 11:00:00,59.6,59.83,59.55,59.67,1498500.0,30.3823,30.4996,30.3569,30.418,1498500.0
2005-07-13 12:00:00,59.67,59.77,59.51,59.61,1076600.0,30.418,30.469,30.3365,30.3874,1076600.0
2005-07-13 13:00:00,59.61,59.75,59.58,59.75,704400.0,30.3874,30.4588,30.3722,30.4588,704400.0
2005-07-13 14:00:00,59.74,59.8,59.57,59.65,1007100.0,30.4537,30.4843,30.3671,30.4078,1007100.0
2005-07-13 15:00:00,59.64,59.81,59.51,59.75,1735300.0,30.4027,30.4894,30.3365,30.4588,1735300.0
2005-07-14 09:30:00,59.89,60.15,59.85,59.96,2262000.0,30.5302,30.6627,30.5098,30.5659,2262000.0
2005-07-14 10:00:00,59.96,60.05,59.54,59.59,2808100.0,30.5659,30.6117,30.3518,30.3773,2808100.0
2005-07-14 11:00:00,59.58,59.69,58.89,58.9,3055500.0,30.3722,30.4282,30.0204,30.0255,3055500.0
2005-07-14 12:00:00,58.9,59.09,58.66,58.98,2921000.0,30.0255,30.1224,29.9032,30.0663,2921000.0
2005-07-14 13:00:00,58.96,59.01,58.36,58.45,2297000.0,30.0561,30.0816,29.7502,29.7961,2297000.0
2005-07-14 14:00:00,58.44,58.67,58.31,58.45,2539400.0,29.791,29.9083,29.7247,29.7961,2539400.0
2005-07-14 15:00:00,58.45,58.76,58.43,58.59,3026700.0,29.7961,29.9541,29.7859,29.8675,3026700.0
2005-07-15 09:30:00,58.59,58.94,58.57,58.58,3483600.0,29.8675,30.0459,29.8573,29.8624,3483600.0
2005-07-15 10:00:00,58.57,58.7,58.15,58.18,2878200.0,29.8573,29.9236,29.6432,29.6585,2878200.0
2005-07-15 11:00:00,58.18,58.46,58.01,58.09,2106400.0,29.6585,29.8012,29.5718,29.6126,2106400.0
2005-07-15 12:00:00,58.1,58.26,57.88,58.0,1478600.0,29.6177,29.6993,29.5055,29.5667,1478600.0
2005-07-15 13:00:00,58.0,58.43,57.99,58.06,961400.0,29.5667,29.7859,29.5616,29.5973,961400.0
2005-07-15 14:00:00,58.07,58.26,58.0,58.19,1463500.0,29.6024,29.6993,29.5667,29.6636,1463500.0
2005-07-15 15:00:00,58.21,58.26,57.98,58.11,2272600.0,29.6738,29.6993,29.5565,29.6228,2272600.0
2005-07-18 09:30:00,58.02,58.26,57.8,57.82,1775700.0,29.5769,29.6993,29.4648,29.475,1775700.0
2005-07-18 10:00:00,57.81,58.28,57.69,58.19,2709000.0,29.4699,29.7095,29.4087,29.6636,2709000.0
2005-07-18 11:00:00,58.19,58.37,58.16,58.24,1396900.0,29.6636,29.7553,29.6483,29.6891,1396900.0
2005-07-18 12:00:00,58.23,58.29,58.14,58.25,692300.0,29.684,29.7145,29.6381,29.6942,692300.0
2005-07-18 13:00:00,58.25,58.47,58.15,58.39,972000.0,29.6942,29.8063,29.6432,29.7655,972000.0
2005-07-18 14:00:00,58.39,58.46,58.21,58.3,1242100.0,29.7655,29.8012,29.6738,29.7196,1242100.0
2005-07-18 15:00:00,58.3,58.33,58.14,58.15,1629800.0,29.7196,29.7349,29.6381,29.6432,1629800.0
2005-07-19 09:30:00,58.48,58.57,58.08,58.27,1384800.0,29.8114,29.8573,29.6075,29.7044,1384800.0
2005-07-19 10:00:00,58.27,58.58,58.17,58.43,1864500.0,29.7044,29.8624,29.6534,29.7859,1864500.0
2005-07-19 11:00:00,58.43,58.47,58.01,58.08,2104600.0,29.7859,29.8063,29.5718,29.6075,2104600.0
2005-07-19 12:00:00,58.08,58.15,57.93,58.15,1387500.0,29.6075,29.6432,29.531,29.6432,1387500.0
2005-07-19 13:00:00,58.16,58.22,58.1,58.18,826600.0,29.6483,29.6789,29.6177,29.6585,826600.0
2005-07-19 14:00:00,58.17,58.54,58.1,58.52,1435900.0,29.6534,29.842,29.6177,29.8318,1435900.0
2005-07-19 15:00:00,58.52,58.82,58.4,58.77,2104100.0,29.8318,29.9847,29.7706,29.9592,2104100.0
2005-07-20 09:30:00,58.5,58.74,58.33,58.42,1426100.0,29.8216,29.9439,29.7349,29.7808,1426100.0
2005-07-20 10:00:00,58.4,58.54,58.01,58.12,2678900.0,29.7706,29.842,29.5718,29.6279,2678900.0
2005-07-20 11:00:00,58.14,58.32,57.99,58.26,1711900.0,29.6381,29.7298,29.5616,29.6993,1711900.0
2005-07-20 12:00:00,58.25,58.43,58.12,58.42,879000.0,29.6942,29.7859,29.6279,29.7808,879000.0
2005-07-20 13:00:00,58.42,58.95,58.34,58.83,2172100.0,29.7808,30.051,29.74,29.9898,2172100.0
2005-07-20 14:00:00,58.84,59.02,58.55,58.67,1996100.0,29.9949,30.0867,29.8471,29.9083,1996100.0
2005-07-20 15:00:00,58.67,59.02,58.64,59.0,2218300.0,29.9083,30.0867,29.893,30.0765,2218300.0
2005-07-21 09:30:00,58.75,59.05,58.51,58.87,1433400.0,29.949,30.102,29.8267,30.0102,1433400.0
2005-07-21 10:00:00,58.86,58.93,57.48,58.17,2701800.0,30.0051,30.0408,29.3016,29.6534,2701800.0
2005-07-21 11:00:00,58.15,58.55,58.13,58.3,1883200.0,29.6432,29.8471,29.633,29.7196,1883200.0
2005-07-21 12:00:00,58.3,58.62,58.25,58.57,1251000.0,29.7196,29.8828,29.6942,29.8573,1251000.0
2005-07-21 13:00:00,58.58,58.73,58.37,58.38,1166800.0,29.8624,29.9388,29.7553,29.7604,1166800.0
2005-07-21 14:00:00,58.39,58.44,58.12,58.18,1548200.0,29.7655,29.791,29.6279,29.6585,1548200.0
2005-07-21 15:00:00,58.18,58.36,57.87,57.87,3586300.0,29.6585,29.7502,29.5004,29.5004,3586300.0
2005-07-22 09:30:00,58.2,58.66,58.15,58.58,2238300.0,29.6687,29.9032,29.6432,29.8624,2238300.0
2005-07-22 10:00:00,58.58,58.65,58.24,58.5,3590000.0,29.8624,29.8981,29.6891,29.8216,3590000.0
2005-07-22 11:00:00,58.51,58.85,58.5,58.82,2638000.0,29.8267,30.0,29.8216,29.9847,2638000.0
2005-07-22 12:00:00,58.82,59.04,58.78,58.85,1997700.0,29.9847,30.0969,29.9643,30.0,1997700.0
2005-07-22 13:00:00,58.86,58.94,58.74,58.88,921100.0,30.0051,30.0459,29.9439,30.0153,921100.0
2005-07-22 14:00:00,58.88,59.49,58.81,59.42,1964400.0,30.0153,30.3263,29.9796,30.2906,1964400.0
2005-07-22 15:00:00,59.43,59.7,59.29,59.49,3759600.0,30.2957,30.4333,30.2243,30.3263,3759600.0
2005-07-25 09:30:00,59.95,60.67,59.47,59.62,1580400.0,30.5608,30.9278,30.3161,30.3925,1580400.0
2005-07-25 10:00:00,59.62,60.45,59.45,60.36,4249000.0,30.3925,30.8157,30.3059,30.7698,4249000.0
2005-07-25 11:00:00,60.35,60.43,60.1,60.19,2423500.0,30.7647,30.8055,30.6372,30.6831,2423500.0
2005-07-25 12:00:00,60.18,60.23,60.02,60.08,1309300.0,30.678,30.7035,30.5965,30.627,1309300.0
2005-07-25 13:00:00,60.1,60.47,60.02,60.29,1461100.0,30.6372,30.8259,30.5965,30.7341,1461100.0
2005-07-25 14:00:00,60.29,60.34,60.05,60.12,1633500.0,30.7341,30.7596,30.6117,30.6474,1633500.0
2005-07-25 15:00:00,60.11,60.14,59.81,59.94,2698100.0,30.6423,30.6576,30.4894,30.5557,2698100.0
2005-07-26 09:30:00,59.85,59.89,59.51,59.58,2045000.0,30.5098,30.5302,30.3365,30.3722,2045000.0
2005-07-26 10:00:00,59.59,59.97,59.5,59.76,2159000.0,30.3773,30.571,30.3314,30.4639,2159000.0
2005-07-26 11:00:00,59.76,59.83,59.55,59.76,1396200.0,30.4639,30.4996,30.3569,30.4639,1396200.0
2005-07-26 12:00:00,59.74,59.76,59.6,59.74,823200.0,30.4537,30.4639,30.3823,30.4537,823200.0
2005-07-26 13:00:00,59.74,59.86,59.6,59.85,997200.0,30.4537,30.5149,30.3823,30.5098,997200.0
2005-07-26 14:00:00,59.85,59.93,59.62,59.75,1149400.0,30.5098,30.5506,30.3925,30.4588,1149400.0
2005-07-26 15:00:00,59.75,59.79,59.55,59.62,1776000.0,30.4588,30.4792,30.3569,30.3925,1776000.0
2005-07-27 09:30:00,59.8,59.9,59.61,59.7,1156200.0,30.4843,30.5353,30.3874,30.4333,1156200.0
2005-07-27 10:00:00,59.66,59.7,58.85,58.97,3496900.0,30.4129,30.4333,30.0,30.0612,3496900.0
2005-07-27 11:00:00,58.97,59.38,58.96,59.29,1677800.0,30.0612,30.2702,30.0561,30.2243,1677800.0
2005-07-27 12:00:00,59.28,59.74,59.27,59.72,1031400.0,30.2192,30.4537,30.2141,30.4435,1031400.0
2005-07-27 13:00:00,59.71,59.75,59.52,59.59,1275000.0,30.4384,30.4588,30.3416,30.3773,1275000.0
2005-07-27 14:00:00,59.58,59.81,59.57,59.63,1223800.0,30.3722,30.4894,30.3671,30.3976,1223800.0
2005-07-27 15:00:00,59.63,59.72,59.52,59.62,1808300.0,30.3976,30.4435,30.3416,30.3925,1808300.0
2005-07-28 09:30:00,59.82,60.11,59.4,59.46,3353700.0,30.4945,30.6423,30.2804,30.311,3353700.0
2005-07-28 10:00:00,59.47,60.04,58.97,59.55,3912000.0,30.3161,30.6066,30.0612,30.3569,3912000.0
2005-07-28 11:00:00,59.56,59.56,59.26,59.5,1744600.0,30.362,30.362,30.209,30.3314,1744600.0
2005-07-28 12:00:00,59.5,59.56,59.4,59.53,1152300.0,30.3314,30.362,30.2804,30.3467,1152300.0
2005-07-28 13:00:00,59.53,59.72,59.48,59.7,1728500.0,30.3467,30.4435,30.3212,30.4333,1728500.0
2005-07-28 14:00:00,59.7,60.09,59.68,60.0,2320000.0,30.4333,30.6321,30.4231,30.5863,2320000.0
2005-07-28 15:00:00,60.0,60.05,59.8,60.0,2185500.0,30.5863,30.6117,30.4843,30.5863,2185500.0
2005-07-29 09:30:00,60.04,60.17,59.7,59.88,2115000.0,30.6066,30.6729,30.4333,30.5251,2115000.0
2005-07-29 10:00:00,59.85,60.15,59.4,59.52,2508000.0,30.5098,30.6627,30.2804,30.3416,2508000.0
2005-07-29 11:00:00,59.52,59.6,59.17,59.34,2432600.0,30.3416,30.3823,30.1631,30.2498,2432600.0
2005-07-29 12:00:00,59.33,59.49,59.21,59.41,1129500.0,30.2447,30.3263,30.1835,30.2855,1129500.0
2005-07-29 13:00:00,59.4,59.52,59.25,59.49,1010500.0,30.2804,30.3416,30.2039,30.3263,1010500.0
2005-07-29 14:00:00,59.49,59.6,59.27,59.35,1267000.0,30.3263,30.3823,30.2141,30.2549,1267000.0
2005-07-29 15:00:00,59.35,60.02,58.75,58.81,3900200.0,30.2549,30.5965,29.949,29.9796,3900200.0
2005-08-01 09:30:00,59.23,59.48,59.14,59.45,1857100.0,30.1937,30.3212,30.1479,30.3059,1857100.0
2005-08-01 10:00:00,59.45,59.64,59.23,59.48,2053000.0,30.3059,30.4027,30.1937,30.3212,2053000.0
2005-08-01 11:00:00,59.49,59.51,59.21,59.34,1671600.0,30.3263,30.3365,30.1835,30.2498,1671600.0
2005-08-01 12:00:00,59.34,59.49,59.3,59.48,908500.0,30.2498,30.3263,30.2294,30.3212,908500.0
2005-08-01 13:00:00,59.49,59.5,59.35,59.44,923400.0,30.3263,30.3314,30.2549,30.3008,923400.0
2005-08-01 14:00:00,59.43,59.74,59.43,59.61,1749600.0,30.2957,30.4537,30.2957,30.3874,1749600.0
2005-08-01 15:00:00,59.61,59.63,59.2,59.23,1848700.0,30.3874,30.3976,30.1784,30.1937,1848700.0
2005-08-02 09:30:00,59.36,59.62,59.27,59.55,1450500.0,30.26,30.3925,30.2141,30.3569,1450500.0
2005-08-02 10:00:00,59.55,59.74,59.47,59.61,2400900.0,30.3569,30.4537,30.3161,30.3874,2400900.0
2005-08-02 11:00:00,59.6,59.65,59.5,59.61,1825800.0,30.3823,30.4078,30.3314,30.3874,1825800.0
2005-08-02 12:00:00,59.62,59.76,58.58,59.63,1171600.0,30.3925,30.4639,29.8624,30.3976,1171600.0
2005-08-02 13:00:00,59.63,59.73,59.49,59.51,938300.0,30.3976,30.4486,30.3263,30.3365,938300.0
2005-08-02 14:00:00,59.51,59.72,59.5,59.7,1192400.0,30.3365,30.4435,30.3314,30.4333,1192400.0
2005-08-02 15:00:00,59.7,59.79,59.54,59.79,1993800.0,30.4333,30.4792,30.3518,30.4792,1993800.0
2005-08-03 09:30:00,60.09,60.09,59.74,59.78,1972500.0,30.6321,30.6321,30.4537,30.4741,1972500.0
2005-08-03 10:00:00,59.75,60.01,58.97,59.64,2801800.0,30.4588,30.5914,30.0612,30.4027,2801800.0
2005-08-03 11:00:00,59.64,59.78,59.41,59.53,1759000.0,30.4027,30.4741,30.2855,30.3467,1759000.0
2005-08-03 12:00:00,59.54,59.59,59.3,59.32,1798900.0,30.3518,30.3773,30.2294,30.2396,1798900.0
2005-08-03 13:00:00,59.33,59.4,59.18,59.35,1739100.0,30.2447,30.2804,30.1682,30.2549,1739100.0
2005-08-03 14:00:00,59.36,59.45,59.02,59.07,1959300.0,30.26,30.3059,30.0867,30.1122,1959300.0
2005-08-03 15:00:00,59.08,60.04,58.87,59.05,3268500.0,30.1173,30.6066,30.0102,30.102,3268500.0
2005-08-04 09:30:00,58.97,59.15,58.84,58.99,1574500.0,30.0612,30.153,29.9949,30.0714,1574500.0
2005-08-04 10:00:00,58.99,59.31,58.91,59.29,2680300.0,30.0714,30.2345,30.0306,30.2243,2680300.0
2005-08-04 11:00:00,59.3,59.37,59.07,59.15,1908600.0,30.2294,30.2651,30.1122,30.153,1908600.0
2005-08-04 12:00:00,59.15,59.18,58.87,58.9,2139300.0,30.153,30.1682,30.0102,30.0255,2139300.0
2005-08-04 13:00:00,58.9,58.98,58.71,58.79,1362400.0,30.0255,30.0663,29.9287,29.9694,1362400.0
2005-08-04 14:00:00,58.79,58.9,58.69,58.75,1234300.0,29.9694,30.0255,29.9185,29.949,1234300.0
2005-08-04 15:00:00,58.75,58.87,58.5,58.53,2763700.0,29.949,30.0102,29.8216,29.8369,2763700.0
2005-08-05 09:30:00,58.54,58.7,58.14,58.22,1877200.0,29.842,29.9236,29.6381,29.6789,1877200.0
2005-08-05 10:00:00,58.22,58.46,58.1,58.26,2195100.0,29.6789,29.8012,29.6177,29.6993,2195100.0
2005-08-05 11:00:00,58.25,58.5,57.76,57.83,2354200.0,29.6942,29.8216,29.4444,29.4801,2354200.0
2005-08-05 12:00:00,57.83,58.14,57.82,58.03,1151300.0,29.4801,29.6381,29.475,29.582,1151300.0
2005-08-05 13:00:00,58.03,58.46,58.02,58.39,1367800.0,29.582,29.8012,29.5769,29.7655,1367800.0
2005-08-05 14:00:00,58.39,58.47,58.2,58.26,1101100.0,29.7655,29.8063,29.6687,29.6993,1101100.0
2005-08-05 15:00:00,58.26,58.32,58.11,58.14,1843000.0,29.6993,29.7298,29.6228,29.6381,1843000.0
2005-08-08 09:30:00,58.65,58.87,58.44,58.68,2069300.0,29.8981,30.0102,29.791,29.9134,2069300.0
2005-08-08 10:00:00,58.68,59.14,58.67,59.12,2965300.0,29.9134,30.1479,29.9083,30.1377,2965300.0
2005-08-08 11:00:00,59.12,59.3,59.06,59.29,2121800.0,30.1377,30.2294,30.1071,30.2243,2121800.0
2005-08-08 12:00:00,59.28,59.45,59.12,59.22,1547500.0,30.2192,30.3059,30.1377,30.1886,1547500.0
2005-08-08 13:00:00,59.21,59.34,59.1,59.25,1358000.0,30.1835,30.2498,30.1275,30.2039,1358000.0
2005-08-08 14:00:00,59.24,59.28,58.96,59.04,2023600.0,30.1988,30.2192,30.0561,30.0969,2023600.0
2005-08-08 15:00:00,59.04,59.1,58.7,58.85,2274800.0,30.0969,30.1275,29.9236,30.0,2274800.0
2005-08-09 09:30:00,59.16,59.75,59.1,59.29,2390300.0,30.1581,30.4588,30.1275,30.2243,2390300.0
2005-08-09 10:00:00,59.28,59.38,59.18,59.27,3035200.0,30.2192,30.2702,30.1682,30.2141,3035200.0
2005-08-09 11:00:00,59.28,59.48,59.25,59.43,1395400.0,30.2192,30.3212,30.2039,30.2957,1395400.0
2005-08-09 12:00:00,59.42,59.46,59.27,59.29,1444100.0,30.2906,30.311,30.2141,30.2243,1444100.0
2005-08-09 13:00:00,59.28,59.39,59.28,59.37,927700.0,30.2192,30.2753,30.2192,30.2651,927700.0
2005-08-09 14:00:00,59.37,59.5,59.3,59.39,1792600.0,30.2651,30.3314,30.2294,30.2753,1792600.0
2005-08-09 15:00:00,59.39,59.5,59.15,59.45,2228600.0,30.2753,30.3314,30.153,30.3059,2228600.0
2005-08-10 09:30:00,59.75,59.85,59.67,59.84,1939900.0,30.6063,30.6575,30.5653,30.6524,1939900.0
2005-08-10 10:00:00,59.84,59.97,59.6,59.87,3999100.0,30.6524,30.719,30.5294,30.6677,3999100.0
2005-08-10 11:00:00,59.86,61.05,59.85,60.04,2136700.0,30.6626,31.2722,30.6575,30.7548,2136700.0
2005-08-10 12:00:00,60.04,60.24,59.91,60.0,2206800.0,30.7548,30.8573,30.6882,30.7343,2206800.0
2005-08-10 13:00:00,59.99,60.07,59.75,59.9,2117600.0,30.7292,30.7702,30.6063,30.6831,2117600.0
2005-08-10 14:00:00,59.89,59.96,59.75,59.9,1898500.0,30.678,30.7138,30.6063,30.6831,1898500.0
2005-08-10 15:00:00,59.9,59.93,59.57,59.89,2462200.0,30.6831,30.6985,30.5141,30.678,2462200.0
2005-08-11 09:30:00,60.12,60.7,60.06,60.7,2863000.0,30.7958,31.0929,30.7651,31.0929,2863000.0
2005-08-11 10:00:00,60.7,60.98,60.56,60.74,4635900.0,31.0929,31.2363,31.0212,31.1134,4635900.0
2005-08-11 11:00:00,60.75,60.86,60.57,60.61,2428900.0,31.1185,31.1749,31.0263,31.0468,2428900.0
2005-08-11 12:00:00,60.6,60.67,60.42,60.56,1871900.0,31.0417,31.0775,30.9495,31.0212,1871900.0
2005-08-11 13:00:00,60.55,60.59,60.25,60.39,1593900.0,31.0161,31.0366,30.8624,30.9341,1593900.0
2005-08-11 14:00:00,60.38,60.5,60.07,60.4,2031600.0,30.929,30.9905,30.7702,30.9392,2031600.0
2005-08-11 15:00:00,60.41,60.95,60.31,60.95,3404000.0,30.9444,31.221,30.8931,31.221,3404000.0
2005-08-12 09:30:00,61.0,61.1,60.66,61.04,2237500.0,31.2466,31.2978,31.0724,31.2671,2237500.0
2005-08-12 10:00:00,61.03,61.15,60.78,61.05,2796900.0,31.2619,31.3234,31.1339,31.2722,2796900.0
2005-08-12 11:00:00,61.07,61.17,60.63,60.76,1957400.0,31.2824,31.3337,31.057,31.1236,1957400.0
2005-08-12 12:00:00,60.78,60.85,60.64,60.69,1343400.0,31.1339,31.1697,31.0622,31.0878,1343400.0
2005-08-12 13:00:00,60.7,60.94,60.67,60.92,1051900.0,31.0929,31.2158,31.0775,31.2056,1051900.0
2005-08-12 14:00:00,60.92,61.1,60.9,61.08,1416200.0,31.2056,31.2978,31.1954,31.2876,1416200.0
2005-08-12 15:00:00,61.09,61.34,61.0,61.05,2603800.0,31.2927,31.4207,31.2466,31.2722,2603800.0
2005-08-15 09:30:00,60.95,60.95,60.68,60.8,1482900.0,31.221,31.221,31.0827,31.1441,1482900.0
2005-08-15 10:00:00,60.81,61.07,60.79,61.01,1972000.0,31.1493,31.2824,31.139,31.2517,1972000.0
2005-08-15 11:00:00,61.01,61.08,60.79,60.9,1469000.0,31.2517,31.2876,31.139,31.1954,1469000.0
2005-08-15 12:00:00,60.88,60.94,60.68,60.68,1556700.0,31.1851,31.2158,31.0827,31.0827,1556700.0
2005-08-15 13:00:00,60.69,60.81,60.57,60.6,1237600.0,31.0878,31.1493,31.0263,31.0417,1237600.0
2005-08-15 14:00:00,60.6,60.75,60.41,60.74,1606300.0,31.0417,31.1185,30.9444,31.1134,1606300.0
2005-08-15 15:00:00,60.73,60.93,60.45,60.45,1618800.0,31.1083,31.2107,30.9648,30.9648,1618800.0
2005-08-16 09:30:00,60.42,60.48,60.0,60.15,1414200.0,30.9495,30.9802,30.7343,30.8112,1414200.0
2005-08-16 10:00:00,60.15,60.47,59.79,59.93,2791100.0,30.8112,30.9751,30.6268,30.6985,2791100.0
2005-08-16 11:00:00,59.94,60.08,59.66,59.69,1680900.0,30.7036,30.7753,30.5602,30.5755,1680900.0
2005-08-16 12:00:00,59.69,59.82,59.51,59.7,1636900.0,30.5755,30.6421,30.4833,30.5807,1636900.0
2005-08-16 13:00:00,59.68,59.85,59.57,59.6,1755800.0,30.5704,30.6575,30.5141,30.5294,1755800.0
2005-08-16 14:00:00,59.6,59.78,59.48,59.63,1666400.0,30.5294,30.6216,30.468,30.5448,1666400.0
2005-08-16 15:00:00,59.62,59.75,59.1,59.1,3354800.0,30.5397,30.6063,30.2733,30.2733,3354800.0
2005-08-17 09:30:00,59.05,59.19,58.91,59.06,1885000.0,30.2477,30.3194,30.176,30.2528,1885000.0
2005-08-17 10:00:00,59.05,59.49,58.98,59.43,5119700.0,30.2477,30.4731,30.2119,30.4424,5119700.0
2005-08-17 11:00:00,59.44,59.47,58.7,58.83,2582200.0,30.4475,30.4629,30.0684,30.135,2582200.0
2005-08-17 12:00:00,58.83,58.91,58.5,58.51,1802100.0,30.135,30.176,29.966,29.9711,1802100.0
2005-08-17 13:00:00,58.51,58.85,58.19,58.19,2015200.0,29.9711,30.1453,29.8072,29.8072,2015200.0
2005-08-17 14:00:00,58.2,58.38,57.84,58.16,3151300.0,29.8123,29.9045,29.6279,29.7918,3151300.0
2005-08-17 15:00:00,58.16,58.6,58.13,58.18,2949500.0,29.7918,30.0172,29.7765,29.8021,2949500.0
2005-08-18 09:30:00,58.15,58.29,57.82,58.28,2002400.0,29.7867,29.8584,29.6177,29.8533,2002400.0
2005-08-18 10:00:00,58.27,58.54,58.11,58.16,2496500.0,29.8482,29.9865,29.7662,29.7918,2496500.0
2005-08-18 11:00:00,58.17,58.29,58.0,58.0,1380400.0,29.7969,29.8584,29.7099,29.7099,1380400.0
2005-08-18 12:00:00,58.0,58.05,57.87,57.9,1359300.0,29.7099,29.7355,29.6433,29.6586,1359300.0
2005-08-18 13:00:00,57.89,58.12,57.85,57.9,1471700.0,29.6535,29.7713,29.633,29.6586,1471700.0
2005-08-18 14:00:00,57.9,58.14,57.78,58.07,1908600.0,29.6586,29.7816,29.5972,29.7457,1908600.0
2005-08-18 15:00:00,58.08,58.44,57.92,58.12,2267300.0,29.7508,29.9352,29.6689,29.7713,2267300.0
2005-08-19 09:30:00,58.52,58.7,58.37,58.54,3211100.0,29.9762,30.0684,29.8994,29.9865,3211100.0
2005-08-19 10:00:00,58.54,58.98,58.53,58.95,2562800.0,29.9865,30.2119,29.9813,30.1965,2562800.0
2005-08-19 11:00:00,58.94,58.98,58.75,58.8,1549200.0,30.1914,30.2119,30.094,30.1197,1549200.0
2005-08-19 12:00:00,58.79,58.99,58.79,58.84,872500.0,30.1145,30.217,30.1145,30.1401,872500.0
2005-08-19 13:00:00,58.84,58.9,58.6,58.89,1051100.0,30.1401,30.1709,30.0172,30.1658,1051100.0
2005-08-19 14:00:00,58.89,58.89,58.55,58.71,1117200.0,30.1658,30.1658,29.9916,30.0735,1117200.0
2005-08-19 15:00:00,58.72,58.93,58.7,58.8,1652800.0,30.0787,30.1862,30.0684,30.1197,1652800.0
2005-08-22 09:30:00,59.54,59.58,59.04,59.57,1924900.0,30.4987,30.5192,30.2426,30.5141,1924900.0
2005-08-22 10:00:00,59.58,59.75,59.36,59.53,2486200.0,30.5192,30.6063,30.4065,30.4936,2486200.0
2005-08-22 11:00:00,59.54,59.75,59.41,59.49,1939400.0,30.4987,30.6063,30.4321,30.4731,1939400.0
2005-08-22 12:00:00,59.49,59.5,59.0,59.09,1756300.0,30.4731,30.4782,30.2221,30.2682,1756300.0
2005-08-22 13:00:00,59.09,59.19,58.75,58.99,1737300.0,30.2682,30.3194,30.094,30.217,1737300.0
2005-08-22 14:00:00,58.99,58.99,58.51,58.77,1997400.0,30.217,30.217,29.9711,30.1043,1997400.0
2005-08-22 15:00:00,58.79,59.09,58.71,59.06,1960100.0,30.1145,30.2682,30.0735,30.2528,1960100.0
2005-08-23 09:30:00,59.11,59.3,59.01,59.08,1725000.0,30.2784,30.3758,30.2272,30.2631,1725000.0
2005-08-23 10:00:00,59.08,59.09,58.61,58.73,3092200.0,30.2631,30.2682,30.0223,30.0838,3092200.0
2005-08-23 11:00:00,58.73,58.74,58.43,58.56,2010200.0,30.0838,30.0889,29.9301,29.9967,2010200.0
2005-08-23 12:00:00,58.56,58.77,58.37,58.73,1480300.0,29.9967,30.1043,29.8994,30.0838,1480300.0
2005-08-23 13:00:00,58.74,59.05,58.68,59.0,1436600.0,30.0889,30.2477,30.0582,30.2221,1436600.0
2005-08-23 14:00:00,59.01,60.0,58.84,59.18,1347100.0,30.2272,30.7343,30.1401,30.3143,1347100.0
2005-08-23 15:00:00,59.18,59.21,58.95,59.01,1966100.0,30.3143,30.3297,30.1965,30.2272,1966100.0
2005-08-24 09:30:00,59.15,59.24,58.92,59.23,1416300.0,30.2989,30.345,30.1811,30.3399,1416300.0
2005-08-24 10:00:00,59.23,59.33,59.01,59.27,2552300.0,30.3399,30.3911,30.2272,30.3604,2552300.0
2005-08-24 11:00:00,59.26,59.59,59.19,59.44,2672700.0,30.3553,30.5243,30.3194,30.4475,2672700.0
2005-08-24 12:00:00,59.44,59.61,59.36,59.57,1201000.0,30.4475,30.5346,30.4065,30.5141,1201000.0
2005-08-24 13:00:00,59.56,59.56,59.18,59.23,1411800.0,30.509,30.509,30.3143,30.3399,1411800.0
2005-08-24 14:00:00,59.24,59.33,58.95,58.99,2015200.0,30.345,30.3911,30.1965,30.217,2015200.0
2005-08-24 15:00:00,59.0,59.01,58.74,58.92,3935900.0,30.2221,30.2272,30.0889,30.1811,3935900.0
2005-08-25 09:30:00,58.85,58.95,58.81,58.89,1928900.0,30.1453,30.1965,30.1248,30.1658,1928900.0
2005-08-25 10:00:00,58.89,59.18,58.5,58.93,2324500.0,30.1658,30.3143,29.966,30.1862,2324500.0
2005-08-25 11:00:00,58.94,59.0,58.89,58.97,1471400.0,30.1914,30.2221,30.1658,30.2067,1471400.0
2005-08-25 12:00:00,58.98,59.07,58.95,59.01,1223900.0,30.2119,30.258,30.1965,30.2272,1223900.0
2005-08-25 13:00:00,59.01,59.14,58.99,59.05,1714100.0,30.2272,30.2938,30.217,30.2477,1714100.0
2005-08-25 14:00:00,59.05,59.13,58.98,59.12,1552600.0,30.2477,30.2887,30.2119,30.2836,1552600.0
2005-08-25 15:00:00,59.13,59.2,59.02,59.15,2168700.0,30.2887,30.3245,30.2323,30.2989,2168700.0
2005-08-26 09:30:00,58.93,59.18,58.82,58.98,1182300.0,30.1862,30.3143,30.1299,30.2119,1182300.0
2005-08-26 10:00:00,58.98,58.98,58.77,58.86,1520000.0,30.2119,30.2119,30.1043,30.1504,1520000.0
2005-08-26 11:00:00,58.86,58.87,58.52,58.61,1423200.0,30.1504,30.1555,29.9762,30.0223,1423200.0
2005-08-26 12:00:00,58.61,58.79,58.53,58.62,1003500.0,30.0223,30.1145,29.9813,30.0274,1003500.0
2005-08-26 13:00:00,58.62,58.88,58.62,58.82,1665800.0,30.0274,30.1606,30.0274,30.1299,1665800.0
2005-08-26 14:00:00,58.83,58.98,58.63,58.67,1900000.0,30.135,30.2119,30.0326,30.0531,1900000.0
2005-08-26 15:00:00,58.67,58.73,58.42,58.43,2019700.0,30.0531,30.0838,29.925,29.9301,2019700.0
2005-08-29 09:30:00,59.24,59.24,58.75,58.84,3048500.0,30.345,30.345,30.094,30.1401,3048500.0
2005-08-29 10:00:00,58.83,58.93,58.34,58.35,2931200.0,30.135,30.1862,29.884,29.8891,2931200.0
2005-08-29 11:00:00,58.36,58.45,58.12,58.37,1975000.0,29.8943,29.9404,29.7713,29.8994,1975000.0
2005-08-29 12:00:00,58.37,58.55,58.35,58.41,1635900.0,29.8994,29.9916,29.8891,29.9199,1635900.0
2005-08-29 13:00:00,58.41,58.54,58.31,58.32,1852600.0,29.9199,29.9865,29.8687,29.8738,1852600.0
2005-08-29 14:00:00,58.32,58.46,58.26,58.27,1703600.0,29.8738,29.9455,29.843,29.8482,1703600.0
2005-08-29 15:00:00,58.27,58.58,58.25,58.44,2336100.0,29.8482,30.007,29.8379,29.9352,2336100.0
2005-08-30 09:30:00,58.43,58.89,58.43,58.58,1850700.0,29.9301,30.1658,29.9301,30.007,1850700.0
2005-08-30 10:00:00,58.59,59.09,58.5,58.88,3311400.0,30.0121,30.2682,29.966,30.1606,3311400.0
2005-08-30 11:00:00,58.88,59.12,58.65,59.03,2798100.0,30.1606,30.2836,30.0428,30.2375,2798100.0
2005-08-30 12:00:00,59.03,59.06,58.6,58.65,1621200.0,30.2375,30.2528,30.0172,30.0428,1621200.0
2005-08-30 13:00:00,58.66,58.77,58.55,58.62,1215200.0,30.0479,30.1043,29.9916,30.0274,1215200.0
2005-08-30 14:00:00,58.61,58.68,58.3,58.31,2566600.0,30.0223,30.0582,29.8635,29.8687,2566600.0
2005-08-30 15:00:00,58.31,58.75,58.19,58.62,3911400.0,29.8687,30.094,29.8072,30.0274,3911400.0
2005-08-31 09:30:00,58.8,59.18,58.65,58.88,2314400.0,30.1197,30.3143,30.0428,30.1606,2314400.0
2005-08-31 10:00:00,58.89,59.33,58.81,59.26,4689900.0,30.1658,30.3911,30.1248,30.3553,4689900.0
2005-08-31 11:00:00,59.28,59.6,59.2,59.59,3991700.0,30.3655,30.5294,30.3245,30.5243,3991700.0
2005-08-31 12:00:00,59.58,59.89,58.58,59.8,3680100.0,30.5192,30.678,30.007,30.6319,3680100.0
2005-08-31 13:00:00,59.82,59.86,59.4,59.43,4664500.0,30.6421,30.6626,30.427,30.4424,4664500.0
2005-08-31 14:00:00,59.43,59.58,59.25,59.54,2995800.0,30.4424,30.5192,30.3502,30.4987,2995800.0
2005-08-31 15:00:00,59.53,60.0,59.47,59.91,5805300.0,30.4936,30.7343,30.4629,30.6882,5805300.0
2005-09-01 09:30:00,60.1,61.09,60.1,61.06,3780400.0,30.7856,31.2927,30.7856,31.2773,3780400.0
2005-09-01 10:00:00,61.05,61.37,60.83,61.25,6756500.0,31.2722,31.4361,31.1595,31.3746,6756500.0
2005-09-01 11:00:00,61.25,62.02,61.23,61.89,5622100.0,31.3746,31.7691,31.3644,31.7025,5622100.0
2005-09-01 12:00:00,61.9,62.04,61.7,61.93,2976700.0,31.7076,31.7793,31.6051,31.723,2976700.0
2005-09-01 13:00:00,61.92,62.04,61.53,61.55,3883900.0,31.7178,31.7793,31.5181,31.5283,3883900.0
2005-09-01 14:00:00,61.55,61.63,61.28,61.5,3521700.0,31.5283,31.5693,31.39,31.5027,3521700.0
2005-09-01 15:00:00,61.49,61.93,61.49,61.61,4404100.0,31.4976,31.723,31.4976,31.559,4404100.0
2005-09-02 09:30:00,61.55,61.55,60.05,60.95,3208900.0,31.5283,31.5283,30.76,31.221,3208900.0
2005-09-02 10:00:00,60.96,62.0,60.01,60.86,3585400.0,31.2261,31.7588,30.7395,31.1749,3585400.0
2005-09-02 11:00:00,60.86,60.94,60.77,60.92,2496300.0,31.1749,31.2158,31.1288,31.2056,2496300.0
2005-09-02 12:00:00,60.93,61.07,60.88,60.97,2954900.0,31.2107,31.2824,31.1851,31.2312,2954900.0
2005-09-02 13:00:00,60.97,61.03,60.6,60.7,1453800.0,31.2312,31.2619,31.0417,31.0929,1453800.0
2005-09-02 14:00:00,60.7,60.75,60.61,60.67,1375100.0,31.0929,31.1185,31.0468,31.0775,1375100.0
2005-09-02 15:00:00,60.67,60.74,60.46,60.65,2748100.0,31.0775,31.1134,30.97,31.0673,2748100.0
2005-09-06 09:30:00,60.62,60.93,60.4,60.63,2457900.0,31.0519,31.2107,30.9392,31.057,2457900.0
2005-09-06 10:00:00,60.64,60.75,60.47,60.57,3366900.0,31.0622,31.1185,30.9751,31.0263,3366900.0
2005-09-06 11:00:00,60.58,60.6,60.25,60.47,2874200.0,31.0314,31.0417,30.8624,30.9751,2874200.0
2005-09-06 12:00:00,60.47,60.61,60.37,60.58,1672300.0,30.9751,31.0468,30.9239,31.0314,1672300.0
2005-09-06 13:00:00,60.6,60.7,60.45,60.69,1701100.0,31.0417,31.0929,30.9648,31.0878,1701100.0
2005-09-06 14:00:00,60.69,60.74,60.53,60.64,1754700.0,31.0878,31.1134,31.0058,31.0622,1754700.0
2005-09-06 15:00:00,60.65,61.11,60.57,61.05,2859700.0,31.0673,31.3029,31.0263,31.2722,2859700.0
2005-09-07 09:30:00,60.95,61.25,60.7,61.14,2144900.0,31.221,31.3746,31.0929,31.3183,2144900.0
2005-09-07 10:00:00,61.13,61.7,61.11,61.47,4005700.0,31.3132,31.6051,31.3029,31.4873,4005700.0
2005-09-07 11:00:00,61.47,61.51,61.17,61.23,2514200.0,31.4873,31.5078,31.3337,31.3644,2514200.0
2005-09-07 12:00:00,61.22,61.64,61.16,61.56,1343100.0,31.3593,31.5744,31.3285,31.5334,1343100.0
2005-09-07 13:00:00,61.55,61.64,61.33,61.55,1636300.0,31.5283,31.5744,31.4156,31.5283,1636300.0
2005-09-07 14:00:00,61.56,61.99,60.92,61.32,3273100.0,31.5334,31.7537,31.2056,31.4105,3273100.0
2005-09-07 15:00:00,61.32,61.6,61.21,61.46,2841100.0,31.4105,31.5539,31.3541,31.4822,2841100.0
2005-09-08 09:30:00,61.44,61.44,61.03,61.31,2056700.0,31.472,31.472,31.2619,31.4054,2056700.0
2005-09-08 10:00:00,61.31,61.63,61.1,61.42,3257600.0,31.4054,31.5693,31.2978,31.4617,3257600.0
2005-09-08 11:00:00,61.42,61.44,61.07,61.1,1968100.0,31.4617,31.472,31.2824,31.2978,1968100.0
2005-09-08 12:00:00,61.1,61.27,61.09,61.18,1075200.0,31.2978,31.3849,31.2927,31.3388,1075200.0
2005-09-08 13:00:00,61.19,61.25,61.03,61.14,986800.0,31.3439,31.3746,31.2619,31.3183,986800.0
2005-09-08 14:00:00,61.13,61.26,61.07,61.12,1425300.0,31.3132,31.3798,31.2824,31.308,1425300.0
2005-09-08 15:00:00,61.12,61.3,61.0,61.29,2153900.0,31.308,31.4002,31.2466,31.3951,2153900.0
2005-09-09 09:30:00,61.61,62.03,61.6,62.03,1970200.0,31.559,31.7742,31.5539,31.7742,1970200.0
2005-09-09 10:00:00,62.0,62.5,61.97,62.28,3393300.0,31.7588,32.0149,31.7434,31.9022,3393300.0
2005-09-09 11:00:00,62.29,62.63,62.13,62.59,2865200.0,31.9074,32.0815,31.8254,32.061,2865200.0
2005-09-09 12:00:00,62.58,62.7,62.4,62.51,1694400.0,32.0559,32.1174,31.9637,32.0201,1694400.0
2005-09-09 13:00:00,62.51,62.94,61.92,62.9,2380400.0,32.0201,32.2403,31.7178,32.2198,2380400.0
2005-09-09 14:00:00,62.9,63.01,62.83,62.92,2098700.0,32.2198,32.2762,32.184,32.2301,2098700.0
2005-09-09 15:00:00,62.93,63.03,62.87,63.0,5138300.0,32.2352,32.2864,32.2045,32.2711,5138300.0
2005-09-12 09:30:00,62.85,63.05,62.71,62.78,2539600.0,32.1942,32.2967,32.1225,32.1584,2539600.0
2005-09-12 10:00:00,62.78,62.94,62.58,62.67,2822500.0,32.1584,32.2403,32.0559,32.102,2822500.0
2005-09-12 11:00:00,62.66,62.71,62.45,62.61,2117400.0,32.0969,32.1225,31.9893,32.0713,2117400.0
2005-09-12 12:00:00,62.61,62.62,62.35,62.43,1676500.0,32.0713,32.0764,31.9381,31.9791,1676500.0
2005-09-12 13:00:00,62.43,62.64,62.35,62.56,1856300.0,31.9791,32.0866,31.9381,32.0457,1856300.0
2005-09-12 14:00:00,62.58,62.68,62.38,62.52,1591600.0,32.0559,32.1071,31.9535,32.0252,1591600.0
2005-09-12 15:00:00,62.54,62.65,62.44,62.49,1999800.0,32.0354,32.0918,31.9842,32.0098,1999800.0
2005-09-13 09:30:00,62.2,62.9,62.19,62.75,2226500.0,31.8613,32.2198,31.8561,32.143,2226500.0
2005-09-13 10:00:00,62.76,62.88,62.37,62.4,2428800.0,32.1481,32.2096,31.9483,31.9637,2428800.0
2005-09-13 11:00:00,62.4,62.48,62.27,62.31,1450000.0,31.9637,32.0047,31.8971,31.9176,1450000.0
2005-09-13 12:00:00,62.33,62.39,62.05,62.12,1189700.0,31.9279,31.9586,31.7844,31.8203,1189700.0
2005-09-13 13:00:00,62.12,62.36,62.11,62.14,1115600.0,31.8203,31.9432,31.8152,31.8305,1115600.0
2005-09-13 14:00:00,62.14,62.62,62.02,62.39,1498200.0,31.8305,32.0764,31.7691,31.9586,1498200.0
2005-09-13 15:00:00,62.4,62.43,61.73,61.87,2581500.0,31.9637,31.9791,31.6205,31.6922,2581500.0
2005-09-14 09:30:00,62.01,62.48,62.01,62.35,1520900.0,31.7639,32.0047,31.7639,31.9381,1520900.0
2005-09-14 10:00:00,62.36,62.43,61.89,62.09,3363800.0,31.9432,31.9791,31.7025,31.8049,3363800.0
2005-09-14 11:00:00,62.1,62.73,61.87,62.68,1941000.0,31.81,32.1328,31.6922,32.1071,1941000.0
2005-09-14 12:00:00,62.68,62.75,62.53,62.74,1268000.0,32.1071,32.143,32.0303,32.1379,1268000.0
2005-09-14 13:00:00,62.74,62.75,62.41,62.42,1132900.0,32.1379,32.143,31.9688,31.974,1132900.0
2005-09-14 14:00:00,62.43,62.5,62.2,62.35,1431000.0,31.9791,32.0149,31.8613,31.9381,1431000.0
2005-09-14 15:00:00,62.35,62.63,62.2,62.49,2130800.0,31.9381,32.0815,31.8613,32.0098,2130800.0
2005-09-15 09:30:00,62.87,63.15,62.8,63.15,2333400.0,32.2045,32.3479,32.1686,32.3479,2333400.0
2005-09-15 10:00:00,63.15,63.18,62.86,62.99,3097100.0,32.3479,32.3633,32.1993,32.2659,3097100.0
2005-09-15 11:00:00,63.0,63.08,62.83,62.91,2280600.0,32.2711,32.312,32.184,32.225,2280600.0
2005-09-15 12:00:00,62.91,62.93,62.17,62.27,2530400.0,32.225,32.2352,31.8459,31.8971,2530400.0
2005-09-15 13:00:00,62.27,62.32,61.8,62.05,2505300.0,31.8971,31.9227,31.6564,31.7844,2505300.0
2005-09-15 14:00:00,62.03,62.43,61.95,62.36,1836200.0,31.7742,31.9791,31.7332,31.9432,1836200.0
2005-09-15 15:00:00,62.36,62.55,62.17,62.45,2182000.0,31.9432,32.0405,31.8459,31.9893,2182000.0
2005-09-16 09:30:00,63.0,63.15,62.88,63.0,8428300.0,32.2711,32.3479,32.2096,32.2711,8428300.0
2005-09-16 10:00:00,63.0,63.55,63.0,63.35,3330800.0,32.2711,32.5528,32.2711,32.4503,3330800.0
2005-09-16 11:00:00,63.35,63.5,63.11,63.42,2523100.0,32.4503,32.5272,32.3274,32.4862,2523100.0
2005-09-16 12:00:00,63.42,63.45,63.16,63.45,1916300.0,32.4862,32.5016,32.353,32.5016,1916300.0
2005-09-16 13:00:00,63.44,63.75,63.44,63.66,1885800.0,32.4964,32.6552,32.4964,32.6091,1885800.0
2005-09-16 14:00:00,63.67,63.89,63.61,63.65,2461300.0,32.6143,32.7269,32.5835,32.604,2461300.0
2005-09-16 15:00:00,63.64,63.78,63.55,63.7,3753800.0,32.5989,32.6706,32.5528,32.6296,3753800.0
2005-09-19 09:30:00,64.0,64.7,63.9,64.58,4190200.0,32.7833,33.1419,32.7321,33.0804,4190200.0
2005-09-19 10:00:00,64.59,64.89,64.45,64.79,3646600.0,33.0855,33.2392,33.0138,33.188,3646600.0
2005-09-19 11:00:00,64.78,64.87,64.24,64.83,1934800.0,33.1828,33.2289,32.9062,33.2085,1934800.0
2005-09-19 12:00:00,64.83,64.84,64.74,64.75,1479600.0,33.2085,33.2136,33.1624,33.1675,1479600.0
2005-09-19 13:00:00,64.75,64.95,64.73,64.88,1742800.0,33.1675,33.2699,33.1572,33.2341,1742800.0
2005-09-19 14:00:00,64.89,64.9,63.67,64.63,2116600.0,33.2392,33.2443,32.6143,33.106,2116600.0
2005-09-19 15:00:00,64.64,64.73,64.45,64.59,2784900.0,33.1111,33.1572,33.0138,33.0855,2784900.0
2005-09-20 09:30:00,64.38,64.96,64.31,64.87,2234600.0,32.9779,33.275,32.9421,33.2289,2234600.0
2005-09-20 10:00:00,64.87,64.98,64.5,64.51,3210800.0,33.2289,33.2853,33.0394,33.0445,3210800.0
2005-09-20 11:00:00,64.5,64.86,64.49,64.53,2001100.0,33.0394,33.2238,33.0343,33.0548,2001100.0
2005-09-20 12:00:00,64.53,64.58,64.32,64.51,1439000.0,33.0548,33.0804,32.9472,33.0445,1439000.0
2005-09-20 13:00:00,64.49,64.93,64.49,64.88,1348200.0,33.0343,33.2597,33.0343,33.2341,1348200.0
2005-09-20 14:00:00,64.88,64.99,64.35,64.53,2570100.0,33.2341,33.2904,32.9626,33.0548,2570100.0
2005-09-20 15:00:00,64.53,64.75,64.21,64.55,2320800.0,33.0548,33.1675,32.8909,33.065,2320800.0
2005-09-21 09:30:00,65.04,65.29,64.92,65.15,4783000.0,33.316,33.4441,33.2546,33.3724,4783000.0
2005-09-21 10:00:00,65.16,65.22,64.77,65.19,3788500.0,33.3775,33.4082,33.1777,33.3929,3788500.0
2005-09-21 11:00:00,65.19,65.25,64.97,65.06,2437700.0,33.3929,33.4236,33.2802,33.3263,2437700.0
2005-09-21 12:00:00,65.06,65.28,65.05,65.18,1422100.0,33.3263,33.439,33.3211,33.3877,1422100.0
2005-09-21 13:00:00,65.18,65.24,64.99,65.11,1796500.0,33.3877,33.4185,33.2904,33.3519,1796500.0
2005-09-21 14:00:00,65.12,65.16,65.01,65.06,2301200.0,33.357,33.3775,33.3007,33.3263,2301200.0
2005-09-21 15:00:00,65.06,65.08,64.85,64.93,3190400.0,33.3263,33.3365,33.2187,33.2597,3190400.0
2005-09-22 09:30:00,65.31,65.96,65.31,65.93,3319700.0,33.4543,33.7873,33.4543,33.7719,3319700.0
2005-09-22 10:00:00,65.92,65.93,65.64,65.72,2974600.0,33.7668,33.7719,33.6234,33.6643,2974600.0
2005-09-22 11:00:00,65.71,65.85,65.32,65.32,3518500.0,33.6592,33.7309,33.4594,33.4594,3518500.0
2005-09-22 12:00:00,65.32,65.79,64.73,64.95,3425000.0,33.4594,33.7002,33.1572,33.2699,3425000.0
2005-09-22 13:00:00,64.95,64.97,64.25,64.27,2944600.0,33.2699,33.2802,32.9114,32.9216,2944600.0
2005-09-22 14:00:00,64.26,65.03,64.08,64.95,3037900.0,32.9165,33.3109,32.8243,33.2699,3037900.0
2005-09-22 15:00:00,64.94,65.2,64.76,64.9,3099900.0,33.2648,33.398,33.1726,33.2443,3099900.0
2005-09-23 09:30:00,64.6,64.71,64.1,64.27,2239800.0,33.0906,33.147,32.8345,32.9216,2239800.0
2005-09-23 10:00:00,64.26,64.69,64.23,64.3,2484800.0,32.9165,33.1367,32.9011,32.937,2484800.0
2005-09-23 11:00:00,64.3,64.36,63.6,63.7,2860600.0,32.937,32.9677,32.5784,32.6296,2860600.0
2005-09-23 12:00:00,63.71,64.07,63.63,63.92,1905200.0,32.6347,32.8192,32.5938,32.7423,1905200.0
2005-09-23 13:00:00,63.92,64.09,63.78,64.07,1476100.0,32.7423,32.8294,32.6706,32.8192,1476100.0
2005-09-23 14:00:00,64.06,64.07,63.7,63.89,1830000.0,32.814,32.8192,32.6296,32.7269,1830000.0
2005-09-23 15:00:00,63.9,64.03,63.78,63.88,2547000.0,32.7321,32.7987,32.6706,32.7218,2547000.0
2005-09-26 09:30:00,63.7,64.18,63.5,64.05,2021900.0,32.6296,32.8755,32.5272,32.8089,2021900.0
2005-09-26 10:00:00,64.05,64.25,63.76,64.25,3076500.0,32.8089,32.9114,32.6604,32.9114,3076500.0
2005-09-26 11:00:00,64.24,64.67,64.14,64.67,2173100.0,32.9062,33.1265,32.855,33.1265,2173100.0
2005-09-26 12:00:00,64.67,64.87,63.7,64.78,1680200.0,33.1265,33.2289,32.6296,33.1828,1680200.0
2005-09-26 13:00:00,64.78,64.97,64.55,64.91,1634300.0,33.1828,33.2802,33.065,33.2494,1634300.0
2005-09-26 14:00:00,64.9,65.01,64.47,64.49,1944700.0,33.2443,33.3007,33.024,33.0343,1944700.0
2005-09-26 15:00:00,64.49,64.73,64.47,64.68,2324200.0,33.0343,33.1572,33.024,33.1316,2324200.0
2005-09-27 09:30:00,64.32,64.32,63.95,64.24,2108900.0,32.9472,32.9472,32.7577,32.9062,2108900.0
2005-09-27 10:00:00,64.25,64.29,63.95,63.99,2685500.0,32.9114,32.9318,32.7577,32.7782,2685500.0
2005-09-27 11:00:00,63.99,64.06,63.75,64.04,2091700.0,32.7782,32.814,32.6552,32.8038,2091700.0
2005-09-27 12:00:00,64.04,64.22,63.94,64.19,1227000.0,32.8038,32.896,32.7526,32.8806,1227000.0
2005-09-27 13:00:00,64.19,64.27,64.11,64.22,1392600.0,32.8806,32.9216,32.8396,32.896,1392600.0
2005-09-27 14:00:00,64.22,64.56,64.2,64.5,1856800.0,32.896,33.0701,32.8857,33.0394,1856800.0
2005-09-27 15:00:00,64.51,64.67,64.47,64.62,2394400.0,33.0445,33.1265,33.024,33.1009,2394400.0
2005-09-28 09:30:00,64.65,64.68,64.3,64.51,1976600.0,33.1162,33.1316,32.937,33.0445,1976600.0
2005-09-28 10:00:00,64.5,64.5,63.91,63.96,3346600.0,33.0394,33.0394,32.7372,32.7628,3346600.0
2005-09-28 11:00:00,63.96,64.31,63.85,64.17,2464100.0,32.7628,32.9421,32.7065,32.8704,2464100.0
2005-09-28 12:00:00,64.15,64.44,64.07,64.37,1779600.0,32.8601,33.0087,32.8192,32.9728,1779600.0
2005-09-28 13:00:00,64.38,64.45,64.24,64.42,1794500.0,32.9779,33.0138,32.9062,32.9984,1794500.0
2005-09-28 14:00:00,64.42,64.69,64.1,64.65,2294100.0,32.9984,33.1367,32.8345,33.1162,2294100.0
2005-09-28 15:00:00,64.65,64.83,64.51,64.7,2579700.0,33.1162,33.2085,33.0445,33.1419,2579700.0
2005-09-29 09:30:00,64.5,64.67,64.4,64.54,1771600.0,33.0394,33.1265,32.9882,33.0599,1771600.0
2005-09-29 10:00:00,64.54,64.74,64.35,64.38,2509800.0,33.0599,33.1624,32.9626,32.9779,2509800.0
2005-09-29 11:00:00,64.39,64.46,64.11,64.36,2471200.0,32.9831,33.0189,32.8396,32.9677,2471200.0
2005-09-29 12:00:00,64.37,64.54,64.31,64.47,1164900.0,32.9728,33.0599,32.9421,33.024,1164900.0
2005-09-29 13:00:00,64.47,64.64,64.44,64.56,1480900.0,33.024,33.1111,33.0087,33.0701,1480900.0
2005-09-29 14:00:00,64.56,64.87,64.55,64.86,1576900.0,33.0701,33.2289,33.065,33.2238,1576900.0
2005-09-29 15:00:00,64.86,64.91,64.72,64.81,2567800.0,33.2238,33.2494,33.1521,33.1982,2567800.0
2005-09-30 09:30:00,64.61,64.62,64.26,64.39,1834800.0,33.0958,33.1009,32.9165,32.9831,1834800.0
2005-09-30 10:00:00,64.39,64.49,64.24,64.25,1898600.0,32.9831,33.0343,32.9062,32.9114,1898600.0
2005-09-30 11:00:00,64.24,64.26,63.92,64.06,1704500.0,32.9062,32.9165,32.7423,32.814,1704500.0
2005-09-30 12:00:00,64.05,64.16,63.86,63.89,1162600.0,32.8089,32.8653,32.7116,32.7269,1162600.0
2005-09-30 13:00:00,63.89,63.92,63.73,63.74,1241800.0,32.7269,32.7423,32.645,32.6501,1241800.0
2005-09-30 14:00:00,63.74,64.0,63.67,63.77,1280300.0,32.6501,32.7833,32.6143,32.6655,1280300.0
2005-09-30 15:00:00,63.77,63.86,63.3,63.54,3527300.0,32.6655,32.7116,32.4247,32.5477,3527300.0
2005-10-03 09:30:00,63.55,63.89,63.36,63.76,1744700.0,32.5528,32.7269,32.4555,32.6604,1744700.0
2005-10-03 10:00:00,63.77,63.85,62.66,62.95,3387100.0,32.6655,32.7065,32.0969,32.2454,3387100.0
2005-10-03 11:00:00,62.96,63.09,62.54,62.57,2757700.0,32.2506,32.3172,32.0354,32.0508,2757700.0
2005-10-03 12:00:00,62.57,62.74,62.4,62.65,2069300.0,32.0508,32.1379,31.9637,32.0918,2069300.0
2005-10-03 13:00:00,62.66,62.77,62.56,62.6,2196100.0,32.0969,32.1532,32.0457,32.0662,2196100.0
2005-10-03 14:00:00,62.6,62.84,62.4,62.73,3038400.0,32.0662,32.1891,31.9637,32.1328,3038400.0
2005-10-03 15:00:00,62.73,62.87,62.42,62.48,3081100.0,32.1328,32.2045,31.974,32.0047,3081100.0
2005-10-04 09:30:00,62.35,62.35,61.81,61.83,2304700.0,31.9381,31.9381,31.6615,31.6717,2304700.0
2005-10-04 10:00:00,61.82,61.98,61.65,61.77,2677500.0,31.6666,31.7486,31.5795,31.641,2677500.0
2005-10-04 11:00:00,61.75,61.77,61.28,61.4,2630300.0,31.6308,31.641,31.39,31.4515,2630300.0
2005-10-04 12:00:00,61.39,61.49,61.28,61.39,2227900.0,31.4464,31.4976,31.39,31.4464,2227900.0
2005-10-04 13:00:00,61.4,61.44,61.22,61.27,1822200.0,31.4515,31.472,31.3593,31.3849,1822200.0
2005-10-04 14:00:00,61.27,61.48,60.9,60.94,2836200.0,31.3849,31.4925,31.1954,31.2158,2836200.0
2005-10-04 15:00:00,60.94,61.12,60.41,60.63,4374700.0,31.2158,31.308,30.9444,31.057,4374700.0
2005-10-05 09:30:00,60.55,61.05,60.5,60.94,2109500.0,31.0161,31.2722,30.9905,31.2158,2109500.0
2005-10-05 10:00:00,60.95,60.99,60.37,60.59,3541500.0,31.221,31.2415,30.9239,31.0366,3541500.0
2005-10-05 11:00:00,60.58,60.58,59.4,59.74,4992800.0,31.0314,31.0314,30.427,30.6012,4992800.0
2005-10-05 12:00:00,59.76,60.15,59.65,60.1,2972900.0,30.6114,30.8112,30.5551,30.7856,2972900.0
2005-10-05 13:00:00,60.1,60.28,59.75,59.82,2546000.0,30.7856,30.8778,30.6063,30.6421,2546000.0
2005-10-05 14:00:00,59.83,59.96,59.51,59.62,3047100.0,30.6473,30.7138,30.4833,30.5397,3047100.0
2005-10-05 15:00:00,59.62,59.98,58.9,58.96,5976500.0,30.5397,30.7241,30.1709,30.2016,5976500.0
2005-10-06 09:30:00,58.7,59.05,58.3,59.05,4627700.0,30.0684,30.2477,29.8635,30.2477,4627700.0
2005-10-06 10:00:00,59.02,59.11,58.11,58.58,6073400.0,30.2323,30.2784,29.7662,30.007,6073400.0
2005-10-06 11:00:00,58.6,59.33,58.49,59.32,4990600.0,30.0172,30.3911,29.9609,30.386,4990600.0
2005-10-06 12:00:00,59.3,59.36,58.67,59.15,3103000.0,30.3758,30.4065,30.0531,30.2989,3103000.0
2005-10-06 13:00:00,59.16,59.27,58.62,58.68,2391800.0,30.3041,30.3604,30.0274,30.0582,2391800.0
2005-10-06 14:00:00,58.68,58.96,58.33,58.37,3064400.0,30.0582,30.2016,29.8789,29.8994,3064400.0
2005-10-06 15:00:00,58.36,58.75,57.9,58.6,6277000.0,29.8943,30.094,29.6586,30.0172,6277000.0
2005-10-07 09:30:00,59.08,59.85,58.8,59.56,4610300.0,30.2631,30.6575,30.1197,30.509,4610300.0
2005-10-07 10:00:00,59.53,59.54,58.8,59.37,4628800.0,30.4936,30.4987,30.1197,30.4116,4628800.0
2005-10-07 11:00:00,59.37,60.04,59.32,59.92,2985300.0,30.4116,30.7548,30.386,30.6934,2985300.0
2005-10-07 12:00:00,59.93,59.97,59.52,59.57,1694500.0,30.6985,30.719,30.4885,30.5141,1694500.0
2005-10-07 13:00:00,59.58,59.59,59.15,59.33,2050100.0,30.5192,30.5243,30.2989,30.3911,2050100.0
2005-10-07 14:00:00,59.34,59.42,59.11,59.3,1694200.0,30.3963,30.4372,30.2784,30.3758,1694200.0
2005-10-07 15:00:00,59.3,59.62,59.17,59.61,2794000.0,30.3758,30.5397,30.3092,30.5346,2794000.0
2005-10-10 09:30:00,59.6,59.61,58.61,58.73,2156600.0,30.5294,30.5346,30.0223,30.0838,2156600.0
2005-10-10 10:00:00,58.73,59.08,58.52,58.55,3090600.0,30.0838,30.2631,29.9762,29.9916,3090600.0
2005-10-10 11:00:00,58.56,58.73,58.35,58.53,2054900.0,29.9967,30.0838,29.8891,29.9813,2054900.0
2005-10-10 12:00:00,58.53,58.8,58.45,58.7,1753200.0,29.9813,30.1197,29.9404,30.0684,1753200.0
2005-10-10 13:00:00,58.7,58.72,58.39,58.49,1298700.0,30.0684,30.0787,29.9096,29.9609,1298700.0
2005-10-10 14:00:00,58.49,58.71,58.3,58.45,2240600.0,29.9609,30.0735,29.8635,29.9404,2240600.0
2005-10-10 15:00:00,58.45,58.74,58.4,58.51,2620500.0,29.9404,30.0889,29.9148,29.9711,2620500.0
2005-10-11 09:30:00,58.99,59.12,58.91,59.05,2112800.0,30.217,30.2836,30.176,30.2477,2112800.0
2005-10-11 10:00:00,59.05,59.25,58.84,58.99,3073000.0,30.2477,30.3502,30.1401,30.217,3073000.0
2005-10-11 11:00:00,58.98,59.27,58.88,59.25,1994900.0,30.2119,30.3604,30.1606,30.3502,1994900.0
2005-10-11 12:00:00,59.26,59.37,59.04,59.2,1585000.0,30.3553,30.4116,30.2426,30.3245,1585000.0
2005-10-11 13:00:00,59.21,59.42,59.2,59.4,1395600.0,30.3297,30.4372,30.3245,30.427,1395600.0
2005-10-11 14:00:00,59.4,59.72,59.16,59.31,2426700.0,30.427,30.5909,30.3041,30.3809,2426700.0
2005-10-11 15:00:00,59.31,59.65,59.21,59.37,2720200.0,30.3809,30.5551,30.3297,30.4116,2720200.0
2005-10-12 09:30:00,59.38,59.75,59.1,59.67,1475600.0,30.4167,30.6063,30.2733,30.5653,1475600.0
2005-10-12 10:00:00,59.67,59.79,59.12,59.21,2893800.0,30.5653,30.6268,30.2836,30.3297,2893800.0
2005-10-12 11:00:00,59.23,59.29,58.66,58.66,2346000.0,30.3399,30.3706,30.0479,30.0479,2346000.0
2005-10-12 12:00:00,58.66,59.17,58.51,58.96,1482200.0,30.0479,30.3092,29.9711,30.2016,1482200.0
2005-10-12 13:00:00,58.96,59.39,58.8,59.07,1588800.0,30.2016,30.4219,30.1197,30.258,1588800.0
2005-10-12 14:00:00,59.06,59.22,58.79,58.86,1676800.0,30.2528,30.3348,30.1145,30.1504,1676800.0
2005-10-12 15:00:00,58.85,59.17,58.66,58.98,3355200.0,30.1453,30.3092,30.0479,30.2119,3355200.0
2005-10-13 09:30:00,58.5,58.75,58.32,58.49,1921700.0,29.966,30.094,29.8738,29.9609,1921700.0
2005-10-13 10:00:00,58.48,58.8,58.05,58.74,3543700.0,29.9557,30.1197,29.7355,30.0889,3543700.0
2005-10-13 11:00:00,58.75,58.82,57.4,57.47,3398300.0,30.094,30.1299,29.4025,29.4384,3398300.0
2005-10-13 12:00:00,57.5,57.96,57.4,57.67,3627400.0,29.4537,29.6894,29.4025,29.5408,3627400.0
2005-10-13 13:00:00,57.67,57.73,57.32,57.57,2438200.0,29.5408,29.5716,29.3615,29.4896,2438200.0
2005-10-13 14:00:00,57.59,58.46,57.57,58.31,2850600.0,29.4998,29.9455,29.4896,29.8687,2850600.0
2005-10-13 15:00:00,58.32,58.48,57.91,58.19,2514200.0,29.8738,29.9557,29.6638,29.8072,2514200.0
2005-10-14 09:30:00,57.8,58.37,57.72,58.06,1709100.0,29.6074,29.8994,29.5664,29.7406,1709100.0
2005-10-14 10:00:00,58.05,58.06,57.14,57.53,3593400.0,29.7355,29.7406,29.2693,29.4691,3593400.0
2005-10-14 11:00:00,57.52,58.0,57.37,57.59,3296300.0,29.464,29.7099,29.3871,29.4998,3296300.0
2005-10-14 12:00:00,57.59,58.0,57.44,57.5,2919600.0,29.4998,29.7099,29.423,29.4537,2919600.0
2005-10-14 13:00:00,57.5,58.12,57.43,58.09,1816600.0,29.4537,29.7713,29.4179,29.756,1816600.0
2005-10-14 14:00:00,58.09,58.37,57.73,58.19,2311900.0,29.756,29.8994,29.5716,29.8072,2311900.0
2005-10-14 15:00:00,58.19,58.72,58.17,58.65,3059500.0,29.8072,30.0787,29.7969,30.0428,3059500.0
2005-10-17 09:30:00,59.05,59.45,58.96,59.0,2323700.0,30.2477,30.4526,30.2016,30.2221,2323700.0
2005-10-17 10:00:00,59.0,59.17,58.66,58.89,2539700.0,30.2221,30.3092,30.0479,30.1658,2539700.0
2005-10-17 11:00:00,58.88,59.22,58.82,59.2,1498600.0,30.1606,30.3348,30.1299,30.3245,1498600.0
2005-10-17 12:00:00,59.2,59.23,58.81,58.87,1391900.0,30.3245,30.3399,30.1248,30.1555,1391900.0
2005-10-17 13:00:00,58.86,59.22,58.79,59.01,1149100.0,30.1504,30.3348,30.1145,30.2272,1149100.0
2005-10-17 14:00:00,59.02,59.02,58.73,58.83,1825000.0,30.2323,30.2323,30.0838,30.135,1825000.0
2005-10-17 15:00:00,58.82,59.02,58.74,58.84,2659500.0,30.1299,30.2323,30.0889,30.1401,2659500.0
2005-10-18 09:30:00,58.3,58.58,58.23,58.46,2262200.0,29.8635,30.007,29.8277,29.9455,2262200.0
2005-10-18 10:00:00,58.46,58.52,57.95,58.0,2339100.0,29.9455,29.9762,29.6842,29.7099,2339100.0
2005-10-18 11:00:00,58.01,58.08,57.84,58.02,1780400.0,29.715,29.7508,29.6279,29.7201,1780400.0
2005-10-18 12:00:00,58.04,58.19,57.0,57.0,25569600.0,29.7303,29.8072,29.1976,29.1976,25569600.0
2005-10-18 13:00:00,57.0,57.93,56.68,57.0,23110900.0,29.1976,29.674,29.0337,29.1976,23110900.0
2005-10-18 14:00:00,56.99,57.04,56.65,56.75,5177400.0,29.1925,29.2181,29.0183,29.0696,5177400.0
2005-10-18 15:00:00,56.76,56.85,56.31,56.32,6439300.0,29.0747,29.1208,28.8442,28.8493,6439300.0
2005-10-19 09:30:00,56.5,56.74,56.24,56.29,3741600.0,28.9415,29.0644,28.8083,28.8339,3741600.0
2005-10-19 10:00:00,56.29,56.58,55.8,56.06,5736600.0,28.8339,28.9825,28.5829,28.7161,5736600.0
2005-10-19 11:00:00,56.06,56.23,55.65,55.77,4030200.0,28.7161,28.8032,28.5061,28.5676,4030200.0
2005-10-19 12:00:00,55.76,58.84,55.73,55.9,3602000.0,28.5624,30.1401,28.5471,28.6342,3602000.0
2005-10-19 13:00:00,55.89,56.43,55.81,56.32,3405000.0,28.629,28.9056,28.5881,28.8493,3405000.0
2005-10-19 14:00:00,56.33,56.73,56.32,56.52,3683900.0,28.8544,29.0593,28.8493,28.9517,3683900.0
2005-10-19 15:00:00,56.51,57.35,56.4,57.18,4712200.0,28.9466,29.3769,28.8903,29.2898,4712200.0
2005-10-20 09:30:00,57.0,57.18,56.47,56.77,1859600.0,29.1976,29.2898,28.9261,29.0798,1859600.0
2005-10-20 10:00:00,56.77,56.83,56.1,56.46,3452400.0,29.0798,29.1105,28.7366,28.921,3452400.0
2005-10-20 11:00:00,56.45,56.46,55.79,55.85,4067700.0,28.9159,28.921,28.5778,28.6085,4067700.0
2005-10-20 12:00:00,55.85,56.25,55.51,55.92,3615200.0,28.6085,28.8134,28.4344,28.6444,3615200.0
2005-10-20 13:00:00,55.92,56.2,55.53,55.61,2702800.0,28.6444,28.7878,28.4446,28.4856,2702800.0
2005-10-20 14:00:00,55.6,55.75,55.35,55.5,3137400.0,28.4805,28.5573,28.3524,28.4293,3137400.0
2005-10-20 15:00:00,55.5,56.27,54.5,55.27,8416300.0,28.4293,28.8237,27.917,28.3114,8416300.0
2005-10-21 09:30:00,55.28,55.73,55.06,55.7,4626600.0,28.3166,28.5471,28.2039,28.5317,4626600.0
2005-10-21 10:00:00,55.74,55.78,55.22,55.37,3220200.0,28.5522,28.5727,28.2858,28.3627,3220200.0
2005-10-21 11:00:00,55.37,55.76,55.32,55.45,2861300.0,28.3627,28.5624,28.3371,28.4037,2861300.0
2005-10-21 12:00:00,55.46,56.18,55.15,56.18,3699200.0,28.4088,28.7776,28.25,28.7776,3699200.0
2005-10-21 13:00:00,56.18,56.27,55.9,56.09,2451000.0,28.7776,28.8237,28.6342,28.7315,2451000.0
2005-10-21 14:00:00,56.08,56.26,55.76,55.92,2452700.0,28.7264,28.8186,28.5624,28.6444,2452700.0
2005-10-21 15:00:00,55.91,55.94,55.25,55.37,3187300.0,28.6393,28.6546,28.3012,28.3627,3187300.0
2005-10-24 09:30:00,55.31,56.22,55.31,56.12,2503000.0,28.3319,28.7981,28.3319,28.7469,2503000.0
2005-10-24 10:00:00,56.11,56.49,56.0,56.12,3543600.0,28.7417,28.9364,28.6854,28.7469,3543600.0
2005-10-24 11:00:00,56.12,56.28,56.0,56.08,2495000.0,28.7469,28.8288,28.6854,28.7264,2495000.0
2005-10-24 12:00:00,56.08,56.45,56.06,56.37,1587800.0,28.7264,28.9159,28.7161,28.8749,1587800.0
2005-10-24 13:00:00,56.36,56.67,56.35,56.61,2294300.0,28.8698,29.0286,28.8647,28.9978,2294300.0
2005-10-24 14:00:00,56.62,56.8,56.51,56.52,2087500.0,29.003,29.0952,28.9466,28.9517,2087500.0
2005-10-24 15:00:00,56.5,56.94,56.48,56.87,3862200.0,28.9415,29.1669,28.9313,29.131,3862200.0
2005-10-25 09:30:00,56.95,57.05,56.61,56.97,1899300.0,29.172,29.2232,28.9978,29.1823,1899300.0
2005-10-25 10:00:00,56.98,57.26,56.75,57.1,3688600.0,29.1874,29.3308,29.0696,29.2488,3688600.0
2005-10-25 11:00:00,57.09,57.18,56.25,56.42,3171500.0,29.2437,29.2898,28.8134,28.9005,3171500.0
2005-10-25 12:00:00,56.42,56.9,56.39,56.77,2364600.0,28.9005,29.1464,28.8852,29.0798,2364600.0
2005-10-25 13:00:00,56.78,56.94,56.6,56.79,2374100.0,29.0849,29.1669,28.9927,29.0901,2374100.0
2005-10-25 14:00:00,56.76,57.4,56.71,57.35,4366400.0,29.0747,29.4025,29.0491,29.3769,4366400.0
2005-10-25 15:00:00,57.35,57.43,56.87,57.17,4376500.0,29.3769,29.4179,29.131,29.2847,4376500.0
2005-10-26 09:30:00,57.25,57.25,56.83,57.12,2096000.0,29.3257,29.3257,29.1105,29.2591,2096000.0
2005-10-26 10:00:00,57.14,57.38,56.85,57.33,3905800.0,29.2693,29.3923,29.1208,29.3667,3905800.0
2005-10-26 11:00:00,57.35,57.89,57.31,57.46,4031900.0,29.3769,29.6535,29.3564,29.4333,4031900.0
2005-10-26 12:00:00,57.46,57.53,56.92,56.96,2603900.0,29.4333,29.4691,29.1566,29.1771,2603900.0
2005-10-26 13:00:00,56.98,57.09,56.6,56.82,2820100.0,29.1874,29.2437,28.9927,29.1054,2820100.0
2005-10-26 14:00:00,56.82,57.12,56.52,56.85,3045800.0,29.1054,29.2591,28.9517,29.1208,3045800.0
2005-10-26 15:00:00,56.85,57.04,56.25,56.31,4630000.0,29.1208,29.2181,28.8134,28.8442,4630000.0
2005-10-27 09:30:00,56.55,57.0,56.46,56.91,2720900.0,28.9671,29.1976,28.921,29.1515,2720900.0
2005-10-27 10:00:00,56.91,56.98,55.83,56.15,4270400.0,29.1515,29.1874,28.5983,28.7622,4270400.0
2005-10-27 11:00:00,56.16,56.41,55.79,55.9,3236100.0,28.7673,28.8954,28.5778,28.6342,3236100.0
2005-10-27 12:00:00,55.92,56.86,55.85,56.23,2461500.0,28.6444,29.1259,28.6085,28.8032,2461500.0
2005-10-27 13:00:00,56.23,56.5,56.06,56.29,2063400.0,28.8032,28.9415,28.7161,28.8339,2063400.0
2005-10-27 14:00:00,56.28,56.37,56.09,56.1,1673000.0,28.8288,28.8749,28.7315,28.7366,1673000.0
2005-10-27 15:00:00,56.1,56.16,55.28,55.59,4115200.0,28.7366,28.7673,28.3166,28.4754,4115200.0
2005-10-28 09:30:00,56.05,56.5,55.8,55.8,2937100.0,28.711,28.9415,28.5829,28.5829,2937100.0
2005-10-28 10:00:00,55.81,55.81,54.92,55.0,5431300.0,28.5881,28.5881,28.1322,28.1731,5431300.0
2005-10-28 11:00:00,54.99,55.87,54.79,55.78,4405700.0,28.168,28.6188,28.0656,28.5727,4405700.0
2005-10-28 12:00:00,55.78,56.07,55.53,55.66,2801500.0,28.5727,28.7212,28.4446,28.5112,2801500.0
2005-10-28 13:00:00,55.66,56.05,55.48,55.77,1878400.0,28.5112,28.711,28.419,28.5676,1878400.0
2005-10-28 14:00:00,55.75,56.48,55.74,56.35,3025600.0,28.5573,28.9313,28.5522,28.8647,3025600.0
2005-10-28 15:00:00,56.35,56.61,56.05,56.3,3918000.0,28.8647,28.9978,28.711,28.8391,3918000.0
2005-10-31 09:30:00,57.03,57.37,56.77,57.29,3256300.0,29.213,29.3871,29.0798,29.3462,3256300.0
2005-10-31 10:00:00,57.37,57.37,56.37,56.38,4542100.0,29.3871,29.3871,28.8749,28.88,4542100.0
2005-10-31 11:00:00,56.38,56.38,56.06,56.21,2934000.0,28.88,28.88,28.7161,28.793,2934000.0
2005-10-31 12:00:00,56.19,56.53,56.14,56.45,1781500.0,28.7827,28.9569,28.7571,28.9159,1781500.0
2005-10-31 13:00:00,56.44,56.55,56.3,56.33,1649200.0,28.9108,28.9671,28.8391,28.8544,1649200.0
2005-10-31 14:00:00,56.33,56.56,56.22,56.46,3058200.0,28.8544,28.9722,28.7981,28.921,3058200.0
2005-10-31 15:00:00,56.46,56.56,56.13,56.16,5042700.0,28.921,28.9722,28.752,28.7673,5042700.0
2005-11-01 09:30:00,56.09,56.45,56.01,56.12,1681700.0,28.7315,28.9159,28.6905,28.7469,1681700.0
2005-11-01 10:00:00,56.13,56.66,56.11,56.65,2633000.0,28.752,29.0235,28.7417,29.0183,2633000.0
2005-11-01 11:00:00,56.66,56.87,56.42,56.6,2158000.0,29.0235,29.131,28.9005,28.9927,2158000.0
2005-11-01 12:00:00,56.59,56.77,56.49,56.54,1185000.0,28.9876,29.0798,28.9364,28.962,1185000.0
2005-11-01 13:00:00,56.54,56.6,56.43,56.52,1026900.0,28.962,28.9927,28.9056,28.9517,1026900.0
2005-11-01 14:00:00,56.52,56.79,56.4,56.45,2105800.0,28.9517,29.0901,28.8903,28.9159,2105800.0
2005-11-01 15:00:00,56.45,56.68,56.34,56.4,2599200.0,28.9159,29.0337,28.8595,28.8903,2599200.0
2005-11-02 09:30:00,56.5,56.75,56.17,56.43,1767900.0,28.9415,29.0696,28.7725,28.9056,1767900.0
2005-11-02 10:00:00,56.4,57.1,56.19,56.89,4124200.0,28.8903,29.2488,28.7827,29.1413,4124200.0
2005-11-02 11:00:00,56.89,57.11,56.8,56.91,2798100.0,29.1413,29.254,29.0952,29.1515,2798100.0
2005-11-02 12:00:00,56.91,57.04,56.68,56.9,2035100.0,29.1515,29.2181,29.0337,29.1464,2035100.0
2005-11-02 13:00:00,56.91,56.99,56.67,56.85,1672100.0,29.1515,29.1925,29.0286,29.1208,1672100.0
2005-11-02 14:00:00,56.85,57.27,56.84,57.17,2189700.0,29.1208,29.3359,29.1157,29.2847,2189700.0
2005-11-02 15:00:00,57.17,57.5,57.17,57.38,4650000.0,29.2847,29.4537,29.2847,29.3923,4650000.0
2005-11-03 09:30:00,57.83,58.22,57.39,58.2,3322100.0,29.6228,29.8226,29.3974,29.8123,3322100.0
2005-11-03 10:00:00,58.2,58.4,57.75,58.31,3808500.0,29.8123,29.9148,29.5818,29.8687,3808500.0
2005-11-03 11:00:00,58.31,58.53,58.17,58.45,2546300.0,29.8687,29.9813,29.7969,29.9404,2546300.0
2005-11-03 12:00:00,58.45,58.81,58.41,58.49,2233000.0,29.9404,30.1248,29.9199,29.9609,2233000.0
2005-11-03 13:00:00,58.48,58.73,58.01,58.71,2223600.0,29.9557,30.0838,29.715,30.0735,2223600.0
2005-11-03 14:00:00,58.7,58.82,58.45,58.53,2157000.0,30.0684,30.1299,29.9404,29.9813,2157000.0
2005-11-03 15:00:00,58.53,58.65,58.36,58.53,3158200.0,29.9813,30.0428,29.8943,29.9813,3158200.0
2005-11-04 09:30:00,58.57,58.7,57.81,57.94,2100400.0,30.0018,30.0684,29.6125,29.6791,2100400.0
2005-11-04 10:00:00,57.93,58.13,57.39,57.45,3699300.0,29.674,29.7765,29.3974,29.4281,3699300.0
2005-11-04 11:00:00,57.46,57.9,57.25,57.65,3030300.0,29.4333,29.6586,29.3257,29.5306,3030300.0
2005-11-04 12:00:00,57.65,58.09,57.57,58.06,2272400.0,29.5306,29.756,29.4896,29.7406,2272400.0
2005-11-04 13:00:00,58.08,58.12,57.93,58.0,1863700.0,29.7508,29.7713,29.674,29.7099,1863700.0
2005-11-04 14:00:00,58.0,58.11,57.83,57.97,3600100.0,29.7099,29.7662,29.6228,29.6945,3600100.0
2005-11-04 15:00:00,57.96,57.99,57.8,57.89,4005600.0,29.6894,29.7047,29.6074,29.6535,4005600.0
2005-11-07 09:30:00,57.8,57.84,57.06,57.12,3060200.0,29.6074,29.6279,29.2284,29.2591,3060200.0
2005-11-07 10:00:00,57.12,57.4,56.87,57.2,4025200.0,29.2591,29.4025,29.131,29.3001,4025200.0
2005-11-07 11:00:00,57.21,57.22,56.88,57.07,3512800.0,29.3052,29.3103,29.1362,29.2335,3512800.0
2005-11-07 12:00:00,57.07,57.29,57.04,57.17,1803200.0,29.2335,29.3462,29.2181,29.2847,1803200.0
2005-11-07 13:00:00,57.16,57.37,56.88,57.24,2181500.0,29.2796,29.3871,29.1362,29.3206,2181500.0
2005-11-07 14:00:00,57.24,57.35,57.18,57.28,2535600.0,29.3206,29.3769,29.2898,29.341,2535600.0
2005-11-07 15:00:00,57.28,57.31,57.0,57.09,2885100.0,29.341,29.3564,29.1976,29.2437,2885100.0
2005-11-08 09:30:00,56.81,57.18,56.75,57.14,1995000.0,29.2474,29.4379,29.2165,29.4173,1995000.0
2005-11-08 10:00:00,57.13,57.35,57.06,57.2,3187500.0,29.4121,29.5254,29.3761,29.4482,3187500.0
2005-11-08 11:00:00,57.22,57.58,57.15,57.39,2701400.0,29.4585,29.6438,29.4224,29.546,2701400.0
2005-11-08 12:00:00,57.39,57.48,57.21,57.38,1842400.0,29.546,29.5923,29.4533,29.5408,1842400.0
2005-11-08 13:00:00,57.37,57.48,57.26,57.28,1728400.0,29.5357,29.5923,29.4791,29.4894,1728400.0
2005-11-08 14:00:00,57.27,57.43,57.26,57.36,1962700.0,29.4842,29.5666,29.4791,29.5306,1962700.0
2005-11-08 15:00:00,57.35,57.52,57.35,57.36,2520400.0,29.5254,29.6129,29.5254,29.5306,2520400.0
2005-11-09 09:30:00,57.37,57.55,57.25,57.3,2131500.0,29.5357,29.6284,29.4739,29.4997,2131500.0
2005-11-09 10:00:00,57.29,57.46,56.99,57.07,4269800.0,29.4945,29.582,29.3401,29.3813,4269800.0
2005-11-09 11:00:00,57.09,57.51,56.85,57.45,3586200.0,29.3915,29.6078,29.268,29.5769,3586200.0
2005-11-09 12:00:00,57.45,58.33,57.42,58.08,5651900.0,29.5769,30.0299,29.5614,29.9012,5651900.0
2005-11-09 13:00:00,58.08,58.25,57.72,57.8,2564100.0,29.9012,29.9887,29.7159,29.7571,2564100.0
2005-11-09 14:00:00,57.8,58.0,57.61,57.7,2694200.0,29.7571,29.86,29.6593,29.7056,2694200.0
2005-11-09 15:00:00,57.7,57.91,57.21,57.35,3509000.0,29.7056,29.8137,29.4533,29.5254,3509000.0
2005-11-10 09:30:00,57.3,57.3,56.68,56.78,2649500.0,29.4997,29.4997,29.1805,29.232,2649500.0
2005-11-10 10:00:00,56.75,56.85,55.87,56.12,5667300.0,29.2165,29.268,28.7635,28.8922,5667300.0
2005-11-10 11:00:00,56.12,56.42,55.84,56.02,4048300.0,28.8922,29.0466,28.748,28.8407,4048300.0
2005-11-10 12:00:00,56.02,56.42,55.93,56.35,2463100.0,28.8407,29.0466,28.7943,29.0106,2463100.0
2005-11-10 13:00:00,56.35,56.8,56.3,56.65,3490900.0,29.0106,29.2422,28.9848,29.165,3490900.0
2005-11-10 14:00:00,56.65,57.01,56.46,56.91,3502100.0,29.165,29.3504,29.0672,29.2989,3502100.0
2005-11-10 15:00:00,56.93,56.95,56.38,56.46,4260800.0,29.3092,29.3195,29.026,29.0672,4260800.0
2005-11-11 09:30:00,56.29,56.64,56.18,56.59,2127700.0,28.9797,29.1599,28.9231,29.1341,2127700.0
2005-11-11 10:00:00,56.58,56.76,56.34,56.4,2518200.0,29.129,29.2217,29.0054,29.0363,2518200.0
2005-11-11 11:00:00,56.4,56.65,56.35,56.38,1839400.0,29.0363,29.165,29.0106,29.026,1839400.0
2005-11-11 12:00:00,56.38,56.56,56.35,56.5,1218200.0,29.026,29.1187,29.0106,29.0878,1218200.0
2005-11-11 13:00:00,56.51,56.61,56.49,56.54,1323600.0,29.0929,29.1444,29.0827,29.1084,1323600.0
2005-11-11 14:00:00,56.53,56.62,56.45,56.55,1432800.0,29.1032,29.1496,29.0621,29.1135,1432800.0
2005-11-11 15:00:00,56.54,56.6,56.46,56.52,1752300.0,29.1084,29.1393,29.0672,29.0981,1752300.0
2005-11-14 09:30:00,56.82,56.99,56.7,56.8,1962300.0,29.2525,29.3401,29.1908,29.2422,1962300.0
2005-11-14 10:00:00,56.81,56.87,56.57,56.69,2256200.0,29.2474,29.2783,29.1238,29.1856,2256200.0
2005-11-14 11:00:00,56.7,56.8,56.16,56.35,2389000.0,29.1908,29.2422,28.9128,29.0106,2389000.0
2005-11-14 12:00:00,56.35,56.57,56.31,56.31,1394100.0,29.0106,29.1238,28.99,28.99,1394100.0
2005-11-14 13:00:00,56.32,56.67,56.29,56.65,1077100.0,28.9951,29.1753,28.9797,29.165,1077100.0
2005-11-14 14:00:00,56.64,56.74,56.55,56.62,1462600.0,29.1599,29.2114,29.1135,29.1496,1462600.0
2005-11-14 15:00:00,56.61,56.75,56.5,56.65,2358600.0,29.1444,29.2165,29.0878,29.165,2358600.0
2005-11-15 09:30:00,56.42,56.78,56.38,56.43,2011400.0,29.0466,29.232,29.026,29.0518,2011400.0
2005-11-15 10:00:00,56.43,56.99,56.4,56.9,4443900.0,29.0518,29.3401,29.0363,29.2937,4443900.0
2005-11-15 11:00:00,56.89,57.21,56.84,57.2,4271700.0,29.2886,29.4533,29.2628,29.4482,4271700.0
2005-11-15 12:00:00,57.2,57.2,56.88,57.03,1973700.0,29.4482,29.4482,29.2834,29.3607,1973700.0
2005-11-15 13:00:00,57.03,57.05,56.66,56.74,1844600.0,29.3607,29.371,29.1702,29.2114,1844600.0
2005-11-15 14:00:00,56.73,56.75,56.31,56.4,2566300.0,29.2062,29.2165,28.99,29.0363,2566300.0
2005-11-15 15:00:00,56.39,56.67,56.26,56.43,2873700.0,29.0312,29.1753,28.9642,29.0518,2873700.0
2005-11-16 09:30:00,56.39,56.6,56.27,56.36,1734800.0,29.0312,29.1393,28.9694,29.0157,1734800.0
2005-11-16 10:00:00,56.37,56.78,56.13,56.74,3813600.0,29.0209,29.232,28.8973,29.2114,3813600.0
2005-11-16 11:00:00,56.74,57.04,56.61,57.02,3426200.0,29.2114,29.3658,29.1444,29.3555,3426200.0
2005-11-16 12:00:00,57.02,57.24,56.91,56.97,2319400.0,29.3555,29.4688,29.2989,29.3298,2319400.0
2005-11-16 13:00:00,56.98,57.03,56.75,57.02,2025800.0,29.3349,29.3607,29.2165,29.3555,2025800.0
2005-11-16 14:00:00,57.01,57.2,56.9,57.18,2512800.0,29.3504,29.4482,29.2937,29.4379,2512800.0
2005-11-16 15:00:00,57.18,57.3,57.05,57.18,4071000.0,29.4379,29.4997,29.371,29.4379,4071000.0
2005-11-17 09:30:00,57.54,57.83,57.51,57.57,2252200.0,29.6232,29.7725,29.6078,29.6387,2252200.0
2005-11-17 10:00:00,57.56,57.79,57.45,57.53,3597900.0,29.6335,29.7519,29.5769,29.6181,3597900.0
2005-11-17 11:00:00,57.52,57.73,57.21,57.67,2587200.0,29.6129,29.721,29.4533,29.6901,2587200.0
2005-11-17 12:00:00,57.66,57.89,57.51,57.77,1678200.0,29.685,29.8034,29.6078,29.7416,1678200.0
2005-11-17 13:00:00,57.75,57.82,57.6,57.8,1393100.0,29.7313,29.7674,29.6541,29.7571,1393100.0
2005-11-17 14:00:00,57.79,57.8,57.15,57.24,3003800.0,29.7519,29.7571,29.4224,29.4688,3003800.0
2005-11-17 15:00:00,57.24,57.48,57.19,57.39,4204300.0,29.4688,29.5923,29.443,29.546,4204300.0
2005-11-18 09:30:00,58.1,58.11,57.42,57.62,4375200.0,29.9115,29.9167,29.5614,29.6644,4375200.0
2005-11-18 10:00:00,57.62,57.65,57.15,57.43,2768400.0,29.6644,29.6799,29.4224,29.5666,2768400.0
2005-11-18 11:00:00,57.44,57.51,57.33,57.4,1488700.0,29.5717,29.6078,29.5151,29.5511,1488700.0
2005-11-18 12:00:00,57.41,57.52,57.34,57.34,1272000.0,29.5563,29.6129,29.5203,29.5203,1272000.0
2005-11-18 13:00:00,57.35,57.55,57.26,57.48,1875400.0,29.5254,29.6284,29.4791,29.5923,1875400.0
2005-11-18 14:00:00,57.48,57.76,57.47,57.75,2231900.0,29.5923,29.7365,29.5872,29.7313,2231900.0
2005-11-18 15:00:00,57.74,58.39,57.7,58.21,4627100.0,29.7262,30.0608,29.7056,29.9682,4627100.0
2005-11-21 09:30:00,58.51,58.9,58.51,58.75,1961400.0,30.1226,30.3234,30.1226,30.2462,1961400.0
2005-11-21 10:00:00,58.75,58.86,58.5,58.81,2760800.0,30.2462,30.3028,30.1175,30.2771,2760800.0
2005-11-21 11:00:00,58.81,58.86,58.51,58.75,1895400.0,30.2771,30.3028,30.1226,30.2462,1895400.0
2005-11-21 12:00:00,58.75,58.86,58.6,58.82,1493700.0,30.2462,30.3028,30.1689,30.2822,1493700.0
2005-11-21 13:00:00,58.82,58.86,58.65,58.79,1535800.0,30.2822,30.3028,30.1947,30.2668,1535800.0
2005-11-21 14:00:00,58.8,58.89,58.69,58.86,1864900.0,30.2719,30.3182,30.2153,30.3028,1864900.0
2005-11-21 15:00:00,58.85,59.38,58.84,59.36,4020900.0,30.2976,30.5705,30.2925,30.5602,4020900.0
2005-11-22 09:30:00,59.55,59.7,59.29,59.31,2075600.0,30.658,30.7352,30.5242,30.5345,2075600.0
2005-11-22 10:00:00,59.31,59.72,59.12,59.53,2823400.0,30.5345,30.7455,30.4366,30.6477,2823400.0
2005-11-22 11:00:00,59.53,59.57,59.22,59.27,1861000.0,30.6477,30.6683,30.4881,30.5139,1861000.0
2005-11-22 12:00:00,59.27,59.41,59.22,59.34,1091600.0,30.5139,30.5859,30.4881,30.5499,1091600.0
2005-11-22 13:00:00,59.33,59.43,59.21,59.21,1187000.0,30.5448,30.5962,30.483,30.483,1187000.0
2005-11-22 14:00:00,59.21,59.54,59.2,59.34,2903700.0,30.483,30.6529,30.4778,30.5499,2903700.0
2005-11-22 15:00:00,59.34,59.71,59.34,59.64,2562200.0,30.5499,30.7404,30.5499,30.7044,2562200.0
2005-11-23 09:30:00,59.48,59.55,59.29,59.41,1412700.0,30.622,30.658,30.5242,30.5859,1412700.0
2005-11-23 10:00:00,59.42,59.54,59.21,59.4,2081600.0,30.5911,30.6529,30.483,30.5808,2081600.0
2005-11-23 11:00:00,59.4,59.57,59.32,59.48,1128700.0,30.5808,30.6683,30.5396,30.622,1128700.0
2005-11-23 12:00:00,59.48,60.05,59.46,59.99,2169000.0,30.622,30.9154,30.6117,30.8845,2169000.0
2005-11-23 13:00:00,59.99,60.06,59.83,60.03,1412500.0,30.8845,30.9206,30.8022,30.9051,1412500.0
2005-11-23 14:00:00,60.03,60.24,59.95,59.96,1592100.0,30.9051,31.0133,30.864,30.8691,1592100.0
2005-11-23 15:00:00,59.96,60.09,59.69,59.87,2335900.0,30.8691,30.936,30.7301,30.8228,2335900.0
2005-11-25 09:30:00,60.19,60.2,60.0,60.15,1131300.0,30.9875,30.9927,30.8897,30.9669,1131300.0
2005-11-25 10:00:00,60.15,60.26,59.96,60.0,2247300.0,30.9669,31.0236,30.8691,30.8897,2247300.0
2005-11-25 11:00:00,60.01,60.19,59.97,60.12,904700.0,30.8948,30.9875,30.8743,30.9515,904700.0
2005-11-25 12:00:00,60.12,60.17,60.01,60.1,904900.0,30.9515,30.9772,30.8948,30.9412,904900.0
2005-11-25 13:00:00,60.11,60.11,60.03,60.03,948800.0,30.9463,30.9463,30.9051,30.9051,948800.0
2005-11-25 14:00:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-25 15:00:00,60.03,60.03,60.03,60.03,0.0,30.9051,30.9051,30.9051,30.9051,0.0
2005-11-28 09:30:00,59.55,59.85,59.36,59.43,2092600.0,30.658,30.8125,30.5602,30.5962,2092600.0
2005-11-28 10:00:00,59.43,59.61,59.41,59.5,1956000.0,30.5962,30.6889,30.5859,30.6323,1956000.0
2005-11-28 11:00:00,59.5,59.58,59.12,59.43,1989400.0,30.6323,30.6735,30.4366,30.5962,1989400.0
2005-11-28 12:00:00,59.43,59.49,58.8,58.83,1676600.0,30.5962,30.6271,30.2719,30.2873,1676600.0
2005-11-28 13:00:00,58.81,59.03,58.69,58.7,1735200.0,30.2771,30.3903,30.2153,30.2204,1735200.0
2005-11-28 14:00:00,58.7,59.08,58.64,58.96,2123000.0,30.2204,30.4161,30.1895,30.3543,2123000.0
2005-11-28 15:00:00,58.95,59.01,58.65,58.72,2456100.0,30.3491,30.38,30.1947,30.2307,2456100.0
2005-11-29 09:30:00,59.0,59.43,58.94,59.04,2758900.0,30.3749,30.5962,30.344,30.3955,2758900.0
2005-11-29 10:00:00,59.04,59.25,58.67,58.68,2740400.0,30.3955,30.5036,30.205,30.2101,2740400.0
2005-11-29 11:00:00,58.68,58.89,58.36,58.7,2730300.0,30.2101,30.3182,30.0454,30.2204,2730300.0
2005-11-29 12:00:00,58.69,58.74,58.57,58.65,1302200.0,30.2153,30.241,30.1535,30.1947,1302200.0
2005-11-29 13:00:00,58.66,58.7,58.46,58.57,1501000.0,30.1998,30.2204,30.0969,30.1535,1501000.0
2005-11-29 14:00:00,58.57,58.87,58.45,58.71,2190600.0,30.1535,30.3079,30.0917,30.2256,2190600.0
2005-11-29 15:00:00,58.7,58.77,58.26,58.35,2858600.0,30.2204,30.2565,29.9939,30.0402,2858600.0
2005-11-30 09:30:00,58.21,58.85,58.21,58.64,2018100.0,29.9682,30.2976,29.9682,30.1895,2018100.0
2005-11-30 10:00:00,58.65,58.87,58.45,58.62,3845400.0,30.1947,30.3079,30.0917,30.1792,3845400.0
2005-11-30 11:00:00,58.61,58.67,58.32,58.4,1899300.0,30.1741,30.205,30.0248,30.066,1899300.0
2005-11-30 12:00:00,58.4,58.59,58.26,58.35,1287900.0,30.066,30.1638,29.9939,30.0402,1287900.0
2005-11-30 13:00:00,58.35,59.42,58.29,58.4,1316900.0,30.0402,30.5911,30.0093,30.066,1316900.0
2005-11-30 14:00:00,58.4,58.72,58.38,58.6,2872000.0,30.066,30.2307,30.0557,30.1689,2872000.0
2005-11-30 15:00:00,58.61,58.67,58.0,58.06,3285700.0,30.1741,30.205,29.86,29.8909,3285700.0
2005-12-01 09:30:00,58.37,58.62,58.37,58.47,2042800.0,30.0505,30.1792,30.0505,30.102,2042800.0
2005-12-01 10:00:00,58.49,58.88,58.47,58.85,2413600.0,30.1123,30.3131,30.102,30.2976,2413600.0
2005-12-01 11:00:00,58.84,58.89,58.53,58.81,1822300.0,30.2925,30.3182,30.1329,30.2771,1822300.0
2005-12-01 12:00:00,58.81,59.13,58.79,59.13,1304000.0,30.2771,30.4418,30.2668,30.4418,1304000.0
2005-12-01 13:00:00,59.12,59.25,59.02,59.15,1838700.0,30.4366,30.5036,30.3852,30.4521,1838700.0
2005-12-01 14:00:00,59.13,59.34,59.06,59.32,1709400.0,30.4418,30.5499,30.4058,30.5396,1709400.0
2005-12-01 15:00:00,59.32,59.4,59.07,59.35,2519900.0,30.5396,30.5808,30.4109,30.5551,2519900.0
2005-12-02 09:30:00,59.42,59.44,59.0,59.23,1918600.0,30.5911,30.6014,30.3749,30.4933,1918600.0
2005-12-02 10:00:00,59.24,59.36,58.72,58.81,2364000.0,30.4984,30.5602,30.2307,30.2771,2364000.0
2005-12-02 11:00:00,58.83,59.26,58.68,59.17,2091400.0,30.2873,30.5087,30.2101,30.4624,2091400.0
2005-12-02 12:00:00,59.18,59.22,58.78,58.83,1304900.0,30.4675,30.4881,30.2616,30.2873,1304900.0
2005-12-02 13:00:00,58.83,59.16,58.8,59.04,1287800.0,30.2873,30.4572,30.2719,30.3955,1287800.0
2005-12-02 14:00:00,59.05,59.32,58.97,59.18,1534800.0,30.4006,30.5396,30.3594,30.4675,1534800.0
2005-12-02 15:00:00,59.19,59.27,59.02,59.1,1765900.0,30.4727,30.5139,30.3852,30.4264,1765900.0
2005-12-05 09:30:00,59.38,59.84,59.38,59.8,2288700.0,30.5705,30.8073,30.5705,30.7867,2288700.0
2005-12-05 10:00:00,59.8,59.95,59.7,59.8,3212500.0,30.7867,30.864,30.7352,30.7867,3212500.0
2005-12-05 11:00:00,59.8,60.0,59.78,59.96,1605400.0,30.7867,30.8897,30.7764,30.8691,1605400.0
2005-12-05 12:00:00,59.96,60.01,59.81,59.99,1502900.0,30.8691,30.8948,30.7919,30.8845,1502900.0
2005-12-05 13:00:00,59.99,60.11,59.7,59.7,1977600.0,30.8845,30.9463,30.7352,30.7352,1977600.0
2005-12-05 14:00:00,59.7,59.76,59.33,59.6,3272500.0,30.7352,30.7661,30.5448,30.6838,3272500.0
2005-12-05 15:00:00,59.6,59.66,59.33,59.52,2584100.0,30.6838,30.7147,30.5448,30.6426,2584100.0
2005-12-06 09:30:00,59.77,59.78,59.55,59.71,1700200.0,30.7713,30.7764,30.658,30.7404,1700200.0
2005-12-06 10:00:00,59.71,60.04,59.66,59.89,2665200.0,30.7404,30.9103,30.7147,30.8331,2665200.0
2005-12-06 11:00:00,59.86,60.02,59.8,60.02,2054000.0,30.8176,30.9,30.7867,30.9,2054000.0
2005-12-06 12:00:00,60.01,60.36,60.01,60.18,2094800.0,30.8948,31.075,30.8948,30.9824,2094800.0
2005-12-06 13:00:00,60.18,60.38,60.15,60.3,1367900.0,30.9824,31.0853,30.9669,31.0441,1367900.0
2005-12-06 14:00:00,60.3,60.3,60.11,60.23,1624800.0,31.0441,31.0441,30.9463,31.0081,1624800.0
2005-12-06 15:00:00,60.24,60.27,59.56,59.7,3108200.0,31.0133,31.0287,30.6632,30.7352,3108200.0
2005-12-07 09:30:00,59.87,59.96,59.55,59.87,1952800.0,30.8228,30.8691,30.658,30.8228,1952800.0
2005-12-07 10:00:00,59.87,59.93,59.49,59.53,3094300.0,30.8228,30.8537,30.6271,30.6477,3094300.0
2005-12-07 11:00:00,59.53,59.62,58.92,59.12,3123600.0,30.6477,30.6941,30.3337,30.4366,3123600.0
2005-12-07 12:00:00,59.13,59.18,58.96,59.12,1308300.0,30.4418,30.4675,30.3543,30.4366,1308300.0
2005-12-07 13:00:00,59.13,59.19,58.75,58.78,1669600.0,30.4418,30.4727,30.2462,30.2616,1669600.0
2005-12-07 14:00:00,58.74,59.09,58.57,58.92,2819400.0,30.241,30.4212,30.1535,30.3337,2819400.0
2005-12-07 15:00:00,58.92,59.09,58.85,59.01,2594400.0,30.3337,30.4212,30.2976,30.38,2594400.0
2005-12-08 09:30:00,59.21,59.33,58.82,59.07,1556100.0,30.483,30.5448,30.2822,30.4109,1556100.0
2005-12-08 10:00:00,59.07,59.35,58.89,59.34,2608700.0,30.4109,30.5551,30.3182,30.5499,2608700.0
2005-12-08 11:00:00,59.34,59.54,59.33,59.46,2578800.0,30.5499,30.6529,30.5448,30.6117,2578800.0
2005-12-08 12:00:00,59.46,59.48,59.06,59.29,1275200.0,30.6117,30.622,30.4058,30.5242,1275200.0
2005-12-08 13:00:00,59.28,59.35,59.04,59.12,1541500.0,30.519,30.5551,30.3955,30.4366,1541500.0
2005-12-08 14:00:00,59.11,59.33,59.01,59.24,3064400.0,30.4315,30.5448,30.38,30.4984,3064400.0
2005-12-08 15:00:00,59.23,59.46,59.16,59.4,3036800.0,30.4933,30.6117,30.4572,30.5808,3036800.0
2005-12-09 09:30:00,59.24,59.33,58.05,59.04,1797100.0,30.4984,30.5448,29.8858,30.3955,1797100.0
2005-12-09 10:00:00,59.06,59.15,58.89,59.06,2629700.0,30.4058,30.4521,30.3182,30.4058,2629700.0
2005-12-09 11:00:00,59.06,59.23,58.9,58.92,2492200.0,30.4058,30.4933,30.3234,30.3337,2492200.0
2005-12-09 12:00:00,58.92,58.97,58.68,58.75,2656100.0,30.3337,30.3594,30.2101,30.2462,2656100.0
2005-12-09 13:00:00,58.76,58.95,58.72,58.72,1452800.0,30.2513,30.3491,30.2307,30.2307,1452800.0
2005-12-09 14:00:00,58.72,58.89,58.66,58.72,1532700.0,30.2307,30.3182,30.1998,30.2307,1532700.0
2005-12-09 15:00:00,58.72,58.75,58.4,58.56,2525300.0,30.2307,30.2462,30.066,30.1483,2525300.0
2005-12-12 09:30:00,58.81,58.96,58.5,58.59,2060900.0,30.2771,30.3543,30.1175,30.1638,2060900.0
2005-12-12 10:00:00,58.61,59.05,58.58,58.94,2686300.0,30.1741,30.4006,30.1586,30.344,2686300.0
2005-12-12 11:00:00,58.95,59.12,58.89,59.04,1590300.0,30.3491,30.4366,30.3182,30.3955,1590300.0
2005-12-12 12:00:00,59.04,59.13,58.91,58.95,1336000.0,30.3955,30.4418,30.3285,30.3491,1336000.0
2005-12-12 13:00:00,58.95,58.96,58.68,58.84,1108800.0,30.3491,30.3543,30.2101,30.2925,1108800.0
2005-12-12 14:00:00,58.85,59.04,58.8,58.96,1604400.0,30.2976,30.3955,30.2719,30.3543,1604400.0
2005-12-12 15:00:00,58.95,59.02,58.73,58.85,2359800.0,30.3491,30.3852,30.2359,30.2976,2359800.0
2005-12-13 09:30:00,59.05,59.39,59.03,59.38,1621100.0,30.4006,30.5757,30.3903,30.5705,1621100.0
2005-12-13 10:00:00,59.39,59.58,59.31,59.5,2289600.0,30.5757,30.6735,30.5345,30.6323,2289600.0
2005-12-13 11:00:00,59.5,59.5,59.24,59.32,1336800.0,30.6323,30.6323,30.4984,30.5396,1336800.0
2005-12-13 12:00:00,59.32,59.35,59.2,59.23,1078800.0,30.5396,30.5551,30.4778,30.4933,1078800.0
2005-12-13 13:00:00,59.23,59.27,59.15,59.25,1107400.0,30.4933,30.5139,30.4521,30.5036,1107400.0
2005-12-13 14:00:00,59.26,59.84,59.22,59.66,3215700.0,30.5087,30.8073,30.4881,30.7147,3215700.0
2005-12-13 15:00:00,59.66,59.68,58.91,59.07,2902000.0,30.7147,30.725,30.3285,30.4109,2902000.0
2005-12-14 09:30:00,59.08,59.57,59.05,59.44,1693900.0,30.4161,30.6683,30.4006,30.6014,1693900.0
2005-12-14 10:00:00,59.46,59.62,59.34,59.56,2807600.0,30.6117,30.6941,30.5499,30.6632,2807600.0
2005-12-14 11:00:00,59.55,59.73,59.39,59.64,1949700.0,30.658,30.7507,30.5757,30.7044,1949700.0
2005-12-14 12:00:00,59.64,59.73,59.56,59.72,1262700.0,30.7044,30.7507,30.6632,30.7455,1262700.0
2005-12-14 13:00:00,59.71,59.9,59.67,59.82,1541400.0,30.7404,30.8382,30.7198,30.797,1541400.0
2005-12-14 14:00:00,59.81,59.93,59.59,59.71,1832000.0,30.7919,30.8537,30.6786,30.7404,1832000.0
2005-12-14 15:00:00,59.71,59.87,59.59,59.84,2585600.0,30.7404,30.8228,30.6786,30.8073,2585600.0
2005-12-15 09:30:00,59.86,59.88,59.6,59.61,1638200.0,30.8176,30.8279,30.6838,30.6889,1638200.0
2005-12-15 10:00:00,59.6,59.76,59.2,59.57,3262700.0,30.6838,30.7661,30.4778,30.6683,3262700.0
2005-12-15 11:00:00,59.56,59.68,59.43,59.62,1871100.0,30.6632,30.725,30.5962,30.6941,1871100.0
2005-12-15 12:00:00,59.63,59.79,59.42,59.48,1094400.0,30.6992,30.7816,30.5911,30.622,1094400.0
2005-12-15 13:00:00,59.45,59.56,59.4,59.55,1477200.0,30.6065,30.6632,30.5808,30.658,1477200.0
2005-12-15 14:00:00,59.55,59.56,59.2,59.25,1758800.0,30.658,30.6632,30.4778,30.5036,1758800.0
2005-12-15 15:00:00,59.25,59.55,59.22,59.48,2185400.0,30.5036,30.658,30.4881,30.622,2185400.0
2005-12-16 09:30:00,59.62,59.65,59.05,59.05,6674400.0,30.6941,30.7095,30.4006,30.4006,6674400.0
2005-12-16 10:00:00,59.05,59.12,58.9,59.08,2325300.0,30.4006,30.4366,30.3234,30.4161,2325300.0
2005-12-16 11:00:00,59.09,59.1,58.64,58.69,1641500.0,30.4212,30.4264,30.1895,30.2153,1641500.0
2005-12-16 12:00:00,58.69,58.85,58.58,58.67,1101300.0,30.2153,30.2976,30.1586,30.205,1101300.0
2005-12-16 13:00:00,58.68,59.01,58.42,58.7,1544600.0,30.2101,30.38,30.0763,30.2204,1544600.0
2005-12-16 14:00:00,58.69,59.02,58.35,58.35,1488600.0,30.2153,30.3852,30.0402,30.0402,1488600.0
2005-12-16 15:00:00,58.35,58.49,58.05,58.14,4399200.0,30.0402,30.1123,29.8858,29.9321,4399200.0
2005-12-19 09:30:00,58.22,58.59,58.2,58.3,2176400.0,29.9733,30.1638,29.963,30.0145,2176400.0
2005-12-19 10:00:00,58.29,58.49,58.21,58.24,2501300.0,30.0093,30.1123,29.9682,29.9836,2501300.0
2005-12-19 11:00:00,58.23,58.38,58.14,58.32,1659700.0,29.9785,30.0557,29.9321,30.0248,1659700.0
2005-12-19 12:00:00,58.32,58.45,58.3,58.34,1078700.0,30.0248,30.0917,30.0145,30.0351,1078700.0
2005-12-19 13:00:00,58.34,58.36,57.79,57.95,1717900.0,30.0351,30.0454,29.7519,29.8343,1717900.0
2005-12-19 14:00:00,57.94,58.18,57.75,58.04,1627400.0,29.8292,29.9527,29.7313,29.8806,1627400.0
2005-12-19 15:00:00,58.04,58.09,57.63,57.7,3010200.0,29.8806,29.9064,29.6696,29.7056,3010200.0
2005-12-20 09:30:00,57.67,58.29,57.66,58.27,2085800.0,29.6901,30.0093,29.685,29.999,2085800.0
2005-12-20 10:00:00,58.26,58.26,57.87,58.04,2036600.0,29.9939,29.9939,29.7931,29.8806,2036600.0
2005-12-20 11:00:00,58.01,58.17,57.89,58.0,1322300.0,29.8652,29.9476,29.8034,29.86,1322300.0
2005-12-20 12:00:00,58.0,58.15,57.96,58.15,1621300.0,29.86,29.9373,29.8394,29.9373,1621300.0
2005-12-20 13:00:00,58.14,58.17,57.95,58.06,1092300.0,29.9321,29.9476,29.8343,29.8909,1092300.0
2005-12-20 14:00:00,58.05,58.08,57.92,57.99,1267600.0,29.8858,29.9012,29.8189,29.8549,1267600.0
2005-12-20 15:00:00,57.99,58.02,57.76,57.94,2058600.0,29.8549,29.8703,29.7365,29.8292,2058600.0
2005-12-21 09:30:00,58.08,58.25,58.02,58.13,1430600.0,29.9012,29.9887,29.8703,29.927,1430600.0
2005-12-21 10:00:00,58.13,58.2,58.01,58.05,2943100.0,29.927,29.963,29.8652,29.8858,2943100.0
2005-12-21 11:00:00,58.05,58.14,57.95,58.09,1720100.0,29.8858,29.9321,29.8343,29.9064,1720100.0
2005-12-21 12:00:00,58.1,58.15,57.96,58.02,1586400.0,29.9115,29.9373,29.8394,29.8703,1586400.0
2005-12-21 13:00:00,58.01,58.05,57.59,57.7,1755900.0,29.8652,29.8858,29.649,29.7056,1755900.0
2005-12-21 14:00:00,57.7,57.87,57.3,57.41,1880800.0,29.7056,29.7931,29.4997,29.5563,1880800.0
2005-12-21 15:00:00,57.41,57.65,57.34,57.64,2840000.0,29.5563,29.6799,29.5203,29.6747,2840000.0
2005-12-22 09:30:00,57.78,57.98,57.78,57.89,1179400.0,29.7468,29.8497,29.7468,29.8034,1179400.0
2005-12-22 10:00:00,57.89,57.9,57.33,57.42,2121000.0,29.8034,29.8086,29.5151,29.5614,2121000.0
2005-12-22 11:00:00,57.42,57.54,57.4,57.4,1510000.0,29.5614,29.6232,29.5511,29.5511,1510000.0
2005-12-22 12:00:00,57.41,57.41,57.05,57.26,1872700.0,29.5563,29.5563,29.371,29.4791,1872700.0
2005-12-22 13:00:00,57.26,57.32,57.03,57.1,1397900.0,29.4791,29.51,29.3607,29.3967,1397900.0
2005-12-22 14:00:00,57.1,57.14,56.9,57.0,1731100.0,29.3967,29.4173,29.2937,29.3452,1731100.0
2005-12-22 15:00:00,56.98,57.15,56.96,57.09,3230900.0,29.3349,29.4224,29.3246,29.3915,3230900.0
2005-12-23 09:30:00,56.75,57.1,56.75,56.9,1882800.0,29.2165,29.3967,29.2165,29.2937,1882800.0
2005-12-23 10:00:00,56.89,56.92,56.65,56.79,2067100.0,29.2886,29.304,29.165,29.2371,2067100.0
2005-12-23 11:00:00,56.79,57.08,56.78,57.06,1149500.0,29.2371,29.3864,29.232,29.3761,1149500.0
2005-12-23 12:00:00,57.06,57.22,56.98,57.17,1093800.0,29.3761,29.4585,29.3349,29.4327,1093800.0
2005-12-23 13:00:00,57.16,57.47,57.13,57.41,1102400.0,29.4276,29.5872,29.4121,29.5563,1102400.0
2005-12-23 14:00:00,57.41,57.41,57.15,57.22,940600.0,29.5563,29.5563,29.4224,29.4585,940600.0
2005-12-23 15:00:00,57.22,57.27,57.02,57.12,1266100.0,29.4585,29.4842,29.3555,29.407,1266100.0
2005-12-27 09:30:00,57.0,57.0,56.49,56.58,1435300.0,29.3452,29.3452,29.0827,29.129,1435300.0
2005-12-27 10:00:00,56.59,56.59,56.15,56.31,1966900.0,29.1341,29.1341,28.9076,28.99,1966900.0
2005-12-27 11:00:00,56.32,56.35,55.83,55.85,3582800.0,28.9951,29.0106,28.7429,28.7532,3582800.0
2005-12-27 12:00:00,55.84,55.99,55.6,55.96,2422600.0,28.748,28.8252,28.6245,28.8098,2422600.0
2005-12-27 13:00:00,55.96,56.06,55.75,55.84,1780600.0,28.8098,28.8613,28.7017,28.748,1780600.0
2005-12-27 14:00:00,55.85,56.08,55.82,55.87,1945200.0,28.7532,28.8716,28.7377,28.7635,1945200.0
2005-12-27 15:00:00,55.86,56.17,55.85,55.87,2854900.0,28.7583,28.9179,28.7532,28.7635,2854900.0
2005-12-28 09:30:00,56.05,56.4,56.05,56.26,1562400.0,28.8561,29.0363,28.8561,28.9642,1562400.0
2005-12-28 10:00:00,56.26,56.34,56.05,56.31,2205200.0,28.9642,29.0054,28.8561,28.99,2205200.0
2005-12-28 11:00:00,56.3,56.39,56.24,56.36,1429600.0,28.9848,29.0312,28.9539,29.0157,1429600.0
2005-12-28 12:00:00,56.35,56.38,56.25,56.37,831000.0,29.0106,29.026,28.9591,29.0209,831000.0
2005-12-28 13:00:00,56.36,56.57,56.35,56.54,1999400.0,29.0157,29.1238,29.0106,29.1084,1999400.0
2005-12-28 14:00:00,56.53,56.63,56.5,56.58,1719800.0,29.1032,29.1547,29.0878,29.129,1719800.0
2005-12-28 15:00:00,56.58,56.59,56.16,56.22,2314600.0,29.129,29.1341,28.9128,28.9436,2314600.0
2005-12-29 09:30:00,56.25,56.45,56.12,56.31,1105700.0,28.9591,29.0621,28.8922,28.99,1105700.0
2005-12-29 10:00:00,56.32,56.46,56.1,56.27,1824800.0,28.9951,29.0672,28.8819,28.9694,1824800.0
2005-12-29 11:00:00,56.27,56.74,56.26,56.7,1831100.0,28.9694,29.2114,28.9642,29.1908,1831100.0
2005-12-29 12:00:00,56.7,56.75,56.59,56.7,1408800.0,29.1908,29.2165,29.1341,29.1908,1408800.0
2005-12-29 13:00:00,56.7,56.76,56.59,56.65,1003100.0,29.1908,29.2217,29.1341,29.165,1003100.0
2005-12-29 14:00:00,56.65,56.7,56.51,56.6,1776800.0,29.165,29.1908,29.0929,29.1393,1776800.0
2005-12-29 15:00:00,56.6,56.61,56.19,56.24,2800800.0,29.1393,29.1444,28.9282,28.9539,2800800.0
2005-12-30 09:30:00,56.1,56.18,55.78,56.12,1427500.0,28.8819,28.9231,28.7171,28.8922,1427500.0
2005-12-30 10:00:00,56.13,56.35,56.0,56.2,1607900.0,28.8973,29.0106,28.8304,28.9333,1607900.0
2005-12-30 11:00:00,56.2,56.42,56.19,56.37,1365900.0,28.9333,29.0466,28.9282,29.0209,1365900.0
2005-12-30 12:00:00,56.37,56.38,56.11,56.13,1306400.0,29.0209,29.026,28.887,28.8973,1306400.0
2005-12-30 13:00:00,56.14,56.28,56.12,56.25,909800.0,28.9025,28.9745,28.8922,28.9591,909800.0
2005-12-30 14:00:00,56.25,56.5,56.24,56.43,1323300.0,28.9591,29.0878,28.9539,29.0518,1323300.0
2005-12-30 15:00:00,56.44,56.69,56.05,56.16,2969100.0,29.0569,29.1856,28.8561,28.9128,2969100.0
2006-01-03 09:30:00,56.42,57.15,56.42,57.04,2553200.0,29.0466,29.4224,29.0466,29.3658,2553200.0
2006-01-03 10:00:00,57.04,57.56,57.0,57.38,3407300.0,29.3658,29.6335,29.3452,29.5408,3407300.0
2006-01-03 11:00:00,57.38,57.65,57.37,57.53,3088800.0,29.5408,29.6799,29.5357,29.6181,3088800.0
2006-01-03 12:00:00,57.54,57.66,57.3,57.65,2418300.0,29.6232,29.685,29.4997,29.6799,2418300.0
2006-01-03 13:00:00,57.64,57.85,57.63,57.73,1762900.0,29.6747,29.7828,29.6696,29.721,1762900.0
2006-01-03 14:00:00,57.73,58.17,57.73,58.08,2970500.0,29.721,29.9476,29.721,29.9012,2970500.0
2006-01-03 15:00:00,58.08,58.45,58.05,58.43,4490700.0,29.9012,30.0917,29.8858,30.0814,4490700.0
2006-01-04 09:30:00,58.6,58.65,58.06,58.42,2491000.0,30.1689,30.1947,29.8909,30.0763,2491000.0
2006-01-04 10:00:00,58.42,58.75,58.38,58.49,3258200.0,30.0763,30.2462,30.0557,30.1123,3258200.0
2006-01-04 11:00:00,58.49,58.82,58.4,58.81,2412200.0,30.1123,30.2822,30.066,30.2771,2412200.0
2006-01-04 12:00:00,58.81,58.84,58.45,58.6,1491100.0,30.2771,30.2925,30.0917,30.1689,1491100.0
2006-01-04 13:00:00,58.59,58.73,58.5,58.65,1537000.0,30.1638,30.2359,30.1175,30.1947,1537000.0
2006-01-04 14:00:00,58.66,58.75,58.45,58.6,1917000.0,30.1998,30.2462,30.0917,30.1689,1917000.0
2006-01-04 15:00:00,58.6,58.71,58.54,58.55,2778700.0,30.1689,30.2256,30.138,30.1432,2778700.0
2006-01-05 09:30:00,58.57,58.8,58.0,58.73,1895800.0,30.1535,30.2719,29.86,30.2359,1895800.0
2006-01-05 10:00:00,58.73,58.82,57.87,58.02,3623300.0,30.2359,30.2822,29.7931,29.8703,3623300.0
2006-01-05 11:00:00,58.02,58.55,57.98,58.54,2406600.0,29.8703,30.1432,29.8497,30.138,2406600.0
2006-01-05 12:00:00,58.54,58.72,58.21,58.35,1782300.0,30.138,30.2307,29.9682,30.0402,1782300.0
2006-01-05 13:00:00,58.34,58.47,58.23,58.34,1177700.0,30.0351,30.102,29.9785,30.0351,1177700.0
2006-01-05 14:00:00,58.34,58.37,58.01,58.22,1864300.0,30.0351,30.0505,29.8652,29.9733,1864300.0
2006-01-05 15:00:00,58.25,58.34,58.17,58.28,1882200.0,29.9887,30.0351,29.9476,30.0042,1882200.0
2006-01-06 09:30:00,58.76,59.06,58.76,59.04,2197900.0,30.2513,30.4058,30.2513,30.3955,2197900.0
2006-01-06 10:00:00,59.05,59.21,58.81,59.06,2885800.0,30.4006,30.483,30.2771,30.4058,2885800.0
2006-01-06 11:00:00,59.06,59.27,58.99,59.22,1680500.0,30.4058,30.5139,30.3697,30.4881,1680500.0
2006-01-06 12:00:00,59.22,59.46,59.1,59.19,1745000.0,30.4881,30.6117,30.4264,30.4727,1745000.0
2006-01-06 13:00:00,59.18,59.56,59.14,59.53,1483200.0,30.4675,30.6632,30.4469,30.6477,1483200.0
2006-01-06 14:00:00,59.53,59.53,59.28,59.47,1693800.0,30.6477,30.6477,30.519,30.6168,1693800.0
2006-01-06 15:00:00,59.47,59.49,59.23,59.43,3193700.0,30.6168,30.6271,30.4933,30.5962,3193700.0
2006-01-09 09:30:00,59.8,59.8,59.49,59.58,2306100.0,30.7867,30.7867,30.6271,30.6735,2306100.0
2006-01-09 10:00:00,59.59,59.87,59.3,59.41,3443400.0,30.6786,30.8228,30.5293,30.5859,3443400.0
2006-01-09 11:00:00,59.43,59.53,59.27,59.43,2649300.0,30.5962,30.6477,30.5139,30.5962,2649300.0
2006-01-09 12:00:00,59.41,59.6,59.29,59.5,1662100.0,30.5859,30.6838,30.5242,30.6323,1662100.0
2006-01-09 13:00:00,59.51,59.51,59.36,59.45,1605100.0,30.6374,30.6374,30.5602,30.6065,1605100.0
2006-01-09 14:00:00,59.45,59.58,59.28,59.39,1452200.0,30.6065,30.6735,30.519,30.5757,1452200.0
2006-01-09 15:00:00,59.38,59.51,59.28,59.4,2092700.0,30.5705,30.6374,30.519,30.5808,2092700.0
2006-01-10 09:30:00,59.2,59.59,59.16,59.52,1521500.0,30.4778,30.6786,30.4572,30.6426,1521500.0
2006-01-10 10:00:00,59.51,60.05,59.48,59.94,4796300.0,30.6374,30.9154,30.622,30.8588,4796300.0
2006-01-10 11:00:00,59.94,60.11,59.77,60.09,2249900.0,30.8588,30.9463,30.7713,30.936,2249900.0
2006-01-10 12:00:00,60.09,60.16,59.82,59.83,1964600.0,30.936,30.9721,30.797,30.8022,1964600.0
2006-01-10 13:00:00,59.84,60.0,59.75,59.9,1502400.0,30.8073,30.8897,30.761,30.8382,1502400.0
2006-01-10 14:00:00,59.9,59.93,59.62,59.66,1674300.0,30.8382,30.8537,30.6941,30.7147,1674300.0
2006-01-10 15:00:00,59.66,59.84,59.6,59.83,2054200.0,30.7147,30.8073,30.6838,30.8022,2054200.0
2006-01-11 09:30:00,59.68,59.85,59.6,59.7,1349800.0,30.725,30.8125,30.6838,30.7352,1349800.0
2006-01-11 10:00:00,59.68,59.84,59.32,59.57,2798900.0,30.725,30.8073,30.5396,30.6683,2798900.0
2006-01-11 11:00:00,59.57,60.02,59.55,59.83,2317900.0,30.6683,30.9,30.658,30.8022,2317900.0
2006-01-11 12:00:00,59.84,60.34,59.8,60.31,1889600.0,30.8073,31.0647,30.7867,31.0493,1889600.0
2006-01-11 13:00:00,60.31,60.32,60.02,60.24,1548400.0,31.0493,31.0544,30.9,31.0133,1548400.0
2006-01-11 14:00:00,60.23,60.48,60.16,60.44,2064400.0,31.0081,31.1368,30.9721,31.1162,2064400.0
2006-01-11 15:00:00,60.44,60.49,60.12,60.28,3037300.0,31.1162,31.142,30.9515,31.0338,3037300.0
2006-01-12 09:30:00,60.5,60.83,60.47,60.57,2012400.0,31.1471,31.317,31.1317,31.1831,2012400.0
2006-01-12 10:00:00,60.57,60.78,60.46,60.76,2646800.0,31.1831,31.2913,31.1265,31.281,2646800.0
2006-01-12 11:00:00,60.75,61.0,60.71,60.81,2341200.0,31.2758,31.4045,31.2552,31.3067,2341200.0
2006-01-12 12:00:00,60.82,60.9,60.67,60.68,1828700.0,31.3119,31.353,31.2346,31.2398,1828700.0
2006-01-12 13:00:00,60.69,60.74,60.17,60.32,2768400.0,31.2449,31.2707,30.9772,31.0544,2768400.0
2006-01-12 14:00:00,60.32,60.35,59.82,59.91,2503100.0,31.0544,31.0699,30.797,30.8434,2503100.0
2006-01-12 15:00:00,59.91,60.02,59.6,59.64,2806200.0,30.8434,30.9,30.6838,30.7044,2806200.0
2006-01-13 09:30:00,59.51,60.19,59.51,59.96,1925100.0,30.6374,30.9875,30.6374,30.8691,1925100.0
2006-01-13 10:00:00,59.97,60.44,59.86,60.36,2706200.0,30.8743,31.1162,30.8176,31.075,2706200.0
2006-01-13 11:00:00,60.36,60.4,60.21,60.28,1631500.0,31.075,31.0956,30.9978,31.0338,1631500.0
2006-01-13 12:00:00,60.29,60.5,60.16,60.25,1647600.0,31.039,31.1471,30.9721,31.0184,1647600.0
2006-01-13 13:00:00,60.24,60.39,60.18,60.39,973800.0,31.0133,31.0905,30.9824,31.0905,973800.0
2006-01-13 14:00:00,60.39,60.87,60.37,60.8,2346700.0,31.0905,31.3376,31.0802,31.3016,2346700.0
2006-01-13 15:00:00,60.8,60.99,60.73,60.97,3353100.0,31.3016,31.3994,31.2655,31.3891,3353100.0
2006-01-17 09:30:00,61.26,61.47,61.08,61.41,3366000.0,31.5384,31.6465,31.4457,31.6156,3366000.0
2006-01-17 10:00:00,61.41,61.57,61.27,61.52,2850700.0,31.6156,31.698,31.5435,31.6722,2850700.0
2006-01-17 11:00:00,61.52,61.54,61.29,61.38,1573200.0,31.6722,31.6825,31.5538,31.6002,1573200.0
2006-01-17 12:00:00,61.38,61.43,61.14,61.35,1226300.0,31.6002,31.6259,31.4766,31.5847,1226300.0
2006-01-17 13:00:00,61.35,61.54,61.27,61.51,1647300.0,31.5847,31.6825,31.5435,31.6671,1647300.0
2006-01-17 14:00:00,61.5,61.71,61.42,61.71,1944300.0,31.6619,31.7701,31.6208,31.7701,1944300.0
2006-01-17 15:00:00,61.71,61.74,61.52,61.54,2581200.0,31.7701,31.7855,31.6722,31.6825,2581200.0
2006-01-18 09:30:00,61.72,61.75,61.07,61.16,2105600.0,31.7752,31.7906,31.4406,31.4869,2105600.0
2006-01-18 10:00:00,61.16,61.65,60.95,61.15,2448900.0,31.4869,31.7392,31.3788,31.4817,2448900.0
2006-01-18 11:00:00,61.13,61.22,60.67,60.75,1681200.0,31.4715,31.5178,31.2346,31.2758,1681200.0
2006-01-18 12:00:00,60.75,61.15,60.42,60.51,1832000.0,31.2758,31.4817,31.1059,31.1523,1832000.0
2006-01-18 13:00:00,60.51,60.55,60.12,60.34,2086100.0,31.1523,31.1729,30.9515,31.0647,2086100.0
2006-01-18 14:00:00,60.34,60.58,60.24,60.37,2210900.0,31.0647,31.1883,31.0133,31.0802,2210900.0
2006-01-18 15:00:00,60.37,60.82,60.28,60.69,2004100.0,31.0802,31.3119,31.0338,31.2449,2004100.0
2006-01-19 09:30:00,60.68,60.84,60.42,60.65,1348600.0,31.2398,31.3222,31.1059,31.2243,1348600.0
2006-01-19 10:00:00,60.64,61.23,60.44,61.1,3589800.0,31.2192,31.5229,31.1162,31.456,3589800.0
2006-01-19 11:00:00,61.1,61.25,60.94,61.05,2074600.0,31.456,31.5332,31.3736,31.4303,2074600.0
2006-01-19 12:00:00,61.05,61.19,60.92,61.14,1544500.0,31.4303,31.5023,31.3633,31.4766,1544500.0
2006-01-19 13:00:00,61.14,61.4,61.1,61.22,1831400.0,31.4766,31.6105,31.456,31.5178,1831400.0
2006-01-19 14:00:00,61.23,61.6,61.16,61.55,1882700.0,31.5229,31.7134,31.4869,31.6877,1882700.0
2006-01-19 15:00:00,61.55,61.7,61.44,61.51,2745400.0,31.6877,31.7649,31.6311,31.6671,2745400.0
2006-01-20 09:30:00,61.81,62.06,61.57,61.83,4240200.0,31.8215,31.9502,31.698,31.8318,4240200.0
2006-01-20 10:00:00,61.81,61.93,61.25,61.46,2805300.0,31.8215,31.8833,31.5332,31.6413,2805300.0
2006-01-20 11:00:00,61.46,61.46,60.35,60.68,3823100.0,31.6413,31.6413,31.0699,31.2398,3823100.0
2006-01-20 12:00:00,60.68,62.1,60.67,61.08,2583400.0,31.2398,31.9708,31.2346,31.4457,2583400.0
2006-01-20 13:00:00,61.08,61.29,60.88,61.26,2556900.0,31.4457,31.5538,31.3427,31.5384,2556900.0
2006-01-20 14:00:00,61.26,61.56,61.1,61.16,2474800.0,31.5384,31.6928,31.456,31.4869,2474800.0
2006-01-20 15:00:00,61.14,61.52,60.5,60.53,4273700.0,31.4766,31.6722,31.1471,31.1626,4273700.0
2006-01-23 09:30:00,60.53,60.74,60.12,60.59,2189900.0,31.1626,31.2707,30.9515,31.1934,2189900.0
2006-01-23 10:00:00,60.59,61.35,60.33,61.34,3318400.0,31.1934,31.5847,31.0596,31.5796,3318400.0
2006-01-23 11:00:00,61.33,61.39,61.06,61.26,2635900.0,31.5744,31.6053,31.4354,31.5384,2635900.0
2006-01-23 12:00:00,61.27,61.32,61.04,61.08,1454100.0,31.5435,31.5693,31.4251,31.4457,1454100.0
2006-01-23 13:00:00,61.07,61.64,61.06,61.39,2085700.0,31.4406,31.734,31.4354,31.6053,2085700.0
2006-01-23 14:00:00,61.38,61.54,61.2,61.4,2018600.0,31.6002,31.6825,31.5075,31.6105,2018600.0
2006-01-23 15:00:00,61.4,61.53,61.15,61.16,2606400.0,31.6105,31.6774,31.4817,31.4869,2606400.0
2006-01-24 09:30:00,60.9,60.99,60.75,60.98,2035200.0,31.353,31.3994,31.2758,31.3942,2035200.0
2006-01-24 10:00:00,60.97,61.41,60.96,61.14,2991500.0,31.3891,31.6156,31.3839,31.4766,2991500.0
2006-01-24 11:00:00,61.13,61.44,61.01,61.4,1916500.0,31.4715,31.6311,31.4097,31.6105,1916500.0
2006-01-24 12:00:00,61.4,61.41,61.05,61.32,1895700.0,31.6105,31.6156,31.4303,31.5693,1895700.0
2006-01-24 13:00:00,61.31,61.53,61.25,61.46,1392600.0,31.5641,31.6774,31.5332,31.6413,1392600.0
2006-01-24 14:00:00,61.44,61.53,61.08,61.11,2306300.0,31.6311,31.6774,31.4457,31.4612,2306300.0
2006-01-24 15:00:00,61.11,61.27,60.84,60.95,2965700.0,31.4612,31.5435,31.3222,31.3788,2965700.0
2006-01-25 09:30:00,61.34,61.65,60.96,61.31,2000400.0,31.5796,31.7392,31.3839,31.5641,2000400.0
2006-01-25 10:00:00,61.3,61.57,60.73,60.98,3624800.0,31.559,31.698,31.2655,31.3942,3624800.0
2006-01-25 11:00:00,60.99,61.19,60.25,60.55,3584700.0,31.3994,31.5023,31.0184,31.1729,3584700.0
2006-01-25 12:00:00,60.58,60.64,60.03,60.54,3185200.0,31.1883,31.2192,30.9051,31.1677,3185200.0
2006-01-25 13:00:00,60.55,60.65,60.06,60.1,1995800.0,31.1729,31.2243,30.9206,30.9412,1995800.0
2006-01-25 14:00:00,60.09,60.25,59.55,59.6,2759800.0,30.936,31.0184,30.658,30.6838,2759800.0
2006-01-25 15:00:00,59.6,60.4,59.6,60.23,3904400.0,30.6838,31.0956,30.6838,31.0081,3904400.0
2006-01-26 09:30:00,60.79,61.02,59.72,59.81,2578400.0,31.2964,31.4148,30.7455,30.7919,2578400.0
2006-01-26 10:00:00,59.81,59.98,59.57,59.89,3882400.0,30.7919,30.8794,30.6683,30.8331,3882400.0
2006-01-26 11:00:00,59.9,60.71,59.87,60.55,2935500.0,30.8382,31.2552,30.8228,31.1729,2935500.0
2006-01-26 12:00:00,60.55,60.56,60.08,60.11,3494700.0,31.1729,31.178,30.9309,30.9463,3494700.0
2006-01-26 13:00:00,60.11,60.5,59.58,60.11,1900600.0,30.9463,31.1471,30.6735,30.9463,1900600.0
2006-01-26 14:00:00,60.11,60.15,59.82,60.0,2667700.0,30.9463,30.9669,30.797,30.8897,2667700.0
2006-01-26 15:00:00,60.0,60.23,59.94,60.01,3216100.0,30.8897,31.0081,30.8588,30.8948,3216100.0
2006-01-27 09:30:00,60.36,60.7,60.31,60.35,2336600.0,31.075,31.2501,31.0493,31.0699,2336600.0
2006-01-27 10:00:00,60.34,61.1,60.34,60.95,3373200.0,31.0647,31.456,31.0647,31.3788,3373200.0
2006-01-27 11:00:00,60.95,60.98,60.55,60.7,2029600.0,31.3788,31.3942,31.1729,31.2501,2029600.0
2006-01-27 12:00:00,60.7,61.07,60.66,61.0,1572700.0,31.2501,31.4406,31.2295,31.4045,1572700.0
2006-01-27 13:00:00,60.99,61.24,60.87,61.03,1809500.0,31.3994,31.5281,31.3376,31.42,1809500.0
2006-01-27 14:00:00,61.03,61.44,61.0,61.39,1838700.0,31.42,31.6311,31.4045,31.6053,1838700.0
2006-01-27 15:00:00,61.4,61.53,60.92,61.26,3980800.0,31.6105,31.6774,31.3633,31.5384,3980800.0
2006-01-30 09:30:00,62.88,63.96,62.79,63.66,6926200.0,32.3724,32.9284,32.3261,32.774,6926200.0
2006-01-30 10:00:00,63.66,63.67,63.11,63.26,4149900.0,32.774,32.7791,32.4908,32.568,4149900.0
2006-01-30 11:00:00,63.26,63.35,62.91,63.31,3405100.0,32.568,32.6144,32.3878,32.5938,3405100.0
2006-01-30 12:00:00,63.31,63.6,63.21,63.41,2690300.0,32.5938,32.7431,32.5423,32.6453,2690300.0
2006-01-30 13:00:00,63.42,63.51,63.24,63.44,2322000.0,32.6504,32.6967,32.5577,32.6607,2322000.0
2006-01-30 14:00:00,63.42,63.6,63.31,63.59,2803400.0,32.6504,32.7431,32.5938,32.7379,2803400.0
2006-01-30 15:00:00,63.6,63.6,62.95,63.13,4313500.0,32.7431,32.7431,32.4084,32.5011,4313500.0
2006-01-31 09:30:00,62.75,63.45,62.75,63.38,2863100.0,32.3055,32.6659,32.3055,32.6298,2863100.0
2006-01-31 10:00:00,63.39,63.39,62.78,63.04,3205100.0,32.635,32.635,32.3209,32.4548,3205100.0
2006-01-31 11:00:00,63.04,63.07,62.64,62.65,2672500.0,32.4548,32.4702,32.2488,32.254,2672500.0
2006-01-31 12:00:00,62.65,62.76,62.51,62.66,1963400.0,32.254,32.3106,32.1819,32.2591,1963400.0
2006-01-31 13:00:00,62.66,63.01,62.51,62.9,1354600.0,32.2591,32.4393,32.1819,32.3827,1354600.0
2006-01-31 14:00:00,62.89,63.04,62.3,63.04,3475800.0,32.3776,32.4548,32.0738,32.4548,3475800.0
2006-01-31 15:00:00,63.01,63.27,62.56,62.81,4267000.0,32.4393,32.5732,32.2077,32.3364,4267000.0
2006-02-01 09:30:00,62.77,63.08,62.41,62.47,2145600.0,32.3158,32.4754,32.1304,32.1613,2145600.0
2006-02-01 10:00:00,62.46,62.74,62.22,62.37,3368600.0,32.1562,32.3003,32.0326,32.1098,3368600.0
2006-02-01 11:00:00,62.37,62.97,62.37,62.8,2623600.0,32.1098,32.4187,32.1098,32.3312,2623600.0
2006-02-01 12:00:00,62.81,62.86,62.6,62.75,1693700.0,32.3364,32.3621,32.2283,32.3055,1693700.0
2006-02-01 13:00:00,62.74,62.75,62.49,62.64,1988700.0,32.3003,32.3055,32.1716,32.2488,1988700.0
2006-02-01 14:00:00,62.64,62.74,61.91,62.05,2668900.0,32.2488,32.3003,31.873,31.9451,2668900.0
2006-02-01 15:00:00,62.04,62.45,61.95,61.95,3958000.0,31.9399,32.151,31.8936,31.8936,3958000.0
2006-02-02 09:30:00,61.9,62.29,61.69,61.71,1876600.0,31.8679,32.0687,31.7598,31.7701,1876600.0
2006-02-02 10:00:00,61.71,62.23,61.49,61.5,3660500.0,31.7701,32.0378,31.6568,31.6619,3660500.0
2006-02-02 11:00:00,61.5,61.7,61.24,61.46,3117200.0,31.6619,31.7649,31.5281,31.6413,3117200.0
2006-02-02 12:00:00,61.47,61.81,61.4,61.74,1730700.0,31.6465,31.8215,31.6105,31.7855,1730700.0
2006-02-02 13:00:00,61.72,61.75,61.21,61.45,2046300.0,31.7752,31.7906,31.5126,31.6362,2046300.0
2006-02-02 14:00:00,61.45,61.73,61.24,61.65,2211200.0,31.6362,31.7804,31.5281,31.7392,2211200.0
2006-02-02 15:00:00,61.63,62.06,61.56,61.9,3764700.0,31.7289,31.9502,31.6928,31.8679,3764700.0
2006-02-03 09:30:00,61.65,61.82,61.2,61.26,2224400.0,31.7392,31.8267,31.5075,31.5384,2224400.0
2006-02-03 10:00:00,61.26,61.6,61.03,61.55,3229700.0,31.5384,31.7134,31.42,31.6877,3229700.0
2006-02-03 11:00:00,61.55,61.76,61.25,61.5,2556100.0,31.6877,31.7958,31.5332,31.6619,2556100.0
2006-02-03 12:00:00,61.51,61.74,61.36,61.47,1771900.0,31.6671,31.7855,31.5899,31.6465,1771900.0
2006-02-03 13:00:00,61.46,61.64,61.25,61.47,2374100.0,31.6413,31.734,31.5332,31.6465,2374100.0
2006-02-03 14:00:00,61.46,61.63,61.35,61.44,1986200.0,31.6413,31.7289,31.5847,31.6311,1986200.0
2006-02-03 15:00:00,61.44,61.64,61.16,61.38,2408000.0,31.6311,31.734,31.4869,31.6002,2408000.0
2006-02-06 09:30:00,61.7,62.44,61.65,62.24,1936200.0,31.7649,32.1459,31.7392,32.0429,1936200.0
2006-02-06 10:00:00,62.24,62.26,61.94,62.19,2220000.0,32.0429,32.0532,31.8885,32.0172,2220000.0
2006-02-06 11:00:00,62.18,62.33,62.05,62.24,1748300.0,32.012,32.0892,31.9451,32.0429,1748300.0
2006-02-06 12:00:00,62.23,62.51,62.21,62.51,1946500.0,32.0378,32.1819,32.0275,32.1819,1946500.0
2006-02-06 13:00:00,62.5,62.61,62.12,62.28,1423200.0,32.1768,32.2334,31.9811,32.0635,1423200.0
2006-02-06 14:00:00,62.28,62.3,61.86,61.99,2065100.0,32.0635,32.0738,31.8473,31.9142,2065100.0
2006-02-06 15:00:00,61.99,62.19,61.92,61.95,1822900.0,31.9142,32.0172,31.8782,31.8936,1822900.0
2006-02-07 09:30:00,61.59,61.85,61.24,61.34,2312000.0,31.7083,31.8421,31.5281,31.5796,2312000.0
2006-02-07 10:00:00,61.34,61.4,61.03,61.17,3772800.0,31.5796,31.6105,31.42,31.492,3772800.0
2006-02-07 11:00:00,61.15,61.39,61.12,61.19,2111700.0,31.4817,31.6053,31.4663,31.5023,2111700.0
2006-02-07 12:00:00,61.19,61.29,61.05,61.26,1490700.0,31.5023,31.5538,31.4303,31.5384,1490700.0
2006-02-07 13:00:00,61.26,61.28,60.88,61.0,2032800.0,31.5384,31.5487,31.3427,31.4045,2032800.0
2006-02-07 14:00:00,61.0,61.05,60.65,60.7,2507900.0,31.4045,31.4303,31.2243,31.2501,2507900.0
2006-02-07 15:00:00,60.69,60.74,60.4,60.59,4079400.0,31.2449,31.2707,31.0956,31.1934,4079400.0
2006-02-08 09:30:00,60.0,60.36,59.91,59.96,3325100.0,31.0534,31.2397,31.0068,31.0327,3325100.0
2006-02-08 10:00:00,59.95,60.6,59.68,60.0,4686300.0,31.0275,31.3639,30.8878,31.0534,4686300.0
2006-02-08 11:00:00,59.99,60.24,59.76,60.05,2832600.0,31.0482,31.1776,30.9292,31.0793,2832600.0
2006-02-08 12:00:00,60.06,60.41,60.02,60.22,2434900.0,31.0844,31.2656,31.0637,31.1672,2434900.0
2006-02-08 13:00:00,60.22,60.32,59.92,60.01,1610300.0,31.1672,31.219,31.012,31.0586,1610300.0
2006-02-08 14:00:00,60.0,60.13,59.81,60.03,1406300.0,31.0534,31.1207,30.955,31.0689,1406300.0
2006-02-08 15:00:00,60.03,60.64,59.97,60.37,2721000.0,31.0689,31.3846,31.0379,31.2449,2721000.0
2006-02-09 09:30:00,60.55,61.39,60.53,61.2,2293200.0,31.338,31.7728,31.3277,31.6744,2293200.0
2006-02-09 10:00:00,61.2,61.3,60.63,61.0,3507900.0,31.6744,31.7262,31.3794,31.5709,3507900.0
2006-02-09 11:00:00,61.0,61.13,60.63,60.78,2549800.0,31.5709,31.6382,31.3794,31.4571,2549800.0
2006-02-09 12:00:00,60.76,60.87,60.54,60.76,1782700.0,31.4467,31.5037,31.3329,31.4467,1782700.0
2006-02-09 13:00:00,60.75,60.87,60.27,60.45,2472900.0,31.4415,31.5037,31.1931,31.2863,2472900.0
2006-02-09 14:00:00,60.46,60.47,59.86,59.89,2818900.0,31.2915,31.2966,30.9809,30.9964,2818900.0
2006-02-09 15:00:00,59.89,60.18,59.74,59.93,4858800.0,30.9964,31.1465,30.9188,31.0171,4858800.0
2006-02-10 09:30:00,60.05,60.49,59.94,60.2,2265900.0,31.0793,31.307,31.0223,31.1569,2265900.0
2006-02-10 10:00:00,60.24,60.24,58.6,58.95,5315700.0,31.1776,31.1776,30.3288,30.5099,5315700.0
2006-02-10 11:00:00,58.94,59.74,58.81,59.36,3401600.0,30.5048,30.9188,30.4375,30.7221,3401600.0
2006-02-10 12:00:00,59.35,59.84,59.12,59.13,3136100.0,30.717,30.9706,30.5979,30.6031,3136100.0
2006-02-10 13:00:00,59.13,59.41,58.9,59.41,2760200.0,30.6031,30.748,30.4841,30.748,2760200.0
2006-02-10 14:00:00,59.42,59.69,59.19,59.66,2587700.0,30.7532,30.8929,30.6342,30.8774,2587700.0
2006-02-10 15:00:00,59.65,59.98,59.35,59.47,4128000.0,30.8722,31.043,30.717,30.7791,4128000.0
2006-02-13 09:30:00,59.43,59.95,59.35,59.95,2209300.0,30.7584,31.0275,30.717,31.0275,2209300.0
2006-02-13 10:00:00,59.94,60.2,59.88,60.18,2964100.0,31.0223,31.1569,30.9913,31.1465,2964100.0
2006-02-13 11:00:00,60.17,60.35,59.99,60.23,2032300.0,31.1414,31.2345,31.0482,31.1724,2032300.0
2006-02-13 12:00:00,60.23,60.27,59.79,59.97,1519300.0,31.1724,31.1931,30.9447,31.0379,1519300.0
2006-02-13 13:00:00,59.97,60.04,59.31,59.51,2150600.0,31.0379,31.0741,30.6963,30.7998,2150600.0
2006-02-13 14:00:00,59.51,59.6,59.21,59.28,1700800.0,30.7998,30.8464,30.6445,30.6807,1700800.0
2006-02-13 15:00:00,59.28,59.67,59.11,59.54,2276000.0,30.6807,30.8826,30.5928,30.8153,2276000.0
2006-02-14 09:30:00,59.26,59.39,58.8,59.3,2855100.0,30.6704,30.7377,30.4323,30.6911,2855100.0
2006-02-14 10:00:00,59.32,59.39,58.9,59.09,3106800.0,30.7014,30.7377,30.4841,30.5824,3106800.0
2006-02-14 11:00:00,59.08,59.6,59.02,59.5,2646800.0,30.5772,30.8464,30.5462,30.7946,2646800.0
2006-02-14 12:00:00,59.5,59.69,59.42,59.56,1670100.0,30.7946,30.8929,30.7532,30.8257,1670100.0
2006-02-14 13:00:00,59.55,59.85,59.3,59.77,2389300.0,30.8205,30.9757,30.6911,30.9343,2389300.0
2006-02-14 14:00:00,59.78,59.9,59.45,59.68,2592300.0,30.9395,31.0016,30.7687,30.8878,2592300.0
2006-02-14 15:00:00,59.67,59.73,59.42,59.59,3341200.0,30.8826,30.9136,30.7532,30.8412,3341200.0
2006-02-15 09:30:00,59.81,59.95,59.32,59.77,1840000.0,30.955,31.0275,30.7014,30.9343,1840000.0
2006-02-15 10:00:00,59.76,59.94,59.35,59.52,4525800.0,30.9292,31.0223,30.717,30.805,4525800.0
2006-02-15 11:00:00,59.52,59.95,59.4,59.65,3201300.0,30.805,31.0275,30.7428,30.8722,3201300.0
2006-02-15 12:00:00,59.64,59.65,59.05,59.37,2250300.0,30.8671,30.8722,30.5617,30.7273,2250300.0
2006-02-15 13:00:00,59.37,59.66,59.21,59.65,1822300.0,30.7273,30.8774,30.6445,30.8722,1822300.0
2006-02-15 14:00:00,59.65,59.7,59.36,59.67,2211300.0,30.8722,30.8981,30.7221,30.8826,2211300.0
2006-02-15 15:00:00,59.67,59.85,59.27,59.76,3055400.0,30.8826,30.9757,30.6756,30.9292,3055400.0
2006-02-16 09:30:00,59.9,60.19,59.87,59.96,2256000.0,31.0016,31.1517,30.9861,31.0327,2256000.0
2006-02-16 10:00:00,59.96,60.04,59.62,59.77,2924600.0,31.0327,31.0741,30.8567,30.9343,2924600.0
2006-02-16 11:00:00,59.76,59.99,59.71,59.8,2526700.0,30.9292,31.0482,30.9033,30.9499,2526700.0
2006-02-16 12:00:00,59.77,59.95,59.7,59.9,2086700.0,30.9343,31.0275,30.8981,31.0016,2086700.0
2006-02-16 13:00:00,59.9,60.0,59.61,59.66,2171400.0,31.0016,31.0534,30.8515,30.8774,2171400.0
2006-02-16 14:00:00,59.66,59.9,59.51,59.88,1920700.0,30.8774,31.0016,30.7998,30.9913,1920700.0
2006-02-16 15:00:00,59.88,60.25,59.85,60.25,3580400.0,30.9913,31.1828,30.9757,31.1828,3580400.0
2006-02-17 09:30:00,60.37,60.61,60.3,60.48,3782400.0,31.2449,31.3691,31.2086,31.3018,3782400.0
2006-02-17 10:00:00,60.48,60.5,60.29,60.34,2400900.0,31.3018,31.3122,31.2035,31.2293,2400900.0
2006-02-17 11:00:00,60.35,60.48,60.21,60.4,2286600.0,31.2345,31.3018,31.1621,31.2604,2286600.0
2006-02-17 12:00:00,60.39,60.6,60.39,60.58,1798000.0,31.2552,31.3639,31.2552,31.3536,1798000.0
2006-02-17 13:00:00,60.58,60.64,60.48,60.59,1675200.0,31.3536,31.3846,31.3018,31.3587,1675200.0
2006-02-17 14:00:00,60.59,60.65,60.54,60.61,1261800.0,31.3587,31.3898,31.3329,31.3691,1261800.0
2006-02-17 15:00:00,60.6,60.68,60.45,60.56,2918700.0,31.3639,31.4053,31.2863,31.3432,2918700.0
2006-02-21 09:30:00,61.0,61.3,60.95,61.11,2462100.0,31.5709,31.7262,31.5451,31.6279,2462100.0
2006-02-21 10:00:00,61.11,61.21,60.72,60.95,2852700.0,31.6279,31.6796,31.426,31.5451,2852700.0
2006-02-21 11:00:00,60.95,61.03,60.77,60.77,1659200.0,31.5451,31.5865,31.4519,31.4519,1659200.0
2006-02-21 12:00:00,60.77,61.0,60.67,60.67,1432500.0,31.4519,31.5709,31.4001,31.4001,1432500.0
2006-02-21 13:00:00,60.67,60.81,60.65,60.75,1456100.0,31.4001,31.4726,31.3898,31.4415,1456100.0
2006-02-21 14:00:00,60.75,60.86,60.65,60.7,1913400.0,31.4415,31.4985,31.3898,31.4157,1913400.0
2006-02-21 15:00:00,60.69,60.86,60.68,60.78,2910200.0,31.4105,31.4985,31.4053,31.4571,2910200.0
2006-02-22 09:30:00,60.6,60.74,60.43,60.55,1873800.0,31.3639,31.4364,31.2759,31.338,1873800.0
2006-02-22 10:00:00,60.55,60.61,60.44,60.54,2361900.0,31.338,31.3691,31.2811,31.3329,2361900.0
2006-02-22 11:00:00,60.54,60.63,60.36,60.37,2055400.0,31.3329,31.3794,31.2397,31.2449,2055400.0
2006-02-22 12:00:00,60.36,60.6,60.36,60.58,1539100.0,31.2397,31.3639,31.2397,31.3536,1539100.0
2006-02-22 13:00:00,60.58,60.67,60.07,60.22,1624800.0,31.3536,31.4001,31.0896,31.1672,1624800.0
2006-02-22 14:00:00,60.22,60.27,59.96,60.13,1664700.0,31.1672,31.1931,31.0327,31.1207,1664700.0
2006-02-22 15:00:00,60.12,60.4,60.07,60.25,2416400.0,31.1155,31.2604,31.0896,31.1828,2416400.0
2006-02-23 09:30:00,60.01,60.25,59.77,59.95,1475900.0,31.0586,31.1828,30.9343,31.0275,1475900.0
2006-02-23 10:00:00,59.94,60.54,59.89,60.26,3112000.0,31.0223,31.3329,30.9964,31.1879,3112000.0
2006-02-23 11:00:00,60.26,60.4,59.97,60.1,1951000.0,31.1879,31.2604,31.0379,31.1051,1951000.0
2006-02-23 12:00:00,60.1,60.1,59.63,59.92,1898800.0,31.1051,31.1051,30.8619,31.012,1898800.0
2006-02-23 13:00:00,59.92,60.05,59.85,59.93,1020000.0,31.012,31.0793,30.9757,31.0171,1020000.0
2006-02-23 14:00:00,59.93,60.27,59.91,60.09,1937000.0,31.0171,31.1931,31.0068,31.1,1937000.0
2006-02-23 15:00:00,60.09,60.1,59.79,59.82,2731100.0,31.1,31.1051,30.9447,30.9602,2731100.0
2006-02-24 09:30:00,60.34,60.48,60.19,60.3,1879800.0,31.2293,31.3018,31.1517,31.2086,1879800.0
2006-02-24 10:00:00,60.31,60.67,60.18,60.61,3013400.0,31.2138,31.4001,31.1465,31.3691,3013400.0
2006-02-24 11:00:00,60.6,60.73,60.52,60.53,1729600.0,31.3639,31.4312,31.3225,31.3277,1729600.0
2006-02-24 12:00:00,60.54,60.64,60.46,60.59,1130000.0,31.3329,31.3846,31.2915,31.3587,1130000.0
2006-02-24 13:00:00,60.59,60.62,60.46,60.53,1278700.0,31.3587,31.3743,31.2915,31.3277,1278700.0
2006-02-24 14:00:00,60.53,60.61,60.37,60.52,1334600.0,31.3277,31.3691,31.2449,31.3225,1334600.0
2006-02-24 15:00:00,60.52,60.58,60.28,60.42,2016600.0,31.3225,31.3536,31.1983,31.2708,2016600.0
2006-02-27 09:30:00,60.2,60.49,59.96,60.49,1688500.0,31.1569,31.307,31.0327,31.307,1688500.0
2006-02-27 10:00:00,60.47,60.52,60.08,60.15,2092000.0,31.2966,31.3225,31.0948,31.131,2092000.0
2006-02-27 11:00:00,60.16,60.19,60.02,60.1,1354400.0,31.1362,31.1517,31.0637,31.1051,1354400.0
2006-02-27 12:00:00,60.08,60.13,59.94,60.01,1045600.0,31.0948,31.1207,31.0223,31.0586,1045600.0
2006-02-27 13:00:00,60.02,60.09,59.99,60.05,824200.0,31.0637,31.1,31.0482,31.0793,824200.0
2006-02-27 14:00:00,60.06,60.14,59.9,60.05,1138500.0,31.0844,31.1258,31.0016,31.0793,1138500.0
2006-02-27 15:00:00,60.05,60.19,59.92,59.92,2036500.0,31.0793,31.1517,31.012,31.012,2036500.0
2006-02-28 09:30:00,59.52,59.75,59.4,59.48,1528900.0,30.805,30.924,30.7428,30.7842,1528900.0
2006-02-28 10:00:00,59.48,59.5,59.1,59.24,2478300.0,30.7842,30.7946,30.5876,30.66,2478300.0
2006-02-28 11:00:00,59.24,59.64,59.17,59.39,2473700.0,30.66,30.8671,30.6238,30.7377,2473700.0
2006-02-28 12:00:00,59.4,59.41,59.11,59.34,1462800.0,30.7428,30.748,30.5928,30.7118,1462800.0
2006-02-28 13:00:00,59.34,59.6,59.27,59.3,1499100.0,30.7118,30.8464,30.6756,30.6911,1499100.0
2006-02-28 14:00:00,59.29,59.47,59.17,59.38,1709200.0,30.6859,30.7791,30.6238,30.7325,1709200.0
2006-02-28 15:00:00,59.39,59.54,59.22,59.39,2787900.0,30.7377,30.8153,30.6497,30.7377,2787900.0
2006-03-01 09:30:00,59.59,59.92,59.53,59.87,2138300.0,30.8412,31.012,30.8101,30.9861,2138300.0
2006-03-01 10:00:00,59.86,60.0,59.72,59.79,2628700.0,30.9809,31.0534,30.9085,30.9447,2628700.0
2006-03-01 11:00:00,59.8,59.98,59.78,59.97,1890900.0,30.9499,31.043,30.9395,31.0379,1890900.0
2006-03-01 12:00:00,59.97,60.19,59.97,60.13,1367100.0,31.0379,31.1517,31.0379,31.1207,1367100.0
2006-03-01 13:00:00,60.12,60.36,60.12,60.23,1309900.0,31.1155,31.2397,31.1155,31.1724,1309900.0
2006-03-01 14:00:00,60.22,60.48,60.21,60.33,1606800.0,31.1672,31.3018,31.1621,31.2242,1606800.0
2006-03-01 15:00:00,60.34,60.54,60.18,60.34,2344600.0,31.2293,31.3329,31.1465,31.2293,2344600.0
2006-03-02 09:30:00,60.04,60.43,59.98,60.18,2006400.0,31.0741,31.2759,31.043,31.1465,2006400.0
2006-03-02 10:00:00,60.18,60.73,60.1,60.7,3004400.0,31.1465,31.4312,31.1051,31.4157,3004400.0
2006-03-02 11:00:00,60.7,60.85,60.45,60.57,3481200.0,31.4157,31.4933,31.2863,31.3484,3481200.0
2006-03-02 12:00:00,60.58,60.6,60.1,60.29,1453300.0,31.3536,31.3639,31.1051,31.2035,1453300.0
2006-03-02 13:00:00,60.29,60.59,60.27,60.53,1857400.0,31.2035,31.3587,31.1931,31.3277,1857400.0
2006-03-02 14:00:00,60.52,60.85,60.46,60.83,1937200.0,31.3225,31.4933,31.2915,31.483,1937200.0
2006-03-02 15:00:00,60.84,60.98,60.6,60.84,2787400.0,31.4881,31.5606,31.3639,31.4881,2787400.0
2006-03-03 09:30:00,60.83,61.29,60.81,61.28,2806000.0,31.483,31.721,31.4726,31.7159,2806000.0
2006-03-03 10:00:00,61.3,61.37,60.94,61.1,2810200.0,31.7262,31.7624,31.5399,31.6227,2810200.0
2006-03-03 11:00:00,61.09,61.3,60.92,61.27,1867400.0,31.6175,31.7262,31.5295,31.7107,1867400.0
2006-03-03 12:00:00,61.28,61.39,61.24,61.35,2131800.0,31.7159,31.7728,31.6951,31.7521,2131800.0
2006-03-03 13:00:00,61.35,61.5,61.32,61.41,2127700.0,31.7521,31.8297,31.7366,31.7831,2127700.0
2006-03-03 14:00:00,61.41,61.49,61.31,61.37,1251800.0,31.7831,31.8245,31.7314,31.7624,1251800.0
2006-03-03 15:00:00,61.36,61.37,60.98,60.98,2796800.0,31.7573,31.7624,31.5606,31.5606,2796800.0
2006-03-06 09:30:00,60.95,61.09,60.73,60.96,1655200.0,31.5451,31.6175,31.4312,31.5502,1655200.0
2006-03-06 10:00:00,60.96,60.96,60.55,60.71,2948700.0,31.5502,31.5502,31.338,31.4208,2948700.0
2006-03-06 11:00:00,60.72,60.8,60.58,60.65,1859200.0,31.426,31.4674,31.3536,31.3898,1859200.0
2006-03-06 12:00:00,60.64,60.65,60.15,60.24,1549600.0,31.3846,31.3898,31.131,31.1776,1549600.0
2006-03-06 13:00:00,60.24,60.53,60.15,60.3,1586600.0,31.1776,31.3277,31.131,31.2086,1586600.0
2006-03-06 14:00:00,60.3,60.63,60.02,60.12,1867300.0,31.2086,31.3794,31.0637,31.1155,1867300.0
2006-03-06 15:00:00,60.12,60.28,60.0,60.02,2368900.0,31.1155,31.1983,31.0534,31.0637,2368900.0
2006-03-07 09:30:00,59.9,59.92,59.51,59.61,3022300.0,31.0016,31.012,30.7998,30.8515,3022300.0
2006-03-07 10:00:00,59.63,59.79,59.58,59.76,2956400.0,30.8619,30.9447,30.836,30.9292,2956400.0
2006-03-07 11:00:00,59.75,60.02,59.67,59.72,2513500.0,30.924,31.0637,30.8826,30.9085,2513500.0
2006-03-07 12:00:00,59.71,59.73,59.55,59.56,1296800.0,30.9033,30.9136,30.8205,30.8257,1296800.0
2006-03-07 13:00:00,59.56,59.72,59.5,59.69,1547800.0,30.8257,30.9085,30.7946,30.8929,1547800.0
2006-03-07 14:00:00,59.68,59.69,59.45,59.65,1569800.0,30.8878,30.8929,30.7687,30.8722,1569800.0
2006-03-07 15:00:00,59.65,59.87,59.64,59.82,2495600.0,30.8722,30.9861,30.8671,30.9602,2495600.0
2006-03-08 09:30:00,59.45,60.07,59.35,60.03,2049900.0,30.7687,31.0896,30.717,31.0689,2049900.0
2006-03-08 10:00:00,60.01,60.41,59.94,60.2,3489600.0,31.0586,31.2656,31.0223,31.1569,3489600.0
2006-03-08 11:00:00,60.2,60.2,59.42,59.48,2746400.0,31.1569,31.1569,30.7532,30.7842,2746400.0
2006-03-08 12:00:00,59.48,59.52,59.15,59.3,2490800.0,30.7842,30.805,30.6135,30.6911,2490800.0
2006-03-08 13:00:00,59.3,59.61,59.26,59.38,1786200.0,30.6911,30.8515,30.6704,30.7325,1786200.0
2006-03-08 14:00:00,59.38,59.81,59.33,59.73,2492600.0,30.7325,30.955,30.7066,30.9136,2492600.0
2006-03-08 15:00:00,59.73,59.86,59.55,59.7,2441000.0,30.9136,30.9809,30.8205,30.8981,2441000.0
2006-03-09 09:30:00,59.94,60.01,59.66,59.83,2183100.0,31.0223,31.0586,30.8774,30.9654,2183100.0
2006-03-09 10:00:00,59.82,59.83,59.31,59.34,2929200.0,30.9602,30.9654,30.6963,30.7118,2929200.0
2006-03-09 11:00:00,59.33,59.52,59.09,59.36,3267100.0,30.7066,30.805,30.5824,30.7221,3267100.0
2006-03-09 12:00:00,59.36,59.43,59.1,59.23,2322300.0,30.7221,30.7584,30.5876,30.6549,2322300.0
2006-03-09 13:00:00,59.23,59.37,59.1,59.22,2667400.0,30.6549,30.7273,30.5876,30.6497,2667400.0
2006-03-09 14:00:00,59.22,59.33,58.89,58.99,2949500.0,30.6497,30.7066,30.4789,30.5306,2949500.0
2006-03-09 15:00:00,59.0,59.09,58.86,58.95,3141200.0,30.5358,30.5824,30.4634,30.5099,3141200.0
2006-03-10 09:30:00,58.92,58.92,58.44,58.55,3950000.0,30.4944,30.4944,30.246,30.3029,3950000.0
2006-03-10 10:00:00,58.59,59.0,58.48,58.9,3444600.0,30.3236,30.5358,30.2667,30.4841,3444600.0
2006-03-10 11:00:00,58.89,59.15,58.88,59.08,2243000.0,30.4789,30.6135,30.4737,30.5772,2243000.0
2006-03-10 12:00:00,59.08,59.21,58.9,59.03,1226000.0,30.5772,30.6445,30.4841,30.5513,1226000.0
2006-03-10 13:00:00,59.03,59.14,58.94,59.04,1330600.0,30.5513,30.6083,30.5048,30.5565,1330600.0
2006-03-10 14:00:00,59.04,59.07,58.66,58.67,2340500.0,30.5565,30.5721,30.3599,30.365,2340500.0
2006-03-10 15:00:00,58.67,59.2,58.67,59.18,2958800.0,30.365,30.6393,30.365,30.629,2958800.0
2006-03-13 09:30:00,59.68,59.74,59.45,59.5,1538000.0,30.8878,30.9188,30.7687,30.7946,1538000.0
2006-03-13 10:00:00,59.51,59.76,59.5,59.63,2483200.0,30.7998,30.9292,30.7946,30.8619,2483200.0
2006-03-13 11:00:00,59.63,59.86,59.61,59.72,1684600.0,30.8619,30.9809,30.8515,30.9085,1684600.0
2006-03-13 12:00:00,59.71,59.78,59.55,59.62,1394000.0,30.9033,30.9395,30.8205,30.8567,1394000.0
2006-03-13 13:00:00,59.61,59.83,59.54,59.83,1465900.0,30.8515,30.9654,30.8153,30.9654,1465900.0
2006-03-13 14:00:00,59.82,59.96,59.76,59.84,1649800.0,30.9602,31.0327,30.9292,30.9706,1649800.0
2006-03-13 15:00:00,59.84,59.88,59.62,59.64,2392000.0,30.9706,30.9913,30.8567,30.8671,2392000.0
2006-03-14 09:30:00,59.55,59.98,59.44,59.98,1601400.0,30.8205,31.043,30.7635,31.043,1601400.0
2006-03-14 10:00:00,59.97,60.09,59.6,59.75,2552400.0,31.0379,31.1,30.8464,30.924,2552400.0
2006-03-14 11:00:00,59.75,60.15,59.69,59.94,2028300.0,30.924,31.131,30.8929,31.0223,2028300.0
2006-03-14 12:00:00,59.96,60.25,59.94,60.24,1295500.0,31.0327,31.1828,31.0223,31.1776,1295500.0
2006-03-14 13:00:00,60.23,60.58,60.22,60.47,1873600.0,31.1724,31.3536,31.1672,31.2966,1873600.0
2006-03-14 14:00:00,60.47,60.74,60.42,60.69,2035700.0,31.2966,31.4364,31.2708,31.4105,2035700.0
2006-03-14 15:00:00,60.7,60.87,60.69,60.79,3060400.0,31.4157,31.5037,31.4105,31.4622,3060400.0
2006-03-15 09:30:00,60.67,60.8,60.41,60.55,1722800.0,31.4001,31.4674,31.2656,31.338,1722800.0
2006-03-15 10:00:00,60.55,60.9,60.53,60.78,3553000.0,31.338,31.5192,31.3277,31.4571,3553000.0
2006-03-15 11:00:00,60.79,60.87,60.56,60.65,2842900.0,31.4622,31.5037,31.3432,31.3898,2842900.0
2006-03-15 12:00:00,60.65,60.84,60.62,60.74,1245100.0,31.3898,31.4881,31.3743,31.4364,1245100.0
2006-03-15 13:00:00,60.73,61.02,60.67,60.99,1395600.0,31.4312,31.5813,31.4001,31.5658,1395600.0
2006-03-15 14:00:00,60.98,61.13,60.92,61.0,1805700.0,31.5606,31.6382,31.5295,31.5709,1805700.0
2006-03-15 15:00:00,61.0,61.2,60.94,61.03,3157700.0,31.5709,31.6744,31.5399,31.5865,3157700.0
2006-03-16 09:30:00,60.97,61.29,60.85,61.01,1883700.0,31.5554,31.721,31.4933,31.5761,1883700.0
2006-03-16 10:00:00,61.01,61.19,60.95,60.96,2619800.0,31.5761,31.6693,31.5451,31.5502,2619800.0
2006-03-16 11:00:00,60.96,61.19,60.95,61.19,1740500.0,31.5502,31.6693,31.5451,31.6693,1740500.0
2006-03-16 12:00:00,61.18,61.76,61.13,61.72,2172200.0,31.6641,31.9643,31.6382,31.9436,2172200.0
2006-03-16 13:00:00,61.72,61.74,61.51,61.62,1957500.0,31.9436,31.9539,31.8349,31.8918,1957500.0
2006-03-16 14:00:00,61.61,61.79,61.56,61.77,2314000.0,31.8866,31.9798,31.8608,31.9695,2314000.0
2006-03-16 15:00:00,61.77,61.92,61.62,61.72,3312400.0,31.9695,32.0471,31.8918,31.9436,3312400.0
2006-03-17 09:30:00,61.8,61.8,61.39,61.57,8287600.0,31.985,31.985,31.7728,31.8659,8287600.0
2006-03-17 10:00:00,61.56,61.58,61.03,61.04,2066700.0,31.8608,31.8711,31.5865,31.5916,2066700.0
2006-03-17 11:00:00,61.04,61.25,61.01,61.12,1257600.0,31.5916,31.7003,31.5761,31.633,1257600.0
2006-03-17 12:00:00,61.11,61.35,61.1,61.35,1301800.0,31.6279,31.7521,31.6227,31.7521,1301800.0
2006-03-17 13:00:00,61.34,61.5,61.04,61.14,1266000.0,31.7469,31.8297,31.5916,31.6434,1266000.0
2006-03-17 14:00:00,61.13,61.24,60.99,61.11,1583900.0,31.6382,31.6951,31.5658,31.6279,1583900.0
2006-03-17 15:00:00,61.11,61.27,60.99,61.07,3235600.0,31.6279,31.7107,31.5658,31.6072,3235600.0
2006-03-20 09:30:00,60.77,61.17,60.6,61.15,1989400.0,31.4519,31.6589,31.3639,31.6486,1989400.0
2006-03-20 10:00:00,61.15,61.35,60.82,60.93,2930300.0,31.6486,31.7521,31.4778,31.5347,2930300.0
2006-03-20 11:00:00,60.93,61.02,60.9,60.95,1666800.0,31.5347,31.5813,31.5192,31.5451,1666800.0
2006-03-20 12:00:00,60.95,61.07,60.77,61.0,1611000.0,31.5451,31.6072,31.4519,31.5709,1611000.0
2006-03-20 13:00:00,61.0,61.01,60.56,60.57,1601100.0,31.5709,31.5761,31.3432,31.3484,1601100.0
2006-03-20 14:00:00,60.57,60.59,60.33,60.51,1881000.0,31.3484,31.3587,31.2242,31.3173,1881000.0
2006-03-20 15:00:00,60.51,60.71,60.4,60.65,2975500.0,31.3173,31.4208,31.2604,31.3898,2975500.0
2006-03-21 09:30:00,60.66,60.71,60.5,60.55,2759400.0,31.395,31.4208,31.3122,31.338,2759400.0
2006-03-21 10:00:00,60.55,61.01,60.37,60.6,3758300.0,31.338,31.5761,31.2449,31.3639,3758300.0
2006-03-21 11:00:00,60.59,61.07,60.54,61.0,2421000.0,31.3587,31.6072,31.3329,31.5709,2421000.0
2006-03-21 12:00:00,61.0,61.23,60.98,61.11,1592400.0,31.5709,31.69,31.5606,31.6279,1592400.0
2006-03-21 13:00:00,61.11,61.15,60.75,60.77,1653400.0,31.6279,31.6486,31.4415,31.4519,1653400.0
2006-03-21 14:00:00,60.78,60.99,60.56,60.56,2486600.0,31.4571,31.5658,31.3432,31.3432,2486600.0
2006-03-21 15:00:00,60.56,60.78,60.49,60.72,2608600.0,31.3432,31.4571,31.307,31.426,2608600.0
2006-03-22 09:30:00,59.9,60.88,59.9,60.83,1210600.0,31.0016,31.5088,31.0016,31.483,1210600.0
2006-03-22 10:00:00,60.82,61.49,60.82,61.16,2766100.0,31.4778,31.8245,31.4778,31.6537,2766100.0
2006-03-22 11:00:00,61.16,61.43,61.14,61.23,1931600.0,31.6537,31.7935,31.6434,31.69,1931600.0
2006-03-22 12:00:00,61.23,61.37,61.2,61.32,1184800.0,31.69,31.7624,31.6744,31.7366,1184800.0
2006-03-22 13:00:00,61.32,61.36,61.13,61.14,1211100.0,31.7366,31.7573,31.6382,31.6434,1211100.0
2006-03-22 14:00:00,61.13,61.17,60.85,61.02,2985800.0,31.6382,31.6589,31.4933,31.5813,2985800.0
2006-03-22 15:00:00,61.02,61.14,60.97,61.03,2611400.0,31.5813,31.6434,31.5554,31.5865,2611400.0
2006-03-23 09:30:00,61.11,61.35,61.1,61.26,1468200.0,31.6279,31.7521,31.6227,31.7055,1468200.0
2006-03-23 10:00:00,61.27,61.3,60.96,61.21,2794600.0,31.7107,31.7262,31.5502,31.6796,2794600.0
2006-03-23 11:00:00,61.2,61.22,61.02,61.11,1673600.0,31.6744,31.6848,31.5813,31.6279,1673600.0
2006-03-23 12:00:00,61.11,61.17,60.94,61.1,1381200.0,31.6279,31.6589,31.5399,31.6227,1381200.0
2006-03-23 13:00:00,61.11,61.13,60.98,61.03,1160800.0,31.6279,31.6382,31.5606,31.5865,1160800.0
2006-03-23 14:00:00,61.04,61.04,60.92,60.96,1550800.0,31.5916,31.5916,31.5295,31.5502,1550800.0
2006-03-23 15:00:00,60.96,61.25,60.92,61.22,3020000.0,31.5502,31.7003,31.5295,31.6848,3020000.0
2006-03-24 09:30:00,61.15,61.5,60.9,61.2,1839100.0,31.6486,31.8297,31.5192,31.6744,1839100.0
2006-03-24 10:00:00,61.18,61.69,61.18,61.48,3029100.0,31.6641,31.928,31.6641,31.8194,3029100.0
2006-03-24 11:00:00,61.48,61.62,61.28,61.28,2071100.0,31.8194,31.8918,31.7159,31.7159,2071100.0
2006-03-24 12:00:00,61.28,61.32,61.06,61.26,1587200.0,31.7159,31.7366,31.602,31.7055,1587200.0
2006-03-24 13:00:00,61.25,61.5,61.05,61.14,1722200.0,31.7003,31.8297,31.5968,31.6434,1722200.0
2006-03-24 14:00:00,61.14,61.22,61.03,61.18,1367000.0,31.6434,31.6848,31.5865,31.6641,1367000.0
2006-03-24 15:00:00,61.18,61.37,61.15,61.15,1726500.0,31.6641,31.7624,31.6486,31.6486,1726500.0
2006-03-27 09:30:00,61.11,61.31,60.93,61.31,1193400.0,31.6279,31.7314,31.5347,31.7314,1193400.0
2006-03-27 10:00:00,61.28,61.31,61.0,61.15,1797500.0,31.7159,31.7314,31.5709,31.6486,1797500.0
2006-03-27 11:00:00,61.15,61.23,61.07,61.13,1279100.0,31.6486,31.69,31.6072,31.6382,1279100.0
2006-03-27 12:00:00,61.13,61.2,61.0,61.1,979000.0,31.6382,31.6744,31.5709,31.6227,979000.0
2006-03-27 13:00:00,61.1,61.39,61.08,61.37,1276200.0,31.6227,31.7728,31.6123,31.7624,1276200.0
2006-03-27 14:00:00,61.36,61.37,61.15,61.34,1276900.0,31.7573,31.7624,31.6486,31.7469,1276900.0
2006-03-27 15:00:00,61.35,61.47,61.24,61.3,1516000.0,31.7521,31.8142,31.6951,31.7262,1516000.0
2006-03-28 09:30:00,61.45,61.89,61.45,61.6,1808000.0,31.8038,32.0316,31.8038,31.8815,1808000.0
2006-03-28 10:00:00,61.59,61.75,61.51,61.62,2433700.0,31.8763,31.9591,31.8349,31.8918,2433700.0
2006-03-28 11:00:00,61.63,61.72,61.58,61.68,1730700.0,31.897,31.9436,31.8711,31.9229,1730700.0
2006-03-28 12:00:00,61.68,61.75,61.66,61.68,1368200.0,31.9229,31.9591,31.9125,31.9229,1368200.0
2006-03-28 13:00:00,61.67,61.72,61.62,61.68,1207800.0,31.9177,31.9436,31.8918,31.9229,1207800.0
2006-03-28 14:00:00,61.68,61.74,61.16,61.21,3578600.0,31.9229,31.9539,31.6537,31.6796,3578600.0
2006-03-28 15:00:00,61.21,61.23,60.86,60.97,4559700.0,31.6796,31.69,31.4985,31.5554,4559700.0
2006-03-29 09:30:00,60.95,61.18,60.95,61.14,1776300.0,31.5451,31.6641,31.5451,31.6434,1776300.0
2006-03-29 10:00:00,61.15,61.35,61.04,61.2,3063900.0,31.6486,31.7521,31.5916,31.6744,3063900.0
2006-03-29 11:00:00,61.21,61.3,61.08,61.18,2113300.0,31.6796,31.7262,31.6123,31.6641,2113300.0
2006-03-29 12:00:00,61.18,61.32,61.17,61.31,1435500.0,31.6641,31.7366,31.6589,31.7314,1435500.0
2006-03-29 13:00:00,61.32,61.47,61.25,61.3,1543300.0,31.7366,31.8142,31.7003,31.7262,1543300.0
2006-03-29 14:00:00,61.31,61.33,61.12,61.26,1571100.0,31.7314,31.7417,31.633,31.7055,1571100.0
2006-03-29 15:00:00,61.26,61.5,61.19,61.27,2300500.0,31.7055,31.8297,31.6693,31.7107,2300500.0
2006-03-30 09:30:00,61.25,61.65,61.24,61.57,1465400.0,31.7003,31.9073,31.6951,31.8659,1465400.0
2006-03-30 10:00:00,61.57,61.73,61.3,61.35,2441600.0,31.8659,31.9488,31.7262,31.7521,2441600.0
2006-03-30 11:00:00,61.35,61.51,61.05,61.36,2134800.0,31.7521,31.8349,31.5968,31.7573,2134800.0
2006-03-30 12:00:00,61.36,61.42,61.11,61.27,1119200.0,31.7573,31.7883,31.6279,31.7107,1119200.0
2006-03-30 13:00:00,61.26,61.28,61.0,61.11,1711400.0,31.7055,31.7159,31.5709,31.6279,1711400.0
2006-03-30 14:00:00,61.11,61.32,61.1,61.24,1920400.0,31.6279,31.7366,31.6227,31.6951,1920400.0
2006-03-30 15:00:00,61.25,61.36,61.11,61.11,2111600.0,31.7003,31.7573,31.6279,31.6279,2111600.0
2006-03-31 09:30:00,60.9,61.1,60.9,60.97,1838300.0,31.5192,31.6227,31.5192,31.5554,1838300.0
2006-03-31 10:00:00,60.97,61.05,60.9,60.95,2869700.0,31.5554,31.5968,31.5192,31.5451,2869700.0
2006-03-31 11:00:00,60.95,60.98,60.82,60.94,2165400.0,31.5451,31.5606,31.4778,31.5399,2165400.0
2006-03-31 12:00:00,60.93,61.18,60.93,61.09,1126200.0,31.5347,31.6641,31.5347,31.6175,1126200.0
2006-03-31 13:00:00,61.1,61.15,60.82,60.89,1356900.0,31.6227,31.6486,31.4778,31.514,1356900.0
2006-03-31 14:00:00,60.9,61.02,60.84,60.89,1460000.0,31.5192,31.5813,31.4881,31.514,1460000.0
2006-03-31 15:00:00,60.9,60.99,60.83,60.87,3423600.0,31.5192,31.5658,31.483,31.5037,3423600.0
2006-04-03 09:30:00,61.36,61.5,61.15,61.32,1395900.0,31.7573,31.8297,31.6486,31.7366,1395900.0
2006-04-03 10:00:00,61.32,61.98,61.22,61.96,2659700.0,31.7366,32.0781,31.6848,32.0678,2659700.0
2006-04-03 11:00:00,61.96,61.96,61.71,61.8,1531800.0,32.0678,32.0678,31.9384,31.985,1531800.0
2006-04-03 12:00:00,61.8,61.8,61.57,61.66,1173300.0,31.985,31.985,31.8659,31.9125,1173300.0
2006-04-03 13:00:00,61.66,61.67,61.2,61.23,1585500.0,31.9125,31.9177,31.6744,31.69,1585500.0
2006-04-03 14:00:00,61.24,61.27,60.94,61.17,2343000.0,31.6951,31.7107,31.5399,31.6589,2343000.0
2006-04-03 15:00:00,61.17,61.33,60.87,60.97,3474200.0,31.6589,31.7417,31.5037,31.5554,3474200.0
2006-04-04 09:30:00,60.65,61.04,60.43,61.04,1663000.0,31.3898,31.5916,31.2759,31.5916,1663000.0
2006-04-04 10:00:00,61.04,61.25,60.91,61.02,2063200.0,31.5916,31.7003,31.5244,31.5813,2063200.0
2006-04-04 11:00:00,61.03,61.15,60.91,61.11,1912700.0,31.5865,31.6486,31.5244,31.6279,1912700.0
2006-04-04 12:00:00,61.11,61.46,61.1,61.43,1130700.0,31.6279,31.809,31.6227,31.7935,1130700.0
2006-04-04 13:00:00,61.43,61.51,61.29,61.42,1093500.0,31.7935,31.8349,31.721,31.7883,1093500.0
2006-04-04 14:00:00,61.43,61.84,61.33,61.55,1975100.0,31.7935,32.0057,31.7417,31.8556,1975100.0
2006-04-04 15:00:00,61.54,62.01,61.5,61.7,2621500.0,31.8504,32.0937,31.8297,31.9332,2621500.0
2006-04-05 09:30:00,61.63,61.72,61.55,61.62,1293600.0,31.897,31.9436,31.8556,31.8918,1293600.0
2006-04-05 10:00:00,61.63,61.99,61.6,61.74,2271600.0,31.897,32.0833,31.8815,31.9539,2271600.0
2006-04-05 11:00:00,61.73,62.0,61.73,61.88,1941600.0,31.9488,32.0885,31.9488,32.0264,1941600.0
2006-04-05 12:00:00,61.89,61.94,61.8,61.8,1295500.0,32.0316,32.0574,31.985,31.985,1295500.0
2006-04-05 13:00:00,61.8,61.95,61.8,61.86,1121900.0,31.985,32.0626,31.985,32.016,1121900.0
2006-04-05 14:00:00,61.86,62.0,61.75,61.99,1681300.0,32.016,32.0885,31.9591,32.0833,1681300.0
2006-04-05 15:00:00,61.98,62.18,61.88,62.12,3633500.0,32.0781,32.1817,32.0264,32.1506,3633500.0
2006-04-06 09:30:00,61.6,62.6,61.6,62.55,2046800.0,31.8815,32.399,31.8815,32.3731,2046800.0
2006-04-06 10:00:00,62.56,62.7,62.2,62.4,3141600.0,32.3783,32.4508,32.192,32.2955,3141600.0
2006-04-06 11:00:00,62.4,62.43,62.02,62.04,1911100.0,32.2955,32.311,32.0988,32.1092,1911100.0
2006-04-06 12:00:00,62.03,62.41,61.7,61.94,1798300.0,32.104,32.3007,31.9332,32.0574,1798300.0
2006-04-06 13:00:00,61.94,62.39,61.88,62.31,957500.0,32.0574,32.2903,32.0264,32.2489,957500.0
2006-04-06 14:00:00,62.3,62.38,62.08,62.17,1162700.0,32.2438,32.2852,32.1299,32.1765,1162700.0
2006-04-06 15:00:00,62.17,62.21,61.92,62.09,1793700.0,32.1765,32.1972,32.0471,32.1351,1793700.0
2006-04-07 09:30:00,61.77,62.59,61.77,62.18,1973700.0,31.9695,32.3938,31.9695,32.1817,1973700.0
2006-04-07 10:00:00,62.19,62.26,61.59,61.6,2899600.0,32.1868,32.2231,31.8763,31.8815,2899600.0
2006-04-07 11:00:00,61.59,61.81,61.36,61.44,2029100.0,31.8763,31.9902,31.7573,31.7987,2029100.0
2006-04-07 12:00:00,61.44,61.68,61.4,61.57,1296800.0,31.7987,31.9229,31.778,31.8659,1296800.0
2006-04-07 13:00:00,61.56,61.68,61.37,61.47,1316300.0,31.8608,31.9229,31.7624,31.8142,1316300.0
2006-04-07 14:00:00,61.46,61.84,61.41,61.7,1404700.0,31.809,32.0057,31.7831,31.9332,1404700.0
2006-04-07 15:00:00,61.7,61.71,61.23,61.34,2963500.0,31.9332,31.9384,31.69,31.7469,2963500.0
2006-04-10 09:30:00,61.9,62.09,61.5,61.99,1946600.0,32.0367,32.1351,31.8297,32.0833,1946600.0
2006-04-10 10:00:00,61.99,62.03,61.79,61.84,1844800.0,32.0833,32.104,31.9798,32.0057,1844800.0
2006-04-10 11:00:00,61.84,62.04,61.8,61.99,1186200.0,32.0057,32.1092,31.985,32.0833,1186200.0
2006-04-10 12:00:00,62.0,62.1,61.89,61.93,1316700.0,32.0885,32.1402,32.0316,32.0523,1316700.0
2006-04-10 13:00:00,61.94,61.99,61.82,61.93,965400.0,32.0574,32.0833,31.9953,32.0523,965400.0
2006-04-10 14:00:00,61.93,62.08,61.88,61.94,1446300.0,32.0523,32.1299,32.0264,32.0574,1446300.0
2006-04-10 15:00:00,61.94,62.07,61.91,61.96,2087900.0,32.0574,32.1247,32.0419,32.0678,2087900.0
2006-04-11 09:30:00,62.2,62.73,62.01,62.65,1878800.0,32.192,32.4663,32.0937,32.4249,1878800.0
2006-04-11 10:00:00,62.65,62.65,62.01,62.01,2665200.0,32.4249,32.4249,32.0937,32.0937,2665200.0
2006-04-11 11:00:00,62.02,62.23,61.94,62.03,1686400.0,32.0988,32.2075,32.0574,32.104,1686400.0
2006-04-11 12:00:00,62.03,62.42,61.84,62.3,1448000.0,32.104,32.3059,32.0057,32.2438,1448000.0
2006-04-11 13:00:00,62.3,62.34,62.01,62.11,1151900.0,32.2438,32.2645,32.0937,32.1454,1151900.0
2006-04-11 14:00:00,62.1,62.17,61.88,61.9,1244200.0,32.1402,32.1765,32.0264,32.0367,1244200.0
2006-04-11 15:00:00,61.89,62.15,61.8,61.97,2374300.0,32.0316,32.1661,31.985,32.073,2374300.0
2006-04-12 09:30:00,62.05,62.26,61.8,61.91,1216100.0,32.1144,32.2231,31.985,32.0419,1216100.0
2006-04-12 10:00:00,61.91,62.07,61.83,61.97,2252900.0,32.0419,32.1247,32.0005,32.073,2252900.0
2006-04-12 11:00:00,61.96,61.97,61.75,61.87,1447500.0,32.0678,32.073,31.9591,32.0212,1447500.0
2006-04-12 12:00:00,61.87,61.87,61.54,61.59,1167300.0,32.0212,32.0212,31.8504,31.8763,1167300.0
2006-04-12 13:00:00,61.61,61.75,61.39,61.43,1175600.0,31.8866,31.9591,31.7728,31.7935,1175600.0
2006-04-12 14:00:00,61.43,61.58,61.25,61.34,1556400.0,31.7935,31.8711,31.7003,31.7469,1556400.0
2006-04-12 15:00:00,61.32,61.51,61.2,61.46,2782200.0,31.7366,31.8349,31.6744,31.809,2782200.0
2006-04-13 09:30:00,61.29,61.29,61.0,61.06,1492000.0,31.721,31.721,31.5709,31.602,1492000.0
2006-04-13 10:00:00,61.06,61.63,61.04,61.58,1891800.0,31.602,31.897,31.5916,31.8711,1891800.0
2006-04-13 11:00:00,61.57,61.78,61.43,61.7,1639400.0,31.8659,31.9746,31.7935,31.9332,1639400.0
2006-04-13 12:00:00,61.69,61.71,61.41,61.49,1114000.0,31.928,31.9384,31.7831,31.8245,1114000.0
2006-04-13 13:00:00,61.48,61.66,61.37,61.51,990600.0,31.8194,31.9125,31.7624,31.8349,990600.0
2006-04-13 14:00:00,61.5,61.61,61.41,61.53,1048700.0,31.8297,31.8866,31.7831,31.8452,1048700.0
2006-04-13 15:00:00,61.52,61.66,61.46,61.59,1252800.0,31.8401,31.9125,31.809,31.8763,1252800.0
2006-04-17 09:30:00,61.94,62.19,61.81,61.99,1235600.0,32.0574,32.1868,31.9902,32.0833,1235600.0
2006-04-17 10:00:00,61.99,62.12,61.86,62.05,1587900.0,32.0833,32.1506,32.016,32.1144,1587900.0
2006-04-17 11:00:00,62.05,62.11,61.96,62.08,839900.0,32.1144,32.1454,32.0678,32.1299,839900.0
2006-04-17 12:00:00,62.08,62.08,61.87,61.97,1053700.0,32.1299,32.1299,32.0212,32.073,1053700.0
2006-04-17 13:00:00,61.97,62.02,61.74,61.85,1157900.0,32.073,32.0988,31.9539,32.0109,1157900.0
2006-04-17 14:00:00,61.86,61.97,61.61,61.92,1353900.0,32.016,32.073,31.8866,32.0471,1353900.0
2006-04-17 15:00:00,61.92,62.14,61.91,62.05,2003300.0,32.0471,32.1609,32.0419,32.1144,2003300.0
2006-04-18 09:30:00,62.49,62.69,62.45,62.61,2143000.0,32.3421,32.4456,32.3214,32.4042,2143000.0
2006-04-18 10:00:00,62.6,62.94,62.6,62.92,2899000.0,32.399,32.575,32.399,32.5646,2899000.0
2006-04-18 11:00:00,62.91,63.0,62.76,63.0,2816500.0,32.5595,32.606,32.4818,32.606,2816500.0
2006-04-18 12:00:00,63.0,63.26,62.23,63.25,2343900.0,32.606,32.7406,32.2075,32.7354,2343900.0
2006-04-18 13:00:00,63.25,63.54,63.24,63.36,2348900.0,32.7354,32.8855,32.7303,32.7924,2348900.0
2006-04-18 14:00:00,63.4,63.75,63.16,63.54,2944700.0,32.8131,32.9942,32.6889,32.8855,2944700.0
2006-04-18 15:00:00,63.55,63.8,63.46,63.51,3518000.0,32.8907,33.0201,32.8441,32.87,3518000.0
2006-04-19 09:30:00,63.1,63.34,62.93,63.02,1882400.0,32.6578,32.782,32.5698,32.6164,1882400.0
2006-04-19 10:00:00,63.01,63.86,63.01,63.85,3452400.0,32.6112,33.0511,32.6112,33.046,3452400.0
2006-04-19 11:00:00,63.86,64.0,63.85,63.95,2456000.0,33.0511,33.1236,33.046,33.0977,2456000.0
2006-04-19 12:00:00,63.95,64.1,63.92,63.98,2007300.0,33.0977,33.1754,33.0822,33.1133,2007300.0
2006-04-19 13:00:00,63.98,64.43,63.93,64.41,2004000.0,33.1133,33.3462,33.0874,33.3358,2004000.0
2006-04-19 14:00:00,64.41,64.41,64.12,64.27,2814400.0,33.3358,33.3358,33.1857,33.2633,2814400.0
2006-04-19 15:00:00,64.26,64.48,64.24,64.34,3386400.0,33.2582,33.372,33.2478,33.2996,3386400.0
2006-04-20 09:30:00,64.0,64.38,63.78,64.33,1609800.0,33.1236,33.3203,33.0097,33.2944,1609800.0
2006-04-20 10:00:00,64.34,64.66,63.93,64.05,4686000.0,33.2996,33.4652,33.0874,33.1495,4686000.0
2006-04-20 11:00:00,64.03,64.31,63.33,64.3,4063100.0,33.1391,33.284,32.7768,33.2789,4063100.0
2006-04-20 12:00:00,64.3,64.5,64.1,64.5,2042700.0,33.2789,33.3824,33.1754,33.3824,2042700.0
2006-04-20 13:00:00,64.5,64.78,63.91,64.32,2172900.0,33.3824,33.5273,33.077,33.2892,2172900.0
2006-04-20 14:00:00,64.32,64.39,64.0,64.05,1596500.0,33.2892,33.3255,33.1236,33.1495,1596500.0
2006-04-20 15:00:00,64.04,64.05,63.89,63.93,2343900.0,33.1443,33.1495,33.0667,33.0874,2343900.0
2006-04-21 09:30:00,64.2,64.47,64.2,64.21,3583400.0,33.2271,33.3669,33.2271,33.2323,3583400.0
2006-04-21 10:00:00,64.21,64.49,64.1,64.3,2789200.0,33.2323,33.3772,33.1754,33.2789,2789200.0
2006-04-21 11:00:00,64.29,64.65,64.18,64.61,1856300.0,33.2737,33.46,33.2168,33.4393,1856300.0
2006-04-21 12:00:00,64.62,64.89,64.61,64.86,2006200.0,33.4445,33.5842,33.4393,33.5687,2006200.0
2006-04-21 13:00:00,64.85,64.92,64.74,64.8,1528500.0,33.5635,33.5998,33.5066,33.5376,1528500.0
2006-04-21 14:00:00,64.81,64.85,64.52,64.71,2663000.0,33.5428,33.5635,33.3927,33.4911,2663000.0
2006-04-21 15:00:00,64.71,65.0,64.56,65.0,3944800.0,33.4911,33.6412,33.4134,33.6412,3944800.0
2006-04-24 09:30:00,64.76,64.87,64.31,64.54,2111100.0,33.5169,33.5739,33.284,33.4031,2111100.0
2006-04-24 10:00:00,64.55,64.66,64.42,64.51,2275200.0,33.4083,33.4652,33.341,33.3876,2275200.0
2006-04-24 11:00:00,64.51,64.85,64.5,64.62,2518600.0,33.3876,33.5635,33.3824,33.4445,2518600.0
2006-04-24 12:00:00,64.63,64.72,64.44,64.61,1434700.0,33.4497,33.4962,33.3513,33.4393,1434700.0
2006-04-24 13:00:00,64.63,64.7,64.32,64.36,1134800.0,33.4497,33.4859,33.2892,33.3099,1134800.0
2006-04-24 14:00:00,64.36,64.48,64.25,64.25,1845800.0,33.3099,33.372,33.253,33.253,1845800.0
2006-04-24 15:00:00,64.25,64.73,64.24,64.39,2780100.0,33.253,33.5014,33.2478,33.3255,2780100.0
2006-04-25 09:30:00,64.85,64.98,64.77,64.77,2340200.0,33.5635,33.6308,33.5221,33.5221,2340200.0
2006-04-25 10:00:00,64.76,64.82,63.81,64.04,3417700.0,33.5169,33.548,33.0253,33.1443,3417700.0
2006-04-25 11:00:00,64.05,64.28,63.25,63.5,3396900.0,33.1495,33.2685,32.7354,32.8648,3396900.0
2006-04-25 12:00:00,63.5,63.87,63.13,63.69,2927800.0,32.8648,33.0563,32.6733,32.9632,2927800.0
2006-04-25 13:00:00,63.7,63.84,63.47,63.79,1770500.0,32.9683,33.0408,32.8493,33.0149,1770500.0
2006-04-25 14:00:00,63.8,64.1,63.71,63.99,1850200.0,33.0201,33.1754,32.9735,33.1184,1850200.0
2006-04-25 15:00:00,64.0,64.15,63.74,63.95,2415700.0,33.1236,33.2012,32.989,33.0977,2415700.0
2006-04-26 09:30:00,63.98,64.85,63.98,64.41,1432300.0,33.1133,33.5635,33.1133,33.3358,1432300.0
2006-04-26 10:00:00,64.41,64.8,64.15,64.35,3499000.0,33.3358,33.5376,33.2012,33.3047,3499000.0
2006-04-26 11:00:00,64.35,64.8,64.26,64.42,1826600.0,33.3047,33.5376,33.2582,33.341,1826600.0
2006-04-26 12:00:00,64.42,64.55,64.09,64.11,1397400.0,33.341,33.4083,33.1702,33.1805,1397400.0
2006-04-26 13:00:00,64.11,64.3,64.01,64.22,2650700.0,33.1805,33.2789,33.1288,33.2375,2650700.0
2006-04-26 14:00:00,64.22,64.24,63.55,63.61,2714700.0,33.2375,33.2478,32.8907,32.9218,2714700.0
2006-04-26 15:00:00,63.61,63.69,63.01,63.12,4573100.0,32.9218,32.9632,32.6112,32.6682,4573100.0
2006-04-27 09:30:00,61.5,61.9,61.0,61.83,5124600.0,31.8297,32.0367,31.5709,32.0005,5124600.0
2006-04-27 10:00:00,61.84,62.57,61.83,62.5,5252700.0,32.0057,32.3835,32.0005,32.3473,5252700.0
2006-04-27 11:00:00,62.5,63.4,62.29,62.47,4518400.0,32.3473,32.8131,32.2386,32.3317,4518400.0
2006-04-27 12:00:00,62.49,63.1,62.47,63.0,2303600.0,32.3421,32.6578,32.3317,32.606,2303600.0
2006-04-27 13:00:00,62.99,62.99,62.61,62.75,1650300.0,32.6009,32.6009,32.4042,32.4767,1650300.0
2006-04-27 14:00:00,62.75,62.83,62.4,62.56,1922500.0,32.4767,32.5181,32.2955,32.3783,1922500.0
2006-04-27 15:00:00,62.57,62.87,62.44,62.5,2990400.0,32.3835,32.5388,32.3162,32.3473,2990400.0
2006-04-28 09:30:00,62.57,63.23,62.52,63.15,1959700.0,32.3835,32.7251,32.3576,32.6837,1959700.0
2006-04-28 10:00:00,63.13,63.34,62.56,63.0,2779600.0,32.6733,32.782,32.3783,32.606,2779600.0
2006-04-28 11:00:00,63.01,63.32,62.95,63.31,1811500.0,32.6112,32.7717,32.5802,32.7665,1811500.0
2006-04-28 12:00:00,63.32,63.39,63.23,63.37,3098900.0,32.7717,32.8079,32.7251,32.7975,3098900.0
2006-04-28 13:00:00,63.37,63.5,62.82,62.93,3155400.0,32.7975,32.8648,32.5129,32.5698,3155400.0
2006-04-28 14:00:00,62.93,63.27,62.84,63.0,1677700.0,32.5698,32.7458,32.5232,32.606,1677700.0
2006-04-28 15:00:00,62.99,63.07,62.8,63.07,2413000.0,32.6009,32.6423,32.5025,32.6423,2413000.0
2006-05-01 09:30:00,63.4,64.18,63.32,64.16,2085500.0,32.8131,33.2168,32.7717,33.2064,2085500.0
2006-05-01 10:00:00,64.16,64.19,63.81,64.15,2666600.0,33.2064,33.2219,33.0253,33.2012,2666600.0
2006-05-01 11:00:00,64.15,64.3,64.01,64.02,2364300.0,33.2012,33.2789,33.1288,33.134,2364300.0
2006-05-01 12:00:00,64.01,64.14,63.94,64.1,3472400.0,33.1288,33.1961,33.0926,33.1754,3472400.0
2006-05-01 13:00:00,64.09,64.23,64.03,64.2,1127900.0,33.1702,33.2426,33.1391,33.2271,1127900.0
2006-05-01 14:00:00,64.2,64.33,64.17,64.3,1549000.0,33.2271,33.2944,33.2116,33.2789,1549000.0
2006-05-01 15:00:00,64.31,64.31,63.34,63.47,3430500.0,33.284,33.284,32.782,32.8493,3430500.0
2006-05-02 09:30:00,63.82,64.28,63.82,64.16,1821700.0,33.0304,33.2685,33.0304,33.2064,1821700.0
2006-05-02 10:00:00,64.15,64.27,63.86,63.87,3060400.0,33.2012,33.2633,33.0511,33.0563,3060400.0
2006-05-02 11:00:00,63.87,64.25,63.86,64.24,2051500.0,33.0563,33.253,33.0511,33.2478,2051500.0
2006-05-02 12:00:00,64.25,64.43,64.16,64.39,1522800.0,33.253,33.3462,33.2064,33.3255,1522800.0
2006-05-02 13:00:00,64.39,64.68,64.34,64.61,2110200.0,33.3255,33.4755,33.2996,33.4393,2110200.0
2006-05-02 14:00:00,64.6,64.66,64.49,64.54,1866200.0,33.4341,33.4652,33.3772,33.4031,1866200.0
2006-05-02 15:00:00,64.55,64.77,64.51,64.68,3496100.0,33.4083,33.5221,33.3876,33.4755,3496100.0
2006-05-03 09:30:00,64.6,64.77,64.4,64.62,2064100.0,33.4341,33.5221,33.3306,33.4445,2064100.0
2006-05-03 10:00:00,64.62,64.62,63.26,63.28,4451900.0,33.4445,33.4445,32.7406,32.751,4451900.0
2006-05-03 11:00:00,63.28,63.75,63.2,63.73,3001900.0,32.751,32.9942,32.7096,32.9839,3001900.0
2006-05-03 12:00:00,63.74,63.84,63.6,63.7,1540700.0,32.989,33.0408,32.9166,32.9683,1540700.0
2006-05-03 13:00:00,63.7,63.81,63.42,63.49,1369600.0,32.9683,33.0253,32.8234,32.8596,1369600.0
2006-05-03 14:00:00,63.5,63.54,63.26,63.4,2229700.0,32.8648,32.8855,32.7406,32.8131,2229700.0
2006-05-03 15:00:00,63.39,63.98,63.33,63.74,3282600.0,32.8079,33.1133,32.7768,32.989,3282600.0
2006-05-04 09:30:00,63.77,64.14,63.62,64.02,3533000.0,33.0046,33.1961,32.9269,33.134,3533000.0
2006-05-04 10:00:00,64.01,64.41,63.92,64.01,2675600.0,33.1288,33.3358,33.0822,33.1288,2675600.0
2006-05-04 11:00:00,64.01,64.14,63.28,63.37,2772000.0,33.1288,33.1961,32.751,32.7975,2772000.0
2006-05-04 12:00:00,63.36,63.37,62.89,63.18,2596800.0,32.7924,32.7975,32.5491,32.6992,2596800.0
2006-05-04 13:00:00,63.17,63.23,62.91,63.1,1551900.0,32.694,32.7251,32.5595,32.6578,1551900.0
2006-05-04 14:00:00,63.1,63.31,62.99,63.04,2748300.0,32.6578,32.7665,32.6009,32.6267,2748300.0
2006-05-04 15:00:00,63.04,63.43,62.98,63.32,3191300.0,32.6267,32.8286,32.5957,32.7717,3191300.0
2006-05-05 09:30:00,63.9,64.05,63.48,63.7,1810700.0,33.0718,33.1495,32.8545,32.9683,1810700.0
2006-05-05 10:00:00,63.72,63.72,63.2,63.35,2641900.0,32.9787,32.9787,32.7096,32.7872,2641900.0
2006-05-05 11:00:00,63.35,63.67,63.35,63.63,1947100.0,32.7872,32.9528,32.7872,32.9321,1947100.0
2006-05-05 12:00:00,63.62,63.83,63.38,63.49,1281800.0,32.9269,33.0356,32.8027,32.8596,1281800.0
2006-05-05 13:00:00,63.49,63.76,63.49,63.76,1544600.0,32.8596,32.9994,32.8596,32.9994,1544600.0
2006-05-05 14:00:00,63.76,63.87,63.67,63.8,1751200.0,32.9994,33.0563,32.9528,33.0201,1751200.0
2006-05-05 15:00:00,63.8,64.04,63.75,64.0,2137800.0,33.0201,33.1443,32.9942,33.1236,2137800.0
2006-05-08 09:30:00,63.6,63.6,63.17,63.38,1990000.0,32.9166,32.9166,32.694,32.8027,1990000.0
2006-05-08 10:00:00,63.38,63.57,63.25,63.43,2110000.0,32.8027,32.9011,32.7354,32.8286,2110000.0
2006-05-08 11:00:00,63.42,63.55,63.29,63.44,1653900.0,32.8234,32.8907,32.7561,32.8338,1653900.0
2006-05-08 12:00:00,63.43,63.68,63.34,63.63,1253800.0,32.8286,32.958,32.782,32.9321,1253800.0
2006-05-08 13:00:00,63.62,63.76,63.54,63.74,2685400.0,32.9269,32.9994,32.8855,32.989,2685400.0
2006-05-08 14:00:00,63.73,64.09,63.66,63.87,1898200.0,32.9839,33.1702,32.9476,33.0563,1898200.0
2006-05-08 15:00:00,63.87,63.94,63.68,63.71,2043600.0,33.0563,33.0926,32.958,32.9735,2043600.0
2006-05-09 09:30:00,63.6,63.77,63.49,63.61,1781200.0,32.9166,33.0046,32.8596,32.9218,1781200.0
2006-05-09 10:00:00,63.6,64.15,63.43,64.14,2492800.0,32.9166,33.2012,32.8286,33.1961,2492800.0
2006-05-09 11:00:00,64.12,64.17,63.89,63.9,1662600.0,33.1857,33.2116,33.0667,33.0718,1662600.0
2006-05-09 12:00:00,63.9,63.9,63.66,63.76,1140200.0,33.0718,33.0718,32.9476,32.9994,1140200.0
2006-05-09 13:00:00,63.76,63.81,63.66,63.8,1539100.0,32.9994,33.0253,32.9476,33.0201,1539100.0
2006-05-09 14:00:00,63.8,63.93,63.72,63.92,1127000.0,33.0201,33.0874,32.9787,33.0822,1127000.0
2006-05-09 15:00:00,63.92,63.98,63.8,63.92,1656200.0,33.0822,33.1133,33.0201,33.0822,1656200.0
2006-05-10 09:30:00,63.5,63.76,63.36,63.66,1155000.0,33.0295,33.1647,32.9566,33.1127,1155000.0
2006-05-10 10:00:00,63.67,63.95,63.37,63.79,2679400.0,33.1179,33.2635,32.9618,33.1803,2679400.0
2006-05-10 11:00:00,63.79,63.85,63.43,63.53,1547800.0,33.1803,33.2115,32.993,33.0451,1547800.0
2006-05-10 12:00:00,63.53,63.77,63.5,63.76,783100.0,33.0451,33.1699,33.0295,33.1647,783100.0
2006-05-10 13:00:00,63.78,63.85,63.61,63.62,1233000.0,33.1751,33.2115,33.0867,33.0919,1233000.0
2006-05-10 14:00:00,63.61,63.9,63.0,63.78,2927700.0,33.0867,33.2375,32.7694,33.1751,2927700.0
2006-05-10 15:00:00,63.78,63.95,63.58,63.95,2714900.0,33.1751,33.2635,33.0711,33.2635,2714900.0
2006-05-11 09:30:00,64.1,64.26,63.93,64.13,1834800.0,33.3415,33.4248,33.2531,33.3572,1834800.0
2006-05-11 10:00:00,64.13,64.13,63.5,63.69,2932300.0,33.3572,33.3572,33.0295,33.1283,2932300.0
2006-05-11 11:00:00,63.69,63.81,63.47,63.66,2022500.0,33.1283,33.1907,33.0139,33.1127,2022500.0
2006-05-11 12:00:00,63.66,63.72,63.25,63.51,1917600.0,33.1127,33.1439,32.8994,33.0347,1917600.0
2006-05-11 13:00:00,63.51,63.63,63.25,63.62,2418200.0,33.0347,33.0971,32.8994,33.0919,2418200.0
2006-05-11 14:00:00,63.62,63.73,63.32,63.38,1662700.0,33.0919,33.1491,32.9358,32.967,1662700.0
2006-05-11 15:00:00,63.38,63.5,63.26,63.41,2843000.0,32.967,33.0295,32.9046,32.9826,2843000.0
2006-05-12 09:30:00,63.46,63.5,63.05,63.31,2126900.0,33.0087,33.0295,32.7954,32.9306,2126900.0
2006-05-12 10:00:00,63.3,63.44,62.81,63.06,2762000.0,32.9254,32.9982,32.6706,32.8006,2762000.0
2006-05-12 11:00:00,63.05,63.16,62.31,62.54,2758300.0,32.7954,32.8526,32.4105,32.5301,2758300.0
2006-05-12 12:00:00,62.54,62.75,62.21,62.39,1922600.0,32.5301,32.6393,32.3585,32.4521,1922600.0
2006-05-12 13:00:00,62.4,62.56,62.26,62.4,1685600.0,32.4573,32.5405,32.3845,32.4573,1685600.0
2006-05-12 14:00:00,62.42,62.69,62.35,62.38,1879100.0,32.4677,32.6081,32.4313,32.4469,1879100.0
2006-05-12 15:00:00,62.37,62.48,62.06,62.21,3302700.0,32.4417,32.4989,32.2804,32.3585,3302700.0
2006-05-15 09:30:00,61.51,61.9,61.44,61.69,2325800.0,31.9944,32.1972,31.958,32.088,2325800.0
2006-05-15 10:00:00,61.7,62.48,61.52,61.94,3177700.0,32.0932,32.4989,31.9996,32.218,3177700.0
2006-05-15 11:00:00,61.94,62.0,61.69,61.87,1866200.0,32.218,32.2492,32.088,32.1816,1866200.0
2006-05-15 12:00:00,61.87,61.91,61.69,61.81,1378400.0,32.1816,32.2024,32.088,32.1504,1378400.0
2006-05-15 13:00:00,61.81,61.94,61.4,61.6,1802400.0,32.1504,32.218,31.9371,32.0412,1802400.0
2006-05-15 14:00:00,61.61,61.78,61.4,61.4,2280700.0,32.0464,32.1348,31.9371,31.9371,2280700.0
2006-05-15 15:00:00,61.4,62.11,61.35,61.97,3917000.0,31.9371,32.3065,31.9111,32.2336,3917000.0
2006-05-16 09:30:00,62.11,62.27,62.0,62.05,1927000.0,32.3065,32.3897,32.2492,32.2752,1927000.0
2006-05-16 10:00:00,62.05,62.05,61.75,61.85,2176800.0,32.2752,32.2752,32.1192,32.1712,2176800.0
2006-05-16 11:00:00,61.85,61.98,61.54,61.88,1859900.0,32.1712,32.2388,32.01,32.1868,1859900.0
2006-05-16 12:00:00,61.88,62.2,61.82,62.2,1583100.0,32.1868,32.3533,32.1556,32.3533,1583100.0
2006-05-16 13:00:00,62.2,62.71,62.11,62.45,1833700.0,32.3533,32.6185,32.3065,32.4833,1833700.0
2006-05-16 14:00:00,62.45,62.49,62.06,62.16,1548800.0,32.4833,32.5041,32.2804,32.3325,1548800.0
2006-05-16 15:00:00,62.16,62.31,61.91,61.98,2056100.0,32.3325,32.4105,32.2024,32.2388,2056100.0
2006-05-17 09:30:00,61.45,61.74,61.18,61.29,2234900.0,31.9632,32.114,31.8227,31.8799,2234900.0
2006-05-17 10:00:00,61.3,61.58,61.06,61.25,3158200.0,31.8851,32.0308,31.7603,31.8591,3158200.0
2006-05-17 11:00:00,61.24,61.25,60.44,60.62,4467400.0,31.8539,31.8591,31.4378,31.5314,4467400.0
2006-05-17 12:00:00,60.62,60.73,60.4,60.46,3026300.0,31.5314,31.5886,31.417,31.4482,3026300.0
2006-05-17 13:00:00,60.46,60.53,60.08,60.45,3421200.0,31.4482,31.4846,31.2505,31.443,3421200.0
2006-05-17 14:00:00,60.45,60.47,59.94,60.02,3202100.0,31.443,31.4534,31.1777,31.2193,3202100.0
2006-05-17 15:00:00,60.02,60.47,60.02,60.18,4208600.0,31.2193,31.4534,31.2193,31.3026,4208600.0
2006-05-18 09:30:00,60.25,61.0,60.03,60.39,2006000.0,31.339,31.7291,31.2245,31.4118,2006000.0
2006-05-18 10:00:00,60.36,60.43,60.09,60.26,3672700.0,31.3962,31.4326,31.2558,31.3442,3672700.0
2006-05-18 11:00:00,60.26,60.55,60.09,60.3,2491000.0,31.3442,31.495,31.2558,31.365,2491000.0
2006-05-18 12:00:00,60.29,60.5,60.13,60.35,1735900.0,31.3598,31.469,31.2766,31.391,1735900.0
2006-05-18 13:00:00,60.35,60.45,60.15,60.33,1708400.0,31.391,31.443,31.287,31.3806,1708400.0
2006-05-18 14:00:00,60.33,60.44,60.2,60.34,1460900.0,31.3806,31.4378,31.313,31.3858,1460900.0
2006-05-18 15:00:00,60.34,60.39,59.86,59.88,3060800.0,31.3858,31.4118,31.1361,31.1465,3060800.0
2006-05-19 09:30:00,59.9,60.31,59.76,60.3,4677700.0,31.1569,31.3702,31.0841,31.365,4677700.0
2006-05-19 10:00:00,60.3,60.31,59.88,60.01,3313500.0,31.365,31.3702,31.1465,31.2141,3313500.0
2006-05-19 11:00:00,60.01,60.11,59.5,60.06,3323800.0,31.2141,31.2662,30.9489,31.2401,3323800.0
2006-05-19 12:00:00,60.05,60.95,59.98,60.68,2797700.0,31.2349,31.7031,31.1985,31.5626,2797700.0
2006-05-19 13:00:00,60.68,61.04,60.6,60.7,2946800.0,31.5626,31.7499,31.521,31.573,2946800.0
2006-05-19 14:00:00,60.71,60.91,60.47,60.56,2556100.0,31.5782,31.6823,31.4534,31.5002,2556100.0
2006-05-19 15:00:00,60.55,60.65,60.26,60.47,3856300.0,31.495,31.547,31.3442,31.4534,3856300.0
2006-05-22 09:30:00,59.95,60.15,59.74,59.78,1701200.0,31.1829,31.287,31.0737,31.0945,1701200.0
2006-05-22 10:00:00,59.78,59.87,59.61,59.83,2987000.0,31.0945,31.1413,31.0061,31.1205,2987000.0
2006-05-22 11:00:00,59.83,59.98,59.56,59.91,2950700.0,31.1205,31.1985,30.9801,31.1621,2950700.0
2006-05-22 12:00:00,59.92,60.16,59.8,60.06,2721000.0,31.1673,31.2922,31.1049,31.2401,2721000.0
2006-05-22 13:00:00,60.07,60.09,59.8,59.94,2078400.0,31.2453,31.2558,31.1049,31.1777,2078400.0
2006-05-22 14:00:00,59.94,60.57,59.71,60.53,3009400.0,31.1777,31.5054,31.0581,31.4846,3009400.0
2006-05-22 15:00:00,60.52,61.41,60.48,60.79,4121600.0,31.4794,31.9423,31.4586,31.6199,4121600.0
2006-05-23 09:30:00,61.3,61.7,61.3,61.46,2684000.0,31.8851,32.0932,31.8851,31.9684,2684000.0
2006-05-23 10:00:00,61.45,61.72,61.44,61.56,2945700.0,31.9632,32.1036,31.958,32.0204,2945700.0
2006-05-23 11:00:00,61.55,61.65,61.3,61.31,2277600.0,32.0152,32.0672,31.8851,31.8903,2277600.0
2006-05-23 12:00:00,61.32,61.37,60.97,61.16,1973100.0,31.8955,31.9215,31.7135,31.8123,1973100.0
2006-05-23 13:00:00,61.15,61.5,61.1,61.27,1670000.0,31.8071,31.9892,31.7811,31.8695,1670000.0
2006-05-23 14:00:00,61.27,61.46,61.06,61.1,1900300.0,31.8695,31.9684,31.7603,31.7811,1900300.0
2006-05-23 15:00:00,61.09,61.22,60.19,60.4,3626700.0,31.7759,31.8435,31.3078,31.417,3626700.0
2006-05-24 09:30:00,60.0,60.38,59.75,60.25,2212500.0,31.2089,31.4066,31.0789,31.339,2212500.0
2006-05-24 10:00:00,60.26,60.9,60.22,60.6,3657500.0,31.3442,31.6771,31.3234,31.521,3657500.0
2006-05-24 11:00:00,60.6,60.61,60.04,60.37,2482100.0,31.521,31.5262,31.2297,31.4014,2482100.0
2006-05-24 12:00:00,60.37,60.48,59.79,59.98,1938200.0,31.4014,31.4586,31.0997,31.1985,1938200.0
2006-05-24 13:00:00,59.99,60.06,59.15,59.59,3993300.0,31.2037,31.2401,30.7668,30.9957,3993300.0
2006-05-24 14:00:00,59.59,60.47,59.54,60.33,3849900.0,30.9957,31.4534,30.9697,31.3806,3849900.0
2006-05-24 15:00:00,60.32,60.62,59.85,59.99,3956500.0,31.3754,31.5314,31.1309,31.2037,3956500.0
2006-05-25 09:30:00,60.78,61.0,60.7,60.84,1883300.0,31.6147,31.7291,31.573,31.6459,1883300.0
2006-05-25 10:00:00,60.84,60.96,60.56,60.59,2784200.0,31.6459,31.7083,31.5002,31.5158,2784200.0
2006-05-25 11:00:00,60.6,61.19,60.52,61.19,2050300.0,31.521,31.8279,31.4794,31.8279,2050300.0
2006-05-25 12:00:00,61.2,61.22,60.82,61.0,1778400.0,31.8331,31.8435,31.6355,31.7291,1778400.0
2006-05-25 13:00:00,61.0,61.59,61.0,61.5,1752500.0,31.7291,32.036,31.7291,31.9892,1752500.0
2006-05-25 14:00:00,61.49,61.93,61.48,61.72,2771300.0,31.984,32.2128,31.9788,32.1036,2771300.0
2006-05-25 15:00:00,61.71,61.71,60.79,61.56,3543300.0,32.0984,32.0984,31.6199,32.0204,3543300.0
2006-05-26 09:30:00,61.53,61.53,61.11,61.22,1517800.0,32.0048,32.0048,31.7863,31.8435,1517800.0
2006-05-26 10:00:00,61.2,61.27,60.86,61.17,2222300.0,31.8331,31.8695,31.6563,31.8175,2222300.0
2006-05-26 11:00:00,61.18,61.44,61.15,61.23,1257800.0,31.8227,31.958,31.8071,31.8487,1257800.0
2006-05-26 12:00:00,61.2,61.35,61.0,61.33,1134100.0,31.8331,31.9111,31.7291,31.9007,1134100.0
2006-05-26 13:00:00,61.32,61.58,61.25,61.58,2227400.0,31.8955,32.0308,31.8591,32.0308,2227400.0
2006-05-26 14:00:00,61.58,61.71,61.48,61.48,1065000.0,32.0308,32.0984,31.9788,31.9788,1065000.0
2006-05-26 15:00:00,61.49,61.66,61.43,61.6,1520100.0,31.984,32.0724,31.9528,32.0412,1520100.0
2006-05-30 09:30:00,61.7,61.8,60.81,61.3,1563700.0,32.0932,32.1452,31.6303,31.8851,1563700.0
2006-05-30 10:00:00,61.31,61.53,61.05,61.34,1999800.0,31.8903,32.0048,31.7551,31.9059,1999800.0
2006-05-30 11:00:00,61.34,61.34,60.76,61.14,1871500.0,31.9059,31.9059,31.6043,31.8019,1871500.0
2006-05-30 12:00:00,61.13,61.25,60.81,60.93,1524600.0,31.7967,31.8591,31.6303,31.6927,1524600.0
2006-05-30 13:00:00,60.93,60.96,60.65,60.82,1584000.0,31.6927,31.7083,31.547,31.6355,1584000.0
2006-05-30 14:00:00,60.83,60.83,60.63,60.65,1472300.0,31.6407,31.6407,31.5366,31.547,1472300.0
2006-05-30 15:00:00,60.65,60.66,60.11,60.2,3907300.0,31.547,31.5522,31.2662,31.313,3907300.0
2006-05-31 09:30:00,60.21,60.54,60.21,60.28,1779100.0,31.3182,31.4898,31.3182,31.3546,1779100.0
2006-05-31 10:00:00,60.28,60.33,59.76,60.04,3386000.0,31.3546,31.3806,31.0841,31.2297,3386000.0
2006-05-31 11:00:00,60.02,60.24,59.91,59.91,1947800.0,31.2193,31.3338,31.1621,31.1621,1947800.0
2006-05-31 12:00:00,59.9,60.11,59.87,60.03,1041000.0,31.1569,31.2662,31.1413,31.2245,1041000.0
2006-05-31 13:00:00,60.03,60.5,60.0,60.41,1915700.0,31.2245,31.469,31.2089,31.4222,1915700.0
2006-05-31 14:00:00,60.41,60.85,60.21,60.65,3550300.0,31.4222,31.6511,31.3182,31.547,3550300.0
2006-05-31 15:00:00,60.67,61.06,60.5,60.96,4210200.0,31.5574,31.7603,31.469,31.7083,4210200.0
2006-06-01 09:30:00,60.4,60.4,60.01,60.17,1692400.0,31.417,31.417,31.2141,31.2974,1692400.0
2006-06-01 10:00:00,60.17,60.73,60.07,60.68,3386900.0,31.2974,31.5886,31.2453,31.5626,3386900.0
2006-06-01 11:00:00,60.66,61.05,60.5,60.62,1847900.0,31.5522,31.7551,31.469,31.5314,1847900.0
2006-06-01 12:00:00,60.61,60.75,60.57,60.64,1353500.0,31.5262,31.599,31.5054,31.5418,1353500.0
2006-06-01 13:00:00,60.64,60.81,60.52,60.53,1290400.0,31.5418,31.6303,31.4794,31.4846,1290400.0
2006-06-01 14:00:00,60.53,60.7,60.24,60.7,1767700.0,31.4846,31.573,31.3338,31.573,1767700.0
2006-06-01 15:00:00,60.7,61.15,60.52,61.08,2750000.0,31.573,31.8071,31.4794,31.7707,2750000.0
2006-06-02 09:30:00,61.5,61.5,60.51,60.72,2489700.0,31.9892,31.9892,31.4742,31.5834,2489700.0
2006-06-02 10:00:00,60.73,61.33,60.69,61.16,2734300.0,31.5886,31.9007,31.5678,31.8123,2734300.0
2006-06-02 11:00:00,61.17,61.22,60.73,60.95,2002100.0,31.8175,31.8435,31.5886,31.7031,2002100.0
2006-06-02 12:00:00,60.95,61.15,60.82,61.09,1187200.0,31.7031,31.8071,31.6355,31.7759,1187200.0
2006-06-02 13:00:00,61.1,61.28,61.05,61.22,1046700.0,31.7811,31.8747,31.7551,31.8435,1046700.0
2006-06-02 14:00:00,61.22,61.67,61.15,61.65,1889100.0,31.8435,32.0776,31.8071,32.0672,1889100.0
2006-06-02 15:00:00,61.65,61.85,61.52,61.65,2861000.0,32.0672,32.1712,31.9996,32.0672,2861000.0
2006-06-05 09:30:00,62.1,62.2,61.56,61.7,1912200.0,32.3012,32.3533,32.0204,32.0932,1912200.0
2006-06-05 10:00:00,61.7,61.72,61.34,61.47,2551000.0,32.0932,32.1036,31.9059,31.9736,2551000.0
2006-06-05 11:00:00,61.47,61.5,61.14,61.24,1437500.0,31.9736,31.9892,31.8019,31.8539,1437500.0
2006-06-05 12:00:00,61.23,61.28,60.98,61.16,1684500.0,31.8487,31.8747,31.7187,31.8123,1684500.0
2006-06-05 13:00:00,61.16,61.35,60.68,60.72,1984600.0,31.8123,31.9111,31.5626,31.5834,1984600.0
2006-06-05 14:00:00,60.72,60.77,60.33,60.57,2872800.0,31.5834,31.6095,31.3806,31.5054,2872800.0
2006-06-05 15:00:00,60.55,60.58,60.0,60.07,5034900.0,31.495,31.5106,31.2089,31.2453,5034900.0
2006-06-06 09:30:00,60.0,61.31,59.9,60.07,1581800.0,31.2089,31.8903,31.1569,31.2453,1581800.0
2006-06-06 10:00:00,60.05,60.66,59.91,60.21,3011400.0,31.2349,31.5522,31.1621,31.3182,3011400.0
2006-06-06 11:00:00,60.22,60.38,59.95,60.01,3638200.0,31.3234,31.4066,31.1829,31.2141,3638200.0
2006-06-06 12:00:00,60.01,60.8,59.95,60.72,2447900.0,31.2141,31.6251,31.1829,31.5834,2447900.0
2006-06-06 13:00:00,60.71,60.75,60.16,60.3,2156300.0,31.5782,31.599,31.2922,31.365,2156300.0
2006-06-06 14:00:00,60.3,60.41,60.14,60.25,2276100.0,31.365,31.4222,31.2818,31.339,2276100.0
2006-06-06 15:00:00,60.26,60.52,59.97,60.32,3183500.0,31.3442,31.4794,31.1933,31.3754,3183500.0
2006-06-07 09:30:00,60.3,60.3,59.91,60.06,2266400.0,31.365,31.365,31.1621,31.2401,2266400.0
2006-06-07 10:00:00,60.05,60.36,59.75,59.79,4271600.0,31.2349,31.3962,31.0789,31.0997,4271600.0
2006-06-07 11:00:00,59.78,60.12,59.56,60.06,3377000.0,31.0945,31.2714,30.9801,31.2401,3377000.0
2006-06-07 12:00:00,60.06,60.35,59.94,59.97,2621300.0,31.2401,31.391,31.1777,31.1933,2621300.0
2006-06-07 13:00:00,59.99,60.08,59.5,59.76,2645400.0,31.2037,31.2505,30.9489,31.0841,2645400.0
2006-06-07 14:00:00,59.77,59.77,59.25,59.28,3769800.0,31.0893,31.0893,30.8188,30.8344,3769800.0
2006-06-07 15:00:00,59.28,59.41,58.8,58.97,5837500.0,30.8344,30.902,30.5848,30.6732,5837500.0
2006-06-08 09:30:00,58.38,58.85,58.35,58.5,2766300.0,30.3663,30.6108,30.3507,30.4287,2766300.0
2006-06-08 10:00:00,58.49,58.54,58.1,58.51,5076100.0,30.4235,30.4495,30.2207,30.4339,5076100.0
2006-06-08 11:00:00,58.51,58.67,57.82,58.02,5734100.0,30.4339,30.5171,30.075,30.179,5734100.0
2006-06-08 12:00:00,58.02,58.31,57.87,58.22,4028200.0,30.179,30.3299,30.101,30.2831,4028200.0
2006-06-08 13:00:00,58.22,58.69,57.98,58.67,3072600.0,30.2831,30.5275,30.1582,30.5171,3072600.0
2006-06-08 14:00:00,58.67,59.08,58.56,58.76,3974400.0,30.5171,30.7304,30.4599,30.564,3974400.0
2006-06-08 15:00:00,58.76,59.7,58.76,59.58,5661400.0,30.564,31.0529,30.564,30.9905,5661400.0
2006-06-09 09:30:00,59.89,59.9,59.28,59.54,3022000.0,31.1517,31.1569,30.8344,30.9697,3022000.0
2006-06-09 10:00:00,59.53,59.7,58.93,58.99,3913500.0,30.9645,31.0529,30.6524,30.6836,3913500.0
2006-06-09 11:00:00,58.99,59.2,58.73,58.84,2567700.0,30.6836,30.7928,30.5483,30.6056,2567700.0
2006-06-09 12:00:00,58.84,59.14,58.53,58.66,1514700.0,30.6056,30.7616,30.4443,30.5119,1514700.0
2006-06-09 13:00:00,58.67,58.84,58.5,58.69,2099300.0,30.5171,30.6056,30.4287,30.5275,2099300.0
2006-06-09 14:00:00,58.69,59.21,58.55,58.98,2156400.0,30.5275,30.798,30.4547,30.6784,2156400.0
2006-06-09 15:00:00,58.98,59.08,58.65,58.77,3181700.0,30.6784,30.7304,30.5067,30.5692,3181700.0
2006-06-12 09:30:00,59.05,59.35,59.0,59.07,1849900.0,30.7148,30.8708,30.6888,30.7252,1849900.0
2006-06-12 10:00:00,59.07,59.31,58.63,58.96,2773700.0,30.7252,30.85,30.4963,30.668,2773700.0
2006-06-12 11:00:00,58.96,58.96,58.63,58.87,2354500.0,30.668,30.668,30.4963,30.6212,2354500.0
2006-06-12 12:00:00,58.88,59.09,58.65,58.71,1888800.0,30.6264,30.7356,30.5067,30.5379,1888800.0
2006-06-12 13:00:00,58.72,58.85,58.2,58.7,1823500.0,30.5431,30.6108,30.2727,30.5327,1823500.0
2006-06-12 14:00:00,58.7,58.81,58.35,58.45,1652200.0,30.5327,30.59,30.3507,30.4027,1652200.0
2006-06-12 15:00:00,58.45,58.56,58.13,58.23,3809200.0,30.4027,30.4599,30.2363,30.2883,3809200.0
2006-06-13 09:30:00,57.75,58.3,57.69,58.0,2478000.0,30.0386,30.3247,30.0074,30.1686,2478000.0
2006-06-13 10:00:00,58.0,58.01,57.35,57.55,4236900.0,30.1686,30.1738,29.8305,29.9346,4236900.0
2006-06-13 11:00:00,57.55,58.22,57.29,58.2,3341400.0,29.9346,30.2831,29.7993,30.2727,3341400.0
2006-06-13 12:00:00,58.22,58.22,57.41,57.53,2355700.0,30.2831,30.2831,29.8618,29.9242,2355700.0
2006-06-13 13:00:00,57.53,57.62,57.24,57.55,2403400.0,29.9242,29.971,29.7733,29.9346,2403400.0
2006-06-13 14:00:00,57.54,57.58,57.02,57.09,3266200.0,29.9294,29.9502,29.6589,29.6953,3266200.0
2006-06-13 15:00:00,57.09,57.49,56.65,56.78,5737900.0,29.6953,29.9034,29.4664,29.5341,5737900.0
2006-06-14 09:30:00,56.65,57.58,56.64,57.56,2776400.0,29.4664,29.9502,29.4612,29.9398,2776400.0
2006-06-14 10:00:00,57.56,57.61,57.02,57.34,3999300.0,29.9398,29.9658,29.6589,29.8253,3999300.0
2006-06-14 11:00:00,57.34,57.7,57.16,57.41,2788400.0,29.8253,30.0126,29.7317,29.8618,2788400.0
2006-06-14 12:00:00,57.42,57.55,57.31,57.55,1126800.0,29.867,29.9346,29.8097,29.9346,1126800.0
2006-06-14 13:00:00,57.55,57.55,57.09,57.26,3510300.0,29.9346,29.9346,29.6953,29.7837,3510300.0
2006-06-14 14:00:00,57.27,57.55,57.06,57.36,2601300.0,29.7889,29.9346,29.6797,29.8357,2601300.0
2006-06-14 15:00:00,57.37,57.99,57.33,57.68,4449900.0,29.8409,30.1634,29.8201,30.0022,4449900.0
2006-06-15 09:30:00,58.48,58.48,57.96,58.21,2457600.0,30.4183,30.4183,30.1478,30.2779,2457600.0
2006-06-15 10:00:00,58.21,58.97,58.11,58.95,3337400.0,30.2779,30.6732,30.2259,30.6628,3337400.0
2006-06-15 11:00:00,58.95,58.97,58.33,58.43,2514500.0,30.6628,30.6732,30.3403,30.3923,2514500.0
2006-06-15 12:00:00,58.43,58.63,58.3,58.46,2006400.0,30.3923,30.4963,30.3247,30.4079,2006400.0
2006-06-15 13:00:00,58.47,58.49,58.05,58.34,2327900.0,30.4131,30.4235,30.1946,30.3455,2327900.0
2006-06-15 14:00:00,58.35,59.12,58.26,59.12,3103200.0,30.3507,30.7512,30.3039,30.7512,3103200.0
2006-06-15 15:00:00,59.11,59.55,58.78,59.1,5313300.0,30.746,30.9749,30.5744,30.7408,5313300.0
2006-06-16 09:30:00,58.95,59.0,58.63,58.64,7386700.0,30.6628,30.6888,30.4963,30.5015,7386700.0
2006-06-16 10:00:00,58.63,58.77,58.21,58.25,3084500.0,30.4963,30.5692,30.2779,30.2987,3084500.0
2006-06-16 11:00:00,58.24,58.7,58.17,58.53,2370600.0,30.2935,30.5327,30.2571,30.4443,2370600.0
2006-06-16 12:00:00,58.53,58.86,58.31,58.57,1839500.0,30.4443,30.616,30.3299,30.4651,1839500.0
2006-06-16 13:00:00,58.57,58.89,58.57,58.86,1202600.0,30.4651,30.6316,30.4651,30.616,1202600.0
2006-06-16 14:00:00,58.86,59.24,58.73,59.12,2069200.0,30.616,30.8136,30.5483,30.7512,2069200.0
2006-06-16 15:00:00,59.12,59.49,58.8,58.88,4052900.0,30.7512,30.9437,30.5848,30.6264,4052900.0
2006-06-19 09:30:00,58.77,58.81,58.48,58.62,1740100.0,30.5692,30.59,30.4183,30.4911,1740100.0
2006-06-19 10:00:00,58.63,58.72,57.86,57.9,2863300.0,30.4963,30.5431,30.0958,30.1166,2863300.0
2006-06-19 11:00:00,57.9,58.17,57.42,57.52,2598500.0,30.1166,30.2571,29.867,29.919,2598500.0
2006-06-19 12:00:00,57.52,57.9,57.52,57.79,1640900.0,29.919,30.1166,29.919,30.0594,1640900.0
2006-06-19 13:00:00,57.79,57.79,57.23,57.46,2315900.0,30.0594,30.0594,29.7681,29.8878,2315900.0
2006-06-19 14:00:00,57.46,57.56,57.21,57.26,2507700.0,29.8878,29.9398,29.7577,29.7837,2507700.0
2006-06-19 15:00:00,57.25,57.82,57.25,57.42,3518800.0,29.7785,30.075,29.7785,29.867,3518800.0
2006-06-20 09:30:00,57.66,57.86,57.37,57.37,1907400.0,29.9918,30.0958,29.8409,29.8409,1907400.0
2006-06-20 10:00:00,57.37,57.99,57.34,57.93,2882200.0,29.8409,30.1634,29.8253,30.1322,2882200.0
2006-06-20 11:00:00,57.94,58.34,57.83,58.24,1983000.0,30.1374,30.3455,30.0802,30.2935,1983000.0
2006-06-20 12:00:00,58.24,58.28,57.75,57.86,2245300.0,30.2935,30.3143,30.0386,30.0958,2245300.0
2006-06-20 13:00:00,57.86,57.92,57.59,57.78,1798800.0,30.0958,30.127,29.9554,30.0542,1798800.0
2006-06-20 14:00:00,57.78,57.8,57.38,57.65,2197400.0,30.0542,30.0646,29.8461,29.9866,2197400.0
2006-06-20 15:00:00,57.65,57.77,57.26,57.39,3097600.0,29.9866,30.049,29.7837,29.8513,3097600.0
2006-06-21 09:30:00,57.35,57.78,57.34,57.65,1934200.0,29.8305,30.0542,29.8253,29.9866,1934200.0
2006-06-21 10:00:00,57.65,58.07,57.25,57.25,4844400.0,29.9866,30.205,29.7785,29.7785,4844400.0
2006-06-21 11:00:00,57.26,58.32,57.25,58.3,2987100.0,29.7837,30.3351,29.7785,30.3247,2987100.0
2006-06-21 12:00:00,58.29,58.87,58.27,58.57,3150300.0,30.3195,30.6212,30.3091,30.4651,3150300.0
2006-06-21 13:00:00,58.56,58.76,58.36,58.61,2024300.0,30.4599,30.564,30.3559,30.4859,2024300.0
2006-06-21 14:00:00,58.61,58.67,58.42,58.45,1726000.0,30.4859,30.5171,30.3871,30.4027,1726000.0
2006-06-21 15:00:00,58.44,58.47,57.94,58.02,3267600.0,30.3975,30.4131,30.1374,30.179,3267600.0
2006-06-22 09:30:00,57.72,58.13,57.66,58.11,1893400.0,30.023,30.2363,29.9918,30.2259,1893400.0
2006-06-22 10:00:00,58.12,58.15,57.65,57.86,2520700.0,30.2311,30.2467,29.9866,30.0958,2520700.0
2006-06-22 11:00:00,57.87,58.21,57.8,57.95,2119900.0,30.101,30.2779,30.0646,30.1426,2119900.0
2006-06-22 12:00:00,57.95,58.26,57.78,57.9,1541400.0,30.1426,30.3039,30.0542,30.1166,1541400.0
2006-06-22 13:00:00,57.89,58.02,57.72,57.84,1389300.0,30.1114,30.179,30.023,30.0854,1389300.0
2006-06-22 14:00:00,57.84,58.03,57.74,57.96,1591400.0,30.0854,30.1842,30.0334,30.1478,1591400.0
2006-06-22 15:00:00,57.97,58.08,57.9,57.9,2736600.0,30.153,30.2103,30.1166,30.1166,2736600.0
2006-06-23 09:30:00,58.15,58.85,58.01,58.54,1673800.0,30.2467,30.6108,30.1738,30.4495,1673800.0
2006-06-23 10:00:00,58.54,58.7,58.33,58.43,2352800.0,30.4495,30.5327,30.3403,30.3923,2352800.0
2006-06-23 11:00:00,58.44,58.48,58.13,58.14,1796300.0,30.3975,30.4183,30.2363,30.2415,1796300.0
2006-06-23 12:00:00,58.14,58.55,58.09,58.37,1925200.0,30.2415,30.4547,30.2155,30.3611,1925200.0
2006-06-23 13:00:00,58.37,58.62,58.32,58.61,1509300.0,30.3611,30.4911,30.3351,30.4859,1509300.0
2006-06-23 14:00:00,58.63,58.65,58.25,58.28,1615100.0,30.4963,30.5067,30.2987,30.3143,1615100.0
2006-06-23 15:00:00,58.29,58.36,58.12,58.13,2027700.0,30.3195,30.3559,30.2311,30.2363,2027700.0
2006-06-26 09:30:00,58.1,58.28,57.93,58.04,1085000.0,30.2207,30.3143,30.1322,30.1894,1085000.0
2006-06-26 10:00:00,58.04,58.12,57.91,57.98,1726100.0,30.1894,30.2311,30.1218,30.1582,1726100.0
2006-06-26 11:00:00,57.98,58.24,57.96,58.23,1460200.0,30.1582,30.2935,30.1478,30.2883,1460200.0
2006-06-26 12:00:00,58.24,58.66,58.15,58.57,1571600.0,30.2935,30.5119,30.2467,30.4651,1571600.0
2006-06-26 13:00:00,58.58,58.74,58.42,58.55,1454700.0,30.4703,30.5535,30.3871,30.4547,1454700.0
2006-06-26 14:00:00,58.55,58.8,58.52,58.79,1412200.0,30.4547,30.5848,30.4391,30.5796,1412200.0
2006-06-26 15:00:00,58.79,59.02,58.71,58.85,2789200.0,30.5796,30.6992,30.5379,30.6108,2789200.0
2006-06-27 09:30:00,58.97,59.7,58.97,59.67,2584500.0,30.6732,31.0529,30.6732,31.0373,2584500.0
2006-06-27 10:00:00,59.67,59.91,59.55,59.75,2884800.0,31.0373,31.1621,30.9749,31.0789,2884800.0
2006-06-27 11:00:00,59.75,59.8,59.39,59.79,3618100.0,31.0789,31.1049,30.8916,31.0997,3618100.0
2006-06-27 12:00:00,59.79,59.79,59.53,59.6,2275600.0,31.0997,31.0997,30.9645,31.0009,2275600.0
2006-06-27 13:00:00,59.6,59.72,59.57,59.65,2765800.0,31.0009,31.0633,30.9853,31.0269,2765800.0
2006-06-27 14:00:00,59.65,59.77,59.59,59.59,3040300.0,31.0269,31.0893,30.9957,30.9957,3040300.0
2006-06-27 15:00:00,59.59,59.9,59.55,59.66,4446300.0,30.9957,31.1569,30.9749,31.0321,4446300.0
2006-06-28 09:30:00,59.8,60.31,59.8,60.17,3143300.0,31.1049,31.3702,31.1049,31.2974,3143300.0
2006-06-28 10:00:00,60.17,60.73,60.15,60.61,4221100.0,31.2974,31.5886,31.287,31.5262,4221100.0
2006-06-28 11:00:00,60.62,60.78,60.42,60.61,2253400.0,31.5314,31.6147,31.4274,31.5262,2253400.0
2006-06-28 12:00:00,60.61,60.75,60.54,60.68,1491200.0,31.5262,31.599,31.4898,31.5626,1491200.0
2006-06-28 13:00:00,60.68,60.79,60.53,60.66,1559800.0,31.5626,31.6199,31.4846,31.5522,1559800.0
2006-06-28 14:00:00,60.66,61.09,60.6,60.93,2612400.0,31.5522,31.7759,31.521,31.6927,2612400.0
2006-06-28 15:00:00,60.94,61.22,60.85,61.14,3915900.0,31.6979,31.8435,31.6511,31.8019,3915900.0
2006-06-29 09:30:00,61.22,61.86,61.13,61.81,2974000.0,31.8435,32.1764,31.7967,32.1504,2974000.0
2006-06-29 10:00:00,61.8,62.0,61.7,61.88,4173700.0,32.1452,32.2492,32.0932,32.1868,4173700.0
2006-06-29 11:00:00,61.88,62.19,61.87,62.11,3146100.0,32.1868,32.3481,32.1816,32.3065,3146100.0
2006-06-29 12:00:00,62.1,62.19,61.91,61.96,2047600.0,32.3012,32.3481,32.2024,32.2284,2047600.0
2006-06-29 13:00:00,61.95,62.05,61.91,61.93,2270300.0,32.2232,32.2752,32.2024,32.2128,2270300.0
2006-06-29 14:00:00,61.93,62.54,61.89,62.21,4440200.0,32.2128,32.5301,32.192,32.3585,4440200.0
2006-06-29 15:00:00,62.22,62.4,62.16,62.3,4037200.0,32.3637,32.4573,32.3325,32.4053,4037200.0
2006-06-30 09:30:00,62.65,62.65,62.07,62.08,2492100.0,32.5873,32.5873,32.2856,32.2908,2492100.0
2006-06-30 10:00:00,62.08,62.42,61.99,62.3,3069200.0,32.2908,32.4677,32.244,32.4053,3069200.0
2006-06-30 11:00:00,62.31,62.35,62.01,62.14,2573000.0,32.4105,32.4313,32.2544,32.3221,2573000.0
2006-06-30 12:00:00,62.14,62.17,61.98,62.01,1879000.0,32.3221,32.3377,32.2388,32.2544,1879000.0
2006-06-30 13:00:00,62.01,62.09,61.9,61.91,1969200.0,32.2544,32.296,32.1972,32.2024,1969200.0
2006-06-30 14:00:00,61.9,62.12,61.86,62.09,2230100.0,32.1972,32.3117,32.1764,32.296,2230100.0
2006-06-30 15:00:00,62.09,62.11,61.55,61.61,5323300.0,32.296,32.3065,32.0152,32.0464,5323300.0
2006-07-03 09:30:00,61.8,62.15,61.71,61.9,1988700.0,32.1452,32.3273,32.0984,32.1972,1988700.0
2006-07-03 10:00:00,61.91,62.3,61.87,62.23,2087700.0,32.2024,32.4053,32.1816,32.3689,2087700.0
2006-07-03 11:00:00,62.24,62.42,62.23,62.39,1585200.0,32.3741,32.4677,32.3689,32.4521,1585200.0
2006-07-03 12:00:00,62.39,62.47,61.9,62.19,1856200.0,32.4521,32.4937,32.1972,32.3481,1856200.0
2006-07-03 13:00:00,61.3,62.18,61.3,62.0,314700.0,31.8851,32.3429,31.8851,32.2492,314700.0
2006-07-03 14:00:00,62.0,62.0,62.0,62.0,0.0,32.2492,32.2492,32.2492,32.2492,0.0
2006-07-03 15:00:00,62.13,62.13,62.01,62.01,600.0,32.3169,32.3169,32.2544,32.2544,600.0
2006-07-05 09:30:00,61.9,61.92,61.63,61.73,2028300.0,32.1972,32.2076,32.0568,32.1088,2028300.0
2006-07-05 10:00:00,61.73,61.96,61.65,61.88,3137900.0,32.1088,32.2284,32.0672,32.1868,3137900.0
2006-07-05 11:00:00,61.88,62.3,61.85,62.23,2541600.0,32.1868,32.4053,32.1712,32.3689,2541600.0
2006-07-05 12:00:00,62.22,62.82,62.19,62.5,2517100.0,32.3637,32.6758,32.3481,32.5093,2517100.0
2006-07-05 13:00:00,62.49,62.83,62.49,62.71,2087200.0,32.5041,32.681,32.5041,32.6185,2087200.0
2006-07-05 14:00:00,62.71,62.92,62.67,62.91,1752000.0,32.6185,32.7278,32.5977,32.7226,1752000.0
2006-07-05 15:00:00,62.92,62.92,62.42,62.55,2846200.0,32.7278,32.7278,32.4677,32.5353,2846200.0
2006-07-06 09:30:00,62.75,62.97,62.66,62.97,2054000.0,32.6393,32.7538,32.5925,32.7538,2054000.0
2006-07-06 10:00:00,62.96,63.43,62.92,63.05,5056600.0,32.7486,32.993,32.7278,32.7954,5056600.0
2006-07-06 11:00:00,63.05,63.34,62.96,63.2,2778800.0,32.7954,32.9462,32.7486,32.8734,2778800.0
2006-07-06 12:00:00,63.21,63.45,63.15,63.44,2077000.0,32.8786,33.0035,32.8474,32.9982,2077000.0
2006-07-06 13:00:00,63.44,63.5,63.3,63.31,1944700.0,32.9982,33.0295,32.9254,32.9306,1944700.0
2006-07-06 14:00:00,63.32,63.41,63.16,63.23,1980000.0,32.9358,32.9826,32.8526,32.889,1980000.0
2006-07-06 15:00:00,63.22,63.48,63.12,63.48,3630000.0,32.8838,33.0191,32.8318,33.0191,3630000.0
2006-07-07 09:30:00,63.7,63.81,63.45,63.54,2306200.0,33.1335,33.1907,33.0035,33.0503,2306200.0
2006-07-07 10:00:00,63.52,63.89,63.48,63.58,2846300.0,33.0399,33.2323,33.0191,33.0711,2846300.0
2006-07-07 11:00:00,63.57,63.78,63.51,63.67,1805900.0,33.0659,33.1751,33.0347,33.1179,1805900.0
2006-07-07 12:00:00,63.67,63.7,63.34,63.4,2397000.0,33.1179,33.1335,32.9462,32.9774,2397000.0
2006-07-07 13:00:00,63.4,63.42,62.94,63.07,2032000.0,32.9774,32.9878,32.7382,32.8058,2032000.0
2006-07-07 14:00:00,63.07,63.17,62.49,62.56,2377700.0,32.8058,32.8578,32.5041,32.5405,2377700.0
2006-07-07 15:00:00,62.55,62.98,62.5,62.86,2606300.0,32.5353,32.759,32.5093,32.6966,2606300.0
2006-07-10 09:30:00,63.0,63.12,62.78,62.9,1602400.0,32.7694,32.8318,32.655,32.7174,1602400.0
2006-07-10 10:00:00,62.9,63.56,62.89,63.47,2674700.0,32.7174,33.0607,32.7122,33.0139,2674700.0
2006-07-10 11:00:00,63.48,63.59,63.03,63.2,1725900.0,33.0191,33.0763,32.785,32.8734,1725900.0
2006-07-10 12:00:00,63.19,63.21,62.95,63.03,1435100.0,32.8682,32.8786,32.7434,32.785,1435100.0
2006-07-10 13:00:00,63.03,63.11,62.8,63.0,1331100.0,32.785,32.8266,32.6654,32.7694,1331100.0
2006-07-10 14:00:00,63.0,63.16,62.9,62.99,1048600.0,32.7694,32.8526,32.7174,32.7642,1048600.0
2006-07-10 15:00:00,62.99,63.23,62.9,63.06,1577400.0,32.7642,32.889,32.7174,32.8006,1577400.0
2006-07-11 09:30:00,63.2,63.82,63.2,63.72,2268700.0,32.8734,33.1959,32.8734,33.1439,2268700.0
2006-07-11 10:00:00,63.71,63.76,63.41,63.48,2785800.0,33.1387,33.1647,32.9826,33.0191,2785800.0
2006-07-11 11:00:00,63.47,63.52,63.4,63.46,1552300.0,33.0139,33.0399,32.9774,33.0087,1552300.0
2006-07-11 12:00:00,63.47,63.7,63.46,63.48,1140700.0,33.0139,33.1335,33.0087,33.0191,1140700.0
2006-07-11 13:00:00,63.48,63.84,63.46,63.8,1420600.0,33.0191,33.2063,33.0087,33.1855,1420600.0
2006-07-11 14:00:00,63.79,64.0,63.77,64.0,2207400.0,33.1803,33.2895,33.1699,33.2895,2207400.0
2006-07-11 15:00:00,63.99,64.27,63.92,63.99,4819800.0,33.2843,33.43,33.2479,33.2843,4819800.0
2006-07-12 09:30:00,64.0,64.27,63.85,64.15,1794100.0,33.2895,33.43,33.2115,33.3676,1794100.0
2006-07-12 10:00:00,64.16,64.16,63.42,63.6,3387100.0,33.3728,33.3728,32.9878,33.0815,3387100.0
2006-07-12 11:00:00,63.59,63.99,63.58,63.77,1948800.0,33.0763,33.2843,33.0711,33.1699,1948800.0
2006-07-12 12:00:00,63.77,63.81,63.39,63.58,1359200.0,33.1699,33.1907,32.9722,33.0711,1359200.0
2006-07-12 13:00:00,63.58,63.69,63.35,63.48,1708200.0,33.0711,33.1283,32.9514,33.0191,1708200.0
2006-07-12 14:00:00,63.48,63.81,63.44,63.71,1738500.0,33.0191,33.1907,32.9982,33.1387,1738500.0
2006-07-12 15:00:00,63.71,64.13,63.64,64.0,2742200.0,33.1387,33.3572,33.1023,33.2895,2742200.0
2006-07-13 09:30:00,64.15,64.46,64.01,64.24,2315900.0,33.3676,33.5288,33.2947,33.4144,2315900.0
2006-07-13 10:00:00,64.24,64.55,63.95,63.97,3761600.0,33.4144,33.5756,33.2635,33.2739,3761600.0
2006-07-13 11:00:00,63.98,64.37,63.69,64.36,2892400.0,33.2791,33.482,33.1283,33.4768,2892400.0
2006-07-13 12:00:00,64.36,64.7,64.36,64.52,2266400.0,33.4768,33.6536,33.4768,33.56,2266400.0
2006-07-13 13:00:00,64.53,64.61,64.17,64.21,2008900.0,33.5652,33.6068,33.378,33.3988,2008900.0
2006-07-13 14:00:00,64.22,64.48,64.17,64.34,2294400.0,33.404,33.5392,33.378,33.4664,2294400.0
2006-07-13 15:00:00,64.35,64.36,64.03,64.08,3513100.0,33.4716,33.4768,33.3051,33.3311,3513100.0
2006-07-14 09:30:00,64.57,64.73,64.5,64.63,2212600.0,33.586,33.6692,33.5496,33.6172,2212600.0
2006-07-14 10:00:00,64.63,64.75,64.45,64.61,3016700.0,33.6172,33.6796,33.5236,33.6068,3016700.0
2006-07-14 11:00:00,64.61,64.64,63.97,64.38,3573200.0,33.6068,33.6224,33.2739,33.4872,3573200.0
2006-07-14 12:00:00,64.39,64.76,64.22,64.64,1748800.0,33.4924,33.6848,33.404,33.6224,1748800.0
2006-07-14 13:00:00,64.63,64.88,64.46,64.8,1638000.0,33.6172,33.7473,33.5288,33.7057,1638000.0
2006-07-14 14:00:00,64.79,64.88,64.62,64.75,2235100.0,33.7005,33.7473,33.612,33.6796,2235100.0
2006-07-14 15:00:00,64.76,65.0,64.73,64.9,4806100.0,33.6848,33.8097,33.6692,33.7577,4806100.0
2006-07-17 09:30:00,64.46,64.9,64.46,64.68,2247800.0,33.5288,33.7577,33.5288,33.6432,2247800.0
2006-07-17 10:00:00,64.67,64.85,64.42,64.52,3447900.0,33.638,33.7317,33.508,33.56,3447900.0
2006-07-17 11:00:00,64.53,64.59,64.22,64.27,2283600.0,33.5652,33.5964,33.404,33.43,2283600.0
2006-07-17 12:00:00,64.27,64.61,64.2,64.2,1990000.0,33.43,33.6068,33.3936,33.3936,1990000.0
2006-07-17 13:00:00,64.17,64.31,63.86,64.05,2288600.0,33.378,33.4508,33.2167,33.3155,2288600.0
2006-07-17 14:00:00,64.06,64.2,63.65,63.7,2136500.0,33.3207,33.3936,33.1075,33.1335,2136500.0
2006-07-17 15:00:00,63.7,64.23,63.57,64.02,2873700.0,33.1335,33.4092,33.0659,33.2999,2873700.0
2006-07-18 09:30:00,64.45,64.68,64.4,64.47,2403500.0,33.5236,33.6432,33.4976,33.534,2403500.0
2006-07-18 10:00:00,64.47,64.73,64.17,64.59,3018300.0,33.534,33.6692,33.378,33.5964,3018300.0
2006-07-18 11:00:00,64.58,64.94,64.52,64.83,2275300.0,33.5912,33.7785,33.56,33.7213,2275300.0
2006-07-18 12:00:00,64.84,64.84,64.52,64.65,1961100.0,33.7265,33.7265,33.56,33.6276,1961100.0
2006-07-18 13:00:00,64.63,64.64,63.95,64.07,2577700.0,33.6172,33.6224,33.2635,33.3259,2577700.0
2006-07-18 14:00:00,64.08,64.57,64.04,64.42,2967100.0,33.3311,33.586,33.3103,33.508,2967100.0
2006-07-18 15:00:00,64.43,64.82,64.04,64.65,3349900.0,33.5132,33.7161,33.3103,33.6276,3349900.0
2006-07-19 09:30:00,64.62,64.62,64.31,64.42,1850900.0,33.612,33.612,33.4508,33.508,1850900.0
2006-07-19 10:00:00,64.41,64.89,64.37,64.73,3956500.0,33.5028,33.7525,33.482,33.6692,3956500.0
2006-07-19 11:00:00,64.74,64.74,63.65,63.91,5087400.0,33.6744,33.6744,33.1075,33.2427,5087400.0
2006-07-19 12:00:00,63.92,64.27,63.85,64.18,1775500.0,33.2479,33.43,33.2115,33.3832,1775500.0
2006-07-19 13:00:00,64.18,64.3,64.02,64.26,1742400.0,33.3832,33.4456,33.2999,33.4248,1742400.0
2006-07-19 14:00:00,64.25,64.83,64.21,64.8,2479900.0,33.4196,33.7213,33.3988,33.7057,2479900.0
2006-07-19 15:00:00,64.8,64.84,64.54,64.65,4003100.0,33.7057,33.7265,33.5704,33.6276,4003100.0
2006-07-20 09:30:00,64.45,64.66,64.12,64.2,1820700.0,33.5236,33.6328,33.352,33.3936,1820700.0
2006-07-20 10:00:00,64.22,64.77,64.21,64.77,2641900.0,33.404,33.69,33.3988,33.69,2641900.0
2006-07-20 11:00:00,64.77,64.86,64.48,64.49,2072000.0,33.69,33.7369,33.5392,33.5444,2072000.0
2006-07-20 12:00:00,64.5,64.61,64.34,64.56,1452100.0,33.5496,33.6068,33.4664,33.5808,1452100.0
2006-07-20 13:00:00,64.57,64.76,64.47,64.57,1228300.0,33.586,33.6848,33.534,33.586,1228300.0
2006-07-20 14:00:00,64.58,64.78,64.26,64.32,2820900.0,33.5912,33.6952,33.4248,33.456,2820900.0
2006-07-20 15:00:00,64.3,64.58,64.15,64.19,2632300.0,33.4456,33.5912,33.3676,33.3884,2632300.0
2006-07-21 09:30:00,64.57,64.65,64.01,64.28,6118500.0,33.586,33.6276,33.2947,33.4352,6118500.0
2006-07-21 10:00:00,64.29,64.78,63.97,64.61,3707900.0,33.4404,33.6952,33.2739,33.6068,3707900.0
2006-07-21 11:00:00,64.61,64.66,64.3,64.5,2422800.0,33.6068,33.6328,33.4456,33.5496,2422800.0
2006-07-21 12:00:00,64.5,64.51,64.12,64.2,2054400.0,33.5496,33.5548,33.352,33.3936,2054400.0
2006-07-21 13:00:00,64.19,64.34,64.08,64.12,2146800.0,33.3884,33.4664,33.3311,33.352,2146800.0
2006-07-21 14:00:00,64.11,64.18,63.97,64.02,1978500.0,33.3467,33.3832,33.2739,33.2999,1978500.0
2006-07-21 15:00:00,64.02,64.2,63.91,63.93,2982500.0,33.2999,33.3936,33.2427,33.2531,2982500.0
2006-07-24 09:30:00,64.35,64.49,64.2,64.33,1599000.0,33.4716,33.5444,33.3936,33.4612,1599000.0
2006-07-24 10:00:00,64.33,64.91,64.25,64.79,3296100.0,33.4612,33.7629,33.4196,33.7005,3296100.0
2006-07-24 11:00:00,64.79,65.14,64.76,65.07,4957300.0,33.7005,33.8825,33.6848,33.8461,4957300.0
2006-07-24 12:00:00,65.07,65.27,65.0,65.15,2355200.0,33.8461,33.9501,33.8097,33.8877,2355200.0
2006-07-24 13:00:00,65.15,65.44,65.12,65.24,1675700.0,33.8877,34.0385,33.8721,33.9345,1675700.0
2006-07-24 14:00:00,65.24,65.42,65.03,65.2,2315800.0,33.9345,34.0281,33.8253,33.9137,2315800.0
2006-07-24 15:00:00,65.2,65.53,65.18,65.35,3480800.0,33.9137,34.0854,33.9033,33.9917,3480800.0
2006-07-25 09:30:00,65.36,65.85,65.34,65.6,2233100.0,33.9969,34.2518,33.9865,34.1218,2233100.0
2006-07-25 10:00:00,65.61,65.89,65.15,65.43,3383400.0,34.127,34.2726,33.8877,34.0333,3383400.0
2006-07-25 11:00:00,65.42,65.44,65.01,65.08,2201300.0,34.0281,34.0385,33.8149,33.8513,2201300.0
2006-07-25 12:00:00,65.08,65.45,65.02,65.34,1378400.0,33.8513,34.0437,33.8201,33.9865,1378400.0
2006-07-25 13:00:00,65.33,65.35,64.92,65.11,1266600.0,33.9813,33.9917,33.7681,33.8669,1266600.0
2006-07-25 14:00:00,65.11,65.56,64.95,65.49,1751000.0,33.8669,34.101,33.7837,34.0646,1751000.0
2006-07-25 15:00:00,65.5,66.0,65.49,65.75,4203200.0,34.0698,34.3298,34.0646,34.1998,4203200.0
2006-07-26 09:30:00,65.51,65.95,65.47,65.81,2048200.0,34.075,34.3038,34.0542,34.231,2048200.0
2006-07-26 10:00:00,65.82,65.99,65.71,65.95,3159200.0,34.2362,34.3246,34.179,34.3038,3159200.0
2006-07-26 11:00:00,65.95,66.64,65.93,66.6,4607700.0,34.3038,34.6627,34.2934,34.6419,4607700.0
2006-07-26 12:00:00,66.61,66.8,66.59,66.72,3220300.0,34.6471,34.7459,34.6367,34.7043,3220300.0
2006-07-26 13:00:00,66.72,66.99,66.7,66.9,3212000.0,34.7043,34.8448,34.6939,34.798,3212000.0
2006-07-26 14:00:00,66.9,67.1,66.7,67.06,4746200.0,34.798,34.902,34.6939,34.8812,4746200.0
2006-07-26 15:00:00,67.06,67.18,66.44,66.61,5788300.0,34.8812,34.9436,34.5587,34.6471,5788300.0
2006-07-27 09:30:00,67.4,67.65,66.8,67.1,4809200.0,35.058,35.1881,34.7459,34.902,4809200.0
2006-07-27 10:00:00,67.1,67.6,66.9,67.38,4966700.0,34.902,35.1621,34.798,35.0476,4966700.0
2006-07-27 11:00:00,67.38,67.59,66.86,66.87,3838100.0,35.0476,35.1569,34.7772,34.7824,3838100.0
2006-07-27 12:00:00,66.86,67.34,66.55,67.19,3440900.0,34.7772,35.0268,34.6159,34.9488,3440900.0
2006-07-27 13:00:00,67.19,67.22,66.66,66.67,3174600.0,34.9488,34.9644,34.6731,34.6783,3174600.0
2006-07-27 14:00:00,66.66,67.08,66.45,67.07,2550600.0,34.6731,34.8916,34.5639,34.8864,2550600.0
2006-07-27 15:00:00,67.07,67.09,66.47,66.5,3474000.0,34.8864,34.8968,34.5743,34.5899,3474000.0
2006-07-28 09:30:00,66.25,66.75,66.24,66.56,2713000.0,34.4599,34.7199,34.4547,34.6211,2713000.0
2006-07-28 10:00:00,66.57,66.84,66.26,66.52,3971100.0,34.6263,34.7668,34.4651,34.6003,3971100.0
2006-07-28 11:00:00,66.5,67.16,66.48,66.96,3283700.0,34.5899,34.9332,34.5795,34.8292,3283700.0
2006-07-28 12:00:00,66.97,67.1,66.8,66.86,1474300.0,34.8344,34.902,34.7459,34.7772,1474300.0
2006-07-28 13:00:00,66.87,67.01,66.75,66.89,1322700.0,34.7824,34.8552,34.7199,34.7928,1322700.0
2006-07-28 14:00:00,66.9,67.14,66.89,67.09,1908200.0,34.798,34.9228,34.7928,34.8968,1908200.0
2006-07-28 15:00:00,67.09,67.3,66.8,66.99,3463100.0,34.8968,35.006,34.7459,34.8448,3463100.0
2006-07-31 09:30:00,67.43,67.43,67.02,67.02,2327000.0,35.0736,35.0736,34.8604,34.8604,2327000.0
2006-07-31 10:00:00,67.02,67.14,66.76,67.05,3639700.0,34.8604,34.9228,34.7251,34.876,3639700.0
2006-07-31 11:00:00,67.02,67.24,66.95,67.24,1858700.0,34.8604,34.9748,34.824,34.9748,1858700.0
2006-07-31 12:00:00,67.23,67.56,67.2,67.5,1662300.0,34.9696,35.1413,34.954,35.1101,1662300.0
2006-07-31 13:00:00,67.48,67.79,67.38,67.71,1753000.0,35.0997,35.2609,35.0476,35.2193,1753000.0
2006-07-31 14:00:00,67.71,67.81,67.64,67.75,1877900.0,35.2193,35.2713,35.1829,35.2401,1877900.0
2006-07-31 15:00:00,67.75,67.94,67.65,67.66,3684600.0,35.2401,35.3389,35.1881,35.1933,3684600.0
2006-08-01 09:30:00,67.24,67.76,67.21,67.76,1731600.0,34.9748,35.2453,34.9592,35.2453,1731600.0
2006-08-01 10:00:00,67.75,67.79,67.38,67.54,2479000.0,35.2401,35.2609,35.0476,35.1309,2479000.0
2006-08-01 11:00:00,67.53,67.92,67.52,67.84,1548400.0,35.1257,35.3285,35.1205,35.2869,1548400.0
2006-08-01 12:00:00,67.85,67.95,67.7,67.82,1934200.0,35.2921,35.3441,35.2141,35.2765,1934200.0
2006-08-01 13:00:00,67.82,67.82,67.62,67.76,1180100.0,35.2765,35.2765,35.1725,35.2453,1180100.0
2006-08-01 14:00:00,67.76,67.94,67.72,67.93,1362900.0,35.2453,35.3389,35.2245,35.3337,1362900.0
2006-08-01 15:00:00,67.93,68.25,67.85,68.2,3233700.0,35.3337,35.5002,35.2921,35.4742,3233700.0
2006-08-02 09:30:00,68.37,68.59,68.27,68.46,1746000.0,35.5626,35.677,35.5106,35.6094,1746000.0
2006-08-02 10:00:00,68.47,68.75,68.38,68.72,5951000.0,35.6146,35.7602,35.5678,35.7446,5951000.0
2006-08-02 11:00:00,68.73,69.2,68.72,69.2,2872700.0,35.7498,35.9943,35.7446,35.9943,2872700.0
2006-08-02 12:00:00,69.19,69.23,68.67,68.73,2399900.0,35.9891,36.0099,35.7186,35.7498,2399900.0
2006-08-02 13:00:00,68.73,68.81,68.59,68.66,1606500.0,35.7498,35.7914,35.677,35.7134,1606500.0
2006-08-02 14:00:00,68.66,68.77,68.12,68.3,3003100.0,35.7134,35.7706,35.4325,35.5262,3003100.0
2006-08-02 15:00:00,68.29,68.6,68.24,68.47,5038700.0,35.521,35.6822,35.495,35.6146,5038700.0
2006-08-03 09:30:00,68.07,68.54,68.04,68.46,2460500.0,35.4065,35.651,35.3909,35.6094,2460500.0
2006-08-03 10:00:00,68.46,68.85,68.36,68.85,3105300.0,35.6094,35.8123,35.5574,35.8123,3105300.0
2006-08-03 11:00:00,68.84,68.89,68.4,68.59,3802600.0,35.8071,35.8331,35.5782,35.677,3802600.0
2006-08-03 12:00:00,68.59,68.9,68.58,68.87,1475800.0,35.677,35.8383,35.6718,35.8227,1475800.0
2006-08-03 13:00:00,68.87,69.28,68.86,69.19,2564700.0,35.8227,36.0359,35.8175,35.9891,2564700.0
2006-08-03 14:00:00,69.19,69.26,68.81,68.82,2511800.0,35.9891,36.0255,35.7914,35.7967,2511800.0
2006-08-03 15:00:00,68.81,68.9,68.27,68.35,3498500.0,35.7914,35.8383,35.5106,35.5522,3498500.0
2006-08-04 09:30:00,68.6,68.65,68.02,68.14,2693500.0,35.6822,35.7082,35.3805,35.4429,2693500.0
2006-08-04 10:00:00,68.14,68.61,67.95,68.33,4030900.0,35.4429,35.6874,35.3441,35.5418,4030900.0
2006-08-04 11:00:00,68.34,68.57,68.26,68.3,2221800.0,35.547,35.6666,35.5054,35.5262,2221800.0
2006-08-04 12:00:00,68.3,68.44,68.11,68.25,2263400.0,35.5262,35.599,35.4273,35.5002,2263400.0
2006-08-04 13:00:00,68.25,70.27,67.94,68.29,2395500.0,35.5002,36.5509,35.3389,35.521,2395500.0
2006-08-04 14:00:00,68.28,68.7,68.22,68.46,2052800.0,35.5158,35.7342,35.4846,35.6094,2052800.0
2006-08-04 15:00:00,68.45,68.82,68.45,68.7,3164500.0,35.6042,35.7967,35.6042,35.7342,3164500.0
2006-08-07 09:30:00,69.0,69.1,68.61,68.79,3077900.0,35.8903,35.9423,35.6874,35.781,3077900.0
2006-08-07 10:00:00,68.79,68.95,68.48,68.6,2886000.0,35.781,35.8643,35.6198,35.6822,2886000.0
2006-08-07 11:00:00,68.6,68.86,68.55,68.82,1816200.0,35.6822,35.8175,35.6562,35.7967,1816200.0
2006-08-07 12:00:00,68.82,69.25,68.82,69.22,2164100.0,35.7967,36.0203,35.7967,36.0047,2164100.0
2006-08-07 13:00:00,69.23,69.62,69.15,69.23,2837900.0,36.0099,36.2128,35.9683,36.0099,2837900.0
2006-08-07 14:00:00,69.22,69.3,69.07,69.19,1932300.0,36.0047,36.0463,35.9267,35.9891,1932300.0
2006-08-07 15:00:00,69.18,69.27,68.95,69.24,2807300.0,35.9839,36.0307,35.8643,36.0151,2807300.0
2006-08-08 09:30:00,69.24,69.4,69.01,69.4,2112300.0,36.0151,36.0983,35.8955,36.0983,2112300.0
2006-08-08 10:00:00,69.38,69.64,69.36,69.49,2690600.0,36.0879,36.2232,36.0775,36.1452,2690600.0
2006-08-08 11:00:00,69.49,69.59,69.43,69.56,1686300.0,36.1452,36.1972,36.1139,36.1816,1686300.0
2006-08-08 12:00:00,69.55,69.59,69.47,69.56,1001500.0,36.1764,36.1972,36.1347,36.1816,1001500.0
2006-08-08 13:00:00,69.56,69.59,69.42,69.5,1266700.0,36.1816,36.1972,36.1087,36.1504,1266700.0
2006-08-08 14:00:00,69.5,69.83,69.28,69.73,5602500.0,36.1504,36.322,36.0359,36.27,5602500.0
2006-08-08 15:00:00,69.73,70.62,69.18,69.28,4151700.0,36.27,36.7329,35.9839,36.0359,4151700.0
2006-08-09 09:30:00,69.69,69.84,69.55,69.67,2028600.0,36.2492,36.3272,36.1764,36.2388,2028600.0
2006-08-09 10:00:00,69.67,69.97,69.66,69.97,3867200.0,36.2388,36.3948,36.2336,36.3948,3867200.0
2006-08-09 11:00:00,69.97,70.42,69.95,70.18,4865400.0,36.3948,36.6289,36.3844,36.5041,4865400.0
2006-08-09 12:00:00,70.18,70.36,70.04,70.11,1724100.0,36.5041,36.5977,36.4312,36.4676,1724100.0
2006-08-09 13:00:00,70.11,70.13,69.27,70.02,5251200.0,36.4676,36.478,36.0307,36.4208,5251200.0
2006-08-09 14:00:00,70.02,70.17,69.55,69.73,2948400.0,36.4208,36.4989,36.1764,36.27,2948400.0
2006-08-09 15:00:00,69.73,70.08,69.18,69.27,4128200.0,36.27,36.452,35.9839,36.0307,4128200.0
2006-08-10 09:30:00,68.87,69.2,68.65,69.03,2755100.0,35.988,36.1604,35.873,36.0716,2755100.0
2006-08-10 10:00:00,69.03,69.06,68.39,68.42,4222300.0,36.0716,36.0873,35.7372,35.7528,4222300.0
2006-08-10 11:00:00,68.44,68.78,68.4,68.68,2350800.0,35.7633,35.9409,35.7424,35.8887,2350800.0
2006-08-10 12:00:00,68.68,68.88,68.4,68.71,1580900.0,35.8887,35.9932,35.7424,35.9044,1580900.0
2006-08-10 13:00:00,68.7,68.99,68.59,68.85,1948900.0,35.8991,36.0507,35.8417,35.9775,1948900.0
2006-08-10 14:00:00,68.85,69.12,68.74,68.89,2288700.0,35.9775,36.1186,35.92,35.9984,2288700.0
2006-08-10 15:00:00,68.89,69.47,68.74,69.32,3479600.0,35.9984,36.3015,35.92,36.2231,3479600.0
2006-08-11 09:30:00,69.32,69.35,68.94,69.07,1915500.0,36.2231,36.2388,36.0246,36.0925,1915500.0
2006-08-11 10:00:00,69.07,69.19,68.9,68.97,2517500.0,36.0925,36.1552,36.0037,36.0402,2517500.0
2006-08-11 11:00:00,68.97,69.49,68.85,69.24,2342800.0,36.0402,36.312,35.9775,36.1813,2342800.0
2006-08-11 12:00:00,69.25,69.75,69.21,69.61,1692100.0,36.1865,36.4478,36.1656,36.3747,1692100.0
2006-08-11 13:00:00,69.62,69.85,69.4,69.82,1977600.0,36.3799,36.5001,36.2649,36.4844,1977600.0
2006-08-11 14:00:00,69.82,69.95,69.76,69.85,2117500.0,36.4844,36.5523,36.453,36.5001,2117500.0
2006-08-11 15:00:00,69.85,69.96,69.64,69.73,2983600.0,36.5001,36.5576,36.3903,36.4374,2983600.0
2006-08-14 09:30:00,69.54,69.65,69.03,69.03,3415700.0,36.3381,36.3956,36.0716,36.0716,3415700.0
2006-08-14 10:00:00,69.03,69.08,68.81,68.86,4298400.0,36.0716,36.0977,35.9566,35.9828,4298400.0
2006-08-14 11:00:00,68.85,69.24,68.79,69.18,2689500.0,35.9775,36.1813,35.9462,36.15,2689500.0
2006-08-14 12:00:00,69.18,69.42,69.17,69.37,1308600.0,36.15,36.2754,36.1447,36.2493,1308600.0
2006-08-14 13:00:00,69.37,69.4,69.26,69.37,1201000.0,36.2493,36.2649,36.1918,36.2493,1201000.0
2006-08-14 14:00:00,69.37,69.45,69.12,69.16,1796600.0,36.2493,36.2911,36.1186,36.1395,1796600.0
2006-08-14 15:00:00,69.16,69.26,69.0,69.25,2665500.0,36.1395,36.1918,36.0559,36.1865,2665500.0
2006-08-15 09:30:00,69.9,69.92,69.24,69.28,3666400.0,36.5262,36.5367,36.1813,36.2022,3666400.0
2006-08-15 10:00:00,69.27,69.51,69.05,69.17,3648300.0,36.197,36.3224,36.082,36.1447,3648300.0
2006-08-15 11:00:00,69.17,69.25,68.71,68.83,3784400.0,36.1447,36.1865,35.9044,35.9671,3784400.0
2006-08-15 12:00:00,68.83,68.85,68.43,68.51,3023100.0,35.9671,35.9775,35.7581,35.7999,3023100.0
2006-08-15 13:00:00,68.51,68.52,68.2,68.25,2928700.0,35.7999,35.8051,35.6379,35.664,2928700.0
2006-08-15 14:00:00,68.26,68.6,68.19,68.52,3029400.0,35.6692,35.8469,35.6326,35.8051,3029400.0
2006-08-15 15:00:00,68.52,68.81,68.26,68.65,4196500.0,35.8051,35.9566,35.6692,35.873,4196500.0
2006-08-16 09:30:00,68.3,68.59,68.25,68.5,2379200.0,35.6901,35.8417,35.664,35.7946,2379200.0
2006-08-16 10:00:00,68.5,68.94,68.36,68.65,4085200.0,35.7946,36.0246,35.7215,35.873,4085200.0
2006-08-16 11:00:00,68.65,68.85,68.53,68.7,2356700.0,35.873,35.9775,35.8103,35.8991,2356700.0
2006-08-16 12:00:00,68.7,68.71,68.05,68.13,2486000.0,35.8991,35.9044,35.5595,35.6013,2486000.0
2006-08-16 13:00:00,68.13,68.14,67.46,67.79,4194900.0,35.6013,35.6065,35.2512,35.4236,4194900.0
2006-08-16 14:00:00,67.79,67.87,67.31,67.55,3297800.0,35.4236,35.4654,35.1728,35.2982,3297800.0
2006-08-16 15:00:00,67.56,67.75,67.52,67.56,4501500.0,35.3034,35.4027,35.2825,35.3034,4501500.0
2006-08-17 09:30:00,67.18,67.49,67.01,67.21,3313500.0,35.1049,35.2669,35.016,35.1205,3313500.0
2006-08-17 10:00:00,67.21,67.44,67.1,67.33,5790000.0,35.1205,35.2407,35.0631,35.1833,5790000.0
2006-08-17 11:00:00,67.33,67.69,67.27,67.69,3462800.0,35.1833,35.3714,35.1519,35.3714,3462800.0
2006-08-17 12:00:00,67.69,67.82,67.57,67.79,2633400.0,35.3714,35.4393,35.3087,35.4236,2633400.0
2006-08-17 13:00:00,67.8,67.95,67.56,67.64,1818700.0,35.4288,35.5072,35.3034,35.3452,1818700.0
2006-08-17 14:00:00,67.64,67.85,67.43,67.74,3880600.0,35.3452,35.455,35.2355,35.3975,3880600.0
2006-08-17 15:00:00,67.74,68.16,67.73,68.07,4142700.0,35.3975,35.617,35.3923,35.5699,4142700.0
2006-08-18 09:30:00,68.4,68.42,68.05,68.12,3512900.0,35.7424,35.7528,35.5595,35.5961,3512900.0
2006-08-18 10:00:00,68.11,68.35,67.72,68.16,3050300.0,35.5908,35.7163,35.387,35.617,3050300.0
2006-08-18 11:00:00,68.15,68.45,68.15,68.43,1307700.0,35.6117,35.7685,35.6117,35.7581,1307700.0
2006-08-18 12:00:00,68.43,68.63,68.42,68.62,1265300.0,35.7581,35.8626,35.7528,35.8573,1265300.0
2006-08-18 13:00:00,68.61,68.89,68.54,68.85,1669300.0,35.8521,35.9984,35.8155,35.9775,1669300.0
2006-08-18 14:00:00,68.85,68.98,68.72,68.74,1761200.0,35.9775,36.0455,35.9096,35.92,1761200.0
2006-08-18 15:00:00,68.74,69.05,68.67,69.04,3442300.0,35.92,36.082,35.8835,36.0768,3442300.0
2006-08-21 09:30:00,69.3,69.94,69.3,69.84,2517100.0,36.2127,36.5471,36.2127,36.4949,2517100.0
2006-08-21 10:00:00,69.85,70.03,69.48,69.66,4539600.0,36.5001,36.5941,36.3067,36.4008,4539600.0
2006-08-21 11:00:00,69.66,69.71,69.49,69.57,2204600.0,36.4008,36.4269,36.312,36.3538,2204600.0
2006-08-21 12:00:00,69.56,69.89,69.55,69.86,1717900.0,36.3485,36.521,36.3433,36.5053,1717900.0
2006-08-21 13:00:00,69.87,69.94,69.79,69.93,1218800.0,36.5105,36.5471,36.4687,36.5419,1218800.0
2006-08-21 14:00:00,69.93,70.0,69.71,69.76,2176300.0,36.5419,36.5785,36.4269,36.453,2176300.0
2006-08-21 15:00:00,69.77,69.86,69.59,69.86,3892000.0,36.4583,36.5053,36.3642,36.5053,3892000.0
2006-08-22 09:30:00,69.71,69.93,69.56,69.75,1642000.0,36.4269,36.5419,36.3485,36.4478,1642000.0
2006-08-22 10:00:00,69.74,69.75,69.36,69.54,3288700.0,36.4426,36.4478,36.244,36.3381,3288700.0
2006-08-22 11:00:00,69.54,69.83,69.44,69.81,1904200.0,36.3381,36.4896,36.2858,36.4792,1904200.0
2006-08-22 12:00:00,69.82,69.98,69.8,69.95,1456400.0,36.4844,36.568,36.4739,36.5523,1456400.0
2006-08-22 13:00:00,69.94,69.95,69.63,69.76,1944800.0,36.5471,36.5523,36.3851,36.453,1944800.0
2006-08-22 14:00:00,69.75,69.87,69.57,69.84,2127000.0,36.4478,36.5105,36.3538,36.4949,2127000.0
2006-08-22 15:00:00,69.84,70.25,69.82,70.22,3816500.0,36.4949,36.7091,36.4844,36.6934,3816500.0
2006-08-23 09:30:00,70.08,70.23,70.02,70.15,1503100.0,36.6203,36.6986,36.5889,36.6568,1503100.0
2006-08-23 10:00:00,70.14,70.17,69.77,69.89,3130800.0,36.6516,36.6673,36.4583,36.521,3130800.0
2006-08-23 11:00:00,69.88,69.97,69.65,69.66,2352400.0,36.5158,36.5628,36.3956,36.4008,2352400.0
2006-08-23 12:00:00,69.66,69.94,69.57,69.64,1425600.0,36.4008,36.5471,36.3538,36.3903,1425600.0
2006-08-23 13:00:00,69.65,69.66,69.04,69.44,2393300.0,36.3956,36.4008,36.0768,36.2858,2393300.0
2006-08-23 14:00:00,69.44,69.51,69.21,69.23,1772700.0,36.2858,36.3224,36.1656,36.1761,1772700.0
2006-08-23 15:00:00,69.24,69.64,69.23,69.59,2150000.0,36.1813,36.3903,36.1761,36.3642,2150000.0
2006-08-24 09:30:00,69.79,70.08,69.61,69.99,1986600.0,36.4687,36.6203,36.3747,36.5732,1986600.0
2006-08-24 10:00:00,70.0,70.32,69.83,70.2,3008400.0,36.5785,36.7457,36.4896,36.683,3008400.0
2006-08-24 11:00:00,70.2,70.29,69.95,70.03,2278100.0,36.683,36.73,36.5523,36.5941,2278100.0
2006-08-24 12:00:00,70.03,70.07,66.99,69.88,1805800.0,36.5941,36.615,35.0056,36.5158,1805800.0
2006-08-24 13:00:00,69.88,70.05,69.75,69.99,1511700.0,36.5158,36.6046,36.4478,36.5732,1511700.0
2006-08-24 14:00:00,70.0,70.45,69.97,70.41,2205200.0,36.5785,36.8136,36.5628,36.7927,2205200.0
2006-08-24 15:00:00,70.41,70.83,70.28,70.73,4276100.0,36.7927,37.0122,36.7248,36.9599,4276100.0
2006-08-25 09:30:00,70.72,71.02,70.71,70.99,3222500.0,36.9547,37.1115,36.9495,37.0958,3222500.0
2006-08-25 10:00:00,70.97,71.22,70.7,70.75,3597600.0,37.0853,37.216,36.9442,36.9704,3597600.0
2006-08-25 11:00:00,70.76,70.78,70.47,70.51,1859900.0,36.9756,36.986,36.8241,36.845,1859900.0
2006-08-25 12:00:00,70.51,70.56,70.34,70.55,1448700.0,36.845,36.8711,36.7561,36.8659,1448700.0
2006-08-25 13:00:00,70.55,70.66,70.45,70.65,1073300.0,36.8659,36.9233,36.8136,36.9181,1073300.0
2006-08-25 14:00:00,70.65,70.74,70.45,70.52,1736000.0,36.9181,36.9651,36.8136,36.8502,1736000.0
2006-08-25 15:00:00,70.52,70.87,70.45,70.47,2835300.0,36.8502,37.0331,36.8136,36.8241,2835300.0
2006-08-28 09:30:00,70.05,70.2,69.88,70.05,2604000.0,36.6046,36.683,36.5158,36.6046,2604000.0
2006-08-28 10:00:00,70.04,70.19,69.9,70.05,2351800.0,36.5994,36.6777,36.5262,36.6046,2351800.0
2006-08-28 11:00:00,70.05,70.13,69.76,69.8,2141000.0,36.6046,36.6464,36.453,36.4739,2141000.0
2006-08-28 12:00:00,69.8,69.99,69.75,69.96,1438900.0,36.4739,36.5732,36.4478,36.5576,1438900.0
2006-08-28 13:00:00,69.96,70.09,69.86,70.07,1183200.0,36.5576,36.6255,36.5053,36.615,1183200.0
2006-08-28 14:00:00,70.08,70.18,69.97,70.15,1850900.0,36.6203,36.6725,36.5628,36.6568,1850900.0
2006-08-28 15:00:00,70.15,70.17,69.98,70.12,2847000.0,36.6568,36.6673,36.568,36.6412,2847000.0
2006-08-29 09:30:00,69.72,69.85,69.45,69.57,2379400.0,36.4321,36.5001,36.2911,36.3538,2379400.0
2006-08-29 10:00:00,69.57,69.64,69.03,69.39,4189600.0,36.3538,36.3903,36.0716,36.2597,4189600.0
2006-08-29 11:00:00,69.4,69.43,68.87,69.2,2681600.0,36.2649,36.2806,35.988,36.1604,2681600.0
2006-08-29 12:00:00,69.21,69.29,68.88,68.97,1860700.0,36.1656,36.2074,35.9932,36.0402,1860700.0
2006-08-29 13:00:00,68.96,69.09,68.84,69.0,1923100.0,36.035,36.1029,35.9723,36.0559,1923100.0
2006-08-29 14:00:00,69.0,69.4,68.87,69.29,2809400.0,36.0559,36.2649,35.988,36.2074,2809400.0
2006-08-29 15:00:00,69.29,69.48,69.21,69.41,2916400.0,36.2074,36.3067,36.1656,36.2702,2916400.0
2006-08-30 09:30:00,69.43,69.47,68.77,68.83,2219900.0,36.2806,36.3015,35.9357,35.9671,2219900.0
2006-08-30 10:00:00,68.83,69.06,68.53,68.64,4223200.0,35.9671,36.0873,35.8103,35.8678,4223200.0
2006-08-30 11:00:00,68.64,68.65,68.22,68.28,3914400.0,35.8678,35.873,35.6483,35.6797,3914400.0
2006-08-30 12:00:00,68.29,68.35,67.78,67.97,3654700.0,35.6849,35.7163,35.4184,35.5177,3654700.0
2006-08-30 13:00:00,67.96,68.23,67.75,68.12,2986300.0,35.5125,35.6535,35.4027,35.5961,2986300.0
2006-08-30 14:00:00,68.12,68.43,68.09,68.28,2651300.0,35.5961,35.7581,35.5804,35.6797,2651300.0
2006-08-30 15:00:00,68.28,68.61,68.28,68.31,3323600.0,35.6797,35.8521,35.6797,35.6954,3323600.0
2006-08-31 09:30:00,68.05,68.17,67.69,67.82,2474800.0,35.5595,35.6222,35.3714,35.4393,2474800.0
2006-08-31 10:00:00,67.82,68.1,67.6,68.01,3219800.0,35.4393,35.5856,35.3243,35.5386,3219800.0
2006-08-31 11:00:00,68.01,68.26,67.89,68.21,2053200.0,35.5386,35.6692,35.4759,35.6431,2053200.0
2006-08-31 12:00:00,68.19,68.25,67.89,68.06,1450100.0,35.6326,35.664,35.4759,35.5647,1450100.0
2006-08-31 13:00:00,68.06,68.06,67.7,67.83,1325700.0,35.5647,35.5647,35.3766,35.4445,1325700.0
2006-08-31 14:00:00,67.83,67.99,67.77,67.91,1869700.0,35.4445,35.5281,35.4132,35.4863,1869700.0
2006-08-31 15:00:00,67.92,68.1,67.65,67.66,3076000.0,35.4916,35.5856,35.3505,35.3557,3076000.0
2006-09-01 09:30:00,67.85,67.85,67.37,67.67,2183800.0,35.455,35.455,35.2042,35.3609,2183800.0
2006-09-01 10:00:00,67.68,67.9,67.5,67.84,2730000.0,35.3661,35.4811,35.2721,35.4498,2730000.0
2006-09-01 11:00:00,67.83,68.11,67.78,68.09,1743500.0,35.4445,35.5908,35.4184,35.5804,1743500.0
2006-09-01 12:00:00,68.09,68.44,67.96,68.34,1730600.0,35.5804,35.7633,35.5125,35.711,1730600.0
2006-09-01 13:00:00,68.34,68.34,67.78,67.88,1870200.0,35.711,35.711,35.4184,35.4707,1870200.0
2006-09-01 14:00:00,67.88,67.97,67.71,67.91,1852800.0,35.4707,35.5177,35.3818,35.4863,1852800.0
2006-09-01 15:00:00,67.91,68.13,67.76,68.06,2523600.0,35.4863,35.6013,35.4079,35.5647,2523600.0
2006-09-05 09:30:00,67.68,68.01,67.5,67.89,2504800.0,35.3661,35.5386,35.2721,35.4759,2504800.0
2006-09-05 10:00:00,67.89,68.31,67.86,68.15,2814800.0,35.4759,35.6954,35.4602,35.6117,2814800.0
2006-09-05 11:00:00,68.15,68.5,68.13,68.39,2376600.0,35.6117,35.7946,35.6013,35.7372,2376600.0
2006-09-05 12:00:00,68.39,68.65,68.33,68.52,1524400.0,35.7372,35.873,35.7058,35.8051,1524400.0
2006-09-05 13:00:00,68.53,68.59,68.3,68.35,1527400.0,35.8103,35.8417,35.6901,35.7163,1527400.0
2006-09-05 14:00:00,68.35,68.54,68.28,68.52,1488700.0,35.7163,35.8155,35.6797,35.8051,1488700.0
2006-09-05 15:00:00,68.52,68.65,68.4,68.5,2513300.0,35.8051,35.873,35.7424,35.7946,2513300.0
2006-09-06 09:30:00,68.49,68.49,67.82,68.03,2922800.0,35.7894,35.7894,35.4393,35.549,2922800.0
2006-09-06 10:00:00,68.01,68.36,68.0,68.0,3148600.0,35.5386,35.7215,35.5334,35.5334,3148600.0
2006-09-06 11:00:00,68.01,68.02,67.77,67.86,2202800.0,35.5386,35.5438,35.4132,35.4602,2202800.0
2006-09-06 12:00:00,67.86,68.04,67.81,68.01,1335200.0,35.4602,35.5543,35.4341,35.5386,1335200.0
2006-09-06 13:00:00,68.0,68.1,67.86,67.95,1574300.0,35.5334,35.5856,35.4602,35.5072,1574300.0
2006-09-06 14:00:00,67.93,67.96,67.25,67.4,3839700.0,35.4968,35.5125,35.1414,35.2198,3839700.0
2006-09-06 15:00:00,67.39,67.45,67.08,67.13,5302300.0,35.2146,35.246,35.0526,35.0787,5302300.0
2006-09-07 09:30:00,67.0,67.72,66.85,67.57,3409800.0,35.0108,35.387,34.9324,35.3087,3409800.0
2006-09-07 10:00:00,67.56,67.79,66.44,67.31,4828600.0,35.3034,35.4236,34.7182,35.1728,4828600.0
2006-09-07 11:00:00,67.3,67.59,67.26,67.53,3044600.0,35.1676,35.3191,35.1467,35.2878,3044600.0
2006-09-07 12:00:00,67.53,67.92,67.5,67.57,2537000.0,35.2878,35.4916,35.2721,35.3087,2537000.0
2006-09-07 13:00:00,67.56,67.97,67.37,67.95,2588700.0,35.3034,35.5177,35.2042,35.5072,2588700.0
2006-09-07 14:00:00,67.94,68.04,67.45,67.96,2271600.0,35.502,35.5543,35.246,35.5125,2271600.0
2006-09-07 15:00:00,67.97,67.98,67.61,67.69,2791100.0,35.5177,35.5229,35.3296,35.3714,2791100.0
2006-09-08 09:30:00,67.69,67.94,67.63,67.69,1512600.0,35.3714,35.502,35.34,35.3714,1512600.0
2006-09-08 10:00:00,67.66,67.78,67.28,67.57,2930300.0,35.3557,35.4184,35.1571,35.3087,2930300.0
2006-09-08 11:00:00,67.58,67.62,67.36,67.46,2104700.0,35.3139,35.3348,35.1989,35.2512,2104700.0
2006-09-08 12:00:00,67.47,67.48,67.15,67.31,1959600.0,35.2564,35.2616,35.0892,35.1728,1959600.0
2006-09-08 13:00:00,67.3,67.35,66.91,67.14,2464500.0,35.1676,35.1937,34.9638,35.084,2464500.0
2006-09-08 14:00:00,67.14,67.25,67.0,67.05,2099600.0,35.084,35.1414,35.0108,35.0369,2099600.0
2006-09-08 15:00:00,67.05,67.05,66.78,66.84,3496800.0,35.0369,35.0369,34.8958,34.9272,3496800.0
2006-09-11 09:30:00,66.36,66.5,65.0,65.6,5605700.0,34.6764,34.7495,33.9657,34.2792,5605700.0
2006-09-11 10:00:00,65.6,66.44,64.76,64.97,8337500.0,34.2792,34.7182,33.8403,33.95,8337500.0
2006-09-11 11:00:00,64.97,65.08,64.62,64.85,4986200.0,33.95,34.0075,33.7671,33.8873,4986200.0
2006-09-11 12:00:00,64.86,65.46,64.85,65.41,4025800.0,33.8926,34.2061,33.8873,34.18,4025800.0
2006-09-11 13:00:00,65.41,65.56,65.17,65.25,2819000.0,34.18,34.2583,34.0545,34.0963,2819000.0
2006-09-11 14:00:00,65.24,65.27,64.85,65.12,2470300.0,34.0911,34.1068,33.8873,34.0284,2470300.0
2006-09-11 15:00:00,65.12,65.16,64.82,65.01,4209900.0,34.0284,34.0493,33.8717,33.9709,4209900.0
2006-09-12 09:30:00,65.25,65.45,64.68,64.88,2820700.0,34.0963,34.2009,33.7985,33.903,2820700.0
2006-09-12 10:00:00,64.88,65.47,64.83,64.94,3509900.0,33.903,34.2113,33.8769,33.9344,3509900.0
2006-09-12 11:00:00,64.95,65.13,64.56,64.72,2766300.0,33.9396,34.0336,33.7358,33.8194,2766300.0
2006-09-12 12:00:00,64.72,64.74,64.41,64.54,2022300.0,33.8194,33.8298,33.6574,33.7253,2022300.0
2006-09-12 13:00:00,64.54,64.61,64.15,64.18,2343100.0,33.7253,33.7619,33.5215,33.5372,2343100.0
2006-09-12 14:00:00,64.2,64.9,64.11,64.77,3868400.0,33.5477,33.9135,33.5006,33.8455,3868400.0
2006-09-12 15:00:00,64.78,64.82,64.59,64.69,3698900.0,33.8508,33.8717,33.7515,33.8037,3698900.0
2006-09-13 09:30:00,64.82,64.99,64.7,64.79,2242000.0,33.8717,33.9605,33.8089,33.856,2242000.0
2006-09-13 10:00:00,64.78,65.27,64.74,65.16,4005900.0,33.8508,34.1068,33.8298,34.0493,4005900.0
2006-09-13 11:00:00,65.16,65.44,63.21,65.39,2388200.0,34.0493,34.1956,33.0303,34.1695,2388200.0
2006-09-13 12:00:00,65.39,65.6,65.3,65.47,1917300.0,34.1695,34.2792,34.1225,34.2113,1917300.0
2006-09-13 13:00:00,65.48,65.75,65.46,65.73,1626600.0,34.2165,34.3576,34.2061,34.3472,1626600.0
2006-09-13 14:00:00,65.73,65.74,65.25,65.48,2294800.0,34.3472,34.3524,34.0963,34.2165,2294800.0
2006-09-13 15:00:00,65.47,65.51,65.29,65.35,2966800.0,34.2113,34.2322,34.1173,34.1486,2966800.0
2006-09-14 09:30:00,65.21,65.53,65.2,65.4,1948000.0,34.0754,34.2427,34.0702,34.1747,1948000.0
2006-09-14 10:00:00,65.4,65.43,64.75,64.9,3324800.0,34.1747,34.1904,33.8351,33.9135,3324800.0
2006-09-14 11:00:00,64.89,65.11,64.67,64.69,2396000.0,33.9082,34.0232,33.7933,33.8037,2396000.0
2006-09-14 12:00:00,64.7,64.73,64.54,64.7,1548500.0,33.8089,33.8246,33.7253,33.8089,1548500.0
2006-09-14 13:00:00,64.7,64.82,64.51,64.56,1987100.0,33.8089,33.8717,33.7097,33.7358,1987100.0
2006-09-14 14:00:00,64.56,64.84,64.54,64.61,2073900.0,33.7358,33.8821,33.7253,33.7619,2073900.0
2006-09-14 15:00:00,64.6,64.88,64.43,64.77,3764400.0,33.7567,33.903,33.6679,33.8455,3764400.0
2006-09-15 09:30:00,64.9,64.93,64.5,64.72,6686300.0,33.9135,33.9291,33.7044,33.8194,6686300.0
2006-09-15 10:00:00,64.72,65.07,64.42,64.72,3909400.0,33.8194,34.0023,33.6626,33.8194,3909400.0
2006-09-15 11:00:00,64.72,64.87,64.64,64.73,1800700.0,33.8194,33.8978,33.7776,33.8246,1800700.0
2006-09-15 12:00:00,64.73,64.81,64.45,64.81,2067800.0,33.8246,33.8664,33.6783,33.8664,2067800.0
2006-09-15 13:00:00,64.81,65.27,64.79,65.03,3006700.0,33.8664,34.1068,33.856,33.9814,3006700.0
2006-09-15 14:00:00,65.02,65.14,64.92,64.97,2047900.0,33.9762,34.0389,33.9239,33.95,2047900.0
2006-09-15 15:00:00,64.97,65.01,60.0,64.75,4836300.0,33.95,33.9709,31.353,33.8351,4836300.0
2006-09-18 09:30:00,64.9,65.49,64.9,65.42,1889300.0,33.9135,34.2218,33.9135,34.1852,1889300.0
2006-09-18 10:00:00,65.43,65.54,65.09,65.33,3316800.0,34.1904,34.2479,34.0127,34.1382,3316800.0
2006-09-18 11:00:00,65.32,66.09,65.28,65.98,2637700.0,34.1329,34.5353,34.112,34.4778,2637700.0
2006-09-18 12:00:00,65.98,66.17,65.95,66.09,2102400.0,34.4778,34.5771,34.4621,34.5353,2102400.0
2006-09-18 13:00:00,66.09,66.5,66.03,66.2,2873700.0,34.5353,34.7495,34.5039,34.5928,2873700.0
2006-09-18 14:00:00,66.2,66.37,66.1,66.3,2164800.0,34.5928,34.6816,34.5405,34.645,2164800.0
2006-09-18 15:00:00,66.3,66.44,66.04,66.26,3501700.0,34.645,34.7182,34.5092,34.6241,3501700.0
2006-09-19 09:30:00,66.49,66.51,66.06,66.4,2349000.0,34.7443,34.7548,34.5196,34.6973,2349000.0
2006-09-19 10:00:00,66.41,66.58,66.14,66.21,2711700.0,34.7025,34.7913,34.5614,34.598,2711700.0
2006-09-19 11:00:00,66.21,66.44,65.74,66.04,2193400.0,34.598,34.7182,34.3524,34.5092,2193400.0
2006-09-19 12:00:00,66.03,66.04,65.41,65.48,2210800.0,34.5039,34.5092,34.18,34.2165,2210800.0
2006-09-19 13:00:00,65.48,65.48,65.15,65.18,2339300.0,34.2165,34.2165,34.0441,34.0598,2339300.0
2006-09-19 14:00:00,65.18,65.36,65.13,65.2,2178000.0,34.0598,34.1538,34.0336,34.0702,2178000.0
2006-09-19 15:00:00,65.21,65.57,65.2,65.5,3246300.0,34.0754,34.2636,34.0702,34.227,3246300.0
2006-09-20 09:30:00,65.51,65.93,65.35,65.86,2528800.0,34.2322,34.4517,34.1486,34.4151,2528800.0
2006-09-20 10:00:00,65.84,66.07,65.39,65.46,4215600.0,34.4047,34.5248,34.1695,34.2061,4215600.0
2006-09-20 11:00:00,65.44,65.46,64.92,65.0,3284800.0,34.1956,34.2061,33.9239,33.9657,3284800.0
2006-09-20 12:00:00,65.0,65.23,64.84,65.16,2883200.0,33.9657,34.0859,33.8821,34.0493,2883200.0
2006-09-20 13:00:00,65.15,65.24,64.82,64.98,2542900.0,34.0441,34.0911,33.8717,33.9553,2542900.0
2006-09-20 14:00:00,64.98,65.07,64.15,64.3,4789600.0,33.9553,34.0023,33.5215,33.5999,4789600.0
2006-09-20 15:00:00,64.3,64.38,63.93,64.14,6481600.0,33.5999,33.6417,33.4066,33.5163,6481600.0
2006-09-21 09:30:00,64.3,64.8,64.29,64.73,2353800.0,33.5999,33.8612,33.5947,33.8246,2353800.0
2006-09-21 10:00:00,64.73,65.14,64.55,65.06,3948800.0,33.8246,34.0389,33.7306,33.9971,3948800.0
2006-09-21 11:00:00,65.06,65.25,64.89,64.96,2812700.0,33.9971,34.0963,33.9082,33.9448,2812700.0
2006-09-21 12:00:00,64.96,64.97,64.69,64.7,2192600.0,33.9448,33.95,33.8037,33.8089,2192600.0
2006-09-21 13:00:00,64.7,64.91,64.6,64.87,1547700.0,33.8089,33.9187,33.7567,33.8978,1547700.0
2006-09-21 14:00:00,64.86,65.35,64.86,65.21,2729800.0,33.8926,34.1486,33.8926,34.0754,2729800.0
2006-09-21 15:00:00,65.21,65.3,64.71,64.73,3736800.0,34.0754,34.1225,33.8142,33.8246,3736800.0
2006-09-22 09:30:00,65.28,65.34,64.84,65.16,1993200.0,34.112,34.1434,33.8821,34.0493,1993200.0
2006-09-22 10:00:00,65.18,65.23,64.3,64.52,3873000.0,34.0598,34.0859,33.5999,33.7149,3873000.0
2006-09-22 11:00:00,64.52,64.95,64.44,64.6,2374000.0,33.7149,33.9396,33.6731,33.7567,2374000.0
2006-09-22 12:00:00,64.6,65.02,64.5,64.85,1818900.0,33.7567,33.9762,33.7044,33.8873,1818900.0
2006-09-22 13:00:00,64.85,65.07,64.72,64.75,1784300.0,33.8873,34.0023,33.8194,33.8351,1784300.0
2006-09-22 14:00:00,64.75,64.94,64.67,64.84,1425600.0,33.8351,33.9344,33.7933,33.8821,1425600.0
2006-09-22 15:00:00,64.84,65.05,64.79,64.91,2113700.0,33.8821,33.9918,33.856,33.9187,2113700.0
2006-09-25 09:30:00,64.6,64.92,64.3,64.51,2723000.0,33.7567,33.9239,33.5999,33.7097,2723000.0
2006-09-25 10:00:00,64.51,64.61,63.92,64.07,3901700.0,33.7097,33.7619,33.4014,33.4797,3901700.0
2006-09-25 11:00:00,64.08,64.49,63.9,63.92,3639900.0,33.485,33.6992,33.3909,33.4014,3639900.0
2006-09-25 12:00:00,63.93,64.86,63.87,64.79,4283800.0,33.4066,33.8926,33.3752,33.856,4283800.0
2006-09-25 13:00:00,64.78,65.2,64.74,65.06,3900800.0,33.8508,34.0702,33.8298,33.9971,3900800.0
2006-09-25 14:00:00,65.06,65.35,64.79,65.34,3105700.0,33.9971,34.1486,33.856,34.1434,3105700.0
2006-09-25 15:00:00,65.33,65.45,65.02,65.07,4091900.0,34.1382,34.2009,33.9762,34.0023,4091900.0
2006-09-26 09:30:00,65.06,65.38,64.5,65.15,1841100.0,33.9971,34.1643,33.7044,34.0441,1841100.0
2006-09-26 10:00:00,65.15,65.77,64.97,65.38,3539000.0,34.0441,34.3681,33.95,34.1643,3539000.0
2006-09-26 11:00:00,65.39,66.11,65.26,66.03,2589100.0,34.1695,34.5457,34.1016,34.5039,2589100.0
2006-09-26 12:00:00,66.02,66.43,65.96,66.29,2321300.0,34.4987,34.713,34.4674,34.6398,2321300.0
2006-09-26 13:00:00,66.29,66.42,65.82,66.12,2358800.0,34.6398,34.7077,34.3942,34.551,2358800.0
2006-09-26 14:00:00,66.13,66.34,65.91,66.16,2293200.0,34.5562,34.6659,34.4412,34.5719,2293200.0
2006-09-26 15:00:00,66.16,66.62,66.09,66.41,4023600.0,34.5719,34.8122,34.5353,34.7025,4023600.0
2006-09-27 09:30:00,66.68,67.0,66.64,66.8,2752800.0,34.8436,35.0108,34.8227,34.9063,2752800.0
2006-09-27 10:00:00,66.81,66.99,66.14,66.6,4550500.0,34.9115,35.0056,34.5614,34.8018,4550500.0
2006-09-27 11:00:00,66.59,66.89,66.31,66.44,2494000.0,34.7966,34.9533,34.6503,34.7182,2494000.0
2006-09-27 12:00:00,66.44,66.95,66.44,66.74,2505700.0,34.7182,34.9847,34.7182,34.8749,2505700.0
2006-09-27 13:00:00,66.73,67.0,66.73,66.95,1437200.0,34.8697,35.0108,34.8697,34.9847,1437200.0
2006-09-27 14:00:00,66.95,67.35,66.93,67.12,2936500.0,34.9847,35.1937,34.9742,35.0735,2936500.0
2006-09-27 15:00:00,67.12,67.43,67.08,67.24,3195900.0,35.0735,35.2355,35.0526,35.1362,3195900.0
2006-09-28 09:30:00,67.13,67.57,66.99,67.13,2099800.0,35.0787,35.3087,35.0056,35.0787,2099800.0
2006-09-28 10:00:00,67.13,67.49,67.0,67.49,2876300.0,35.0787,35.2669,35.0108,35.2669,2876300.0
2006-09-28 11:00:00,67.48,67.81,67.42,67.65,2703800.0,35.2616,35.4341,35.2303,35.3505,2703800.0
2006-09-28 12:00:00,67.65,67.66,67.11,67.2,3012300.0,35.3505,35.3557,35.0683,35.1153,3012300.0
2006-09-28 13:00:00,67.2,67.52,67.15,67.41,1573700.0,35.1153,35.2825,35.0892,35.2251,1573700.0
2006-09-28 14:00:00,67.41,67.5,67.13,67.15,1726600.0,35.2251,35.2721,35.0787,35.0892,1726600.0
2006-09-28 15:00:00,67.16,67.36,66.92,67.09,5379200.0,35.0944,35.1989,34.969,35.0578,5379200.0
2006-09-29 09:30:00,67.18,67.67,67.12,67.37,2806800.0,35.1049,35.3609,35.0735,35.2042,2806800.0
2006-09-29 10:00:00,67.37,67.47,66.94,67.08,3559700.0,35.2042,35.2564,34.9795,35.0526,3559700.0
2006-09-29 11:00:00,67.09,67.22,66.79,66.84,2166000.0,35.0578,35.1258,34.9011,34.9272,2166000.0
2006-09-29 12:00:00,66.83,67.14,66.83,66.98,1704100.0,34.922,35.084,34.922,35.0004,1704100.0
2006-09-29 13:00:00,66.97,67.59,66.96,67.59,1853500.0,34.9951,35.3191,34.9899,35.3191,1853500.0
2006-09-29 14:00:00,67.58,67.62,67.41,67.42,1694800.0,35.3139,35.3348,35.2251,35.2303,1694800.0
2006-09-29 15:00:00,67.43,67.43,67.04,67.04,2739200.0,35.2355,35.2355,35.0317,35.0317,2739200.0
2006-10-02 09:30:00,67.29,67.61,67.2,67.54,2050200.0,35.1623,35.3296,35.1153,35.293,2050200.0
2006-10-02 10:00:00,67.55,67.76,67.23,67.27,3446400.0,35.2982,35.4079,35.131,35.1519,3446400.0
2006-10-02 11:00:00,67.27,67.44,66.93,66.96,2384400.0,35.1519,35.2407,34.9742,34.9899,2384400.0
2006-10-02 12:00:00,66.95,67.39,66.9,67.37,1832500.0,34.9847,35.2146,34.9586,35.2042,1832500.0
2006-10-02 13:00:00,67.37,67.46,67.06,67.26,1779800.0,35.2042,35.2512,35.0422,35.1467,1779800.0
2006-10-02 14:00:00,67.24,67.27,66.9,67.0,1968500.0,35.1362,35.1519,34.9586,35.0108,1968500.0
2006-10-02 15:00:00,67.0,67.27,66.92,67.01,2743500.0,35.0108,35.1519,34.969,35.016,2743500.0
2006-10-03 09:30:00,66.4,66.5,65.57,65.73,3530200.0,34.6973,34.7495,34.2636,34.3472,3530200.0
2006-10-03 10:00:00,65.72,66.0,65.66,65.73,3043000.0,34.3419,34.4883,34.3106,34.3472,3043000.0
2006-10-03 11:00:00,65.72,66.03,65.64,65.95,2286900.0,34.3419,34.5039,34.3001,34.4621,2286900.0
2006-10-03 12:00:00,65.95,66.27,65.94,66.15,1802600.0,34.4621,34.6293,34.4569,34.5666,1802600.0
2006-10-03 13:00:00,66.16,66.19,65.83,65.93,1604700.0,34.5719,34.5875,34.3994,34.4517,1604700.0
2006-10-03 14:00:00,65.93,66.03,65.49,65.52,3430900.0,34.4517,34.5039,34.2218,34.2374,3430900.0
2006-10-03 15:00:00,65.52,65.67,65.25,65.4,4339400.0,34.2374,34.3158,34.0963,34.1747,4339400.0
2006-10-04 09:30:00,65.49,65.83,65.42,65.67,2703100.0,34.2218,34.3994,34.1852,34.3158,2703100.0
2006-10-04 10:00:00,65.66,65.88,65.2,65.2,3978000.0,34.3106,34.4256,34.0702,34.0702,3978000.0
2006-10-04 11:00:00,65.21,65.73,64.84,65.72,4360400.0,34.0754,34.3472,33.8821,34.3419,4360400.0
2006-10-04 12:00:00,65.73,65.99,65.45,65.76,2523500.0,34.3472,34.483,34.2009,34.3628,2523500.0
2006-10-04 13:00:00,65.76,66.3,65.63,66.21,2807200.0,34.3628,34.645,34.2949,34.598,2807200.0
2006-10-04 14:00:00,66.2,66.74,66.19,66.48,2758700.0,34.5928,34.8749,34.5875,34.7391,2758700.0
2006-10-04 15:00:00,66.47,66.76,66.29,66.62,3352000.0,34.7339,34.8854,34.6398,34.8122,3352000.0
2006-10-05 09:30:00,67.26,67.46,67.13,67.42,2776300.0,35.1467,35.2512,35.0787,35.2303,2776300.0
2006-10-05 10:00:00,67.43,67.5,67.13,67.44,3693000.0,35.2355,35.2721,35.0787,35.2407,3693000.0
2006-10-05 11:00:00,67.43,67.72,67.09,67.28,3253000.0,35.2355,35.387,35.0578,35.1571,3253000.0
2006-10-05 12:00:00,67.29,67.61,67.24,67.49,2029200.0,35.1623,35.3296,35.1362,35.2669,2029200.0
2006-10-05 13:00:00,67.49,67.49,66.94,67.35,2801100.0,35.2669,35.2669,34.9795,35.1937,2801100.0
2006-10-05 14:00:00,67.35,67.44,67.17,67.18,1697900.0,35.1937,35.2407,35.0996,35.1049,1697900.0
2006-10-05 15:00:00,67.19,67.63,67.16,67.33,2832600.0,35.1101,35.34,35.0944,35.1833,2832600.0
2006-10-06 09:30:00,67.0,67.19,66.87,66.89,1769400.0,35.0108,35.1101,34.9429,34.9533,1769400.0
2006-10-06 10:00:00,66.89,67.42,66.69,66.8,3642900.0,34.9533,35.2303,34.8488,34.9063,3642900.0
2006-10-06 11:00:00,66.78,67.06,66.59,66.76,2717100.0,34.8958,35.0422,34.7966,34.8854,2717100.0
2006-10-06 12:00:00,66.75,66.84,66.5,66.79,1806000.0,34.8802,34.9272,34.7495,34.9011,1806000.0
2006-10-06 13:00:00,66.79,67.19,66.69,67.15,1738100.0,34.9011,35.1101,34.8488,35.0892,1738100.0
2006-10-06 14:00:00,67.16,67.62,67.16,67.58,1808200.0,35.0944,35.3348,35.0944,35.3139,1808200.0
2006-10-06 15:00:00,67.57,67.59,67.22,67.58,2610700.0,35.3087,35.3191,35.1258,35.3139,2610700.0
2006-10-09 09:30:00,67.76,67.89,67.55,67.57,1586200.0,35.4079,35.4759,35.2982,35.3087,1586200.0
2006-10-09 10:00:00,67.57,67.85,67.28,67.65,3624600.0,35.3087,35.455,35.1571,35.3505,3624600.0
2006-10-09 11:00:00,67.65,67.71,67.28,67.39,1975700.0,35.3505,35.3818,35.1571,35.2146,1975700.0
2006-10-09 12:00:00,67.39,67.48,67.15,67.34,1986000.0,35.2146,35.2616,35.0892,35.1885,1986000.0
2006-10-09 13:00:00,67.34,67.45,66.87,66.88,1964600.0,35.1885,35.246,34.9429,34.9481,1964600.0
2006-10-09 14:00:00,66.88,67.08,66.64,66.66,2476200.0,34.9481,35.0526,34.8227,34.8331,2476200.0
2006-10-09 15:00:00,66.66,66.69,66.5,66.57,2857700.0,34.8331,34.8488,34.7495,34.7861,2857700.0
2006-10-10 09:30:00,66.21,66.42,65.29,66.19,3561200.0,34.598,34.7077,34.1173,34.5875,3561200.0
2006-10-10 10:00:00,66.16,67.25,66.16,67.13,3659200.0,34.5719,35.1414,34.5719,35.0787,3659200.0
2006-10-10 11:00:00,67.14,67.24,66.45,66.73,3387900.0,35.084,35.1362,34.7234,34.8697,3387900.0
2006-10-10 12:00:00,66.74,67.06,66.6,66.97,1798900.0,34.8749,35.0422,34.8018,34.9951,1798900.0
2006-10-10 13:00:00,66.98,67.25,66.97,67.09,2118900.0,35.0004,35.1414,34.9951,35.0578,2118900.0
2006-10-10 14:00:00,67.08,67.33,66.95,67.27,2227500.0,35.0526,35.1833,34.9847,35.1519,2227500.0
2006-10-10 15:00:00,67.27,67.47,67.18,67.2,3461500.0,35.1519,35.2564,35.1049,35.1153,3461500.0
2006-10-11 09:30:00,66.85,67.03,66.78,66.95,1801600.0,34.9324,35.0265,34.8958,34.9847,1801600.0
2006-10-11 10:00:00,66.96,67.05,66.63,66.68,3709100.0,34.9899,35.0369,34.8175,34.8436,3709100.0
2006-10-11 11:00:00,66.68,66.79,66.4,66.56,3472700.0,34.8436,34.9011,34.6973,34.7809,3472700.0
2006-10-11 12:00:00,66.56,66.77,66.52,66.57,1306400.0,34.7809,34.8906,34.76,34.7861,1306400.0
2006-10-11 13:00:00,66.57,66.78,66.43,66.48,1597800.0,34.7861,34.8958,34.713,34.7391,1597800.0
2006-10-11 14:00:00,66.48,66.51,66.25,66.49,2596500.0,34.7391,34.7548,34.6189,34.7443,2596500.0
2006-10-11 15:00:00,66.49,66.68,66.25,66.52,3243700.0,34.7443,34.8436,34.6189,34.76,3243700.0
2006-10-12 09:30:00,66.88,67.15,66.86,67.02,1995100.0,34.9481,35.0892,34.9377,35.0213,1995100.0
2006-10-12 10:00:00,67.03,67.28,66.99,67.05,3565000.0,35.0265,35.1571,35.0056,35.0369,3565000.0
2006-10-12 11:00:00,67.04,67.49,66.96,67.28,2560100.0,35.0317,35.2669,34.9899,35.1571,2560100.0
2006-10-12 12:00:00,67.28,67.36,67.1,67.35,1903700.0,35.1571,35.1989,35.0631,35.1937,1903700.0
2006-10-12 13:00:00,67.34,67.36,67.11,67.21,1260300.0,35.1885,35.1989,35.0683,35.1205,1260300.0
2006-10-12 14:00:00,67.21,67.61,63.35,67.58,1874300.0,35.1205,35.3296,33.1035,35.3139,1874300.0
2006-10-12 15:00:00,67.57,67.75,67.55,67.64,2674600.0,35.3087,35.4027,35.2982,35.3452,2674600.0
2006-10-13 09:30:00,68.08,68.2,67.87,68.01,2551500.0,35.5752,35.6379,35.4654,35.5386,2551500.0
2006-10-13 10:00:00,68.01,68.38,67.98,68.1,3223700.0,35.5386,35.7319,35.5229,35.5856,3223700.0
2006-10-13 11:00:00,68.1,68.54,68.0,68.49,2752600.0,35.5856,35.8155,35.5334,35.7894,2752600.0
2006-10-13 12:00:00,68.49,68.68,68.37,68.62,2034600.0,35.7894,35.8887,35.7267,35.8573,2034600.0
2006-10-13 13:00:00,68.61,68.73,68.49,68.67,1638000.0,35.8521,35.9148,35.7894,35.8835,1638000.0
2006-10-13 14:00:00,68.67,68.67,68.21,68.24,2883100.0,35.8835,35.8835,35.6431,35.6588,2883100.0
2006-10-13 15:00:00,68.24,68.47,68.24,68.39,2954600.0,35.6588,35.779,35.6588,35.7372,2954600.0
2006-10-16 09:30:00,68.45,69.0,68.42,68.6,1584300.0,35.7685,36.0559,35.7528,35.8469,1584300.0
2006-10-16 10:00:00,68.6,69.03,68.44,68.79,2886700.0,35.8469,36.0716,35.7633,35.9462,2886700.0
2006-10-16 11:00:00,68.78,69.27,68.77,69.1,2770800.0,35.9409,36.197,35.9357,36.1082,2770800.0
2006-10-16 12:00:00,69.1,69.68,69.06,69.37,2143200.0,36.1082,36.4112,36.0873,36.2493,2143200.0
2006-10-16 13:00:00,69.36,69.7,69.3,69.65,1850800.0,36.244,36.4217,36.2127,36.3956,1850800.0
2006-10-16 14:00:00,69.66,69.84,69.65,69.77,2116700.0,36.4008,36.4949,36.3956,36.4583,2116700.0
2006-10-16 15:00:00,69.77,69.88,69.75,69.84,3037800.0,36.4583,36.5158,36.4478,36.4949,3037800.0
2006-10-17 09:30:00,69.83,69.84,69.36,69.38,2496500.0,36.4896,36.4949,36.244,36.2545,2496500.0
2006-10-17 10:00:00,69.39,69.52,69.06,69.3,3340900.0,36.2597,36.3276,36.0873,36.2127,3340900.0
2006-10-17 11:00:00,69.3,69.32,68.97,69.18,2086700.0,36.2127,36.2231,36.0402,36.15,2086700.0
2006-10-17 12:00:00,69.17,69.27,69.09,69.16,1372400.0,36.1447,36.197,36.1029,36.1395,1372400.0
2006-10-17 13:00:00,69.16,69.37,69.05,69.23,1532300.0,36.1395,36.2493,36.082,36.1761,1532300.0
2006-10-17 14:00:00,69.23,69.29,69.12,69.22,1373200.0,36.1761,36.2074,36.1186,36.1709,1373200.0
2006-10-17 15:00:00,69.24,69.64,69.24,69.5,2402500.0,36.1813,36.3903,36.1813,36.3172,2402500.0
2006-10-18 09:30:00,69.5,69.71,69.41,69.71,1223000.0,36.3172,36.4269,36.2702,36.4269,1223000.0
2006-10-18 10:00:00,69.71,69.93,69.33,69.87,3727800.0,36.4269,36.5419,36.2284,36.5105,3727800.0
2006-10-18 11:00:00,69.88,69.99,69.67,69.79,2494800.0,36.5158,36.5732,36.406,36.4687,2494800.0
2006-10-18 12:00:00,69.79,69.87,69.63,69.67,1580800.0,36.4687,36.5105,36.3851,36.406,1580800.0
2006-10-18 13:00:00,69.65,69.74,68.85,68.99,2932700.0,36.3956,36.4426,35.9775,36.0507,2932700.0
2006-10-18 14:00:00,69.0,69.27,68.77,68.99,2435900.0,36.0559,36.197,35.9357,36.0507,2435900.0
2006-10-18 15:00:00,68.99,69.23,68.89,69.17,2300900.0,36.0507,36.1761,35.9984,36.1447,2300900.0
2006-10-19 09:30:00,69.84,69.84,69.07,69.45,2198000.0,36.4949,36.4949,36.0925,36.2911,2198000.0
2006-10-19 10:00:00,69.45,69.81,69.43,69.61,2685500.0,36.2911,36.4792,36.2806,36.3747,2685500.0
2006-10-19 11:00:00,69.6,69.86,69.42,69.71,2187100.0,36.3694,36.5053,36.2754,36.4269,2187100.0
2006-10-19 12:00:00,69.72,70.07,69.59,69.8,3300500.0,36.4321,36.615,36.3642,36.4739,3300500.0
2006-10-19 13:00:00,69.8,70.01,69.77,69.96,1658000.0,36.4739,36.5837,36.4583,36.5576,1658000.0
2006-10-19 14:00:00,69.96,69.97,69.65,69.74,3335300.0,36.5576,36.5628,36.3956,36.4426,3335300.0
2006-10-19 15:00:00,69.74,69.79,69.51,69.7,5099300.0,36.4426,36.4687,36.3224,36.4217,5099300.0
2006-10-20 09:30:00,70.01,70.01,69.42,69.58,5109200.0,36.5837,36.5837,36.2754,36.359,5109200.0
2006-10-20 10:00:00,69.58,70.02,69.55,69.7,2886900.0,36.359,36.5889,36.3433,36.4217,2886900.0
2006-10-20 11:00:00,69.69,69.86,69.44,69.49,2310900.0,36.4165,36.5053,36.2858,36.312,2310900.0
2006-10-20 12:00:00,69.49,69.65,69.33,69.6,2515900.0,36.312,36.3956,36.2284,36.3694,2515900.0
2006-10-20 13:00:00,69.6,69.78,69.52,69.53,1393300.0,36.3694,36.4635,36.3276,36.3329,1393300.0
2006-10-20 14:00:00,69.54,69.57,69.34,69.38,1410300.0,36.3381,36.3538,36.2336,36.2545,1410300.0
2006-10-20 15:00:00,69.39,69.6,69.38,69.53,2430400.0,36.2597,36.3694,36.2545,36.3329,2430400.0
2006-10-23 09:30:00,68.85,69.35,68.72,69.27,2038200.0,35.9775,36.2388,35.9096,36.197,2038200.0
2006-10-23 10:00:00,69.27,69.69,69.08,69.51,2871100.0,36.197,36.4165,36.0977,36.3224,2871100.0
2006-10-23 11:00:00,69.51,69.67,69.25,69.54,2254200.0,36.3224,36.406,36.1865,36.3381,2254200.0
2006-10-23 12:00:00,69.54,69.81,69.52,69.53,1516600.0,36.3381,36.4792,36.3276,36.3329,1516600.0
2006-10-23 13:00:00,69.52,69.58,69.3,69.36,1538100.0,36.3276,36.359,36.2127,36.244,1538100.0
2006-10-23 14:00:00,69.36,69.52,69.21,69.49,1742300.0,36.244,36.3276,36.1656,36.312,1742300.0
2006-10-23 15:00:00,69.49,69.92,69.48,69.89,2233900.0,36.312,36.5367,36.3067,36.521,2233900.0
2006-10-24 09:30:00,69.67,69.94,69.6,69.68,1623800.0,36.406,36.5471,36.3694,36.4112,1623800.0
2006-10-24 10:00:00,69.68,70.09,69.6,70.08,2908300.0,36.4112,36.6255,36.3694,36.6203,2908300.0
2006-10-24 11:00:00,70.08,70.23,69.91,69.99,2296200.0,36.6203,36.6986,36.5314,36.5732,2296200.0
2006-10-24 12:00:00,69.98,70.07,69.69,69.69,2190200.0,36.568,36.615,36.4165,36.4165,2190200.0
2006-10-24 13:00:00,69.7,69.95,69.67,69.8,1392400.0,36.4217,36.5523,36.406,36.4739,1392400.0
2006-10-24 14:00:00,69.8,69.91,69.64,69.8,2453600.0,36.4739,36.5314,36.3903,36.4739,2453600.0
2006-10-24 15:00:00,69.8,69.95,69.58,69.86,2571400.0,36.4739,36.5523,36.359,36.5053,2571400.0
2006-10-25 09:30:00,69.72,69.75,69.36,69.47,2136100.0,36.4321,36.4478,36.244,36.3015,2136100.0
2006-10-25 10:00:00,69.47,70.32,69.37,70.32,4645500.0,36.3015,36.7457,36.2493,36.7457,4645500.0
2006-10-25 11:00:00,70.32,70.58,70.11,70.33,3465300.0,36.7457,36.8815,36.6359,36.7509,3465300.0
2006-10-25 12:00:00,70.33,70.45,70.17,70.36,1885700.0,36.7509,36.8136,36.6673,36.7666,1885700.0
2006-10-25 13:00:00,70.36,70.65,70.35,70.54,1471300.0,36.7666,36.9181,36.7614,36.8606,1471300.0
2006-10-25 14:00:00,70.55,71.08,70.37,71.08,3798200.0,36.8659,37.1428,36.7718,37.1428,3798200.0
2006-10-25 15:00:00,71.08,71.4,70.9,71.03,5351900.0,37.1428,37.31,37.0488,37.1167,5351900.0
2006-10-26 09:30:00,72.0,72.17,71.7,71.8,4368600.0,37.6236,37.7124,37.4668,37.519,4368600.0
2006-10-26 10:00:00,71.79,72.33,71.4,71.62,4779900.0,37.5138,37.796,37.31,37.425,4779900.0
2006-10-26 11:00:00,71.61,71.62,70.66,71.12,3734200.0,37.4198,37.425,36.9233,37.1637,3734200.0
2006-10-26 12:00:00,71.13,71.67,71.09,71.61,2173800.0,37.1689,37.4511,37.148,37.4198,2173800.0
2006-10-26 13:00:00,71.61,71.61,71.21,71.32,1947700.0,37.4198,37.4198,37.2107,37.2682,1947700.0
2006-10-26 14:00:00,71.31,71.43,71.05,71.43,2222500.0,37.263,37.3257,37.1271,37.3257,2222500.0
2006-10-26 15:00:00,71.43,71.76,71.41,71.58,2936000.0,37.3257,37.4981,37.3153,37.4041,2936000.0
2006-10-27 09:30:00,71.46,71.99,71.4,71.81,2119000.0,37.3414,37.6183,37.31,37.5243,2119000.0
2006-10-27 10:00:00,71.77,72.0,71.61,71.93,2978300.0,37.5034,37.6236,37.4198,37.587,2978300.0
2006-10-27 11:00:00,71.93,72.1,71.81,71.9,2287100.0,37.587,37.6758,37.5243,37.5713,2287100.0
2006-10-27 12:00:00,71.9,72.13,71.77,71.97,1553100.0,37.5713,37.6915,37.5034,37.6079,1553100.0
2006-10-27 13:00:00,71.98,72.02,71.72,71.73,1276800.0,37.6131,37.634,37.4772,37.4825,1276800.0
2006-10-27 14:00:00,71.72,71.79,71.28,71.53,2136700.0,37.4772,37.5138,37.2473,37.378,2136700.0
2006-10-27 15:00:00,71.52,71.68,71.3,71.55,2759400.0,37.3727,37.4563,37.2578,37.3884,2759400.0
2006-10-30 09:30:00,71.15,71.49,71.0,71.36,1997400.0,37.1794,37.3571,37.101,37.2891,1997400.0
2006-10-30 10:00:00,71.36,71.47,70.9,71.31,3400700.0,37.2891,37.3466,37.0488,37.263,3400700.0
2006-10-30 11:00:00,71.31,71.49,71.14,71.35,2247000.0,37.263,37.3571,37.1742,37.2839,2247000.0
2006-10-30 12:00:00,71.35,71.46,71.22,71.29,1625500.0,37.2839,37.3414,37.216,37.2525,1625500.0
2006-10-30 13:00:00,71.29,71.58,71.23,71.42,1667000.0,37.2525,37.4041,37.2212,37.3205,1667000.0
2006-10-30 14:00:00,71.42,71.44,70.92,70.95,2095200.0,37.3205,37.3309,37.0592,37.0749,2095200.0
2006-10-30 15:00:00,70.95,71.17,70.51,70.81,3837800.0,37.0749,37.1898,36.845,37.0017,3837800.0
2006-10-31 09:30:00,70.69,70.84,70.24,70.49,2234600.0,36.939,37.0174,36.7039,36.8345,2234600.0
2006-10-31 10:00:00,70.49,71.1,70.43,71.05,2889100.0,36.8345,37.1533,36.8032,37.1271,2889100.0
2006-10-31 11:00:00,71.05,71.06,70.5,70.53,2158600.0,37.1271,37.1324,36.8397,36.8554,2158600.0
2006-10-31 12:00:00,70.54,70.6,70.01,70.11,2641800.0,36.8606,36.892,36.5837,36.6359,2641800.0
2006-10-31 13:00:00,70.11,70.54,70.05,70.47,1647100.0,36.6359,36.8606,36.6046,36.8241,1647100.0
2006-10-31 14:00:00,70.47,71.19,70.46,71.05,2474800.0,36.8241,37.2003,36.8188,37.1271,2474800.0
2006-10-31 15:00:00,71.05,71.48,70.89,71.43,3421600.0,37.1271,37.3518,37.0435,37.3257,3421600.0
2006-11-01 09:30:00,71.58,71.67,71.27,71.31,1479300.0,37.4041,37.4511,37.2421,37.263,1479300.0
2006-11-01 10:00:00,71.32,71.75,71.1,71.41,3592100.0,37.2682,37.4929,37.1533,37.3153,3592100.0
2006-11-01 11:00:00,71.41,71.56,70.62,70.72,3360600.0,37.3153,37.3936,36.9024,36.9547,3360600.0
2006-11-01 12:00:00,70.71,70.89,70.27,70.57,2597700.0,36.9495,37.0435,36.7195,36.8763,2597700.0
2006-11-01 13:00:00,70.57,71.37,70.48,71.28,2111100.0,36.8763,37.2944,36.8293,37.2473,2111100.0
2006-11-01 14:00:00,71.28,71.37,70.77,70.9,1968600.0,37.2473,37.2944,36.9808,37.0488,1968600.0
2006-11-01 15:00:00,70.9,71.17,70.8,71.07,1978100.0,37.0488,37.1898,36.9965,37.1376,1978100.0
2006-11-02 09:30:00,70.71,70.92,70.57,70.84,1409700.0,36.9495,37.0592,36.8763,37.0174,1409700.0
2006-11-02 10:00:00,70.83,70.94,70.59,70.61,2482100.0,37.0122,37.0697,36.8868,36.8972,2482100.0
2006-11-02 11:00:00,70.61,70.91,70.43,70.55,2549800.0,36.8972,37.054,36.8032,36.8659,2549800.0
2006-11-02 12:00:00,70.56,70.9,70.5,70.87,1786900.0,36.8711,37.0488,36.8397,37.0331,1786900.0
2006-11-02 13:00:00,70.87,71.36,70.81,71.2,2397500.0,37.0331,37.2891,37.0017,37.2055,2397500.0
2006-11-02 14:00:00,71.2,71.26,70.66,70.74,1974100.0,37.2055,37.2369,36.9233,36.9651,1974100.0
2006-11-02 15:00:00,70.74,71.22,70.67,71.16,2117800.0,36.9651,37.216,36.9286,37.1846,2117800.0
2006-11-03 09:30:00,71.44,71.81,71.33,71.68,1671900.0,37.3309,37.5243,37.2734,37.4563,1671900.0
2006-11-03 10:00:00,71.67,72.24,71.66,72.08,3548900.0,37.4511,37.749,37.4459,37.6654,3548900.0
2006-11-03 11:00:00,72.08,72.24,71.92,72.23,2451400.0,37.6654,37.749,37.5818,37.7437,2451400.0
2006-11-03 12:00:00,72.22,72.33,72.14,72.29,3056300.0,37.7385,37.796,37.6967,37.7751,3056300.0
2006-11-03 13:00:00,72.29,72.29,72.02,72.16,1636200.0,37.7751,37.7751,37.634,37.7072,1636200.0
2006-11-03 14:00:00,72.16,72.32,72.05,72.22,1637100.0,37.7072,37.7908,37.6497,37.7385,1637100.0
2006-11-03 15:00:00,72.22,72.39,72.11,72.14,3112700.0,37.7385,37.8274,37.681,37.6967,3112700.0
2006-11-06 09:30:00,72.16,72.3,71.9,72.07,1969600.0,37.7072,37.7803,37.5713,37.6601,1969600.0
2006-11-06 10:00:00,72.08,72.54,72.03,72.36,3257700.0,37.6654,37.9057,37.6392,37.8117,3257700.0
2006-11-06 11:00:00,72.35,72.38,72.06,72.2,1865000.0,37.8064,37.8221,37.6549,37.7281,1865000.0
2006-11-06 12:00:00,72.21,72.59,72.2,72.53,1699200.0,37.7333,37.9319,37.7281,37.9005,1699200.0
2006-11-06 13:00:00,72.54,72.78,72.1,72.68,1692900.0,37.9057,38.0311,37.6758,37.9789,1692900.0
2006-11-06 14:00:00,72.67,72.9,72.67,72.89,1592700.0,37.9737,38.0939,37.9737,38.0886,1592700.0
2006-11-06 15:00:00,72.88,73.05,72.82,72.91,3084600.0,38.0834,38.1722,38.052,38.0991,3084600.0
2006-11-07 09:30:00,72.91,72.99,72.72,72.81,2318900.0,38.0991,38.1409,37.9998,38.0468,2318900.0
2006-11-07 10:00:00,72.82,72.94,72.6,72.63,3992400.0,38.052,38.1148,37.9371,37.9528,3992400.0
2006-11-07 11:00:00,72.62,73.19,72.59,72.99,2410600.0,37.9475,38.2454,37.9319,38.1409,2410600.0
2006-11-07 12:00:00,72.99,73.15,72.9,73.01,2956800.0,38.1409,38.2245,38.0939,38.1513,2956800.0
2006-11-07 13:00:00,73.01,73.09,72.5,72.53,3129600.0,38.1513,38.1931,37.8848,37.9005,3129600.0
2006-11-07 14:00:00,72.53,72.55,72.18,72.44,2186500.0,37.9005,37.911,37.7176,37.8535,2186500.0
2006-11-07 15:00:00,72.44,72.73,72.37,72.48,2309500.0,37.8535,38.005,37.8169,37.8744,2309500.0
2006-11-08 09:30:00,72.53,73.12,72.23,72.93,2573000.0,37.9005,38.2088,37.7437,38.1095,2573000.0
2006-11-08 10:00:00,72.92,73.38,72.79,73.28,3417000.0,38.1043,38.3447,38.0364,38.2924,3417000.0
2006-11-08 11:00:00,73.28,73.55,73.23,73.38,2430700.0,38.2924,38.4335,38.2663,38.3447,2430700.0
2006-11-08 12:00:00,73.39,73.53,73.31,73.33,2360900.0,38.3499,38.4231,38.3081,38.3185,2360900.0
2006-11-08 13:00:00,73.33,73.8,73.17,73.46,2993200.0,38.3185,38.5641,38.2349,38.3865,2993200.0
2006-11-08 14:00:00,73.47,74.05,73.31,74.05,2819300.0,38.3917,38.6948,38.3081,38.6948,2819300.0
2006-11-08 15:00:00,74.04,74.2,73.86,74.13,5074300.0,38.6896,38.7732,38.5955,38.7366,5074300.0
2006-11-09 09:30:00,74.2,74.2,73.65,73.94,2426500.0,38.9395,38.9395,38.6508,38.803,2426500.0
2006-11-09 10:00:00,73.94,74.29,73.66,74.28,3180600.0,38.803,38.9867,38.6561,38.9814,3180600.0
2006-11-09 11:00:00,74.29,74.8,74.06,74.66,3954600.0,38.9867,39.2543,38.866,39.1809,3954600.0
2006-11-09 12:00:00,74.66,74.72,74.48,74.61,1882400.0,39.1809,39.2124,39.0864,39.1546,1882400.0
2006-11-09 13:00:00,74.61,74.7,74.51,74.6,2212000.0,39.1546,39.2019,39.1021,39.1494,2212000.0
2006-11-09 14:00:00,74.6,74.7,74.41,74.58,3066700.0,39.1494,39.2019,39.0497,39.1389,3066700.0
2006-11-09 15:00:00,74.58,74.7,74.47,74.63,3771100.0,39.1389,39.2019,39.0812,39.1651,3771100.0
2006-11-10 09:30:00,74.55,74.8,74.35,74.75,2690600.0,39.1231,39.2543,39.0182,39.2281,2690600.0
2006-11-10 10:00:00,74.77,74.77,74.45,74.56,2173000.0,39.2386,39.2386,39.0707,39.1284,2173000.0
2006-11-10 11:00:00,74.56,74.58,74.06,74.11,3914800.0,39.1284,39.1389,38.866,38.8922,3914800.0
2006-11-10 12:00:00,74.11,74.49,74.11,74.42,1656900.0,38.8922,39.0917,38.8922,39.0549,1656900.0
2006-11-10 13:00:00,74.42,74.43,74.17,74.21,1882400.0,39.0549,39.0602,38.9237,38.9447,1882400.0
2006-11-10 14:00:00,74.2,74.31,74.05,74.23,2097500.0,38.9395,38.9972,38.8607,38.9552,2097500.0
2006-11-10 15:00:00,74.23,74.43,74.07,74.39,2948000.0,38.9552,39.0602,38.8712,39.0392,2948000.0
2006-11-13 09:30:00,74.1,74.27,73.87,74.24,2370900.0,38.887,38.9762,38.7663,38.9605,2370900.0
2006-11-13 10:00:00,74.24,74.57,74.03,74.46,3276000.0,38.9605,39.1336,38.8502,39.0759,3276000.0
2006-11-13 11:00:00,74.45,74.85,74.28,74.78,2352200.0,39.0707,39.2806,38.9814,39.2438,2352200.0
2006-11-13 12:00:00,74.78,74.81,74.6,74.62,1639300.0,39.2438,39.2596,39.1494,39.1599,1639300.0
2006-11-13 13:00:00,74.62,74.71,74.43,74.63,1774600.0,39.1599,39.2071,39.0602,39.1651,1774600.0
2006-11-13 14:00:00,74.62,74.85,74.45,74.55,2620000.0,39.1599,39.2806,39.0707,39.1231,2620000.0
2006-11-13 15:00:00,74.56,74.6,74.4,74.46,2273300.0,39.1284,39.1494,39.0444,39.0759,2273300.0
2006-11-14 09:30:00,74.43,74.62,74.09,74.23,2083200.0,39.0602,39.1599,38.8817,38.9552,2083200.0
2006-11-14 10:00:00,74.22,74.25,73.88,74.0,2555200.0,38.95,38.9657,38.7715,38.8345,2555200.0
2006-11-14 11:00:00,73.99,74.3,73.85,73.94,1837500.0,38.8293,38.9919,38.7558,38.803,1837500.0
2006-11-14 12:00:00,73.93,74.03,73.75,73.98,1495700.0,38.7978,38.8502,38.7033,38.824,1495700.0
2006-11-14 13:00:00,73.97,74.13,73.93,74.08,1264400.0,38.8188,38.9027,38.7978,38.8765,1264400.0
2006-11-14 14:00:00,74.08,74.55,73.91,74.48,2678300.0,38.8765,39.1231,38.7873,39.0864,2678300.0
2006-11-14 15:00:00,74.48,74.66,74.36,74.44,3264500.0,39.0864,39.1809,39.0234,39.0654,3264500.0
2006-11-15 09:30:00,74.0,74.35,74.0,74.31,1255000.0,38.8345,39.0182,38.8345,38.9972,1255000.0
2006-11-15 10:00:00,74.3,74.82,74.09,74.81,3525400.0,38.9919,39.2648,38.8817,39.2596,3525400.0
2006-11-15 11:00:00,74.81,74.9,74.68,74.8,2167500.0,39.2596,39.3068,39.1914,39.2543,2167500.0
2006-11-15 12:00:00,74.8,74.86,74.61,74.82,1767800.0,39.2543,39.2858,39.1546,39.2648,1767800.0
2006-11-15 13:00:00,74.82,74.93,74.66,74.88,2651700.0,39.2648,39.3226,39.1809,39.2963,2651700.0
2006-11-15 14:00:00,74.88,74.91,74.45,74.58,2715300.0,39.2963,39.3121,39.0707,39.1389,2715300.0
2006-11-15 15:00:00,74.6,74.9,74.52,74.75,2954000.0,39.1494,39.3068,39.1074,39.2281,2954000.0
2006-11-16 09:30:00,74.95,74.97,74.7,74.83,1520400.0,39.3331,39.3436,39.2019,39.2701,1520400.0
2006-11-16 10:00:00,74.83,74.9,74.21,74.37,3089800.0,39.2701,39.3068,38.9447,39.0287,3089800.0
2006-11-16 11:00:00,74.38,74.62,73.92,74.07,2764900.0,39.0339,39.1599,38.7925,38.8712,2764900.0
2006-11-16 12:00:00,74.07,74.12,73.91,74.0,1888500.0,38.8712,38.8975,38.7873,38.8345,1888500.0
2006-11-16 13:00:00,74.0,74.01,73.55,73.61,2308200.0,38.8345,38.8398,38.5983,38.6298,2308200.0
2006-11-16 14:00:00,73.6,73.61,72.87,73.0,5103800.0,38.6246,38.6298,38.2415,38.3097,5103800.0
2006-11-16 15:00:00,72.99,73.03,72.61,72.66,4690400.0,38.3045,38.3255,38.105,38.1313,4690400.0
2006-11-17 09:30:00,71.95,72.38,71.76,72.2,6900100.0,37.7587,37.9843,37.659,37.8899,6900100.0
2006-11-17 10:00:00,72.2,72.55,72.07,72.4,4535600.0,37.8899,38.0736,37.8217,37.9948,4535600.0
2006-11-17 11:00:00,72.39,72.53,72.21,72.53,2785300.0,37.9896,38.0631,37.8951,38.0631,2785300.0
2006-11-17 12:00:00,72.53,73.18,72.49,72.75,2808000.0,38.0631,38.4042,38.0421,38.1785,2808000.0
2006-11-17 13:00:00,72.75,73.06,72.67,72.86,1534300.0,38.1785,38.3412,38.1365,38.2362,1534300.0
2006-11-17 14:00:00,72.86,73.02,72.58,72.98,1644000.0,38.2362,38.3202,38.0893,38.2992,1644000.0
2006-11-17 15:00:00,72.98,73.07,72.8,73.07,2524800.0,38.2992,38.3464,38.2048,38.3464,2524800.0
2006-11-20 09:30:00,72.55,72.85,72.49,72.6,1764900.0,38.0736,38.231,38.0421,38.0998,1764900.0
2006-11-20 10:00:00,72.6,72.79,72.3,72.64,3023600.0,38.0998,38.1995,37.9424,38.1208,3023600.0
2006-11-20 11:00:00,72.64,73.26,72.61,73.24,2755500.0,38.1208,38.4462,38.105,38.4357,2755500.0
2006-11-20 12:00:00,73.23,73.23,72.5,72.89,1791000.0,38.4304,38.4304,38.0473,38.252,1791000.0
2006-11-20 13:00:00,72.88,72.92,72.67,72.72,1609200.0,38.2467,38.2677,38.1365,38.1628,1609200.0
2006-11-20 14:00:00,72.73,72.8,72.43,72.77,4037300.0,38.168,38.2048,38.0106,38.189,4037300.0
2006-11-20 15:00:00,72.77,72.79,72.36,72.45,2785800.0,38.189,38.1995,37.9738,38.0211,2785800.0
2006-11-21 09:30:00,72.77,72.9,72.49,72.62,1369200.0,38.189,38.2572,38.0421,38.1103,1369200.0
2006-11-21 10:00:00,72.61,73.16,72.55,72.96,2040200.0,38.105,38.3937,38.0736,38.2887,2040200.0
2006-11-21 11:00:00,72.96,73.07,72.82,72.92,1472700.0,38.2887,38.3464,38.2153,38.2677,1472700.0
2006-11-21 12:00:00,72.92,73.22,72.92,73.09,1155000.0,38.2677,38.4252,38.2677,38.3569,1155000.0
2006-11-21 13:00:00,73.09,73.3,73.03,73.25,1403800.0,38.3569,38.4672,38.3255,38.4409,1403800.0
2006-11-21 14:00:00,73.26,73.42,73.25,73.32,1667000.0,38.4462,38.5301,38.4409,38.4776,1667000.0
2006-11-21 15:00:00,73.33,73.53,73.26,73.39,2579100.0,38.4829,38.5879,38.4462,38.5144,2579100.0
2006-11-22 09:30:00,73.02,73.53,73.01,73.36,1356500.0,38.3202,38.5879,38.315,38.4986,1356500.0
2006-11-22 10:00:00,73.36,73.38,72.12,72.46,3549500.0,38.4986,38.5091,37.8479,38.0263,3549500.0
2006-11-22 11:00:00,72.45,72.56,72.3,72.53,1249900.0,38.0211,38.0788,37.9424,38.0631,1249900.0
2006-11-22 12:00:00,72.52,72.92,72.37,72.65,1275600.0,38.0578,38.2677,37.9791,38.126,1275600.0
2006-11-22 13:00:00,72.66,72.99,72.5,72.9,1068100.0,38.1313,38.3045,38.0473,38.2572,1068100.0
2006-11-22 14:00:00,72.9,72.98,72.63,72.83,1230200.0,38.2572,38.2992,38.1155,38.2205,1230200.0
2006-11-22 15:00:00,72.84,73.0,72.76,72.92,1625500.0,38.2257,38.3097,38.1838,38.2677,1625500.0
2006-11-24 09:30:00,71.9,72.78,71.85,72.64,1695900.0,37.7324,38.1943,37.7062,38.1208,1695900.0
2006-11-24 10:00:00,72.64,72.82,72.55,72.56,897900.0,38.1208,38.2153,38.0736,38.0788,897900.0
2006-11-24 11:00:00,72.56,72.7,72.52,72.54,919200.0,38.0788,38.1523,38.0578,38.0683,919200.0
2006-11-24 12:00:00,72.55,72.59,72.43,72.43,1262300.0,38.0736,38.0946,38.0106,38.0106,1262300.0
2006-11-24 13:00:00,72.43,72.44,72.38,72.39,410500.0,38.0106,38.0158,37.9843,37.9896,410500.0
2006-11-24 14:00:00,72.43,72.43,72.4,72.4,200.0,38.0106,38.0106,37.9948,37.9948,200.0
2006-11-24 15:00:00,72.4,72.4,72.4,72.4,0.0,37.9948,37.9948,37.9948,37.9948,0.0
2006-11-27 09:30:00,72.29,72.94,72.18,72.67,1570800.0,37.9371,38.2782,37.8794,38.1365,1570800.0
2006-11-27 10:00:00,72.66,73.15,72.52,73.09,2461800.0,38.1313,38.3884,38.0578,38.3569,2461800.0
2006-11-27 11:00:00,73.08,73.18,72.35,72.41,2423200.0,38.3517,38.4042,37.9686,38.0001,2423200.0
2006-11-27 12:00:00,72.42,72.65,72.35,72.57,1787800.0,38.0053,38.126,37.9686,38.0841,1787800.0
2006-11-27 13:00:00,72.58,72.58,72.27,72.44,1660400.0,38.0893,38.0893,37.9266,38.0158,1660400.0
2006-11-27 14:00:00,72.44,72.58,72.14,72.48,2302200.0,38.0158,38.0893,37.8584,38.0368,2302200.0
2006-11-27 15:00:00,72.47,72.69,72.41,72.52,2280100.0,38.0316,38.147,38.0001,38.0578,2280100.0
2006-11-28 09:30:00,72.65,73.15,72.65,73.09,1789800.0,38.126,38.3884,38.126,38.3569,1789800.0
2006-11-28 10:00:00,73.09,73.7,72.91,73.7,3612100.0,38.3569,38.6771,38.2625,38.6771,3612100.0
2006-11-28 11:00:00,73.71,73.92,73.53,73.54,2321800.0,38.6823,38.7925,38.5879,38.5931,2321800.0
2006-11-28 12:00:00,73.54,73.72,73.3,73.55,2260200.0,38.5931,38.6876,38.4672,38.5983,2260200.0
2006-11-28 13:00:00,73.54,73.85,73.41,73.51,1560100.0,38.5931,38.7558,38.5249,38.5774,1560100.0
2006-11-28 14:00:00,73.5,73.97,73.48,73.95,2047200.0,38.5721,38.8188,38.5616,38.8083,2047200.0
2006-11-28 15:00:00,73.95,74.25,73.94,74.14,4160000.0,38.8083,38.9657,38.803,38.908,4160000.0
2006-11-29 09:30:00,74.3,74.51,74.17,74.34,1712000.0,38.9919,39.1021,38.9237,39.0129,1712000.0
2006-11-29 10:00:00,74.36,74.96,74.18,74.74,3773100.0,39.0234,39.3383,38.929,39.2228,3773100.0
2006-11-29 11:00:00,74.75,75.05,74.71,74.96,4050100.0,39.2281,39.3855,39.2071,39.3383,4050100.0
2006-11-29 12:00:00,74.96,75.53,74.86,75.5,3081600.0,39.3383,39.6374,39.2858,39.6217,3081600.0
2006-11-29 13:00:00,75.5,75.57,75.25,75.39,2710300.0,39.6217,39.6584,39.4905,39.564,2710300.0
2006-11-29 14:00:00,75.41,76.03,75.31,76.02,3097900.0,39.5745,39.8998,39.522,39.8946,3097900.0
2006-11-29 15:00:00,76.03,76.44,75.96,76.05,5139500.0,39.8998,40.115,39.8631,39.9103,5139500.0
2006-11-30 09:30:00,76.42,76.75,76.25,76.63,3615600.0,40.1045,40.2777,40.0153,40.2147,3615600.0
2006-11-30 10:00:00,76.63,76.92,76.16,76.68,4582200.0,40.2147,40.3669,39.9681,40.2409,4582200.0
2006-11-30 11:00:00,76.68,76.73,76.05,76.26,3554400.0,40.2409,40.2672,39.9103,40.0205,3554400.0
2006-11-30 12:00:00,76.24,76.77,76.23,76.63,1989300.0,40.01,40.2882,40.0048,40.2147,1989300.0
2006-11-30 13:00:00,76.63,76.85,76.5,76.54,2066600.0,40.2147,40.3302,40.1465,40.1675,2066600.0
2006-11-30 14:00:00,76.53,77.0,76.52,76.91,2677500.0,40.1622,40.4089,40.157,40.3616,2677500.0
2006-11-30 15:00:00,76.92,77.37,76.8,76.82,5146200.0,40.3669,40.603,40.3039,40.3144,5146200.0
2006-12-01 09:30:00,76.78,76.94,76.43,76.71,2112700.0,40.2934,40.3774,40.1097,40.2567,2112700.0
2006-12-01 10:00:00,76.71,76.72,75.81,76.25,4356200.0,40.2567,40.2619,39.7844,40.0153,4356200.0
2006-12-01 11:00:00,76.24,77.5,76.23,77.37,3702800.0,40.01,40.6713,40.0048,40.603,3702800.0
2006-12-01 12:00:00,77.36,77.38,76.8,77.07,2151200.0,40.5978,40.6083,40.3039,40.4456,2151200.0
2006-12-01 13:00:00,77.06,77.07,76.5,76.69,2376000.0,40.4404,40.4456,40.1465,40.2462,2376000.0
2006-12-01 14:00:00,76.69,76.77,76.32,76.5,2247000.0,40.2462,40.2882,40.052,40.1465,2247000.0
2006-12-01 15:00:00,76.51,77.21,76.45,77.15,3179500.0,40.1517,40.5191,40.1202,40.4876,3179500.0
2006-12-04 09:30:00,77.2,77.61,76.85,76.94,2396300.0,40.5138,40.729,40.3302,40.3774,2396300.0
2006-12-04 10:00:00,76.94,77.08,76.51,76.84,2958900.0,40.3774,40.4509,40.1517,40.3249,2958900.0
2006-12-04 11:00:00,76.85,77.32,76.76,77.31,2444600.0,40.3302,40.5768,40.2829,40.5716,2444600.0
2006-12-04 12:00:00,77.33,77.35,76.99,77.15,2156800.0,40.5821,40.5926,40.4036,40.4876,2156800.0
2006-12-04 13:00:00,77.15,77.24,76.99,77.06,2398900.0,40.4876,40.5348,40.4036,40.4404,2398900.0
2006-12-04 14:00:00,77.06,77.33,77.05,77.32,2167100.0,40.4404,40.5821,40.4351,40.5768,2167100.0
2006-12-04 15:00:00,77.33,77.8,77.25,77.79,3317300.0,40.5821,40.8287,40.5401,40.8235,3317300.0
2006-12-05 09:30:00,78.11,78.41,78.01,78.25,2228100.0,40.9914,41.1488,40.9389,41.0649,2228100.0
2006-12-05 10:00:00,78.26,78.52,77.47,77.66,4900500.0,41.0701,41.2066,40.6555,40.7552,4900500.0
2006-12-05 11:00:00,77.65,77.9,77.6,77.72,2742300.0,40.75,40.8812,40.7238,40.7867,2742300.0
2006-12-05 12:00:00,77.72,78.04,77.61,78.04,2137800.0,40.7867,40.9547,40.729,40.9547,2137800.0
2006-12-05 13:00:00,78.04,78.15,77.75,77.87,1848400.0,40.9547,41.0124,40.8025,40.8654,1848400.0
2006-12-05 14:00:00,77.87,78.3,77.83,78.13,2471600.0,40.8654,41.0911,40.8445,41.0019,2471600.0
2006-12-05 15:00:00,78.12,78.18,77.71,78.06,3297400.0,40.9966,41.0281,40.7815,40.9652,3297400.0
2006-12-06 09:30:00,77.82,77.84,77.5,77.72,2594700.0,40.8392,40.8497,40.6713,40.7867,2594700.0
2006-12-06 10:00:00,77.71,78.2,77.4,77.61,6217400.0,40.7815,41.0386,40.6188,40.729,6217400.0
2006-12-06 11:00:00,77.61,77.63,77.28,77.28,3918100.0,40.729,40.7395,40.5558,40.5558,3918100.0
2006-12-06 12:00:00,77.28,77.4,77.06,77.31,3155000.0,40.5558,40.6188,40.4404,40.5716,3155000.0
2006-12-06 13:00:00,77.3,77.4,76.76,76.96,2643600.0,40.5663,40.6188,40.2829,40.3879,2643600.0
2006-12-06 14:00:00,76.96,77.15,76.66,76.7,2890700.0,40.3879,40.4876,40.2304,40.2514,2890700.0
2006-12-06 15:00:00,76.7,76.76,76.25,76.35,5393200.0,40.2514,40.2829,40.0153,40.0678,5393200.0
2006-12-07 09:30:00,76.3,76.7,76.04,76.52,2820900.0,40.0415,40.2514,39.9051,40.157,2820900.0
2006-12-07 10:00:00,76.52,76.52,75.28,75.66,6876500.0,40.157,40.157,39.5062,39.7057,6876500.0
2006-12-07 11:00:00,75.63,75.88,75.32,75.58,4848900.0,39.6899,39.8211,39.5272,39.6637,4848900.0
2006-12-07 12:00:00,75.58,75.79,75.42,75.59,2418300.0,39.6637,39.7739,39.5797,39.6689,2418300.0
2006-12-07 13:00:00,75.59,75.95,75.55,75.81,1881400.0,39.6689,39.8578,39.6479,39.7844,1881400.0
2006-12-07 14:00:00,75.82,75.84,75.42,75.56,2760600.0,39.7896,39.8001,39.5797,39.6532,2760600.0
2006-12-07 15:00:00,75.57,75.86,75.45,75.65,3251100.0,39.6584,39.8106,39.5955,39.7004,3251100.0
2006-12-08 09:30:00,76.2,76.42,75.94,76.25,2658600.0,39.989,40.1045,39.8526,40.0153,2658600.0
2006-12-08 10:00:00,76.26,76.3,75.76,76.09,3464600.0,40.0205,40.0415,39.7581,39.9313,3464600.0
2006-12-08 11:00:00,76.08,76.37,75.91,75.96,2180600.0,39.9261,40.0783,39.8369,39.8631,2180600.0
2006-12-08 12:00:00,75.96,76.24,75.94,76.02,1314400.0,39.8631,40.01,39.8526,39.8946,1314400.0
2006-12-08 13:00:00,76.02,76.04,75.5,75.6,1942200.0,39.8946,39.9051,39.6217,39.6742,1942200.0
2006-12-08 14:00:00,75.59,75.85,75.52,75.68,1722100.0,39.6689,39.8054,39.6322,39.7162,1722100.0
2006-12-08 15:00:00,75.69,75.82,75.44,75.49,2389600.0,39.7214,39.7896,39.5902,39.6164,2389600.0
2006-12-11 09:30:00,75.25,75.4,74.82,75.17,2549300.0,39.4905,39.5692,39.2648,39.4485,2549300.0
2006-12-11 10:00:00,75.17,75.38,75.02,75.29,4098200.0,39.4485,39.5587,39.3698,39.5115,4098200.0
2006-12-11 11:00:00,75.29,75.84,75.25,75.7,3560100.0,39.5115,39.8001,39.4905,39.7266,3560100.0
2006-12-11 12:00:00,75.71,75.75,75.45,75.68,1851000.0,39.7319,39.7529,39.5955,39.7162,1851000.0
2006-12-11 13:00:00,75.67,75.81,75.52,75.63,1579100.0,39.7109,39.7844,39.6322,39.6899,1579100.0
2006-12-11 14:00:00,75.63,75.66,75.35,75.44,1645500.0,39.6899,39.7057,39.543,39.5902,1645500.0
2006-12-11 15:00:00,75.44,75.65,75.24,75.33,2422200.0,39.5902,39.7004,39.4852,39.5325,2422200.0
2006-12-12 09:30:00,75.31,75.9,75.31,75.78,1660500.0,39.522,39.8316,39.522,39.7686,1660500.0
2006-12-12 10:00:00,75.77,76.19,75.75,76.14,2822500.0,39.7634,39.9838,39.7529,39.9576,2822500.0
2006-12-12 11:00:00,76.14,76.4,76.01,76.03,1700000.0,39.9576,40.094,39.8893,39.8998,1700000.0
2006-12-12 12:00:00,76.02,76.05,75.63,75.86,2164200.0,39.8946,39.9103,39.6899,39.8106,2164200.0
2006-12-12 13:00:00,75.86,75.9,75.65,75.84,1211700.0,39.8106,39.8316,39.7004,39.8001,1211700.0
2006-12-12 14:00:00,75.84,76.31,75.78,76.23,3674300.0,39.8001,40.0468,39.7686,40.0048,3674300.0
2006-12-12 15:00:00,76.22,76.3,76.08,76.26,2721500.0,39.9995,40.0415,39.9261,40.0205,2721500.0
2006-12-13 09:30:00,76.45,76.6,75.94,76.21,2023800.0,40.1202,40.199,39.8526,39.9943,2023800.0
2006-12-13 10:00:00,76.2,76.83,76.12,76.73,4162200.0,39.989,40.3197,39.9471,40.2672,4162200.0
2006-12-13 11:00:00,76.74,77.25,76.66,77.14,3210700.0,40.2724,40.5401,40.2304,40.4823,3210700.0
2006-12-13 12:00:00,77.14,77.22,76.86,77.15,1706500.0,40.4823,40.5243,40.3354,40.4876,1706500.0
2006-12-13 13:00:00,77.15,77.34,76.84,77.01,2390400.0,40.4876,40.5873,40.3249,40.4141,2390400.0
2006-12-13 14:00:00,77.01,77.27,76.9,77.14,2244500.0,40.4141,40.5506,40.3564,40.4823,2244500.0
2006-12-13 15:00:00,77.13,77.41,77.06,77.39,3690900.0,40.4771,40.624,40.4404,40.6135,3690900.0
2006-12-14 09:30:00,77.51,77.74,77.25,77.71,2212300.0,40.6765,40.7972,40.5401,40.7815,2212300.0
2006-12-14 10:00:00,77.72,78.0,77.72,77.9,3425700.0,40.7867,40.9337,40.7867,40.8812,3425700.0
2006-12-14 11:00:00,77.9,78.15,77.87,78.12,2173800.0,40.8812,41.0124,40.8654,40.9966,2173800.0
2006-12-14 12:00:00,78.12,78.53,78.11,78.4,2491000.0,40.9966,41.2118,40.9914,41.1436,2491000.0
2006-12-14 13:00:00,78.4,78.6,78.33,78.56,1726900.0,41.1436,41.2485,41.1068,41.2275,1726900.0
2006-12-14 14:00:00,78.56,78.99,78.52,78.86,2425500.0,41.2275,41.4532,41.2066,41.385,2425500.0
2006-12-14 15:00:00,78.86,79.0,78.63,78.71,3255400.0,41.385,41.4585,41.2643,41.3063,3255400.0
2006-12-15 09:30:00,78.95,79.0,78.29,78.55,8937100.0,41.4322,41.4585,41.0859,41.2223,8937100.0
2006-12-15 10:00:00,78.54,78.54,78.15,78.26,4062100.0,41.2171,41.2171,41.0124,41.0701,4062100.0
2006-12-15 11:00:00,78.25,78.35,77.87,78.01,2330300.0,41.0649,41.1173,40.8654,40.9389,2330300.0
2006-12-15 12:00:00,78.02,78.02,77.7,77.83,2024900.0,40.9442,40.9442,40.7762,40.8445,2024900.0
2006-12-15 13:00:00,77.82,77.92,77.53,77.68,1719500.0,40.8392,40.8917,40.687,40.7657,1719500.0
2006-12-15 14:00:00,77.68,77.9,77.5,77.56,2732300.0,40.7657,40.8812,40.6713,40.7028,2732300.0
2006-12-15 15:00:00,77.56,77.65,77.13,77.23,6485500.0,40.7028,40.75,40.4771,40.5296,6485500.0
2006-12-18 09:30:00,77.26,77.26,76.87,76.96,2364800.0,40.5453,40.5453,40.3407,40.3879,2364800.0
2006-12-18 10:00:00,76.96,76.98,75.89,75.97,3655000.0,40.3879,40.3984,39.8264,39.8683,3655000.0
2006-12-18 11:00:00,75.96,76.31,75.8,75.9,3627800.0,39.8631,40.0468,39.7791,39.8316,3627800.0
2006-12-18 12:00:00,75.9,75.9,75.57,75.64,2795400.0,39.8316,39.8316,39.6584,39.6952,2795400.0
2006-12-18 13:00:00,75.64,76.02,75.55,76.0,2652600.0,39.6952,39.8946,39.6479,39.8841,2652600.0
2006-12-18 14:00:00,75.99,76.02,75.66,75.72,1974100.0,39.8788,39.8946,39.7057,39.7371,1974100.0
2006-12-18 15:00:00,75.72,75.75,75.36,75.45,3798100.0,39.7371,39.7529,39.5482,39.5955,3798100.0
2006-12-19 09:30:00,75.3,75.45,74.9,75.41,3064600.0,39.5167,39.5955,39.3068,39.5745,3064600.0
2006-12-19 10:00:00,75.41,76.1,75.28,76.05,3760600.0,39.5745,39.9366,39.5062,39.9103,3760600.0
2006-12-19 11:00:00,76.05,76.17,75.83,76.0,2085200.0,39.9103,39.9733,39.7949,39.8841,2085200.0
2006-12-19 12:00:00,76.0,76.5,75.98,76.39,2766500.0,39.8841,40.1465,39.8736,40.0888,2766500.0
2006-12-19 13:00:00,76.39,76.89,76.37,76.83,2008100.0,40.0888,40.3511,40.0783,40.3197,2008100.0
2006-12-19 14:00:00,76.83,77.09,76.79,76.83,2610000.0,40.3197,40.4561,40.2987,40.3197,2610000.0
2006-12-19 15:00:00,76.83,77.31,76.82,76.96,4250100.0,40.3197,40.5716,40.3144,40.3879,4250100.0
2006-12-20 09:30:00,76.85,76.88,76.34,76.53,2011400.0,40.3302,40.3459,40.0625,40.1622,2011400.0
2006-12-20 10:00:00,76.53,76.54,75.74,76.26,4434300.0,40.1622,40.1675,39.7476,40.0205,4434300.0
2006-12-20 11:00:00,76.28,76.62,76.23,76.56,2359900.0,40.031,40.2095,40.0048,40.178,2359900.0
2006-12-20 12:00:00,76.55,76.99,76.54,76.84,1561700.0,40.1727,40.4036,40.1675,40.3249,1561700.0
2006-12-20 13:00:00,76.84,76.85,76.14,76.33,2093400.0,40.3249,40.3302,39.9576,40.0573,2093400.0
2006-12-20 14:00:00,76.32,76.56,76.31,76.43,1518700.0,40.052,40.178,40.0468,40.1097,1518700.0
2006-12-20 15:00:00,76.43,76.44,76.01,76.07,2652400.0,40.1097,40.115,39.8893,39.9208,2652400.0
2006-12-21 09:30:00,76.09,76.55,75.9,76.16,1781300.0,39.9313,40.1727,39.8316,39.9681,1781300.0
2006-12-21 10:00:00,76.16,76.38,75.61,75.63,2993600.0,39.9681,40.0835,39.6794,39.6899,2993600.0
2006-12-21 11:00:00,75.63,75.89,75.58,75.76,2469800.0,39.6899,39.8264,39.6637,39.7581,2469800.0
2006-12-21 12:00:00,75.75,75.94,75.4,75.54,1772100.0,39.7529,39.8526,39.5692,39.6427,1772100.0
2006-12-21 13:00:00,75.53,75.54,75.16,75.46,1586800.0,39.6374,39.6427,39.4433,39.6007,1586800.0
2006-12-21 14:00:00,75.46,75.94,75.4,75.87,2130200.0,39.6007,39.8526,39.5692,39.8159,2130200.0
2006-12-21 15:00:00,75.88,76.12,75.78,75.9,2138300.0,39.8211,39.9471,39.7686,39.8316,2138300.0
2006-12-22 09:30:00,76.0,76.24,75.3,75.37,1671900.0,39.8841,40.01,39.5167,39.5535,1671900.0
2006-12-22 10:00:00,75.38,76.03,75.29,75.97,2543500.0,39.5587,39.8998,39.5115,39.8683,2543500.0
2006-12-22 11:00:00,75.97,76.09,75.93,75.99,1618300.0,39.8683,39.9313,39.8474,39.8788,1618300.0
2006-12-22 12:00:00,75.99,76.01,75.84,75.93,1235700.0,39.8788,39.8893,39.8001,39.8474,1235700.0
2006-12-22 13:00:00,75.94,75.94,75.54,75.68,868700.0,39.8526,39.8526,39.6427,39.7162,868700.0
2006-12-22 14:00:00,75.68,75.74,75.52,75.55,1139600.0,39.7162,39.7476,39.6322,39.6479,1139600.0
2006-12-22 15:00:00,75.55,75.68,75.35,75.44,2065700.0,39.6479,39.7162,39.543,39.5902,2065700.0
2006-12-26 09:30:00,75.51,76.25,75.4,76.18,1087800.0,39.6269,40.0153,39.5692,39.9785,1087800.0
2006-12-26 10:00:00,76.19,76.25,76.02,76.02,1556900.0,39.9838,40.0153,39.8946,39.8946,1556900.0
2006-12-26 11:00:00,76.02,76.03,75.56,75.7,2298000.0,39.8946,39.8998,39.6532,39.7266,2298000.0
2006-12-26 12:00:00,75.69,75.81,75.59,75.77,968300.0,39.7214,39.7844,39.6689,39.7634,968300.0
2006-12-26 13:00:00,75.76,76.02,75.69,75.82,1026300.0,39.7581,39.8946,39.7214,39.7896,1026300.0
2006-12-26 14:00:00,75.82,75.89,75.73,75.85,1041300.0,39.7896,39.8264,39.7424,39.8054,1041300.0
2006-12-26 15:00:00,75.85,76.2,75.84,76.17,2099200.0,39.8054,39.989,39.8001,39.9733,2099200.0
2006-12-27 09:30:00,76.3,76.65,76.01,76.07,1358500.0,40.0415,40.2252,39.8893,39.9208,1358500.0
2006-12-27 10:00:00,76.09,76.32,76.03,76.28,1932400.0,39.9313,40.052,39.8998,40.031,1932400.0
2006-12-27 11:00:00,76.27,76.48,76.25,76.47,1331900.0,40.0258,40.136,40.0153,40.1307,1331900.0
2006-12-27 12:00:00,76.46,76.65,76.45,76.58,864100.0,40.1255,40.2252,40.1202,40.1885,864100.0
2006-12-27 13:00:00,76.59,76.62,76.41,76.62,765200.0,40.1937,40.2095,40.0993,40.2095,765200.0
2006-12-27 14:00:00,76.62,76.92,76.6,76.83,1555600.0,40.2095,40.3669,40.199,40.3197,1555600.0
2006-12-27 15:00:00,76.83,77.0,76.8,76.97,2219300.0,40.3197,40.4089,40.3039,40.3931,2219300.0
2006-12-28 09:30:00,76.77,77.1,76.65,76.91,1119200.0,40.2882,40.4614,40.2252,40.3616,1119200.0
2006-12-28 10:00:00,76.91,77.34,76.84,76.86,2664000.0,40.3616,40.5873,40.3249,40.3354,2664000.0
2006-12-28 11:00:00,76.86,77.13,76.85,76.89,1532200.0,40.3354,40.4771,40.3302,40.3511,1532200.0
2006-12-28 12:00:00,76.9,76.91,76.76,76.83,958500.0,40.3564,40.3616,40.2829,40.3197,958500.0
2006-12-28 13:00:00,76.81,76.98,76.81,76.97,695000.0,40.3092,40.3984,40.3092,40.3931,695000.0
2006-12-28 14:00:00,76.98,77.2,76.97,77.2,1015800.0,40.3984,40.5138,40.3931,40.5138,1015800.0
2006-12-28 15:00:00,77.2,77.44,77.18,77.31,1982200.0,40.5138,40.6398,40.5033,40.5716,1982200.0
2006-12-29 09:30:00,77.01,77.21,76.76,77.09,987000.0,40.4141,40.5191,40.2829,40.4561,987000.0
2006-12-29 10:00:00,77.09,77.18,76.84,77.0,1652100.0,40.4561,40.5033,40.3249,40.4089,1652100.0
2006-12-29 11:00:00,76.99,77.17,76.85,77.09,1052000.0,40.4036,40.4981,40.3302,40.4561,1052000.0
2006-12-29 12:00:00,77.09,77.21,76.76,76.84,1458600.0,40.4561,40.5191,40.2829,40.3249,1458600.0
2006-12-29 13:00:00,76.84,77.03,76.79,77.01,755200.0,40.3249,40.4246,40.2987,40.4141,755200.0
2006-12-29 14:00:00,77.01,77.15,76.95,77.15,958800.0,40.4141,40.4876,40.3826,40.4876,958800.0
2006-12-29 15:00:00,77.14,77.24,76.2,76.63,3447000.0,40.4823,40.5348,39.989,40.2147,3447000.0
2007-01-03 09:30:00,76.26,76.27,75.1,75.35,3362600.0,40.0205,40.0258,39.4118,39.543,3362600.0
2007-01-03 10:00:00,75.36,75.5,74.75,74.82,5183200.0,39.5482,39.6217,39.2281,39.2648,5183200.0
2007-01-03 11:00:00,74.81,74.83,74.26,74.78,4261700.0,39.2596,39.2701,38.971,39.2438,4261700.0
2007-01-03 12:00:00,74.78,75.35,74.41,74.85,3704800.0,39.2438,39.543,39.0497,39.2806,3704800.0
2007-01-03 13:00:00,74.85,74.86,74.13,74.44,3053300.0,39.2806,39.2858,38.9027,39.0654,3053300.0
2007-01-03 14:00:00,74.43,74.55,73.51,73.54,4020900.0,39.0602,39.1231,38.5774,38.5931,4020900.0
2007-01-03 15:00:00,73.54,74.11,73.52,74.07,5085300.0,38.5931,38.8922,38.5826,38.8712,5085300.0
2007-01-04 09:30:00,73.85,73.85,72.76,73.1,3752400.0,38.7558,38.7558,38.1838,38.3622,3752400.0
2007-01-04 10:00:00,73.1,73.65,72.8,73.61,6192800.0,38.3622,38.6508,38.2048,38.6298,6192800.0
2007-01-04 11:00:00,73.61,73.9,73.23,73.25,4760200.0,38.6298,38.782,38.4304,38.4409,4760200.0
2007-01-04 12:00:00,73.23,73.28,72.92,72.95,2166500.0,38.4304,38.4567,38.2677,38.2835,2166500.0
2007-01-04 13:00:00,72.94,73.07,72.49,72.67,3134000.0,38.2782,38.3464,38.0421,38.1365,3134000.0
2007-01-04 14:00:00,72.67,72.75,72.21,72.52,4575000.0,38.1365,38.1785,37.8951,38.0578,4575000.0
2007-01-04 15:00:00,72.52,72.9,72.45,72.67,5165300.0,38.0578,38.2572,38.0211,38.1365,5165300.0
2007-01-05 09:30:00,72.45,72.95,72.41,72.6,3522100.0,38.0211,38.2835,38.0001,38.0998,3522100.0
2007-01-05 10:00:00,72.61,73.1,72.49,72.59,4980700.0,38.105,38.3622,38.0421,38.0946,4980700.0
2007-01-05 11:00:00,72.58,72.77,72.22,72.55,3379100.0,38.0893,38.189,37.9004,38.0736,3379100.0
2007-01-05 12:00:00,72.55,72.86,72.51,72.69,2658000.0,38.0736,38.2362,38.0526,38.147,2658000.0
2007-01-05 13:00:00,72.69,73.32,72.5,73.11,2937200.0,38.147,38.4776,38.0473,38.3674,2937200.0
2007-01-05 14:00:00,73.11,73.3,72.85,73.23,2831500.0,38.3674,38.4672,38.231,38.4304,2831500.0
2007-01-05 15:00:00,73.22,73.38,73.01,73.24,3724500.0,38.4252,38.5091,38.315,38.4357,3724500.0
2007-01-08 09:30:00,73.88,74.25,72.61,73.29,2477800.0,38.7715,38.9657,38.105,38.4619,2477800.0
2007-01-08 10:00:00,73.29,73.46,72.0,72.48,4476200.0,38.4619,38.5511,37.7849,38.0368,4476200.0
2007-01-08 11:00:00,72.45,75.21,71.85,72.78,4850500.0,38.0211,39.4695,37.7062,38.1943,4850500.0
2007-01-08 12:00:00,72.78,72.87,72.41,72.6,2601200.0,38.1943,38.2415,38.0001,38.0998,2601200.0
2007-01-08 13:00:00,72.6,73.18,72.39,73.1,2419600.0,38.0998,38.4042,37.9896,38.3622,2419600.0
2007-01-08 14:00:00,73.11,73.14,72.73,72.73,2387100.0,38.3674,38.3832,38.168,38.168,2387100.0
2007-01-08 15:00:00,72.72,73.02,72.5,72.67,3230500.0,38.1628,38.3202,38.0473,38.1365,3230500.0
2007-01-09 09:30:00,71.85,72.73,71.44,72.49,3893300.0,37.7062,38.168,37.491,38.0421,3893300.0
2007-01-09 10:00:00,72.48,72.77,71.95,72.08,4649100.0,38.0368,38.189,37.7587,37.8269,4649100.0
2007-01-09 11:00:00,72.08,72.28,71.52,71.68,3468500.0,37.8269,37.9319,37.533,37.617,3468500.0
2007-01-09 12:00:00,71.69,72.75,71.6,72.42,4146400.0,37.6222,38.1785,37.575,38.0053,4146400.0
2007-01-09 13:00:00,72.41,72.84,72.3,72.54,2633000.0,38.0001,38.2257,37.9424,38.0683,2633000.0
2007-01-09 14:00:00,72.54,72.76,72.27,72.32,2266100.0,38.0683,38.1838,37.9266,37.9529,2266100.0
2007-01-09 15:00:00,72.32,72.5,72.02,72.1,3555600.0,37.9529,38.0473,37.7954,37.8374,3555600.0
2007-01-10 09:30:00,71.81,74.09,71.5,71.67,2637600.0,37.6852,38.8817,37.5225,37.6117,2637600.0
2007-01-10 10:00:00,71.67,72.2,71.39,71.52,5093800.0,37.6117,37.8899,37.4648,37.533,5093800.0
2007-01-10 11:00:00,71.52,71.57,70.64,71.07,6226700.0,37.533,37.5593,37.0712,37.2969,6226700.0
2007-01-10 12:00:00,71.07,71.34,70.79,71.06,2984000.0,37.2969,37.4386,37.1499,37.2916,2984000.0
2007-01-10 13:00:00,71.06,71.56,70.79,71.33,2882400.0,37.2916,37.554,37.1499,37.4333,2882400.0
2007-01-10 14:00:00,71.32,71.67,71.2,71.49,2588400.0,37.4281,37.6117,37.3651,37.5173,2588400.0
2007-01-10 15:00:00,71.49,71.55,70.75,70.91,5055800.0,37.5173,37.5488,37.1289,37.2129,5055800.0
2007-01-11 09:30:00,70.99,71.94,70.89,71.94,3081300.0,37.2549,37.7534,37.2024,37.7534,3081300.0
2007-01-11 10:00:00,71.94,72.72,71.52,72.69,4744200.0,37.7534,38.1628,37.533,38.147,4744200.0
2007-01-11 11:00:00,72.69,72.85,71.88,72.01,5246700.0,38.147,38.231,37.7219,37.7902,5246700.0
2007-01-11 12:00:00,72.02,72.27,71.7,71.81,2073000.0,37.7954,37.9266,37.6275,37.6852,2073000.0
2007-01-11 13:00:00,71.8,71.81,71.23,71.31,3442000.0,37.68,37.6852,37.3808,37.4228,3442000.0
2007-01-11 14:00:00,71.31,71.45,70.82,71.21,3980700.0,37.4228,37.4963,37.1657,37.3703,3980700.0
2007-01-11 15:00:00,71.22,71.34,70.77,70.98,4051000.0,37.3756,37.4386,37.1394,37.2496,4051000.0
2007-01-12 09:30:00,71.21,71.86,71.21,71.61,2632100.0,37.3703,37.7115,37.3703,37.5803,2632100.0
2007-01-12 10:00:00,71.61,71.92,71.2,71.41,4328800.0,37.5803,37.7429,37.3651,37.4753,4328800.0
2007-01-12 11:00:00,71.41,71.81,71.31,71.56,3753700.0,37.4753,37.6852,37.4228,37.554,3753700.0
2007-01-12 12:00:00,71.56,72.0,71.53,71.87,1831400.0,37.554,37.7849,37.5383,37.7167,1831400.0
2007-01-12 13:00:00,71.88,72.13,71.79,72.0,2537800.0,37.7219,37.8531,37.6747,37.7849,2537800.0
2007-01-12 14:00:00,72.01,72.18,71.83,72.12,1857200.0,37.7902,37.8794,37.6957,37.8479,1857200.0
2007-01-12 15:00:00,72.12,72.71,72.11,72.65,5115800.0,37.8479,38.1575,37.8427,38.126,5115800.0
2007-01-16 09:30:00,72.5,72.65,72.0,72.45,3256000.0,38.0473,38.126,37.7849,38.0211,3256000.0
2007-01-16 10:00:00,72.45,72.47,71.62,71.68,3745100.0,38.0211,38.0316,37.5855,37.617,3745100.0
2007-01-16 11:00:00,71.7,71.92,71.45,71.91,3107400.0,37.6275,37.7429,37.4963,37.7377,3107400.0
2007-01-16 12:00:00,71.9,72.0,71.57,71.79,1948600.0,37.7324,37.7849,37.5593,37.6747,1948600.0
2007-01-16 13:00:00,71.8,71.87,71.25,71.45,2103500.0,37.68,37.7167,37.3913,37.4963,2103500.0
2007-01-16 14:00:00,71.45,71.65,71.33,71.46,1870700.0,37.4963,37.6012,37.4333,37.5015,1870700.0
2007-01-16 15:00:00,71.46,71.72,71.42,71.67,2645300.0,37.5015,37.638,37.4805,37.6117,2645300.0
2007-01-17 09:30:00,71.49,72.25,71.41,72.1,3829300.0,37.5173,37.9161,37.4753,37.8374,3829300.0
2007-01-17 10:00:00,72.1,72.25,71.61,72.08,4816800.0,37.8374,37.9161,37.5803,37.8269,4816800.0
2007-01-17 11:00:00,72.08,72.51,72.07,72.35,4681100.0,37.8269,38.0526,37.8217,37.9686,4681100.0
2007-01-17 12:00:00,72.34,72.48,71.64,71.89,5699900.0,37.9634,38.0368,37.596,37.7272,5699900.0
2007-01-17 13:00:00,71.89,72.32,71.81,72.21,2602800.0,37.7272,37.9529,37.6852,37.8951,2602800.0
2007-01-17 14:00:00,72.21,72.62,72.06,72.51,3136800.0,37.8951,38.1103,37.8164,38.0526,3136800.0
2007-01-17 15:00:00,72.52,72.6,72.25,72.42,3574000.0,38.0578,38.0998,37.9161,38.0053,3574000.0
2007-01-18 09:30:00,72.67,73.13,72.53,72.84,2743500.0,38.1365,38.3779,38.0631,38.2257,2743500.0
2007-01-18 10:00:00,72.85,72.87,71.19,71.7,5798400.0,38.231,38.2415,37.3598,37.6275,5798400.0
2007-01-18 11:00:00,71.68,72.57,71.4,71.62,3337400.0,37.617,38.0841,37.47,37.5855,3337400.0
2007-01-18 12:00:00,71.62,72.14,71.61,72.01,2478700.0,37.5855,37.8584,37.5803,37.7902,2478700.0
2007-01-18 13:00:00,72.02,72.06,71.6,71.77,1580200.0,37.7954,37.8164,37.575,37.6642,1580200.0
2007-01-18 14:00:00,71.77,71.88,71.51,71.53,1834700.0,37.6642,37.7219,37.5278,37.5383,1834700.0
2007-01-18 15:00:00,71.53,72.03,71.51,71.93,3027800.0,37.5383,37.8007,37.5278,37.7482,3027800.0
2007-01-19 09:30:00,72.5,72.63,72.2,72.59,4182200.0,38.0473,38.1155,37.8899,38.0946,4182200.0
2007-01-19 10:00:00,72.6,73.06,72.53,72.9,3679700.0,38.0998,38.3412,38.0631,38.2572,3679700.0
2007-01-19 11:00:00,72.9,73.19,72.84,73.18,2646200.0,38.2572,38.4094,38.2257,38.4042,2646200.0
2007-01-19 12:00:00,73.19,73.35,72.95,73.13,2419900.0,38.4094,38.4934,38.2835,38.3779,2419900.0
2007-01-19 13:00:00,73.12,73.22,72.8,73.04,1775900.0,38.3727,38.4252,38.2048,38.3307,1775900.0
2007-01-19 14:00:00,73.04,73.35,72.96,73.33,1841700.0,38.3307,38.4934,38.2887,38.4829,1841700.0
2007-01-19 15:00:00,73.34,73.63,73.25,73.45,4041000.0,38.4881,38.6403,38.4409,38.5459,4041000.0
2007-01-22 09:30:00,73.65,73.75,73.02,73.2,3026600.0,38.6508,38.7033,38.3202,38.4147,3026600.0
2007-01-22 10:00:00,73.2,73.58,73.0,73.23,3812200.0,38.4147,38.6141,38.3097,38.4304,3812200.0
2007-01-22 11:00:00,73.23,73.25,72.88,72.91,2320700.0,38.4304,38.4409,38.2467,38.2625,2320700.0
2007-01-22 12:00:00,72.92,73.03,72.56,72.68,2301100.0,38.2677,38.3255,38.0788,38.1418,2301100.0
2007-01-22 13:00:00,72.68,72.82,72.5,72.74,1883100.0,38.1418,38.2153,38.0473,38.1733,1883100.0
2007-01-22 14:00:00,72.74,73.09,72.71,72.96,1942500.0,38.1733,38.3569,38.1575,38.2887,1942500.0
2007-01-22 15:00:00,72.97,73.08,72.8,72.98,2622700.0,38.294,38.3517,38.2048,38.2992,2622700.0
2007-01-23 09:30:00,73.55,73.89,73.47,73.8,1737600.0,38.5983,38.7768,38.5564,38.7295,1737600.0
2007-01-23 10:00:00,73.8,73.95,73.58,73.61,3545000.0,38.7295,38.8083,38.6141,38.6298,3545000.0
2007-01-23 11:00:00,73.62,74.27,73.62,74.26,5810500.0,38.6351,38.9762,38.6351,38.971,5810500.0
2007-01-23 12:00:00,74.25,74.26,74.0,74.16,2953500.0,38.9657,38.971,38.8345,38.9185,2953500.0
2007-01-23 13:00:00,74.16,74.25,73.83,73.98,2079300.0,38.9185,38.9657,38.7453,38.824,2079300.0
2007-01-23 14:00:00,73.97,74.91,73.96,74.66,4646800.0,38.8188,39.3121,38.8135,39.1809,4646800.0
2007-01-23 15:00:00,74.66,74.8,74.22,74.49,4720400.0,39.1809,39.2543,38.95,39.0917,4720400.0
2007-01-24 09:30:00,74.5,74.55,74.07,74.24,1830000.0,39.0969,39.1231,38.8712,38.9605,1830000.0
2007-01-24 10:00:00,74.24,74.38,73.75,73.92,3229200.0,38.9605,39.0339,38.7033,38.7925,3229200.0
2007-01-24 11:00:00,73.92,74.22,73.82,73.98,2143300.0,38.7925,38.95,38.74,38.824,2143300.0
2007-01-24 12:00:00,73.98,74.5,73.86,74.27,1713300.0,38.824,39.0969,38.761,38.9762,1713300.0
2007-01-24 13:00:00,74.27,74.65,74.14,74.43,1949400.0,38.9762,39.1756,38.908,39.0602,1949400.0
2007-01-24 14:00:00,74.45,74.99,74.31,74.8,2192500.0,39.0707,39.354,38.9972,39.2543,2192500.0
2007-01-24 15:00:00,74.81,74.95,74.65,74.89,2500300.0,39.2596,39.3331,39.1756,39.3016,2500300.0
2007-01-25 09:30:00,74.62,74.7,73.9,73.98,2607100.0,39.1599,39.2019,38.782,38.824,2607100.0
2007-01-25 10:00:00,73.98,74.94,73.96,74.41,3966300.0,38.824,39.3278,38.8135,39.0497,3966300.0
2007-01-25 11:00:00,74.41,74.49,74.13,74.14,2175700.0,39.0497,39.0917,38.9027,38.908,2175700.0
2007-01-25 12:00:00,74.14,74.35,73.93,74.27,1940500.0,38.908,39.0182,38.7978,38.9762,1940500.0
2007-01-25 13:00:00,74.27,74.34,73.61,73.64,2159300.0,38.9762,39.0129,38.6298,38.6456,2159300.0
2007-01-25 14:00:00,73.64,73.8,73.55,73.75,2221500.0,38.6456,38.7295,38.5983,38.7033,2221500.0
2007-01-25 15:00:00,73.74,73.75,73.36,73.52,3518800.0,38.6981,38.7033,38.4986,38.5826,3518800.0
2007-01-26 09:30:00,73.89,74.49,73.8,74.01,1655200.0,38.7768,39.0917,38.7295,38.8398,1655200.0
2007-01-26 10:00:00,74.01,78.1,73.51,73.7,2829000.0,38.8398,40.9861,38.5774,38.6771,2829000.0
2007-01-26 11:00:00,73.69,73.88,73.46,73.78,2023300.0,38.6718,38.7715,38.5511,38.7191,2023300.0
2007-01-26 12:00:00,73.79,74.2,73.74,73.87,1538500.0,38.7243,38.9395,38.6981,38.7663,1538500.0
2007-01-26 13:00:00,73.86,73.9,73.5,73.69,1520100.0,38.761,38.782,38.5721,38.6718,1520100.0
2007-01-26 14:00:00,73.68,73.84,73.45,73.64,1719300.0,38.6666,38.7505,38.5459,38.6456,1719300.0
2007-01-26 15:00:00,73.64,74.0,73.55,73.62,2415500.0,38.6456,38.8345,38.5983,38.6351,2415500.0
2007-01-29 09:30:00,73.65,74.09,73.43,73.82,1585700.0,38.6508,38.8817,38.5354,38.74,1585700.0
2007-01-29 10:00:00,73.83,73.87,73.42,73.67,2388900.0,38.7453,38.7663,38.5301,38.6613,2388900.0
2007-01-29 11:00:00,73.67,73.86,73.34,73.5,2273100.0,38.6613,38.761,38.4881,38.5721,2273100.0
2007-01-29 12:00:00,73.49,73.65,73.35,73.62,1692400.0,38.5669,38.6508,38.4934,38.6351,1692400.0
2007-01-29 13:00:00,73.61,73.65,73.1,73.21,1785600.0,38.6298,38.6508,38.3622,38.4199,1785600.0
2007-01-29 14:00:00,73.21,73.24,72.8,72.97,2458600.0,38.4199,38.4357,38.2048,38.294,2458600.0
2007-01-29 15:00:00,72.97,73.36,72.97,73.21,2562200.0,38.294,38.4986,38.294,38.4199,2562200.0
2007-01-30 09:30:00,73.45,73.9,73.38,73.43,1773700.0,38.5459,38.782,38.5091,38.5354,1773700.0
2007-01-30 10:00:00,73.42,73.83,73.33,73.73,4183700.0,38.5301,38.7453,38.4829,38.6928,4183700.0
2007-01-30 11:00:00,73.73,74.05,73.69,73.94,2831600.0,38.6928,38.8607,38.6718,38.803,2831600.0
2007-01-30 12:00:00,73.94,74.2,73.9,74.2,2047300.0,38.803,38.9395,38.782,38.9395,2047300.0
2007-01-30 13:00:00,74.21,74.4,74.13,74.24,2576200.0,38.9447,39.0444,38.9027,38.9605,2576200.0
2007-01-30 14:00:00,74.24,74.53,74.17,74.52,2366200.0,38.9605,39.1126,38.9237,39.1074,2366200.0
2007-01-30 15:00:00,74.53,74.59,74.28,74.37,3031600.0,39.1126,39.1441,38.9814,39.0287,3031600.0
2007-01-31 09:30:00,74.39,74.39,73.92,74.08,1992800.0,39.0392,39.0392,38.7925,38.8765,1992800.0
2007-01-31 10:00:00,74.08,74.46,73.75,74.45,3619800.0,38.8765,39.0759,38.7033,39.0707,3619800.0
2007-01-31 11:00:00,74.45,74.57,74.13,74.22,2748900.0,39.0707,39.1336,38.9027,38.95,2748900.0
2007-01-31 12:00:00,74.22,74.24,73.48,73.6,2736200.0,38.95,38.9605,38.5616,38.6246,2736200.0
2007-01-31 13:00:00,73.6,73.9,73.51,73.78,2044800.0,38.6246,38.782,38.5774,38.7191,2044800.0
2007-01-31 14:00:00,73.78,74.58,73.57,74.49,3844900.0,38.7191,39.1389,38.6088,39.0917,3844900.0
2007-01-31 15:00:00,74.49,74.72,74.02,74.32,3580800.0,39.0917,39.2124,38.845,39.0024,3580800.0
2007-02-01 09:30:00,74.58,74.76,73.81,74.2,3587400.0,39.1389,39.2333,38.7348,38.9395,3587400.0
2007-02-01 10:00:00,74.19,74.49,73.89,74.19,4541800.0,38.9342,39.0917,38.7768,38.9342,4541800.0
2007-02-01 11:00:00,74.19,74.74,73.96,74.52,2724100.0,38.9342,39.2228,38.8135,39.1074,2724100.0
2007-02-01 12:00:00,74.53,74.85,74.5,74.64,2222300.0,39.1126,39.2806,39.0969,39.1704,2222300.0
2007-02-01 13:00:00,74.64,75.0,74.58,74.99,2614500.0,39.1704,39.3593,39.1389,39.354,2614500.0
2007-02-01 14:00:00,75.0,75.25,74.77,75.1,3459300.0,39.3593,39.4905,39.2386,39.4118,3459300.0
2007-02-01 15:00:00,75.1,75.28,74.95,75.08,3046000.0,39.4118,39.5062,39.3331,39.4013,3046000.0
2007-02-02 09:30:00,75.0,75.04,74.48,74.55,2425600.0,39.3593,39.3803,39.0864,39.1231,2425600.0
2007-02-02 10:00:00,74.54,74.9,74.48,74.57,2971900.0,39.1179,39.3068,39.0864,39.1336,2971900.0
2007-02-02 11:00:00,74.57,74.88,74.45,74.86,2203000.0,39.1336,39.2963,39.0707,39.2858,2203000.0
2007-02-02 12:00:00,74.87,75.24,74.86,75.14,4301400.0,39.2911,39.4852,39.2858,39.4328,4301400.0
2007-02-02 13:00:00,75.15,75.64,75.1,75.58,2056000.0,39.438,39.6952,39.4118,39.6637,2056000.0
2007-02-02 14:00:00,75.58,75.79,75.48,75.61,2113000.0,39.6637,39.7739,39.6112,39.6794,2113000.0
2007-02-02 15:00:00,75.6,75.69,75.48,75.56,2458100.0,39.6742,39.7214,39.6112,39.6532,2458100.0
2007-02-05 09:30:00,75.65,75.88,75.41,75.51,1733600.0,39.7004,39.8211,39.5745,39.6269,1733600.0
2007-02-05 10:00:00,75.52,75.71,75.26,75.53,2842100.0,39.6322,39.7319,39.4957,39.6374,2842100.0
2007-02-05 11:00:00,75.52,75.52,75.13,75.26,2137300.0,39.6322,39.6322,39.4275,39.4957,2137300.0
2007-02-05 12:00:00,75.25,75.43,75.06,75.43,1554900.0,39.4905,39.585,39.3908,39.585,1554900.0
2007-02-05 13:00:00,75.43,75.66,75.32,75.37,1583000.0,39.585,39.7057,39.5272,39.5535,1583000.0
2007-02-05 14:00:00,75.38,75.75,75.37,75.73,1611300.0,39.5587,39.7529,39.5535,39.7424,1611300.0
2007-02-05 15:00:00,75.74,75.75,75.57,75.71,2171300.0,39.7476,39.7529,39.6584,39.7319,2171300.0
2007-02-06 09:30:00,75.86,75.97,75.52,75.76,1676100.0,39.8106,39.8683,39.6322,39.7581,1676100.0
2007-02-06 10:00:00,75.77,75.78,75.15,75.16,2859600.0,39.7634,39.7686,39.438,39.4433,2859600.0
2007-02-06 11:00:00,75.15,75.5,75.13,75.32,1881100.0,39.438,39.6217,39.4275,39.5272,1881100.0
2007-02-06 12:00:00,75.31,75.4,75.09,75.13,1428700.0,39.522,39.5692,39.4065,39.4275,1428700.0
2007-02-06 13:00:00,75.13,75.4,75.13,75.16,1623600.0,39.4275,39.5692,39.4275,39.4433,1623600.0
2007-02-06 14:00:00,75.16,75.44,75.04,75.41,1811600.0,39.4433,39.5902,39.3803,39.5745,1811600.0
2007-02-06 15:00:00,75.41,75.6,75.35,75.46,2244100.0,39.5745,39.6742,39.543,39.6007,2244100.0
2007-02-07 09:30:00,75.4,75.55,75.2,75.51,1471100.0,39.7385,39.8176,39.6331,39.7965,1471100.0
2007-02-07 10:00:00,75.5,75.78,75.34,75.65,3190200.0,39.7912,39.9388,39.7069,39.8703,3190200.0
2007-02-07 11:00:00,75.65,75.75,75.47,75.65,2134900.0,39.8703,39.923,39.7754,39.8703,2134900.0
2007-02-07 12:00:00,75.65,75.88,75.37,75.43,1757800.0,39.8703,39.9915,39.7227,39.7543,1757800.0
2007-02-07 13:00:00,75.45,75.5,75.01,75.05,1711700.0,39.7649,39.7912,39.533,39.5541,1711700.0
2007-02-07 14:00:00,75.05,75.15,74.53,74.64,2735200.0,39.5541,39.6068,39.28,39.338,2735200.0
2007-02-07 15:00:00,74.65,74.92,74.65,74.85,2660100.0,39.3432,39.4855,39.3432,39.4486,2660100.0
2007-02-08 09:30:00,74.28,74.89,74.24,74.59,1990600.0,39.1482,39.4697,39.1272,39.3116,1990600.0
2007-02-08 10:00:00,74.6,74.91,74.39,74.51,2669000.0,39.3169,39.4803,39.2062,39.2695,2669000.0
2007-02-08 11:00:00,74.51,74.78,74.4,74.75,2521600.0,39.2695,39.4118,39.2115,39.3959,2521600.0
2007-02-08 12:00:00,74.75,75.18,74.68,74.99,1767000.0,39.3959,39.6226,39.359,39.5224,1767000.0
2007-02-08 13:00:00,75.0,75.15,74.85,74.95,1712800.0,39.5277,39.6068,39.4486,39.5013,1712800.0
2007-02-08 14:00:00,74.95,75.63,74.91,75.59,2726000.0,39.5013,39.8597,39.4803,39.8387,2726000.0
2007-02-08 15:00:00,75.57,75.62,75.28,75.42,2844500.0,39.8281,39.8545,39.6753,39.7491,2844500.0
2007-02-09 09:30:00,75.46,75.73,75.35,75.48,1755800.0,39.7701,39.9124,39.7122,39.7807,1755800.0
2007-02-09 10:00:00,75.48,75.53,74.98,74.99,3056500.0,39.7807,39.807,39.5172,39.5224,3056500.0
2007-02-09 11:00:00,74.99,75.43,74.93,75.23,2123000.0,39.5224,39.7543,39.4908,39.6489,2123000.0
2007-02-09 12:00:00,75.24,75.67,75.22,75.51,1998000.0,39.6542,39.8808,39.6436,39.7965,1998000.0
2007-02-09 13:00:00,75.51,75.53,75.22,75.34,1671100.0,39.7965,39.807,39.6436,39.7069,1671100.0
2007-02-09 14:00:00,75.35,75.42,74.91,75.17,2552300.0,39.7122,39.7491,39.4803,39.6173,2552300.0
2007-02-09 15:00:00,75.18,75.35,75.03,75.22,2399000.0,39.6226,39.7122,39.5435,39.6436,2399000.0
2007-02-12 09:30:00,74.93,74.98,74.64,74.9,1385200.0,39.4908,39.5172,39.338,39.475,1385200.0
2007-02-12 10:00:00,74.89,75.07,74.61,74.75,2223100.0,39.4697,39.5646,39.3222,39.3959,2223100.0
2007-02-12 11:00:00,74.7,74.89,74.52,74.87,2077900.0,39.3696,39.4697,39.2747,39.4592,2077900.0
2007-02-12 12:00:00,74.86,74.88,74.59,74.59,985500.0,39.4539,39.4645,39.3116,39.3116,985500.0
2007-02-12 13:00:00,74.6,74.65,74.33,74.52,2164500.0,39.3169,39.3432,39.1746,39.2747,2164500.0
2007-02-12 14:00:00,74.48,74.72,74.44,74.56,1932100.0,39.2536,39.3801,39.2326,39.2958,1932100.0
2007-02-12 15:00:00,74.55,74.72,74.37,74.6,2311700.0,39.2905,39.3801,39.1957,39.3169,2311700.0
2007-02-13 09:30:00,74.8,75.12,74.59,75.05,1615700.0,39.4223,39.5909,39.3116,39.5541,1615700.0
2007-02-13 10:00:00,75.04,75.17,74.91,75.09,2306800.0,39.5488,39.6173,39.4803,39.5751,2306800.0
2007-02-13 11:00:00,75.09,75.35,74.96,75.31,1939400.0,39.5751,39.7122,39.5066,39.6911,1939400.0
2007-02-13 12:00:00,75.31,75.47,75.19,75.23,1516100.0,39.6911,39.7754,39.6278,39.6489,1516100.0
2007-02-13 13:00:00,75.23,75.49,75.19,75.39,1461000.0,39.6489,39.7859,39.6278,39.7332,1461000.0
2007-02-13 14:00:00,75.4,75.5,75.25,75.39,1451000.0,39.7385,39.7912,39.6595,39.7332,1451000.0
2007-02-13 15:00:00,75.39,75.5,75.23,75.46,4416200.0,39.7332,39.7912,39.6489,39.7701,4416200.0
2007-02-14 09:30:00,75.9,75.9,75.24,75.48,1479400.0,40.002,40.002,39.6542,39.7807,1479400.0
2007-02-14 10:00:00,75.47,76.0,75.35,75.39,4020000.0,39.7754,40.0547,39.7122,39.7332,4020000.0
2007-02-14 11:00:00,75.39,75.66,75.24,75.38,2063700.0,39.7332,39.8755,39.6542,39.728,2063700.0
2007-02-14 12:00:00,75.38,75.5,74.99,75.4,2157400.0,39.728,39.7912,39.5224,39.7385,2157400.0
2007-02-14 13:00:00,75.4,75.65,75.24,75.55,1615700.0,39.7385,39.8703,39.6542,39.8176,1615700.0
2007-02-14 14:00:00,75.55,75.78,75.47,75.65,1449200.0,39.8176,39.9388,39.7754,39.8703,1449200.0
2007-02-14 15:00:00,75.65,75.82,75.55,75.6,1983500.0,39.8703,39.9599,39.8176,39.8439,1983500.0
2007-02-15 09:30:00,75.19,75.49,75.14,75.22,1665000.0,39.6278,39.7859,39.6015,39.6436,1665000.0
2007-02-15 10:00:00,75.22,75.24,74.72,74.81,3288500.0,39.6436,39.6542,39.3801,39.4276,3288500.0
2007-02-15 11:00:00,74.81,75.23,74.77,75.18,2374100.0,39.4276,39.6489,39.4065,39.6226,2374100.0
2007-02-15 12:00:00,75.18,75.35,75.03,75.16,1811600.0,39.6226,39.7122,39.5435,39.612,1811600.0
2007-02-15 13:00:00,75.16,75.32,75.02,75.21,1695200.0,39.612,39.6964,39.5382,39.6384,1695200.0
2007-02-15 14:00:00,75.21,75.43,75.13,75.39,1909000.0,39.6384,39.7543,39.5962,39.7332,1909000.0
2007-02-15 15:00:00,75.38,75.44,75.23,75.33,2392700.0,39.728,39.7596,39.6489,39.7016,2392700.0
2007-02-16 09:30:00,75.26,75.45,75.01,75.13,4215400.0,39.6647,39.7649,39.533,39.5962,4215400.0
2007-02-16 10:00:00,75.13,75.55,75.03,75.51,2841200.0,39.5962,39.8176,39.5435,39.7965,2841200.0
2007-02-16 11:00:00,75.51,75.53,75.29,75.38,2106100.0,39.7965,39.807,39.6805,39.728,2106100.0
2007-02-16 12:00:00,75.38,75.55,75.27,75.4,1463400.0,39.728,39.8176,39.67,39.7385,1463400.0
2007-02-16 13:00:00,75.39,75.4,75.17,75.19,1241500.0,39.7332,39.7385,39.6173,39.6278,1241500.0
2007-02-16 14:00:00,75.18,75.28,75.1,75.14,1322700.0,39.6226,39.6753,39.5804,39.6015,1322700.0
2007-02-16 15:00:00,75.14,75.35,75.04,75.27,2275700.0,39.6015,39.7122,39.5488,39.67,2275700.0
2007-02-20 09:30:00,74.9,75.05,74.39,74.57,1862300.0,39.475,39.5541,39.2062,39.3011,1862300.0
2007-02-20 10:00:00,74.57,74.59,74.29,74.42,3135700.0,39.3011,39.3116,39.1535,39.222,3135700.0
2007-02-20 11:00:00,74.41,74.9,74.37,74.81,2244800.0,39.2167,39.475,39.1957,39.4276,2244800.0
2007-02-20 12:00:00,74.81,74.86,74.65,74.68,1268200.0,39.4276,39.4539,39.3432,39.359,1268200.0
2007-02-20 13:00:00,74.68,74.69,74.45,74.6,1143800.0,39.359,39.3643,39.2378,39.3169,1143800.0
2007-02-20 14:00:00,74.6,74.95,74.59,74.87,1465400.0,39.3169,39.5013,39.3116,39.4592,1465400.0
2007-02-20 15:00:00,74.87,74.99,74.8,74.81,2140600.0,39.4592,39.5224,39.4223,39.4276,2140600.0
2007-02-21 09:30:00,74.72,75.11,74.57,74.97,1580100.0,39.3801,39.5857,39.3011,39.5119,1580100.0
2007-02-21 10:00:00,74.96,75.04,74.25,74.69,3324600.0,39.5066,39.5488,39.1324,39.3643,3324600.0
2007-02-21 11:00:00,74.69,75.0,74.56,74.79,2043300.0,39.3643,39.5277,39.2958,39.417,2043300.0
2007-02-21 12:00:00,74.8,75.17,74.77,75.1,1730100.0,39.4223,39.6173,39.4065,39.5804,1730100.0
2007-02-21 13:00:00,75.09,75.27,74.98,75.07,1611100.0,39.5751,39.67,39.5172,39.5646,1611100.0
2007-02-21 14:00:00,75.07,75.23,74.89,74.95,1981200.0,39.5646,39.6489,39.4697,39.5013,1981200.0
2007-02-21 15:00:00,74.96,74.98,74.75,74.78,2405300.0,39.5066,39.5172,39.3959,39.4118,2405300.0
2007-02-22 09:30:00,74.62,74.99,74.61,74.89,1455600.0,39.3274,39.5224,39.3222,39.4697,1455600.0
2007-02-22 10:00:00,74.88,75.05,74.62,74.88,3627200.0,39.4645,39.5541,39.3274,39.4645,3627200.0
2007-02-22 11:00:00,74.87,74.89,74.2,74.73,3194700.0,39.4592,39.4697,39.1061,39.3854,3194700.0
2007-02-22 12:00:00,74.74,75.1,74.72,75.04,1818500.0,39.3907,39.5804,39.3801,39.5488,1818500.0
2007-02-22 13:00:00,75.04,75.19,74.85,75.11,1566500.0,39.5488,39.6278,39.4486,39.5857,1566500.0
2007-02-22 14:00:00,75.11,75.2,74.9,75.0,1402500.0,39.5857,39.6331,39.475,39.5277,1402500.0
2007-02-22 15:00:00,75.01,75.21,74.99,75.07,1844100.0,39.533,39.6384,39.5224,39.5646,1844100.0
2007-02-23 09:30:00,75.29,75.5,75.25,75.35,1826500.0,39.6805,39.7912,39.6595,39.7122,1826500.0
2007-02-23 10:00:00,75.34,75.49,75.07,75.43,3339500.0,39.7069,39.7859,39.5646,39.7543,3339500.0
2007-02-23 11:00:00,75.43,75.53,75.25,75.43,2035200.0,39.7543,39.807,39.6595,39.7543,2035200.0
2007-02-23 12:00:00,75.43,75.44,75.04,75.1,1891300.0,39.7543,39.7596,39.5488,39.5804,1891300.0
2007-02-23 13:00:00,75.11,75.44,75.07,75.27,1630300.0,39.5857,39.7596,39.5646,39.67,1630300.0
2007-02-23 14:00:00,75.27,75.55,75.19,75.42,1841000.0,39.67,39.8176,39.6278,39.7491,1841000.0
2007-02-23 15:00:00,75.41,75.51,75.17,75.2,2164900.0,39.7438,39.7965,39.6173,39.6331,2164900.0
2007-02-26 09:30:00,75.52,75.89,75.42,75.77,1663900.0,39.8018,39.9968,39.7491,39.9335,1663900.0
2007-02-26 10:00:00,75.76,75.98,75.69,75.91,2320900.0,39.9282,40.0442,39.8914,40.0073,2320900.0
2007-02-26 11:00:00,75.92,76.1,75.65,75.66,2907500.0,40.0126,40.1074,39.8703,39.8755,2907500.0
2007-02-26 12:00:00,75.67,75.8,75.26,75.45,2684500.0,39.8808,39.9493,39.6647,39.7649,2684500.0
2007-02-26 13:00:00,75.45,75.67,75.32,75.48,1510000.0,39.7649,39.8808,39.6964,39.7807,1510000.0
2007-02-26 14:00:00,75.48,75.54,75.32,75.54,1402800.0,39.7807,39.8123,39.6964,39.8123,1402800.0
2007-02-26 15:00:00,75.53,75.59,75.32,75.42,2083100.0,39.807,39.8387,39.6964,39.7491,2083100.0
2007-02-27 09:30:00,74.75,75.08,74.5,74.63,2441000.0,39.3959,39.5699,39.2642,39.3327,2441000.0
2007-02-27 10:00:00,74.64,75.21,74.63,74.74,3943500.0,39.338,39.6384,39.3327,39.3907,3943500.0
2007-02-27 11:00:00,74.75,75.23,74.61,74.78,3087700.0,39.3959,39.6489,39.3222,39.4118,3087700.0
2007-02-27 12:00:00,74.78,74.91,74.48,74.54,2603300.0,39.4118,39.4803,39.2536,39.2853,2603300.0
2007-02-27 13:00:00,74.53,74.67,73.68,73.8,3753200.0,39.28,39.3538,38.832,38.8953,3753200.0
2007-02-27 14:00:00,73.81,73.87,71.68,72.08,5879100.0,38.9005,38.9321,37.7779,37.9888,5879100.0
2007-02-27 15:00:00,72.08,73.1,71.38,71.83,8143400.0,37.9888,38.5263,37.6198,37.857,8143400.0
2007-02-28 09:30:00,72.23,73.53,71.71,73.28,5562700.0,38.0678,38.753,37.7938,38.6212,5562700.0
2007-02-28 10:00:00,73.29,73.6,72.86,73.26,6809800.0,38.6265,38.7898,38.3998,38.6107,6809800.0
2007-02-28 11:00:00,73.12,73.33,72.65,72.69,4779000.0,38.5369,38.6475,38.2892,38.3102,4779000.0
2007-02-28 12:00:00,72.7,73.33,72.52,73.13,3591300.0,38.3155,38.6475,38.2207,38.5421,3591300.0
2007-02-28 13:00:00,73.13,73.28,72.59,72.78,3266400.0,38.5421,38.6212,38.2575,38.3577,3266400.0
2007-02-28 14:00:00,72.71,73.1,72.53,72.66,3645300.0,38.3208,38.5263,38.2259,38.2944,3645300.0
2007-02-28 15:00:00,72.67,72.73,71.18,71.65,11823100.0,38.2997,38.3313,37.5144,37.7621,11823100.0
2007-03-01 09:30:00,70.9,71.35,70.05,71.27,5296600.0,37.3669,37.604,36.9189,37.5619,5296600.0
2007-03-01 10:00:00,71.26,72.08,70.63,70.91,8596500.0,37.5566,37.9888,37.2246,37.3721,8596500.0
2007-03-01 11:00:00,71.14,71.83,70.5,71.26,4854300.0,37.4933,37.857,37.156,37.5566,4854300.0
2007-03-01 12:00:00,71.25,71.67,71.0,71.38,3077800.0,37.5513,37.7727,37.4196,37.6198,3077800.0
2007-03-01 13:00:00,71.38,71.47,71.05,71.3,3226400.0,37.6198,37.6673,37.4459,37.5777,3226400.0
2007-03-01 14:00:00,71.32,71.76,71.24,71.54,3331800.0,37.5882,37.8201,37.546,37.7042,3331800.0
2007-03-01 15:00:00,71.54,71.58,70.9,71.01,4605100.0,37.7042,37.7252,37.3669,37.4248,4605100.0
2007-03-02 09:30:00,70.95,71.25,70.53,70.73,2411300.0,37.3932,37.5513,37.1718,37.2773,2411300.0
2007-03-02 10:00:00,70.73,71.02,70.35,70.57,3865700.0,37.2773,37.4301,37.077,37.1929,3865700.0
2007-03-02 11:00:00,70.57,70.67,70.03,70.13,3633800.0,37.1929,37.2456,36.9083,36.961,3633800.0
2007-03-02 12:00:00,70.13,70.38,69.74,70.19,3561300.0,36.961,37.0928,36.7555,36.9927,3561300.0
2007-03-02 13:00:00,70.18,70.23,69.31,69.79,3933800.0,36.9874,37.0137,36.5289,36.7818,3933800.0
2007-03-02 14:00:00,69.77,70.31,69.61,70.06,2978000.0,36.7713,37.0559,36.687,36.9241,2978000.0
2007-03-02 15:00:00,70.07,70.32,69.87,69.96,3818400.0,36.9294,37.0612,36.824,36.8714,3818400.0
2007-03-05 09:30:00,69.35,70.2,69.02,70.2,3050200.0,36.5499,36.9979,36.376,36.9979,3050200.0
2007-03-05 10:00:00,70.19,70.56,69.83,70.22,6391900.0,36.9927,37.1877,36.8029,37.0085,6391900.0
2007-03-05 11:00:00,70.23,70.84,69.86,69.9,4891900.0,37.0137,37.3352,36.8187,36.8398,4891900.0
2007-03-05 12:00:00,69.9,70.04,69.52,69.83,3194200.0,36.8398,36.9136,36.6395,36.8029,3194200.0
2007-03-05 13:00:00,69.83,70.6,69.63,70.43,3358600.0,36.8029,37.2087,36.6975,37.1191,3358600.0
2007-03-05 14:00:00,70.43,70.63,69.82,70.39,3282200.0,37.1191,37.2246,36.7977,37.0981,3282200.0
2007-03-05 15:00:00,70.39,70.44,69.79,70.0,7189100.0,37.0981,37.1244,36.7818,36.8925,7189100.0
2007-03-06 09:30:00,70.7,70.96,70.51,70.95,4237500.0,37.2614,37.3985,37.1613,37.3932,4237500.0
2007-03-06 10:00:00,70.95,70.96,70.2,70.27,4847600.0,37.3932,37.3985,36.9979,37.0348,4847600.0
2007-03-06 11:00:00,70.26,70.9,70.25,70.88,2716700.0,37.0295,37.3669,37.0243,37.3563,2716700.0
2007-03-06 12:00:00,70.88,70.93,70.4,70.7,2493900.0,37.3563,37.3827,37.1033,37.2614,2493900.0
2007-03-06 13:00:00,70.7,70.86,70.5,70.76,2541300.0,37.2614,37.3458,37.156,37.2931,2541300.0
2007-03-06 14:00:00,70.76,70.88,70.66,70.85,2417800.0,37.2931,37.3563,37.2404,37.3405,2417800.0
2007-03-06 15:00:00,70.85,71.02,70.76,71.0,3882300.0,37.3405,37.4301,37.2931,37.4196,3882300.0
2007-03-07 09:30:00,71.0,71.07,70.7,70.81,2736000.0,37.4196,37.4564,37.2614,37.3194,2736000.0
2007-03-07 10:00:00,70.81,71.73,70.56,71.35,5497600.0,37.3194,37.8043,37.1877,37.604,5497600.0
2007-03-07 11:00:00,71.35,71.63,71.02,71.56,4163500.0,37.604,37.7516,37.4301,37.7147,4163500.0
2007-03-07 12:00:00,71.56,72.04,71.49,71.97,3022100.0,37.7147,37.9677,37.6778,37.9308,3022100.0
2007-03-07 13:00:00,71.97,72.86,71.92,72.63,4000200.0,37.9308,38.3998,37.9044,38.2786,4000200.0
2007-03-07 14:00:00,72.65,72.72,72.35,72.35,3171000.0,38.2892,38.3261,38.1311,38.1311,3171000.0
2007-03-07 15:00:00,72.35,72.61,71.45,71.51,6105400.0,38.1311,38.2681,37.6567,37.6883,6105400.0
2007-03-08 09:30:00,72.15,75.54,71.37,71.44,2691900.0,38.0256,39.8123,37.6146,37.6515,2691900.0
2007-03-08 10:00:00,71.45,71.75,71.2,71.29,4412100.0,37.6567,37.8148,37.525,37.5724,4412100.0
2007-03-08 11:00:00,71.28,72.04,71.2,71.9,4219700.0,37.5671,37.9677,37.525,37.8939,4219700.0
2007-03-08 12:00:00,71.9,72.03,71.68,71.94,2245900.0,37.8939,37.9624,37.7779,37.915,2245900.0
2007-03-08 13:00:00,71.94,72.1,71.85,71.88,2608900.0,37.915,37.9993,37.8675,37.8833,2608900.0
2007-03-08 14:00:00,71.87,72.01,71.3,71.89,3639100.0,37.8781,37.9519,37.5777,37.8886,3639100.0
2007-03-08 15:00:00,71.89,72.12,71.57,71.79,4524500.0,37.8886,38.0098,37.72,37.8359,4524500.0
2007-03-09 09:30:00,71.95,72.38,71.87,71.97,2231200.0,37.9202,38.1469,37.8781,37.9308,2231200.0
2007-03-09 10:00:00,71.97,72.09,71.36,71.71,4225200.0,37.9308,37.994,37.6093,37.7938,4225200.0
2007-03-09 11:00:00,71.71,72.09,71.5,71.8,2853600.0,37.7938,37.994,37.6831,37.8412,2853600.0
2007-03-09 12:00:00,71.82,71.95,71.53,71.64,2299900.0,37.8517,37.9202,37.6989,37.7569,2299900.0
2007-03-09 13:00:00,71.63,71.72,71.23,71.27,2664900.0,37.7516,37.799,37.5408,37.5619,2664900.0
2007-03-09 14:00:00,71.28,71.36,70.9,71.03,3338900.0,37.5671,37.6093,37.3669,37.4354,3338900.0
2007-03-09 15:00:00,71.03,71.47,71.03,71.15,4304900.0,37.4354,37.6673,37.4354,37.4986,4304900.0
2007-03-12 09:30:00,70.8,71.24,70.7,70.82,1896500.0,37.3141,37.546,37.2614,37.3247,1896500.0
2007-03-12 10:00:00,70.81,71.15,70.75,70.94,2920900.0,37.3194,37.4986,37.2878,37.3879,2920900.0
2007-03-12 11:00:00,70.94,71.24,70.75,71.21,2578000.0,37.3879,37.546,37.2878,37.5302,2578000.0
2007-03-12 12:00:00,71.2,71.4,70.82,71.05,2295000.0,37.525,37.6304,37.3247,37.4459,2295000.0
2007-03-12 13:00:00,71.05,71.24,70.94,71.16,1773200.0,37.4459,37.546,37.3879,37.5039,1773200.0
2007-03-12 14:00:00,71.16,71.32,70.92,71.09,1839500.0,37.5039,37.5882,37.3774,37.467,1839500.0
2007-03-12 15:00:00,71.1,71.15,70.72,70.84,2718000.0,37.4723,37.4986,37.272,37.3352,2718000.0
2007-03-13 09:30:00,70.37,71.75,70.31,70.94,2195900.0,37.0875,37.8148,37.0559,37.3879,2195900.0
2007-03-13 10:00:00,70.94,71.44,70.87,71.28,3315700.0,37.3879,37.6515,37.351,37.5671,3315700.0
2007-03-13 11:00:00,71.28,71.56,71.21,71.38,2676600.0,37.5671,37.7147,37.5302,37.6198,2676600.0
2007-03-13 12:00:00,71.38,71.48,70.77,71.07,4129100.0,37.6198,37.6725,37.2983,37.4564,4129100.0
2007-03-13 13:00:00,71.07,71.19,70.54,70.68,2615100.0,37.4564,37.5197,37.1771,37.2509,2615100.0
2007-03-13 14:00:00,70.69,70.81,70.04,70.1,3565000.0,37.2562,37.3194,36.9136,36.9452,3565000.0
2007-03-13 15:00:00,70.1,70.48,69.73,69.86,5751200.0,36.9452,37.1455,36.7502,36.8187,5751200.0
2007-03-14 09:30:00,70.1,70.46,70.03,70.28,2336700.0,36.9452,37.135,36.9083,37.0401,2336700.0
2007-03-14 10:00:00,70.28,70.7,70.1,70.51,5563400.0,37.0401,37.2614,36.9452,37.1613,5563400.0
2007-03-14 11:00:00,70.51,70.77,70.39,70.59,3642300.0,37.1613,37.2983,37.0981,37.2035,3642300.0
2007-03-14 12:00:00,70.59,70.6,69.64,69.76,4310100.0,37.2035,37.2087,36.7028,36.766,4310100.0
2007-03-14 13:00:00,69.76,70.68,69.75,70.4,3932400.0,36.766,37.2509,36.7608,37.1033,3932400.0
2007-03-14 14:00:00,70.41,70.95,70.41,70.73,3281000.0,37.1086,37.3932,37.1086,37.2773,3281000.0
2007-03-14 15:00:00,70.72,71.01,70.67,71.0,4334100.0,37.272,37.4248,37.2456,37.4196,4334100.0
2007-03-15 09:30:00,70.71,71.01,70.4,70.66,2148900.0,37.2667,37.4248,37.1033,37.2404,2148900.0
2007-03-15 10:00:00,70.65,71.1,70.56,70.85,4069800.0,37.2351,37.4723,37.1877,37.3405,4069800.0
2007-03-15 11:00:00,70.86,71.01,70.7,70.81,2894400.0,37.3458,37.4248,37.2614,37.3194,2894400.0
2007-03-15 12:00:00,70.81,71.17,70.74,71.12,2233900.0,37.3194,37.5092,37.2825,37.4828,2233900.0
2007-03-15 13:00:00,71.13,71.24,70.69,70.9,2825700.0,37.4881,37.546,37.2562,37.3669,2825700.0
2007-03-15 14:00:00,70.91,70.98,70.63,70.77,2556400.0,37.3721,37.409,37.2246,37.2983,2556400.0
2007-03-15 15:00:00,70.77,70.79,70.56,70.68,2887300.0,37.2983,37.3089,37.1877,37.2509,2887300.0
2007-03-16 09:30:00,70.77,70.87,70.31,70.47,10430300.0,37.2983,37.351,37.0559,37.1402,10430300.0
2007-03-16 10:00:00,70.47,70.73,70.31,70.47,3349900.0,37.1402,37.2773,37.0559,37.1402,3349900.0
2007-03-16 11:00:00,70.47,70.56,70.03,70.23,3831200.0,37.1402,37.1877,36.9083,37.0137,3831200.0
2007-03-16 12:00:00,70.23,70.38,70.2,70.29,2032900.0,37.0137,37.0928,36.9979,37.0454,2032900.0
2007-03-16 13:00:00,70.3,70.34,70.05,70.06,2182100.0,37.0506,37.0717,36.9189,36.9241,2182100.0
2007-03-16 14:00:00,70.05,70.07,69.52,69.71,4288400.0,36.9189,36.9294,36.6395,36.7397,4288400.0
2007-03-16 15:00:00,69.72,70.07,69.71,69.95,7053900.0,36.7449,36.9294,36.7397,36.8662,7053900.0
2007-03-19 09:30:00,70.12,70.72,70.11,70.53,2817000.0,36.9558,37.272,36.9505,37.1718,2817000.0
2007-03-19 10:00:00,70.52,70.83,70.29,70.7,3704300.0,37.1666,37.33,37.0454,37.2614,3704300.0
2007-03-19 11:00:00,70.69,71.16,70.69,71.05,2980900.0,37.2562,37.5039,37.2562,37.4459,2980900.0
2007-03-19 12:00:00,71.05,71.18,70.89,70.95,2172000.0,37.4459,37.5144,37.3616,37.3932,2172000.0
2007-03-19 13:00:00,70.95,71.09,70.83,71.03,2035800.0,37.3932,37.467,37.33,37.4354,2035800.0
2007-03-19 14:00:00,71.04,71.17,70.92,71.09,1985800.0,37.4406,37.5092,37.3774,37.467,1985800.0
2007-03-19 15:00:00,71.09,71.14,70.89,71.1,4402800.0,37.467,37.4933,37.3616,37.4723,4402800.0
2007-03-20 09:30:00,71.12,71.27,71.02,71.13,2129300.0,37.4828,37.5619,37.4301,37.4881,2129300.0
2007-03-20 10:00:00,71.13,71.57,71.1,71.48,4102500.0,37.4881,37.72,37.4723,37.6725,4102500.0
2007-03-20 11:00:00,71.48,71.73,71.41,71.52,2610300.0,37.6725,37.8043,37.6356,37.6936,2610300.0
2007-03-20 12:00:00,71.51,71.74,71.26,71.36,2953700.0,37.6883,37.8096,37.5566,37.6093,2953700.0
2007-03-20 13:00:00,71.35,71.7,71.29,71.37,2996700.0,37.604,37.7885,37.5724,37.6146,2996700.0
2007-03-20 14:00:00,71.38,71.67,71.37,71.56,2419600.0,37.6198,37.7727,37.6146,37.7147,2419600.0
2007-03-20 15:00:00,71.56,72.0,71.56,71.98,3779100.0,37.7147,37.9466,37.7147,37.9361,3779100.0
2007-03-21 09:30:00,72.44,72.44,72.06,72.28,1946600.0,38.1785,38.1785,37.9782,38.0942,1946600.0
2007-03-21 10:00:00,72.27,72.5,72.03,72.18,4097100.0,38.0889,38.2101,37.9624,38.0415,4097100.0
2007-03-21 11:00:00,72.17,72.26,72.03,72.1,1992100.0,38.0362,38.0836,37.9624,37.9993,1992100.0
2007-03-21 12:00:00,72.11,72.15,71.87,72.14,1719100.0,38.0046,38.0256,37.8781,38.0204,1719100.0
2007-03-21 13:00:00,72.15,72.29,72.1,72.19,1573800.0,38.0256,38.0994,37.9993,38.0467,1573800.0
2007-03-21 14:00:00,72.19,73.25,72.15,73.17,5296800.0,38.0467,38.6054,38.0256,38.5632,5296800.0
2007-03-21 15:00:00,73.17,73.33,72.86,73.26,6127500.0,38.5632,38.6475,38.3998,38.6107,6127500.0
2007-03-22 09:30:00,73.53,73.95,73.47,73.69,3347500.0,38.753,38.9743,38.7213,38.8373,3347500.0
2007-03-22 10:00:00,73.69,78.0,73.58,74.0,5438500.0,38.8373,41.1088,38.7793,39.0007,5438500.0
2007-03-22 11:00:00,74.0,74.74,73.93,74.74,3201000.0,39.0007,39.3907,38.9638,39.3907,3201000.0
2007-03-22 12:00:00,74.74,74.92,74.58,74.59,2888900.0,39.3907,39.4855,39.3063,39.3116,2888900.0
2007-03-22 13:00:00,74.59,74.64,74.45,74.51,2236300.0,39.3116,39.338,39.2378,39.2695,2236300.0
2007-03-22 14:00:00,74.51,74.78,74.51,74.58,2225300.0,39.2695,39.4118,39.2695,39.3063,2225300.0
2007-03-22 15:00:00,74.57,74.6,74.21,74.41,4443600.0,39.3011,39.3169,39.1113,39.2167,4443600.0
2007-03-23 09:30:00,74.66,75.0,74.66,74.9,2752900.0,39.3485,39.5277,39.3485,39.475,2752900.0
2007-03-23 10:00:00,74.89,75.25,74.15,75.0,4714400.0,39.4697,39.6595,39.0797,39.5277,4714400.0
2007-03-23 11:00:00,74.99,75.25,74.94,75.21,2442500.0,39.5224,39.6595,39.4961,39.6384,2442500.0
2007-03-23 12:00:00,75.21,75.42,74.97,75.04,2854200.0,39.6384,39.7491,39.5119,39.5488,2854200.0
2007-03-23 13:00:00,75.04,75.1,74.65,74.79,2623200.0,39.5488,39.5804,39.3432,39.417,2623200.0
2007-03-23 14:00:00,74.79,75.09,74.76,75.06,1581500.0,39.417,39.5751,39.4012,39.5593,1581500.0
2007-03-23 15:00:00,75.05,75.25,74.96,75.01,3310300.0,39.5541,39.6595,39.5066,39.533,3310300.0
2007-03-26 09:30:00,75.44,75.69,75.3,75.37,2741700.0,39.7596,39.8914,39.6858,39.7227,2741700.0
2007-03-26 10:00:00,75.36,75.36,74.56,74.74,6159700.0,39.7174,39.7174,39.2958,39.3907,6159700.0
2007-03-26 11:00:00,74.73,75.17,74.51,75.02,3603400.0,39.3854,39.6173,39.2695,39.5382,3603400.0
2007-03-26 12:00:00,75.02,75.22,74.96,74.97,2093200.0,39.5382,39.6436,39.5066,39.5119,2093200.0
2007-03-26 13:00:00,74.96,75.13,74.93,75.12,1657400.0,39.5066,39.5962,39.4908,39.5909,1657400.0
2007-03-26 14:00:00,75.12,75.37,75.12,75.27,2305400.0,39.5909,39.7227,39.5909,39.67,2305400.0
2007-03-26 15:00:00,75.27,75.55,75.25,75.47,4328200.0,39.67,39.8176,39.6595,39.7754,4328200.0
2007-03-27 09:30:00,75.37,75.48,75.0,75.36,2151300.0,39.7227,39.7807,39.5277,39.7174,2151300.0
2007-03-27 10:00:00,75.37,75.7,75.2,75.61,4002500.0,39.7227,39.8966,39.6331,39.8492,4002500.0
2007-03-27 11:00:00,75.6,75.65,75.39,75.46,2958100.0,39.8439,39.8703,39.7332,39.7701,2958100.0
2007-03-27 12:00:00,75.45,75.69,75.39,75.62,2092900.0,39.7649,39.8914,39.7332,39.8545,2092900.0
2007-03-27 13:00:00,75.63,75.97,75.57,75.95,2228800.0,39.8597,40.0389,39.8281,40.0284,2228800.0
2007-03-27 14:00:00,75.95,75.97,75.58,75.89,2305900.0,40.0284,40.0389,39.8334,39.9968,2305900.0
2007-03-27 15:00:00,75.9,75.96,75.71,75.73,3107800.0,40.002,40.0337,39.9019,39.9124,3107800.0
2007-03-28 09:30:00,76.21,76.25,75.66,75.87,4037200.0,40.1654,40.1865,39.8755,39.9862,4037200.0
2007-03-28 10:00:00,75.87,76.17,75.21,75.71,5070300.0,39.9862,40.1443,39.6384,39.9019,5070300.0
2007-03-28 11:00:00,75.7,76.09,75.53,75.57,3367600.0,39.8966,40.1022,39.807,39.8281,3367600.0
2007-03-28 12:00:00,75.57,76.18,75.57,75.87,2002600.0,39.8281,40.1496,39.8281,39.9862,2002600.0
2007-03-28 13:00:00,75.87,75.94,75.64,75.73,1488600.0,39.9862,40.0231,39.865,39.9124,1488600.0
2007-03-28 14:00:00,75.74,75.87,75.28,75.42,2794000.0,39.9177,39.9862,39.6753,39.7491,2794000.0
2007-03-28 15:00:00,75.42,75.85,75.41,75.56,3358100.0,39.7491,39.9757,39.7438,39.8228,3358100.0
2007-03-29 09:30:00,75.83,76.07,75.7,75.71,1942200.0,39.9651,40.0916,39.8966,39.9019,1942200.0
2007-03-29 10:00:00,75.7,75.99,75.57,75.6,2973600.0,39.8966,40.0495,39.8281,39.8439,2973600.0
2007-03-29 11:00:00,75.59,76.0,75.58,75.75,2720000.0,39.8387,40.0547,39.8334,39.923,2720000.0
2007-03-29 12:00:00,75.75,76.17,75.72,76.16,2327200.0,39.923,40.1443,39.9072,40.1391,2327200.0
2007-03-29 13:00:00,76.16,76.23,75.71,75.81,2819200.0,40.1391,40.176,39.9019,39.9546,2819200.0
2007-03-29 14:00:00,75.82,75.89,75.61,75.87,2386100.0,39.9599,39.9968,39.8492,39.9862,2386100.0
2007-03-29 15:00:00,75.87,76.29,75.75,76.22,3808000.0,39.9862,40.2076,39.923,40.1707,3808000.0
2007-03-30 09:30:00,76.24,76.28,75.95,75.96,1981200.0,40.1812,40.2023,40.0284,40.0337,1981200.0
2007-03-30 10:00:00,75.96,76.35,75.91,76.16,2635600.0,40.0337,40.2392,40.0073,40.1391,2635600.0
2007-03-30 11:00:00,76.15,76.21,74.94,75.49,5066600.0,40.1338,40.1654,39.4961,39.7859,5066600.0
2007-03-30 12:00:00,75.48,75.77,75.19,75.37,2631800.0,39.7807,39.9335,39.6278,39.7227,2631800.0
2007-03-30 13:00:00,75.37,75.55,75.17,75.35,2137700.0,39.7227,39.8176,39.6173,39.7122,2137700.0
2007-03-30 14:00:00,75.36,75.81,75.26,75.65,1812100.0,39.7174,39.9546,39.6647,39.8703,1812100.0
2007-03-30 15:00:00,75.65,75.8,75.36,75.42,3616300.0,39.8703,39.9493,39.7174,39.7491,3616300.0
2007-04-02 09:30:00,75.35,75.9,75.35,75.66,2086500.0,39.7122,40.002,39.7122,39.8755,2086500.0
2007-04-02 10:00:00,75.66,75.83,75.28,75.77,3824400.0,39.8755,39.9651,39.6753,39.9335,3824400.0
2007-04-02 11:00:00,75.77,76.04,75.77,75.96,2316600.0,39.9335,40.0758,39.9335,40.0337,2316600.0
2007-04-02 12:00:00,75.95,76.3,75.91,76.23,2079800.0,40.0284,40.2128,40.0073,40.176,2079800.0
2007-04-02 13:00:00,76.23,76.32,76.12,76.2,1876700.0,40.176,40.2234,40.118,40.1601,1876700.0
2007-04-02 14:00:00,76.2,76.21,75.76,76.05,2087400.0,40.1601,40.1654,39.9282,40.0811,2087400.0
2007-04-02 15:00:00,76.05,76.4,76.05,76.15,2844200.0,40.0811,40.2656,40.0811,40.1338,2844200.0
2007-04-03 09:30:00,76.1,76.14,75.63,75.7,1821500.0,40.1074,40.1285,39.8597,39.8966,1821500.0
2007-04-03 10:00:00,75.7,76.04,75.68,75.94,3770800.0,39.8966,40.0758,39.8861,40.0231,3770800.0
2007-04-03 11:00:00,75.94,76.38,75.88,76.33,3057900.0,40.0231,40.255,39.9915,40.2287,3057900.0
2007-04-03 12:00:00,76.34,76.61,76.33,76.57,2539100.0,40.2339,40.3762,40.2287,40.3551,2539100.0
2007-04-03 13:00:00,76.57,76.97,76.51,76.87,3148700.0,40.3551,40.566,40.3235,40.5133,3148700.0
2007-04-03 14:00:00,76.87,76.92,76.65,76.73,2086200.0,40.5133,40.5396,40.3973,40.4395,2086200.0
2007-04-03 15:00:00,76.74,76.88,76.67,76.77,3543500.0,40.4447,40.5185,40.4079,40.4606,3543500.0
2007-04-04 09:30:00,76.59,76.59,76.26,76.46,1792800.0,40.3657,40.3657,40.1918,40.2972,1792800.0
2007-04-04 10:00:00,76.46,76.8,75.63,76.59,3780200.0,40.2972,40.4764,39.8597,40.3657,3780200.0
2007-04-04 11:00:00,76.61,76.74,76.5,76.64,2321600.0,40.3762,40.4447,40.3183,40.392,2321600.0
2007-04-04 12:00:00,76.65,76.95,76.57,76.95,1724800.0,40.3973,40.5554,40.3551,40.5554,1724800.0
2007-04-04 13:00:00,76.95,76.96,76.78,76.95,1379300.0,40.5554,40.5607,40.4658,40.5554,1379300.0
2007-04-04 14:00:00,76.96,77.0,76.9,76.96,1537400.0,40.5607,40.5818,40.5291,40.5607,1537400.0
2007-04-04 15:00:00,76.96,77.22,76.94,77.09,3199500.0,40.5607,40.6977,40.5501,40.6292,3199500.0
2007-04-05 09:30:00,77.1,77.25,76.94,77.06,2155000.0,40.6345,40.7135,40.5501,40.6134,2155000.0
2007-04-05 10:00:00,77.05,77.18,76.88,77.05,2534300.0,40.6081,40.6766,40.5185,40.6081,2534300.0
2007-04-05 11:00:00,77.05,77.12,76.91,77.07,1771600.0,40.6081,40.645,40.5343,40.6187,1771600.0
2007-04-05 12:00:00,77.08,77.18,76.93,76.97,1465600.0,40.6239,40.6766,40.5449,40.566,1465600.0
2007-04-05 13:00:00,76.97,77.2,76.96,77.17,1228600.0,40.566,40.6872,40.5607,40.6714,1228600.0
2007-04-05 14:00:00,77.17,77.27,77.15,77.21,1524900.0,40.6714,40.7241,40.6608,40.6924,1524900.0
2007-04-05 15:00:00,77.21,77.31,77.1,77.18,2781300.0,40.6924,40.7452,40.6345,40.6766,2781300.0
2007-04-09 09:30:00,76.77,77.17,76.74,77.11,1862400.0,40.4606,40.6714,40.4447,40.6397,1862400.0
2007-04-09 10:00:00,77.12,77.5,77.1,77.48,2236800.0,40.645,40.8453,40.6345,40.8347,2236800.0
2007-04-09 11:00:00,77.48,77.72,77.42,77.42,2283000.0,40.8347,40.9612,40.8031,40.8031,2283000.0
2007-04-09 12:00:00,77.42,77.58,77.07,77.09,2434000.0,40.8031,40.8875,40.6187,40.6292,2434000.0
2007-04-09 13:00:00,77.1,77.35,77.01,77.04,1701800.0,40.6345,40.7662,40.587,40.6029,1701800.0
2007-04-09 14:00:00,77.03,77.08,76.68,76.81,2584000.0,40.5976,40.6239,40.4131,40.4816,2584000.0
2007-04-09 15:00:00,76.81,77.0,76.73,76.78,2739800.0,40.4816,40.5818,40.4395,40.4658,2739800.0
2007-04-10 09:30:00,76.8,77.38,76.75,77.11,1723700.0,40.4764,40.782,40.45,40.6397,1723700.0
2007-04-10 10:00:00,77.1,77.55,77.05,77.35,3332500.0,40.6345,40.8716,40.6081,40.7662,3332500.0
2007-04-10 11:00:00,77.35,77.44,77.06,77.26,3092200.0,40.7662,40.8137,40.6134,40.7188,3092200.0
2007-04-10 12:00:00,77.27,77.68,77.25,77.53,2110200.0,40.7241,40.9402,40.7135,40.8611,2110200.0
2007-04-10 13:00:00,77.52,77.85,77.49,77.69,1563400.0,40.8558,41.0298,40.84,40.9454,1563400.0
2007-04-10 14:00:00,77.7,77.81,77.56,77.75,1321900.0,40.9507,41.0087,40.8769,40.977,1321900.0
2007-04-10 15:00:00,77.76,77.8,77.55,77.62,3054600.0,40.9823,41.0034,40.8716,40.9085,3054600.0
2007-04-11 09:30:00,77.6,77.6,77.25,77.31,1722000.0,40.898,40.898,40.7135,40.7452,1722000.0
2007-04-11 10:00:00,77.31,77.67,76.99,77.09,4979900.0,40.7452,40.9349,40.5765,40.6292,4979900.0
2007-04-11 11:00:00,77.09,77.24,76.82,77.11,3794900.0,40.6292,40.7083,40.4869,40.6397,3794900.0
2007-04-11 12:00:00,77.11,77.62,76.98,77.29,2425600.0,40.6397,40.9085,40.5712,40.7346,2425600.0
2007-04-11 13:00:00,77.3,77.5,77.2,77.26,2047300.0,40.7399,40.8453,40.6872,40.7188,2047300.0
2007-04-11 14:00:00,77.25,77.33,76.86,76.98,3172900.0,40.7135,40.7557,40.508,40.5712,3172900.0
2007-04-11 15:00:00,76.99,77.01,76.68,76.77,3744600.0,40.5765,40.587,40.4131,40.4606,3744600.0
2007-04-12 09:30:00,76.97,77.35,76.76,76.95,2915300.0,40.566,40.7662,40.4553,40.5554,2915300.0
2007-04-12 10:00:00,76.95,77.09,76.75,76.84,3266700.0,40.5554,40.6292,40.45,40.4974,3266700.0
2007-04-12 11:00:00,76.84,76.9,76.46,76.61,3502700.0,40.4974,40.5291,40.2972,40.3762,3502700.0
2007-04-12 12:00:00,76.61,76.91,76.58,76.75,2707300.0,40.3762,40.5343,40.3604,40.45,2707300.0
2007-04-12 13:00:00,76.75,76.98,76.62,76.93,1943900.0,40.45,40.5712,40.3815,40.5449,1943900.0
2007-04-12 14:00:00,76.93,77.49,76.92,77.38,2640300.0,40.5449,40.84,40.5396,40.782,2640300.0
2007-04-12 15:00:00,77.38,77.42,77.24,77.39,3801800.0,40.782,40.8031,40.7083,40.7873,3801800.0
2007-04-13 09:30:00,77.5,77.5,77.08,77.4,2284500.0,40.8453,40.8453,40.6239,40.7926,2284500.0
2007-04-13 10:00:00,77.4,77.55,77.2,77.38,4067100.0,40.7926,40.8716,40.6872,40.782,4067100.0
2007-04-13 11:00:00,77.38,77.57,77.31,77.47,2096600.0,40.782,40.8822,40.7452,40.8295,2096600.0
2007-04-13 12:00:00,77.48,77.59,77.43,77.47,1938100.0,40.8347,40.8927,40.8084,40.8295,1938100.0
2007-04-13 13:00:00,77.48,77.53,77.32,77.46,1527500.0,40.8347,40.8611,40.7504,40.8242,1527500.0
2007-04-13 14:00:00,77.47,77.67,77.44,77.54,1802200.0,40.8295,40.9349,40.8137,40.8664,1802200.0
2007-04-13 15:00:00,77.54,77.56,77.2,77.39,2897000.0,40.8664,40.8769,40.6872,40.7873,2897000.0
2007-04-16 09:30:00,77.64,77.7,77.12,77.14,1930200.0,40.9191,40.9507,40.645,40.6556,1930200.0
2007-04-16 10:00:00,77.14,77.42,77.04,77.4,3087400.0,40.6556,40.8031,40.6029,40.7926,3087400.0
2007-04-16 11:00:00,77.41,77.95,77.4,77.93,2946400.0,40.7979,41.0825,40.7926,41.0719,2946400.0
2007-04-16 12:00:00,77.92,78.0,77.8,77.95,1798700.0,41.0666,41.1088,41.0034,41.0825,1798700.0
2007-04-16 13:00:00,77.95,78.05,77.85,77.86,2102100.0,41.0825,41.1352,41.0298,41.035,2102100.0
2007-04-16 14:00:00,77.86,78.14,77.85,78.02,1919800.0,41.035,41.1826,41.0298,41.1193,1919800.0
2007-04-16 15:00:00,78.02,78.22,78.01,78.15,3977900.0,41.1193,41.2248,41.1141,41.1879,3977900.0
2007-04-17 09:30:00,78.27,78.54,78.03,78.23,2843300.0,41.2511,41.3934,41.1246,41.23,2843300.0
2007-04-17 10:00:00,78.23,78.52,78.21,78.41,3339400.0,41.23,41.3829,41.2195,41.3249,3339400.0
2007-04-17 11:00:00,78.41,78.74,78.39,78.62,2459100.0,41.3249,41.4988,41.3144,41.4356,2459100.0
2007-04-17 12:00:00,78.62,78.64,78.35,78.37,1728400.0,41.4356,41.4461,41.2933,41.3038,1728400.0
2007-04-17 13:00:00,78.36,78.38,77.95,78.17,3499800.0,41.2985,41.3091,41.0825,41.1984,3499800.0
2007-04-17 14:00:00,78.17,78.45,78.05,78.42,2367900.0,41.1984,41.346,41.1352,41.3302,2367900.0
2007-04-17 15:00:00,78.43,78.48,78.13,78.4,2864100.0,41.3354,41.3618,41.1773,41.3196,2864100.0
2007-04-18 09:30:00,78.17,78.32,77.76,78.14,1920100.0,41.1984,41.2775,40.9823,41.1826,1920100.0
2007-04-18 10:00:00,78.14,78.39,77.84,78.21,4120000.0,41.1826,41.3144,41.0245,41.2195,4120000.0
2007-04-18 11:00:00,78.21,78.39,78.11,78.17,1673600.0,41.2195,41.3144,41.1668,41.1984,1673600.0
2007-04-18 12:00:00,78.17,78.33,78.05,78.05,1443200.0,41.1984,41.2827,41.1352,41.1352,1443200.0
2007-04-18 13:00:00,78.04,78.38,78.03,78.15,1497200.0,41.1299,41.3091,41.1246,41.1879,1497200.0
2007-04-18 14:00:00,78.15,78.29,78.01,78.24,1740400.0,41.1879,41.2616,41.1141,41.2353,1740400.0
2007-04-18 15:00:00,78.24,78.4,78.18,78.19,2974300.0,41.2353,41.3196,41.2037,41.2089,2974300.0
2007-04-19 09:30:00,77.93,78.01,77.62,77.66,1988800.0,41.0719,41.1141,40.9085,40.9296,1988800.0
2007-04-19 10:00:00,77.67,77.75,77.27,77.34,4376500.0,40.9349,40.977,40.7241,40.761,4376500.0
2007-04-19 11:00:00,77.34,77.85,77.15,77.62,3003400.0,40.761,41.0298,40.6608,40.9085,3003400.0
2007-04-19 12:00:00,77.62,77.75,77.52,77.67,1409300.0,40.9085,40.977,40.8558,40.9349,1409300.0
2007-04-19 13:00:00,77.66,77.78,77.55,77.64,994800.0,40.9296,40.9929,40.8716,40.9191,994800.0
2007-04-19 14:00:00,77.63,77.68,77.49,77.61,1376300.0,40.9138,40.9402,40.84,40.9033,1376300.0
2007-04-19 15:00:00,77.61,77.66,77.35,77.44,3270400.0,40.9033,40.9296,40.7662,40.8137,3270400.0
2007-04-20 09:30:00,78.38,78.87,78.0,78.6,9376200.0,41.3091,41.5673,41.1088,41.425,9376200.0
2007-04-20 10:00:00,78.61,78.93,78.56,78.78,5125400.0,41.4303,41.599,41.4039,41.5199,5125400.0
2007-04-20 11:00:00,78.78,78.95,78.73,78.78,3234000.0,41.5199,41.6095,41.4935,41.5199,3234000.0
2007-04-20 12:00:00,78.78,78.97,78.77,78.97,1925100.0,41.5199,41.62,41.5146,41.62,1925100.0
2007-04-20 13:00:00,78.97,79.24,78.95,79.06,3161300.0,41.62,41.7623,41.6095,41.6675,3161300.0
2007-04-20 14:00:00,79.06,79.23,79.05,79.19,2725300.0,41.6675,41.7571,41.6622,41.736,2725300.0
2007-04-20 15:00:00,79.18,79.8,79.12,79.77,7295200.0,41.7307,42.0575,41.6991,42.0417,7295200.0
2007-04-23 09:30:00,79.5,79.87,79.25,79.84,3477000.0,41.8994,42.0944,41.7676,42.0786,3477000.0
2007-04-23 10:00:00,79.85,79.97,79.78,79.94,3813300.0,42.0838,42.1471,42.0469,42.1313,3813300.0
2007-04-23 11:00:00,79.94,79.98,79.63,79.71,3462700.0,42.1313,42.1523,41.9679,42.01,3462700.0
2007-04-23 12:00:00,79.71,79.73,79.38,79.54,2449200.0,42.01,42.0206,41.8361,41.9204,2449200.0
2007-04-23 13:00:00,79.54,79.8,79.51,79.56,1910600.0,41.9204,42.0575,41.9046,41.931,1910600.0
2007-04-23 14:00:00,79.56,79.65,79.39,79.46,2010400.0,41.931,41.9784,41.8414,41.8783,2010400.0
2007-04-23 15:00:00,79.45,79.46,79.1,79.22,3587800.0,41.873,41.8783,41.6885,41.7518,3587800.0
2007-04-24 09:30:00,79.0,79.24,78.8,79.13,2276800.0,41.6358,41.7623,41.5304,41.7044,2276800.0
2007-04-24 10:00:00,79.13,79.35,78.81,78.98,3848100.0,41.7044,41.8203,41.5357,41.6253,3848100.0
2007-04-24 11:00:00,78.98,79.15,78.86,78.91,2102400.0,41.6253,41.7149,41.5621,41.5884,2102400.0
2007-04-24 12:00:00,78.93,79.04,78.67,78.8,2810400.0,41.599,41.6569,41.4619,41.5304,2810400.0
2007-04-24 13:00:00,78.8,78.96,78.63,78.9,1978500.0,41.5304,41.6148,41.4408,41.5831,1978500.0
2007-04-24 14:00:00,78.9,79.2,78.5,78.71,2931600.0,41.5831,41.7413,41.3723,41.483,2931600.0
2007-04-24 15:00:00,78.71,78.89,78.51,78.63,3659100.0,41.483,41.5779,41.3776,41.4408,3659100.0
2007-04-25 09:30:00,78.84,79.39,78.84,78.91,2681700.0,41.5515,41.8414,41.5515,41.5884,2681700.0
2007-04-25 10:00:00,78.91,79.39,78.76,79.27,3713900.0,41.5884,41.8414,41.5094,41.7781,3713900.0
2007-04-25 11:00:00,79.28,79.75,79.23,79.73,3142600.0,41.7834,42.0311,41.7571,42.0206,3142600.0
2007-04-25 12:00:00,79.73,79.85,79.6,79.83,1839500.0,42.0206,42.0838,41.9521,42.0733,1839500.0
2007-04-25 13:00:00,79.82,79.92,79.74,79.91,1936200.0,42.068,42.1207,42.0259,42.1154,1936200.0
2007-04-25 14:00:00,79.91,80.2,79.89,80.03,5312800.0,42.1154,42.2683,42.1049,42.1787,5312800.0
2007-04-25 15:00:00,80.03,80.2,79.76,79.91,4140000.0,42.1787,42.2683,42.0364,42.1154,4140000.0
2007-04-26 09:30:00,80.03,80.03,79.57,79.7,3254100.0,42.1787,42.1787,41.9363,42.0048,3254100.0
2007-04-26 10:00:00,79.7,80.49,79.68,80.19,5378600.0,42.0048,42.4211,41.9942,42.263,5378600.0
2007-04-26 11:00:00,80.19,80.45,79.82,80.02,3447800.0,42.263,42.4,42.068,42.1734,3447800.0
2007-04-26 12:00:00,80.03,80.69,80.01,80.51,2301600.0,42.1787,42.5265,42.1682,42.4317,2301600.0
2007-04-26 13:00:00,80.51,80.85,80.27,80.33,2079800.0,42.4317,42.6109,42.3052,42.3368,2079800.0
2007-04-26 14:00:00,80.33,80.83,80.15,80.68,2910800.0,42.3368,42.6003,42.2419,42.5213,2910800.0
2007-04-26 15:00:00,80.68,80.86,80.51,80.63,3688200.0,42.5213,42.6161,42.4317,42.4949,3688200.0
2007-04-27 09:30:00,80.24,80.38,79.97,80.13,2108400.0,42.2894,42.3632,42.1471,42.2314,2108400.0
2007-04-27 10:00:00,80.14,80.41,79.88,80.0,2820300.0,42.2367,42.379,42.0996,42.1629,2820300.0
2007-04-27 11:00:00,80.0,80.48,79.97,80.47,1666500.0,42.1629,42.4159,42.1471,42.4106,1666500.0
2007-04-27 12:00:00,80.47,80.52,80.18,80.5,1916300.0,42.4106,42.4369,42.2577,42.4264,1916300.0
2007-04-27 13:00:00,80.5,80.75,80.41,80.55,1679100.0,42.4264,42.5582,42.379,42.4527,1679100.0
2007-04-27 14:00:00,80.54,80.75,80.49,80.64,1371600.0,42.4475,42.5582,42.4211,42.5002,1371600.0
2007-04-27 15:00:00,80.63,80.68,80.21,80.35,2661900.0,42.4949,42.5213,42.2736,42.3473,2661900.0
2007-04-30 09:30:00,80.3,80.6,80.2,80.5,2057600.0,42.321,42.4791,42.2683,42.4264,2057600.0
2007-04-30 10:00:00,80.51,80.72,80.35,80.55,2473400.0,42.4317,42.5423,42.3473,42.4527,2473400.0
2007-04-30 11:00:00,80.55,80.88,80.54,80.62,2402600.0,42.4527,42.6267,42.4475,42.4896,2402600.0
2007-04-30 12:00:00,80.62,80.74,80.55,80.61,1275300.0,42.4896,42.5529,42.4527,42.4844,1275300.0
2007-04-30 13:00:00,80.61,80.71,80.51,80.65,1867800.0,42.4844,42.5371,42.4317,42.5055,1867800.0
2007-04-30 14:00:00,80.66,80.71,79.92,80.04,2941300.0,42.5107,42.5371,42.1207,42.184,2941300.0
2007-04-30 15:00:00,80.04,80.09,79.38,79.39,4034800.0,42.184,42.2103,41.8361,41.8414,4034800.0
2007-05-01 09:30:00,79.5,79.99,79.48,79.54,2522400.0,41.8994,42.1576,41.8888,41.9204,2522400.0
2007-05-01 10:00:00,79.54,79.75,79.07,79.67,4846800.0,41.9204,42.0311,41.6727,41.989,4846800.0
2007-05-01 11:00:00,79.66,79.75,79.38,79.49,2330600.0,41.9837,42.0311,41.8361,41.8941,2330600.0
2007-05-01 12:00:00,79.5,79.79,79.26,79.26,2060400.0,41.8994,42.0522,41.7729,41.7729,2060400.0
2007-05-01 13:00:00,79.26,79.84,79.05,79.72,2857000.0,41.7729,42.0786,41.6622,42.0153,2857000.0
2007-05-01 14:00:00,79.73,79.95,79.4,79.7,2917200.0,42.0206,42.1365,41.8467,42.0048,2917200.0
2007-05-01 15:00:00,79.7,79.75,79.39,79.67,3214700.0,42.0048,42.0311,41.8414,41.989,3214700.0
2007-05-02 09:30:00,79.83,80.0,79.8,79.95,1673800.0,42.0733,42.1629,42.0575,42.1365,1673800.0
2007-05-02 10:00:00,79.95,80.19,79.93,79.96,3673400.0,42.1365,42.263,42.126,42.1418,3673400.0
2007-05-02 11:00:00,79.96,79.97,79.37,79.71,2923400.0,42.1418,42.1471,41.8308,42.01,2923400.0
2007-05-02 12:00:00,79.7,79.91,79.57,79.85,1516100.0,42.0048,42.1154,41.9363,42.0838,1516100.0
2007-05-02 13:00:00,79.86,80.13,79.81,79.84,1642700.0,42.0891,42.2314,42.0627,42.0786,1642700.0
2007-05-02 14:00:00,79.83,79.99,79.76,79.9,1178300.0,42.0733,42.1576,42.0364,42.1102,1178300.0
2007-05-02 15:00:00,79.9,79.91,79.73,79.87,2409100.0,42.1102,42.1154,42.0206,42.0944,2409100.0
2007-05-03 09:30:00,79.83,80.33,79.8,80.25,1982500.0,42.0733,42.3368,42.0575,42.2946,1982500.0
2007-05-03 10:00:00,80.29,80.79,79.91,80.78,3674600.0,42.3157,42.5792,42.1154,42.574,3674600.0
2007-05-03 11:00:00,80.79,80.8,80.45,80.58,2130500.0,42.5792,42.5845,42.4,42.4686,2130500.0
2007-05-03 12:00:00,80.58,80.73,80.39,80.64,1753600.0,42.4686,42.5476,42.3684,42.5002,1753600.0
2007-05-03 13:00:00,80.64,80.73,80.57,80.65,1379900.0,42.5002,42.5476,42.4633,42.5055,1379900.0
2007-05-03 14:00:00,80.65,80.88,80.63,80.87,1611000.0,42.5055,42.6267,42.4949,42.6214,1611000.0
2007-05-03 15:00:00,80.87,80.92,80.54,80.72,2938600.0,42.6214,42.6478,42.4475,42.5423,2938600.0
2007-05-04 09:30:00,81.0,81.46,80.91,81.38,2122300.0,42.6899,42.9324,42.6425,42.8902,2122300.0
2007-05-04 10:00:00,81.37,81.76,81.28,81.64,3627300.0,42.8849,43.0905,42.8375,43.0272,3627300.0
2007-05-04 11:00:00,81.65,81.75,81.09,81.09,2015800.0,43.0325,43.0852,42.7373,42.7373,2015800.0
2007-05-04 12:00:00,81.08,81.16,80.22,80.62,3029200.0,42.7321,42.7742,42.2788,42.4896,3029200.0
2007-05-04 13:00:00,80.63,80.89,80.48,80.57,1510000.0,42.4949,42.6319,42.4159,42.4633,1510000.0
2007-05-04 14:00:00,80.57,80.85,80.45,80.63,1755300.0,42.4633,42.6109,42.4,42.4949,1755300.0
2007-05-04 15:00:00,80.63,80.81,80.46,80.53,2352800.0,42.4949,42.5898,42.4053,42.4422,2352800.0
2007-05-07 09:30:00,80.5,81.07,80.22,80.99,2259800.0,42.4264,42.7268,42.2788,42.6846,2259800.0
2007-05-07 10:00:00,80.98,81.1,80.67,80.89,2372700.0,42.6794,42.7426,42.516,42.6319,2372700.0
2007-05-07 11:00:00,80.89,80.93,80.51,80.76,1693500.0,42.6319,42.653,42.4317,42.5634,1693500.0
2007-05-07 12:00:00,80.77,81.1,80.71,81.09,1463200.0,42.5687,42.7426,42.5371,42.7373,1463200.0
2007-05-07 13:00:00,81.09,81.13,80.77,80.91,1559100.0,42.7373,42.7584,42.5687,42.6425,1559100.0
2007-05-07 14:00:00,80.93,81.07,80.82,80.91,1520700.0,42.653,42.7268,42.595,42.6425,1520700.0
2007-05-07 15:00:00,80.91,80.92,80.73,80.82,1993500.0,42.6425,42.6478,42.5476,42.595,1993500.0
2007-05-08 09:30:00,80.57,80.68,80.35,80.55,2048500.0,42.4633,42.5213,42.3473,42.4527,2048500.0
2007-05-08 10:00:00,80.56,80.62,80.26,80.52,3222700.0,42.458,42.4896,42.2999,42.4369,3222700.0
2007-05-08 11:00:00,80.53,80.79,80.33,80.69,1930600.0,42.4422,42.5792,42.3368,42.5265,1930600.0
2007-05-08 12:00:00,80.7,81.18,80.63,81.15,1938300.0,42.5318,42.7848,42.4949,42.769,1938300.0
2007-05-08 13:00:00,81.15,81.2,80.92,81.0,1512100.0,42.769,42.7953,42.6478,42.6899,1512100.0
2007-05-08 14:00:00,81.0,81.25,80.85,81.19,1764000.0,42.6899,42.8217,42.6109,42.7901,1764000.0
2007-05-08 15:00:00,81.2,81.41,81.19,81.39,2575700.0,42.7953,42.906,42.7901,42.8955,2575700.0
2007-05-09 09:30:00,81.2,81.36,81.0,81.31,1652500.0,42.7953,42.8796,42.6899,42.8533,1652500.0
2007-05-09 10:00:00,81.31,81.45,80.6,80.71,3971000.0,42.8533,42.9271,42.4791,42.5371,3971000.0
2007-05-09 11:00:00,80.71,80.95,80.41,80.59,2233900.0,42.5371,42.6636,42.379,42.4738,2233900.0
2007-05-09 12:00:00,80.58,80.97,80.58,80.79,1571700.0,42.4686,42.6741,42.4686,42.5792,1571700.0
2007-05-09 13:00:00,80.8,80.9,80.66,80.74,1232400.0,42.5845,42.6372,42.5107,42.5529,1232400.0
2007-05-09 14:00:00,80.74,81.44,80.4,81.33,4124200.0,42.5529,42.9218,42.3737,42.8638,4124200.0
2007-05-09 15:00:00,81.32,81.45,81.13,81.38,2741600.0,42.8586,42.9271,42.7584,42.8902,2741600.0
2007-05-10 09:30:00,81.06,81.06,80.65,80.8,2424500.0,42.9099,42.9099,42.6928,42.7722,2424500.0
2007-05-10 10:00:00,80.8,80.84,80.5,80.53,2855000.0,42.7722,42.7934,42.6134,42.6293,2855000.0
2007-05-10 11:00:00,80.53,80.58,79.91,79.93,3062200.0,42.6293,42.6558,42.3011,42.3117,3062200.0
2007-05-10 12:00:00,79.93,80.19,79.73,79.77,2130300.0,42.3117,42.4493,42.2058,42.227,2130300.0
2007-05-10 13:00:00,79.76,79.82,79.36,79.74,2155400.0,42.2217,42.2535,42.01,42.2111,2155400.0
2007-05-10 14:00:00,79.73,80.1,79.62,79.78,2275800.0,42.2058,42.4017,42.1476,42.2323,2275800.0
2007-05-10 15:00:00,79.79,79.91,79.31,79.38,3264000.0,42.2376,42.3011,41.9835,42.0206,3264000.0
2007-05-11 09:30:00,79.69,80.19,79.63,80.09,1943300.0,42.1847,42.4493,42.1529,42.3964,1943300.0
2007-05-11 10:00:00,80.09,80.92,79.99,80.85,4109500.0,42.3964,42.8358,42.3435,42.7987,4109500.0
2007-05-11 11:00:00,80.86,80.96,80.69,80.79,2665500.0,42.804,42.8569,42.714,42.767,2665500.0
2007-05-11 12:00:00,80.79,80.86,80.62,80.86,1473300.0,42.767,42.804,42.677,42.804,1473300.0
2007-05-11 13:00:00,80.86,80.96,80.76,80.79,1563100.0,42.804,42.8569,42.7511,42.767,1563100.0
2007-05-11 14:00:00,80.79,80.97,80.75,80.94,1649500.0,42.767,42.8622,42.7458,42.8464,1649500.0
2007-05-11 15:00:00,80.94,81.23,80.89,81.22,3414700.0,42.8464,42.9999,42.8199,42.9946,3414700.0
2007-05-14 09:30:00,81.21,81.62,80.92,81.57,2019500.0,42.9893,43.2063,42.8358,43.1799,2019500.0
2007-05-14 10:00:00,81.55,81.58,81.03,81.4,2750600.0,43.1693,43.1851,42.894,43.0899,2750600.0
2007-05-14 11:00:00,81.42,81.43,81.11,81.18,1838200.0,43.1005,43.1057,42.9363,42.9734,1838200.0
2007-05-14 12:00:00,81.18,81.38,81.16,81.31,1305300.0,42.9734,43.0793,42.9628,43.0422,1305300.0
2007-05-14 13:00:00,81.31,81.38,80.92,81.02,2042200.0,43.0422,43.0793,42.8358,42.8887,2042200.0
2007-05-14 14:00:00,81.01,81.15,80.73,81.04,2229300.0,42.8834,42.9575,42.7352,42.8993,2229300.0
2007-05-14 15:00:00,81.04,81.28,80.96,81.28,2148300.0,42.8993,43.0263,42.8569,43.0263,2148300.0
2007-05-15 09:30:00,81.01,81.29,80.96,81.22,1554700.0,42.8834,43.0316,42.8569,42.9946,1554700.0
2007-05-15 10:00:00,81.21,81.7,81.21,81.56,3184700.0,42.9893,43.2487,42.9893,43.1746,3184700.0
2007-05-15 11:00:00,81.56,81.7,81.21,81.59,2046300.0,43.1746,43.2487,42.9893,43.1904,2046300.0
2007-05-15 12:00:00,81.6,81.78,81.46,81.62,1891700.0,43.1957,43.291,43.1216,43.2063,1891700.0
2007-05-15 13:00:00,81.61,81.68,81.25,81.45,1683200.0,43.201,43.2381,43.0105,43.1163,1683200.0
2007-05-15 14:00:00,81.45,81.54,80.95,81.23,2454400.0,43.1163,43.164,42.8517,42.9999,2454400.0
2007-05-15 15:00:00,81.22,81.41,80.95,81.13,2281100.0,42.9946,43.0952,42.8517,42.9469,2281100.0
2007-05-16 09:30:00,80.84,81.35,80.83,80.95,1866600.0,42.7934,43.0634,42.7881,42.8517,1866600.0
2007-05-16 10:00:00,80.94,81.3,80.8,81.09,3012300.0,42.8464,43.0369,42.7722,42.9258,3012300.0
2007-05-16 11:00:00,81.09,81.23,80.9,81.03,1679300.0,42.9258,42.9999,42.8252,42.894,1679300.0
2007-05-16 12:00:00,81.04,81.08,80.31,80.59,1912900.0,42.8993,42.9205,42.5129,42.6611,1912900.0
2007-05-16 13:00:00,80.6,81.07,80.49,80.84,1488000.0,42.6664,42.9152,42.6081,42.7934,1488000.0
2007-05-16 14:00:00,80.84,81.38,80.83,81.3,1531100.0,42.7934,43.0793,42.7881,43.0369,1531100.0
2007-05-16 15:00:00,81.3,81.49,81.11,81.41,2142700.0,43.0369,43.1375,42.9363,43.0952,2142700.0
2007-05-17 09:30:00,81.25,81.5,81.02,81.08,1482500.0,43.0105,43.1428,42.8887,42.9205,1482500.0
2007-05-17 10:00:00,81.08,81.74,81.01,81.66,2796200.0,42.9205,43.2698,42.8834,43.2275,2796200.0
2007-05-17 11:00:00,81.65,81.94,81.47,81.86,2321600.0,43.2222,43.3757,43.1269,43.3334,2321600.0
2007-05-17 12:00:00,81.86,81.97,81.71,81.76,1645900.0,43.3334,43.3916,43.254,43.2804,1645900.0
2007-05-17 13:00:00,81.76,81.99,81.7,81.9,1439500.0,43.2804,43.4022,43.2487,43.3545,1439500.0
2007-05-17 14:00:00,81.91,82.38,81.84,82.37,2608200.0,43.3598,43.6086,43.3228,43.6033,2608200.0
2007-05-17 15:00:00,82.38,82.44,81.79,81.79,3190900.0,43.6086,43.6404,43.2963,43.2963,3190900.0
2007-05-18 09:30:00,82.14,82.71,82.08,82.58,5446900.0,43.4816,43.7833,43.4498,43.7145,5446900.0
2007-05-18 10:00:00,82.59,82.94,82.52,82.85,2967500.0,43.7198,43.9051,43.6827,43.8574,2967500.0
2007-05-18 11:00:00,82.84,83.14,82.54,82.78,2910500.0,43.8521,44.0109,43.6933,43.8204,2910500.0
2007-05-18 12:00:00,82.77,83.33,82.61,83.03,3043800.0,43.8151,44.1115,43.7304,43.9527,3043800.0
2007-05-18 13:00:00,83.03,83.2,82.7,82.97,2364800.0,43.9527,44.0427,43.778,43.921,2364800.0
2007-05-18 14:00:00,82.96,83.12,82.8,82.92,1565500.0,43.9157,44.0004,43.831,43.8945,1565500.0
2007-05-18 15:00:00,82.93,83.29,82.85,83.25,3369300.0,43.8998,44.0904,43.8574,44.0692,3369300.0
2007-05-21 09:30:00,83.42,83.86,83.42,83.73,2020800.0,44.1592,44.3921,44.1592,44.3233,2020800.0
2007-05-21 10:00:00,83.72,83.84,83.3,83.65,3532000.0,44.318,44.3815,44.0956,44.2809,3532000.0
2007-05-21 11:00:00,83.65,83.77,83.5,83.65,1976400.0,44.2809,44.3444,44.2015,44.2809,1976400.0
2007-05-21 12:00:00,83.65,84.05,83.65,84.05,1716400.0,44.2809,44.4927,44.2809,44.4927,1716400.0
2007-05-21 13:00:00,84.04,84.19,83.75,83.86,1592200.0,44.4874,44.5668,44.3339,44.3921,1592200.0
2007-05-21 14:00:00,83.87,84.32,83.72,84.03,1719200.0,44.3974,44.6356,44.318,44.4821,1719200.0
2007-05-21 15:00:00,84.03,84.03,83.47,83.57,3153100.0,44.4821,44.4821,44.1856,44.2386,3153100.0
2007-05-22 09:30:00,83.4,83.76,83.26,83.58,1558100.0,44.1486,44.3392,44.0745,44.2439,1558100.0
2007-05-22 10:00:00,83.59,84.14,83.51,83.7,3419200.0,44.2492,44.5403,44.2068,44.3074,3419200.0
2007-05-22 11:00:00,83.72,83.92,83.41,83.57,2277200.0,44.318,44.4238,44.1539,44.2386,2277200.0
2007-05-22 12:00:00,83.57,83.95,83.47,83.81,1783800.0,44.2386,44.4397,44.1856,44.3656,1783800.0
2007-05-22 13:00:00,83.8,83.89,83.52,83.53,2242700.0,44.3603,44.408,44.2121,44.2174,2242700.0
2007-05-22 14:00:00,83.55,83.62,83.04,83.21,2243600.0,44.228,44.265,43.958,44.048,2243600.0
2007-05-22 15:00:00,83.2,83.39,82.73,82.74,3244400.0,44.0427,44.1433,43.7939,43.7992,3244400.0
2007-05-23 09:30:00,83.12,83.18,82.81,82.95,1949000.0,44.0004,44.0321,43.8363,43.9104,1949000.0
2007-05-23 10:00:00,82.94,83.62,82.94,83.45,3375300.0,43.9051,44.265,43.9051,44.1751,3375300.0
2007-05-23 11:00:00,83.46,83.54,83.04,83.1,1971300.0,44.1803,44.2227,43.958,43.9898,1971300.0
2007-05-23 12:00:00,83.1,83.59,83.05,83.28,2188500.0,43.9898,44.2492,43.9633,44.0851,2188500.0
2007-05-23 13:00:00,83.26,83.45,83.12,83.22,1539700.0,44.0745,44.1751,44.0004,44.0533,1539700.0
2007-05-23 14:00:00,83.22,83.27,82.69,82.93,3093500.0,44.0533,44.0798,43.7727,43.8998,3093500.0
2007-05-23 15:00:00,82.94,83.07,82.7,82.94,3137100.0,43.9051,43.9739,43.778,43.9051,3137100.0
2007-05-24 09:30:00,83.18,83.64,83.09,83.45,2087900.0,44.0321,44.2756,43.9845,44.1751,2087900.0
2007-05-24 10:00:00,83.45,83.84,82.73,83.0,4319900.0,44.1751,44.3815,43.7939,43.9368,4319900.0
2007-05-24 11:00:00,83.0,83.23,82.81,83.04,3023600.0,43.9368,44.0586,43.8363,43.958,3023600.0
2007-05-24 12:00:00,83.06,83.25,82.37,82.58,2381000.0,43.9686,44.0692,43.6033,43.7145,2381000.0
2007-05-24 13:00:00,82.59,82.64,82.39,82.42,1843900.0,43.7198,43.7463,43.6139,43.6298,1843900.0
2007-05-24 14:00:00,82.44,82.5,82.05,82.05,2697600.0,43.6404,43.6722,43.4339,43.4339,2697600.0
2007-05-24 15:00:00,82.06,82.33,81.89,82.28,3372700.0,43.4392,43.5822,43.3492,43.5557,3372700.0
2007-05-25 09:30:00,82.66,83.18,82.66,82.93,1751600.0,43.7569,44.0321,43.7569,43.8998,1751600.0
2007-05-25 10:00:00,82.93,83.4,82.79,83.19,2792800.0,43.8998,44.1486,43.8257,44.0374,2792800.0
2007-05-25 11:00:00,83.2,83.25,82.83,83.11,2212800.0,44.0427,44.0692,43.8468,43.9951,2212800.0
2007-05-25 12:00:00,83.1,83.16,82.79,83.06,1722600.0,43.9898,44.0215,43.8257,43.9686,1722600.0
2007-05-25 13:00:00,83.06,83.37,83.06,83.28,1268800.0,43.9686,44.1327,43.9686,44.0851,1268800.0
2007-05-25 14:00:00,83.27,83.63,83.27,83.56,1978600.0,44.0798,44.2703,44.0798,44.2333,1978600.0
2007-05-25 15:00:00,83.55,83.68,83.35,83.56,2780500.0,44.228,44.2968,44.1221,44.2333,2780500.0
2007-05-29 09:30:00,83.27,83.29,82.89,83.17,1994800.0,44.0798,44.0904,43.8786,44.0268,1994800.0
2007-05-29 10:00:00,83.17,83.25,82.77,82.98,2971200.0,44.0268,44.0692,43.8151,43.9263,2971200.0
2007-05-29 11:00:00,82.98,82.99,82.51,82.53,2013800.0,43.9263,43.9315,43.6775,43.688,2013800.0
2007-05-29 12:00:00,82.52,82.72,82.31,82.68,1937000.0,43.6827,43.7886,43.5716,43.7674,1937000.0
2007-05-29 13:00:00,82.67,82.71,81.96,82.17,2127200.0,43.7621,43.7833,43.3863,43.4975,2127200.0
2007-05-29 14:00:00,82.17,82.32,81.91,82.18,2695600.0,43.4975,43.5769,43.3598,43.5028,2695600.0
2007-05-29 15:00:00,82.18,82.64,82.06,82.59,3260200.0,43.5028,43.7463,43.4392,43.7198,3260200.0
2007-05-30 09:30:00,82.18,82.76,81.96,82.66,2331600.0,43.5028,43.8098,43.3863,43.7569,2331600.0
2007-05-30 10:00:00,82.66,82.68,82.08,82.51,3187800.0,43.7569,43.7674,43.4498,43.6775,3187800.0
2007-05-30 11:00:00,82.51,82.8,82.23,82.68,2500200.0,43.6775,43.831,43.5292,43.7674,2500200.0
2007-05-30 12:00:00,82.69,83.47,82.68,83.22,3113200.0,43.7727,44.1856,43.7674,44.0533,3113200.0
2007-05-30 13:00:00,83.22,83.39,83.08,83.15,1844500.0,44.0533,44.1433,43.9792,44.0162,1844500.0
2007-05-30 14:00:00,83.16,83.7,82.79,83.68,3935000.0,44.0215,44.3074,43.8257,44.2968,3935000.0
2007-05-30 15:00:00,83.66,84.1,82.21,83.89,4824100.0,44.2862,44.5191,43.5186,44.408,4824100.0
2007-05-31 09:30:00,83.9,84.04,83.71,83.99,1727200.0,44.4133,44.4874,44.3127,44.4609,1727200.0
2007-05-31 10:00:00,83.99,84.25,83.7,84.2,3031100.0,44.4609,44.5985,44.3074,44.5721,3031100.0
2007-05-31 11:00:00,84.19,84.2,83.27,83.27,2554700.0,44.5668,44.5721,44.0798,44.0798,2554700.0
2007-05-31 12:00:00,83.27,83.51,83.12,83.38,1741300.0,44.0798,44.2068,44.0004,44.138,1741300.0
2007-05-31 13:00:00,83.38,83.65,83.25,83.56,2032200.0,44.138,44.2809,44.0692,44.2333,2032200.0
2007-05-31 14:00:00,83.57,83.9,83.47,83.48,1861500.0,44.2386,44.4133,44.1856,44.1909,1861500.0
2007-05-31 15:00:00,83.48,83.67,83.22,83.22,3078000.0,44.1909,44.2915,44.0533,44.0533,3078000.0
2007-06-01 09:30:00,83.56,83.92,83.47,83.7,1889700.0,44.2333,44.4238,44.1856,44.3074,1889700.0
2007-06-01 10:00:00,83.71,84.16,83.63,83.83,4334300.0,44.3127,44.5509,44.2703,44.3762,4334300.0
2007-06-01 11:00:00,83.83,84.92,83.68,84.02,2899100.0,44.3762,44.9532,44.2968,44.4768,2899100.0
2007-06-01 12:00:00,84.02,84.11,83.68,84.03,2146600.0,44.4768,44.5244,44.2968,44.4821,2146600.0
2007-06-01 13:00:00,84.04,84.16,83.88,84.1,1757100.0,44.4874,44.5509,44.4027,44.5191,1757100.0
2007-06-01 14:00:00,84.1,84.19,83.94,84.1,1892100.0,44.5191,44.5668,44.4344,44.5191,1892100.0
2007-06-01 15:00:00,84.1,84.2,83.87,84.2,2730700.0,44.5191,44.5721,44.3974,44.5721,2730700.0
2007-06-04 09:30:00,83.96,84.27,83.8,84.12,1784500.0,44.445,44.6091,44.3603,44.5297,1784500.0
2007-06-04 10:00:00,84.12,84.42,84.06,84.1,2291100.0,44.5297,44.6885,44.498,44.5191,2291100.0
2007-06-04 11:00:00,84.11,84.33,84.04,84.24,2447500.0,44.5244,44.6409,44.4874,44.5932,2447500.0
2007-06-04 12:00:00,84.25,84.44,84.22,84.3,1890300.0,44.5985,44.6991,44.5827,44.625,1890300.0
2007-06-04 13:00:00,84.29,84.3,84.02,84.21,1469300.0,44.6197,44.625,44.4768,44.5774,1469300.0
2007-06-04 14:00:00,84.21,84.35,84.09,84.15,1474300.0,44.5774,44.6515,44.5138,44.5456,1474300.0
2007-06-04 15:00:00,84.15,84.33,84.04,84.18,2726700.0,44.5456,44.6409,44.4874,44.5615,2726700.0
2007-06-05 09:30:00,83.95,84.25,83.85,84.04,2791200.0,44.4397,44.5985,44.3868,44.4874,2791200.0
2007-06-05 10:00:00,84.05,84.6,83.8,84.59,3877000.0,44.4927,44.7838,44.3603,44.7785,3877000.0
2007-06-05 11:00:00,84.59,84.6,83.77,83.77,2481700.0,44.7785,44.7838,44.3444,44.3444,2481700.0
2007-06-05 12:00:00,83.78,84.3,83.65,84.27,2508400.0,44.3497,44.625,44.2809,44.6091,2508400.0
2007-06-05 13:00:00,84.27,84.35,83.85,84.23,1731200.0,44.6091,44.6515,44.3868,44.588,1731200.0
2007-06-05 14:00:00,84.21,84.34,84.08,84.18,1391300.0,44.5774,44.6462,44.5085,44.5615,1391300.0
2007-06-05 15:00:00,84.18,84.48,84.1,84.21,2365500.0,44.5615,44.7203,44.5191,44.5774,2365500.0
2007-06-06 09:30:00,84.17,84.35,83.95,84.03,2430500.0,44.5562,44.6515,44.4397,44.4821,2430500.0
2007-06-06 10:00:00,84.03,84.09,83.06,83.12,4194000.0,44.4821,44.5138,43.9686,44.0004,4194000.0
2007-06-06 11:00:00,83.12,83.87,83.05,83.77,3566100.0,44.0004,44.3974,43.9633,44.3444,3566100.0
2007-06-06 12:00:00,83.76,83.92,83.47,83.63,1816500.0,44.3392,44.4238,44.1856,44.2703,1816500.0
2007-06-06 13:00:00,83.63,83.65,83.33,83.46,2010900.0,44.2703,44.2809,44.1115,44.1803,2010900.0
2007-06-06 14:00:00,83.47,83.7,83.35,83.52,1793300.0,44.1856,44.3074,44.1221,44.2121,1793300.0
2007-06-06 15:00:00,83.53,83.84,83.4,83.63,3011300.0,44.2174,44.3815,44.1486,44.2703,3011300.0
2007-06-07 09:30:00,83.4,83.95,83.3,83.79,2217500.0,44.1486,44.4397,44.0956,44.355,2217500.0
2007-06-07 10:00:00,83.79,84.47,83.75,83.88,5505000.0,44.355,44.715,44.3339,44.4027,5505000.0
2007-06-07 11:00:00,83.88,83.98,83.32,83.46,2838700.0,44.4027,44.4556,44.1062,44.1803,2838700.0
2007-06-07 12:00:00,83.46,84.03,82.61,82.95,2748000.0,44.1803,44.4821,43.7304,43.9104,2748000.0
2007-06-07 13:00:00,82.95,83.15,82.39,82.73,2967400.0,43.9104,44.0162,43.6139,43.7939,2967400.0
2007-06-07 14:00:00,82.73,83.5,82.2,82.43,3691900.0,43.7939,44.2015,43.5134,43.6351,3691900.0
2007-06-07 15:00:00,82.43,82.8,81.76,81.78,5580500.0,43.6351,43.831,43.2804,43.291,5580500.0
2007-06-08 09:30:00,81.77,81.99,81.23,81.89,2995900.0,43.2857,43.4022,42.9999,43.3492,2995900.0
2007-06-08 10:00:00,81.88,82.11,81.5,81.84,3344400.0,43.344,43.4657,43.1428,43.3228,3344400.0
2007-06-08 11:00:00,81.83,82.04,81.51,82.02,2771500.0,43.3175,43.4287,43.1481,43.4181,2771500.0
2007-06-08 12:00:00,82.02,82.1,81.52,81.7,2483900.0,43.4181,43.4604,43.1534,43.2487,2483900.0
2007-06-08 13:00:00,81.69,82.0,81.5,81.87,2573900.0,43.2434,43.4075,43.1428,43.3387,2573900.0
2007-06-08 14:00:00,81.87,82.37,81.83,82.32,2443900.0,43.3387,43.6033,43.3175,43.5769,2443900.0
2007-06-08 15:00:00,82.33,82.71,82.25,82.67,3836800.0,43.5822,43.7833,43.5398,43.7621,3836800.0
2007-06-11 09:30:00,82.68,82.86,82.34,82.71,1559000.0,43.7674,43.8627,43.5875,43.7833,1559000.0
2007-06-11 10:00:00,82.71,83.11,82.6,82.94,2530800.0,43.7833,43.9951,43.7251,43.9051,2530800.0
2007-06-11 11:00:00,82.94,83.46,82.84,83.45,2141100.0,43.9051,44.1803,43.8521,44.1751,2141100.0
2007-06-11 12:00:00,83.45,83.72,83.33,83.55,1322000.0,44.1751,44.318,44.1115,44.228,1322000.0
2007-06-11 13:00:00,83.55,83.7,83.38,83.44,1480000.0,44.228,44.3074,44.138,44.1698,1480000.0
2007-06-11 14:00:00,83.44,83.85,83.21,83.33,2706500.0,44.1698,44.3868,44.048,44.1115,2706500.0
2007-06-11 15:00:00,83.32,83.4,82.9,83.05,2652300.0,44.1062,44.1486,43.8839,43.9633,2652300.0
2007-06-12 09:30:00,82.77,82.87,82.41,82.49,1993900.0,43.8151,43.868,43.6245,43.6669,1993900.0
2007-06-12 10:00:00,82.48,82.63,82.08,82.12,3246100.0,43.6616,43.741,43.4498,43.471,3246100.0
2007-06-12 11:00:00,82.12,82.82,82.06,82.68,2930200.0,43.471,43.8416,43.4392,43.7674,2930200.0
2007-06-12 12:00:00,82.67,82.78,82.42,82.66,1445300.0,43.7621,43.8204,43.6298,43.7569,1445300.0
2007-06-12 13:00:00,82.64,83.2,82.48,83.15,2029800.0,43.7463,44.0427,43.6616,44.0162,2029800.0
2007-06-12 14:00:00,83.13,83.31,82.34,82.74,2856100.0,44.0057,44.1009,43.5875,43.7992,2856100.0
2007-06-12 15:00:00,82.75,82.81,81.95,82.0,5043500.0,43.8045,43.8363,43.381,43.4075,5043500.0
2007-06-13 09:30:00,82.32,82.58,82.25,82.47,2161100.0,43.5769,43.7145,43.5398,43.6563,2161100.0
2007-06-13 10:00:00,82.47,83.01,82.45,82.88,5146800.0,43.6563,43.9421,43.6457,43.8733,5146800.0
2007-06-13 11:00:00,82.87,82.89,82.32,82.54,3332000.0,43.868,43.8786,43.5769,43.6933,3332000.0
2007-06-13 12:00:00,82.55,83.03,82.42,82.65,2871900.0,43.6986,43.9527,43.6298,43.7516,2871900.0
2007-06-13 13:00:00,82.69,82.98,82.45,82.9,2226900.0,43.7727,43.9263,43.6457,43.8839,2226900.0
2007-06-13 14:00:00,82.9,83.48,82.86,83.44,3541300.0,43.8839,44.1909,43.8627,44.1698,3541300.0
2007-06-13 15:00:00,83.44,83.5,83.11,83.35,5216900.0,44.1698,44.2015,43.9951,44.1221,5216900.0
2007-06-14 09:30:00,83.45,84.18,83.45,84.14,2028700.0,44.1751,44.5615,44.1751,44.5403,2028700.0
2007-06-14 10:00:00,84.14,84.58,84.08,84.33,3487800.0,44.5403,44.7732,44.5085,44.6409,3487800.0
2007-06-14 11:00:00,84.33,84.66,84.08,84.48,2880300.0,44.6409,44.8156,44.5085,44.7203,2880300.0
2007-06-14 12:00:00,84.49,84.87,84.47,84.78,2013000.0,44.7256,44.9267,44.715,44.8791,2013000.0
2007-06-14 13:00:00,84.79,84.92,84.55,84.68,1688800.0,44.8844,44.9532,44.7573,44.8262,1688800.0
2007-06-14 14:00:00,84.69,84.87,84.58,84.76,1962100.0,44.8315,44.9267,44.7732,44.8685,1962100.0
2007-06-14 15:00:00,84.75,84.97,84.68,84.78,3004300.0,44.8632,44.9797,44.8262,44.8791,3004300.0
2007-06-15 09:30:00,85.07,85.71,85.04,85.71,8392300.0,45.0326,45.3714,45.0167,45.3714,8392300.0
2007-06-15 10:00:00,85.7,86.03,85.58,85.79,4363000.0,45.3661,45.5408,45.3026,45.4138,4363000.0
2007-06-15 11:00:00,85.78,85.94,85.43,85.72,2437800.0,45.4085,45.4932,45.2232,45.3767,2437800.0
2007-06-15 12:00:00,85.71,86.05,85.71,85.82,1985800.0,45.3714,45.5514,45.3714,45.4296,1985800.0
2007-06-15 13:00:00,85.82,86.24,85.72,86.09,2344000.0,45.4296,45.652,45.3767,45.5726,2344000.0
2007-06-15 14:00:00,86.08,86.3,85.9,86.3,2238900.0,45.5673,45.6837,45.472,45.6837,2238900.0
2007-06-15 15:00:00,86.29,86.45,86.04,86.08,4013300.0,45.6784,45.7631,45.5461,45.5673,4013300.0
2007-06-18 09:30:00,86.09,86.49,86.09,86.48,2012700.0,45.5726,45.7843,45.5726,45.779,2012700.0
2007-06-18 10:00:00,86.47,86.48,85.86,86.14,3272700.0,45.7737,45.779,45.4508,45.599,3272700.0
2007-06-18 11:00:00,86.14,86.38,86.0,86.36,1834500.0,45.599,45.7261,45.5249,45.7155,1834500.0
2007-06-18 12:00:00,86.35,86.35,86.04,86.29,1651200.0,45.7102,45.7102,45.5461,45.6784,1651200.0
2007-06-18 13:00:00,86.3,86.47,86.17,86.33,1861800.0,45.6837,45.7737,45.6149,45.6996,1861800.0
2007-06-18 14:00:00,86.33,86.52,86.2,86.5,1739800.0,45.6996,45.8002,45.6308,45.7896,1739800.0
2007-06-18 15:00:00,86.51,86.58,86.26,86.4,3314000.0,45.7949,45.8319,45.6626,45.7367,3314000.0
2007-06-19 09:30:00,86.19,86.26,85.86,85.99,2202900.0,45.6255,45.6626,45.4508,45.5196,2202900.0
2007-06-19 10:00:00,85.99,86.39,85.95,86.25,2906200.0,45.5196,45.7314,45.4984,45.6573,2906200.0
2007-06-19 11:00:00,86.26,86.29,85.73,85.91,2375000.0,45.6626,45.6784,45.382,45.4773,2375000.0
2007-06-19 12:00:00,85.91,86.29,85.9,86.27,1975600.0,45.4773,45.6784,45.472,45.6678,1975600.0
2007-06-19 13:00:00,86.27,86.43,86.11,86.13,1784300.0,45.6678,45.7525,45.5831,45.5937,1784300.0
2007-06-19 14:00:00,86.12,86.3,85.72,85.78,2737600.0,45.5884,45.6837,45.3767,45.4085,2737600.0
2007-06-19 15:00:00,85.78,85.99,85.71,85.87,3252600.0,45.4085,45.5196,45.3714,45.4561,3252600.0
2007-06-20 09:30:00,85.88,85.94,85.51,85.52,1946200.0,45.4614,45.4932,45.2655,45.2708,1946200.0
2007-06-20 10:00:00,85.52,85.55,85.05,85.17,3564200.0,45.2708,45.2867,45.022,45.0855,3564200.0
2007-06-20 11:00:00,85.16,85.17,84.44,84.59,3364200.0,45.0803,45.0855,44.6991,44.7785,3364200.0
2007-06-20 12:00:00,84.58,84.64,84.25,84.36,2924800.0,44.7732,44.805,44.5985,44.6568,2924800.0
2007-06-20 13:00:00,84.36,84.36,83.82,84.28,2799100.0,44.6568,44.6568,44.3709,44.6144,2799100.0
2007-06-20 14:00:00,84.27,84.4,83.81,83.93,2908500.0,44.6091,44.6779,44.3656,44.4291,2908500.0
2007-06-20 15:00:00,83.94,83.94,82.77,82.82,7523400.0,44.4344,44.4344,43.8151,43.8416,7523400.0
2007-06-21 09:30:00,83.36,84.19,83.12,83.75,4272200.0,44.1274,44.5668,44.0004,44.3339,4272200.0
2007-06-21 10:00:00,83.75,84.6,83.75,84.5,6889600.0,44.3339,44.7838,44.3339,44.7309,6889600.0
2007-06-21 11:00:00,84.5,84.68,83.78,83.99,4489600.0,44.7309,44.8262,44.3497,44.4609,4489600.0
2007-06-21 12:00:00,83.99,84.13,83.39,83.95,3510200.0,44.4609,44.535,44.1433,44.4397,3510200.0
2007-06-21 13:00:00,83.95,84.59,83.94,84.4,3134300.0,44.4397,44.7785,44.4344,44.6779,3134300.0
2007-06-21 14:00:00,84.41,84.48,83.91,84.08,2637400.0,44.6832,44.7203,44.4186,44.5085,2637400.0
2007-06-21 15:00:00,84.08,84.59,84.07,84.3,4484800.0,44.5085,44.7785,44.5033,44.625,4484800.0
2007-06-22 09:30:00,84.2,84.2,83.55,83.84,3182100.0,44.5721,44.5721,44.228,44.3815,3182100.0
2007-06-22 10:00:00,83.85,83.86,83.41,83.61,3697200.0,44.3868,44.3921,44.1539,44.2597,3697200.0
2007-06-22 11:00:00,83.63,83.66,83.25,83.41,2240800.0,44.2703,44.2862,44.0692,44.1539,2240800.0
2007-06-22 12:00:00,83.41,83.42,82.36,82.6,4711200.0,44.1539,44.1592,43.598,43.7251,4711200.0
2007-06-22 13:00:00,82.6,82.95,82.11,82.58,3954600.0,43.7251,43.9104,43.4657,43.7145,3954600.0
2007-06-22 14:00:00,82.58,83.06,82.41,82.85,3527000.0,43.7145,43.9686,43.6245,43.8574,3527000.0
2007-06-22 15:00:00,82.85,83.02,82.31,82.65,9371700.0,43.8574,43.9474,43.5716,43.7516,9371700.0
2007-06-25 09:30:00,82.4,82.68,82.25,82.52,3090900.0,43.6192,43.7674,43.5398,43.6827,3090900.0
2007-06-25 10:00:00,82.53,83.13,82.46,83.07,3889600.0,43.688,44.0057,43.651,43.9739,3889600.0
2007-06-25 11:00:00,83.07,83.24,82.69,82.86,2740600.0,43.9739,44.0639,43.7727,43.8627,2740600.0
2007-06-25 12:00:00,82.86,83.74,82.86,83.59,2370100.0,43.8627,44.3286,43.8627,44.2492,2370100.0
2007-06-25 13:00:00,83.59,83.76,83.32,83.36,1754200.0,44.2492,44.3392,44.1062,44.1274,1754200.0
2007-06-25 14:00:00,83.36,83.49,82.11,82.39,4563500.0,44.1274,44.1962,43.4657,43.6139,4563500.0
2007-06-25 15:00:00,82.39,82.8,82.11,82.38,5054500.0,43.6139,43.831,43.4657,43.6086,5054500.0
2007-06-26 09:30:00,82.64,82.86,82.54,82.84,2014700.0,43.7463,43.8627,43.6933,43.8521,2014700.0
2007-06-26 10:00:00,82.84,83.0,81.86,81.98,4618800.0,43.8521,43.9368,43.3334,43.3969,4618800.0
2007-06-26 11:00:00,81.98,82.96,81.98,82.92,3262800.0,43.3969,43.9157,43.3969,43.8945,3262800.0
2007-06-26 12:00:00,82.92,83.09,82.53,82.83,2710700.0,43.8945,43.9845,43.688,43.8468,2710700.0
2007-06-26 13:00:00,82.82,83.0,82.44,82.49,2425800.0,43.8416,43.9368,43.6404,43.6669,2425800.0
2007-06-26 14:00:00,82.48,82.54,81.56,81.68,3916000.0,43.6616,43.6933,43.1746,43.2381,3916000.0
2007-06-26 15:00:00,81.67,81.97,81.56,81.82,4954800.0,43.2328,43.3916,43.1746,43.3122,4954800.0
2007-06-27 09:30:00,81.32,81.54,80.85,81.37,2595500.0,43.0475,43.164,42.7987,43.074,2595500.0
2007-06-27 10:00:00,81.36,82.22,81.19,81.84,4268000.0,43.0687,43.5239,42.9787,43.3228,4268000.0
2007-06-27 11:00:00,81.84,82.55,81.63,82.44,3059600.0,43.3228,43.6986,43.2116,43.6404,3059600.0
2007-06-27 12:00:00,82.46,82.86,82.38,82.57,2530300.0,43.651,43.8627,43.6086,43.7092,2530300.0
2007-06-27 13:00:00,82.57,82.96,82.07,82.8,3098300.0,43.7092,43.9157,43.4445,43.831,3098300.0
2007-06-27 14:00:00,82.8,83.3,82.8,83.23,3183000.0,43.831,44.0956,43.831,44.0586,3183000.0
2007-06-27 15:00:00,83.24,83.52,83.19,83.49,4508600.0,44.0639,44.2121,44.0374,44.1962,4508600.0
2007-06-28 09:30:00,83.81,84.15,83.52,83.75,1963800.0,44.3656,44.5456,44.2121,44.3339,1963800.0
2007-06-28 10:00:00,83.75,83.87,83.18,83.46,2665500.0,44.3339,44.3974,44.0321,44.1803,2665500.0
2007-06-28 11:00:00,83.46,83.98,83.45,83.88,1831800.0,44.1803,44.4556,44.1751,44.4027,1831800.0
2007-06-28 12:00:00,83.88,84.04,83.77,83.96,1260500.0,44.4027,44.4874,44.3444,44.445,1260500.0
2007-06-28 13:00:00,83.96,84.23,83.87,84.11,1604300.0,44.445,44.588,44.3974,44.5244,1604300.0
2007-06-28 14:00:00,84.1,84.39,83.39,83.79,3708000.0,44.5191,44.6726,44.1433,44.355,3708000.0
2007-06-28 15:00:00,83.8,84.16,83.6,83.62,3982700.0,44.3603,44.5509,44.2545,44.265,3982700.0
2007-06-29 09:30:00,84.15,84.81,84.05,84.73,2013700.0,44.5456,44.895,44.4927,44.8526,2013700.0
2007-06-29 10:00:00,84.73,84.99,84.68,84.78,2790100.0,44.8526,44.9903,44.8262,44.8791,2790100.0
2007-06-29 11:00:00,84.77,84.99,84.51,84.82,1964500.0,44.8738,44.9903,44.7362,44.9003,1964500.0
2007-06-29 12:00:00,84.83,84.86,84.31,84.39,1981300.0,44.9056,44.9214,44.6303,44.6726,1981300.0
2007-06-29 13:00:00,84.39,84.53,84.01,84.42,1948100.0,44.6726,44.7468,44.4715,44.6885,1948100.0
2007-06-29 14:00:00,84.43,84.6,83.84,84.2,2877500.0,44.6938,44.7838,44.3815,44.5721,2877500.0
2007-06-29 15:00:00,84.21,84.33,83.06,83.85,6437500.0,44.5774,44.6409,43.9686,44.3868,6437500.0
2007-07-03 09:30:00,85.0,85.03,84.64,85.01,1315400.0,44.9956,45.0114,44.805,45.0009,1315400.0
2007-07-03 10:00:00,85.01,85.57,84.91,85.42,2928500.0,45.0009,45.2973,44.9479,45.2179,2928500.0
2007-07-03 11:00:00,85.42,85.52,85.28,85.42,1776100.0,45.2179,45.2708,45.1438,45.2179,1776100.0
2007-07-03 12:00:00,85.43,85.65,85.3,85.36,2348600.0,45.2232,45.3396,45.1544,45.1861,2348600.0
2007-07-05 09:30:00,85.39,85.87,85.39,85.76,1643800.0,45.202,45.4561,45.202,45.3979,1643800.0
2007-07-05 10:00:00,85.76,85.87,84.75,84.99,3383700.0,45.3979,45.4561,44.8632,44.9903,3383700.0
2007-07-05 11:00:00,84.98,85.13,84.63,84.68,2095700.0,44.985,45.0644,44.7997,44.8262,2095700.0
2007-07-05 12:00:00,84.68,84.74,84.15,84.51,2087200.0,44.8262,44.8579,44.5456,44.7362,2087200.0
2007-07-05 13:00:00,84.5,85.63,84.47,84.55,1460700.0,44.7309,45.3291,44.715,44.7573,1460700.0
2007-07-05 14:00:00,84.55,85.17,84.48,84.96,1808900.0,44.7573,45.0855,44.7203,44.9744,1808900.0
2007-07-05 15:00:00,84.97,85.26,84.85,85.16,7154400.0,44.9797,45.1332,44.9162,45.0803,7154400.0
2007-07-06 09:30:00,85.63,85.7,85.37,85.57,1953800.0,45.3291,45.3661,45.1914,45.2973,1953800.0
2007-07-06 10:00:00,85.57,85.97,85.56,85.85,2905000.0,45.2973,45.509,45.292,45.4455,2905000.0
2007-07-06 11:00:00,85.86,86.16,85.83,86.14,2147000.0,45.4508,45.6096,45.4349,45.599,2147000.0
2007-07-06 12:00:00,86.15,86.29,86.02,86.17,2206000.0,45.6043,45.6784,45.5355,45.6149,2206000.0
2007-07-06 13:00:00,86.17,86.34,86.1,86.33,2058500.0,45.6149,45.7049,45.5779,45.6996,2058500.0
2007-07-06 14:00:00,86.32,86.71,86.31,86.7,2607400.0,45.6943,45.9008,45.689,45.8955,2607400.0
2007-07-06 15:00:00,86.7,86.95,86.24,86.5,6559100.0,45.8955,46.0278,45.652,45.7896,6559100.0
2007-07-09 09:30:00,86.53,87.0,86.25,86.89,1875700.0,45.8055,46.0543,45.6573,45.996,1875700.0
2007-07-09 10:00:00,86.89,87.22,86.74,86.88,3273500.0,45.996,46.1707,45.9166,45.9908,3273500.0
2007-07-09 11:00:00,86.88,87.36,86.88,87.26,1999900.0,45.9908,46.2448,45.9908,46.1919,1999900.0
2007-07-09 12:00:00,87.26,87.51,87.16,87.33,1934200.0,46.1919,46.3242,46.139,46.229,1934200.0
2007-07-09 13:00:00,87.34,87.48,87.29,87.45,1290900.0,46.2343,46.3084,46.2078,46.2925,1290900.0
2007-07-09 14:00:00,87.45,87.87,87.22,87.85,2665500.0,46.2925,46.5148,46.1707,46.5042,2665500.0
2007-07-09 15:00:00,87.84,87.89,87.41,87.44,3507100.0,46.4989,46.5254,46.2713,46.2872,3507100.0
2007-07-10 09:30:00,86.95,86.95,86.32,86.5,3062100.0,46.0278,46.0278,45.6943,45.7896,3062100.0
2007-07-10 10:00:00,86.51,87.7,86.43,87.69,4704000.0,45.7949,46.4248,45.7525,46.4195,4704000.0
2007-07-10 11:00:00,87.69,87.97,87.54,87.74,3310200.0,46.4195,46.5678,46.3401,46.446,3310200.0
2007-07-10 12:00:00,87.75,87.85,86.71,87.69,1919800.0,46.4513,46.5042,45.9008,46.4195,1919800.0
2007-07-10 13:00:00,87.69,87.9,87.04,87.34,2665600.0,46.4195,46.5307,46.0755,46.2343,2665600.0
2007-07-10 14:00:00,87.33,87.65,87.0,87.49,2532800.0,46.229,46.3984,46.0543,46.3137,2532800.0
2007-07-10 15:00:00,87.53,87.59,86.51,86.52,4788600.0,46.3348,46.3666,45.7949,45.8002,4788600.0
2007-07-11 09:30:00,86.4,86.5,85.9,86.35,2721500.0,45.7367,45.7896,45.472,45.7102,2721500.0
2007-07-11 10:00:00,86.34,87.18,86.15,87.18,3937700.0,45.7049,46.1496,45.6043,46.1496,3937700.0
2007-07-11 11:00:00,87.16,87.35,86.72,86.92,2423700.0,46.139,46.2396,45.9061,46.0119,2423700.0
2007-07-11 12:00:00,86.92,86.99,86.54,86.7,1749100.0,46.0119,46.049,45.8108,45.8955,1749100.0
2007-07-11 13:00:00,86.71,87.1,86.65,86.84,1628600.0,45.9008,46.1072,45.869,45.9696,1628600.0
2007-07-11 14:00:00,86.84,87.19,86.71,86.95,2122700.0,45.9696,46.1549,45.9008,46.0278,2122700.0
2007-07-11 15:00:00,86.96,87.38,86.73,87.34,3356700.0,46.0331,46.2554,45.9113,46.2343,3356700.0
2007-07-12 09:30:00,87.7,88.12,87.7,88.05,2355200.0,46.4248,46.6472,46.4248,46.6101,2355200.0
2007-07-12 10:00:00,88.05,88.4,87.81,88.4,2659700.0,46.6101,46.7954,46.4831,46.7954,2659700.0
2007-07-12 11:00:00,88.39,88.73,87.29,88.23,3292600.0,46.7901,46.9701,46.2078,46.7054,3292600.0
2007-07-12 12:00:00,88.21,88.55,87.99,88.52,2495100.0,46.6948,46.8748,46.5783,46.8589,2495100.0
2007-07-12 13:00:00,88.53,89.0,88.38,88.85,2287300.0,46.8642,47.113,46.7848,47.0336,2287300.0
2007-07-12 14:00:00,88.84,88.95,88.65,88.9,1980300.0,47.0283,47.0865,46.9277,47.0601,1980300.0
2007-07-12 15:00:00,88.9,89.73,88.84,89.73,5336800.0,47.0601,47.4994,47.0283,47.4994,5336800.0
2007-07-13 09:30:00,89.7,90.47,89.39,90.22,3585200.0,47.4835,47.8912,47.3194,47.7588,3585200.0
2007-07-13 10:00:00,90.23,90.7,90.21,90.47,4271100.0,47.7641,48.0129,47.7535,47.8912,4271100.0
2007-07-13 11:00:00,90.47,90.77,90.31,90.6,2889600.0,47.8912,48.05,47.8065,47.96,2889600.0
2007-07-13 12:00:00,90.59,90.75,90.34,90.39,1952700.0,47.9547,48.0394,47.8223,47.8488,1952700.0
2007-07-13 13:00:00,90.4,90.8,90.22,90.74,2108300.0,47.8541,48.0658,47.7588,48.0341,2108300.0
2007-07-13 14:00:00,90.74,90.8,90.34,90.48,2610600.0,48.0341,48.0658,47.8223,47.8964,2610600.0
2007-07-13 15:00:00,90.48,90.69,90.33,90.36,2959500.0,47.8964,48.0076,47.817,47.8329,2959500.0
2007-07-16 09:30:00,89.33,90.15,89.31,89.85,2688700.0,47.2877,47.7218,47.2771,47.563,2688700.0
2007-07-16 10:00:00,89.84,90.22,89.3,90.07,3039400.0,47.5577,47.7588,47.2718,47.6794,3039400.0
2007-07-16 11:00:00,90.07,90.17,89.84,89.93,2041800.0,47.6794,47.7323,47.5577,47.6053,2041800.0
2007-07-16 12:00:00,89.93,89.94,89.4,89.59,1837500.0,47.6053,47.6106,47.3247,47.4253,1837500.0
2007-07-16 13:00:00,89.59,89.62,88.91,88.95,2480300.0,47.4253,47.4412,47.0654,47.0865,2480300.0
2007-07-16 14:00:00,88.95,89.67,88.73,89.58,2686700.0,47.0865,47.4677,46.9701,47.42,2686700.0
2007-07-16 15:00:00,89.57,89.93,89.45,89.7,3159600.0,47.4147,47.6053,47.3512,47.4835,3159600.0
2007-07-17 09:30:00,90.17,90.56,89.85,90.2,2354400.0,47.7323,47.9388,47.563,47.7482,2354400.0
2007-07-17 10:00:00,90.18,90.45,89.88,90.32,2977100.0,47.7376,47.8806,47.5788,47.8117,2977100.0
2007-07-17 11:00:00,90.31,90.38,89.81,90.13,3014500.0,47.8065,47.8435,47.5418,47.7112,3014500.0
2007-07-17 12:00:00,90.12,90.16,89.01,89.37,3727500.0,47.7059,47.7271,47.1183,47.3089,3727500.0
2007-07-17 13:00:00,89.37,89.65,89.18,89.32,2149200.0,47.3089,47.4571,47.2083,47.2824,2149200.0
2007-07-17 14:00:00,89.33,89.75,89.29,89.56,1790900.0,47.2877,47.51,47.2665,47.4094,1790900.0
2007-07-17 15:00:00,89.55,89.59,89.08,89.12,4016200.0,47.4041,47.4253,47.1553,47.1765,4016200.0
2007-07-18 09:30:00,88.82,90.06,88.75,89.93,2327000.0,47.0177,47.6741,46.9807,47.6053,2327000.0
2007-07-18 10:00:00,89.93,90.6,89.78,90.28,5440500.0,47.6053,47.96,47.5259,47.7906,5440500.0
2007-07-18 11:00:00,90.28,90.95,90.24,90.87,4634800.0,47.7906,48.1452,47.7694,48.1029,4634800.0
2007-07-18 12:00:00,90.87,91.03,90.43,90.76,3637500.0,48.1029,48.1876,47.87,48.0447,3637500.0
2007-07-18 13:00:00,90.77,91.06,90.56,90.68,2522500.0,48.05,48.2035,47.9388,48.0023,2522500.0
2007-07-18 14:00:00,90.7,90.99,90.61,90.84,2638400.0,48.0129,48.1664,47.9653,48.087,2638400.0
2007-07-18 15:00:00,90.84,91.4,90.7,91.19,5636500.0,48.087,48.3835,48.0129,48.2723,5636500.0
2007-07-19 09:30:00,91.54,91.85,91.2,91.85,2493800.0,48.4576,48.6217,48.2776,48.6217,2493800.0
2007-07-19 10:00:00,91.84,92.1,91.51,91.81,4311200.0,48.6164,48.754,48.4417,48.6005,4311200.0
2007-07-19 11:00:00,91.82,92.42,91.79,92.28,3807100.0,48.6058,48.9234,48.5899,48.8493,3807100.0
2007-07-19 12:00:00,92.28,92.72,92.15,92.54,2933800.0,48.8493,49.0822,48.7805,48.9869,2933800.0
2007-07-19 13:00:00,92.53,92.66,92.3,92.45,2170800.0,48.9816,49.0505,48.8599,48.9393,2170800.0
2007-07-19 14:00:00,92.45,92.47,92.08,92.42,2285700.0,48.9393,48.9499,48.7434,48.9234,2285700.0
2007-07-19 15:00:00,92.42,92.74,92.21,92.33,4114500.0,48.9234,49.0928,48.8122,48.8758,4114500.0
2007-07-20 09:30:00,92.01,93.09,91.6,92.64,8387800.0,48.7064,49.2781,48.4893,49.0399,8387800.0
2007-07-20 10:00:00,92.65,92.95,92.31,92.53,3826900.0,49.0452,49.204,48.8652,48.9816,3826900.0
2007-07-20 11:00:00,92.53,92.66,91.27,92.07,3445800.0,48.9816,49.0505,48.3146,48.7381,3445800.0
2007-07-20 12:00:00,92.06,92.25,91.53,91.63,3279800.0,48.7328,48.8334,48.4523,48.5052,3279800.0
2007-07-20 13:00:00,91.64,92.25,91.62,92.12,2219700.0,48.5105,48.8334,48.4999,48.7646,2219700.0
2007-07-20 14:00:00,92.13,92.42,91.91,92.16,2253100.0,48.7699,48.9234,48.6534,48.7858,2253100.0
2007-07-20 15:00:00,92.16,92.31,91.58,91.95,4109300.0,48.7858,48.8652,48.4787,48.6746,4109300.0
2007-07-23 09:30:00,91.93,92.4,91.3,91.93,2991400.0,48.664,48.9128,48.3305,48.664,2991400.0
2007-07-23 10:00:00,91.93,92.39,91.79,92.37,4128200.0,48.664,48.9075,48.5899,48.8969,4128200.0
2007-07-23 11:00:00,92.39,92.81,92.26,92.66,2394200.0,48.9075,49.1299,48.8387,49.0505,2394200.0
2007-07-23 12:00:00,92.67,93.0,92.63,92.84,2045500.0,49.0557,49.2304,49.0346,49.1457,2045500.0
2007-07-23 13:00:00,92.85,93.1,92.76,92.87,2218200.0,49.151,49.2834,49.1034,49.1616,2218200.0
2007-07-23 14:00:00,92.87,93.45,92.55,93.34,2810000.0,49.1616,49.4686,48.9922,49.4104,2810000.0
2007-07-23 15:00:00,93.35,93.62,93.17,93.44,5271300.0,49.4157,49.5586,49.3204,49.4634,5271300.0
2007-07-24 09:30:00,92.68,92.77,92.19,92.5,3239600.0,49.061,49.1087,48.8017,48.9658,3239600.0
2007-07-24 10:00:00,92.5,92.89,90.0,92.45,4219600.0,48.9658,49.1722,47.6424,48.9393,4219600.0
2007-07-24 11:00:00,92.45,92.46,91.76,92.2,3019200.0,48.9393,48.9446,48.574,48.8069,3019200.0
2007-07-24 12:00:00,92.19,92.59,91.86,92.42,2059900.0,48.8017,49.0134,48.627,48.9234,2059900.0
2007-07-24 13:00:00,92.42,92.72,91.91,92.21,2590400.0,48.9234,49.0822,48.6534,48.8122,2590400.0
2007-07-24 14:00:00,92.2,92.21,91.68,91.73,3087300.0,48.8069,48.8122,48.5317,48.5581,3087300.0
2007-07-24 15:00:00,91.74,91.75,90.85,90.92,7542400.0,48.5634,48.5687,48.0923,48.1294,7542400.0
2007-07-25 09:30:00,91.24,91.81,90.58,91.67,2736800.0,48.2988,48.6005,47.9494,48.5264,2736800.0
2007-07-25 10:00:00,91.66,91.81,89.35,91.36,6038200.0,48.5211,48.6005,47.2983,48.3623,6038200.0
2007-07-25 11:00:00,91.36,92.12,90.87,91.91,4637700.0,48.3623,48.7646,48.1029,48.6534,4637700.0
2007-07-25 12:00:00,91.91,92.17,91.61,92.02,3301300.0,48.6534,48.7911,48.4946,48.7117,3301300.0
2007-07-25 13:00:00,92.04,92.37,91.35,91.67,3360800.0,48.7222,48.8969,48.357,48.5264,3360800.0
2007-07-25 14:00:00,91.7,92.67,91.4,92.5,3632400.0,48.5423,49.0557,48.3835,48.9658,3632400.0
2007-07-25 15:00:00,92.5,93.18,92.41,92.88,5209100.0,48.9658,49.3257,48.9181,49.1669,5209100.0
2007-07-26 09:30:00,90.41,91.0,89.51,89.8,5808700.0,47.8594,48.1717,47.383,47.5365,5808700.0
2007-07-26 10:00:00,89.79,90.6,89.12,89.65,7134900.0,47.5312,47.96,47.1765,47.4571,7134900.0
2007-07-26 11:00:00,89.63,89.69,87.6,88.61,6844000.0,47.4465,47.4783,46.3719,46.9065,6844000.0
2007-07-26 12:00:00,88.61,89.41,87.9,89.07,3487400.0,46.9065,47.33,46.5307,47.1501,3487400.0
2007-07-26 13:00:00,89.1,89.23,87.66,87.7,3910300.0,47.1659,47.2347,46.4037,46.4248,3910300.0
2007-07-26 14:00:00,87.71,88.16,86.53,87.52,5334900.0,46.4301,46.6683,45.8055,46.3295,5334900.0
2007-07-26 15:00:00,87.53,90.0,87.36,88.49,7800100.0,46.3348,47.6424,46.2448,46.843,7800100.0
2007-07-27 09:30:00,87.91,88.5,86.63,87.07,4089500.0,46.536,46.8483,45.8584,46.0913,4089500.0
2007-07-27 10:00:00,87.07,87.91,86.29,86.93,6294300.0,46.0913,46.536,45.6784,46.0172,6294300.0
2007-07-27 11:00:00,86.94,87.07,85.82,86.03,5718800.0,46.0225,46.0913,45.4296,45.5408,5718800.0
2007-07-27 12:00:00,86.03,86.88,85.53,86.47,4893200.0,45.5408,45.9908,45.2761,45.7737,4893200.0
2007-07-27 13:00:00,86.48,87.73,86.24,87.51,3307500.0,45.779,46.4407,45.652,46.3242,3307500.0
2007-07-27 14:00:00,87.51,87.66,86.31,87.08,5058500.0,46.3242,46.4037,45.689,46.0966,5058500.0
2007-07-27 15:00:00,87.08,87.09,85.49,85.65,8521900.0,46.0966,46.1019,45.2549,45.3396,8521900.0
2007-07-30 09:30:00,86.0,86.11,84.56,85.74,4409600.0,45.5249,45.5831,44.7626,45.3873,4409600.0
2007-07-30 10:00:00,85.74,85.93,84.51,84.7,5352800.0,45.3873,45.4879,44.7362,44.8367,5352800.0
2007-07-30 11:00:00,84.7,85.78,84.28,84.95,4623200.0,44.8367,45.4085,44.6144,44.9691,4623200.0
2007-07-30 12:00:00,84.96,85.83,84.59,85.55,3734000.0,44.9744,45.4349,44.7785,45.2867,3734000.0
2007-07-30 13:00:00,85.56,85.93,85.25,85.83,3534100.0,45.292,45.4879,45.1279,45.4349,3534100.0
2007-07-30 14:00:00,85.82,86.38,85.82,86.14,3601200.0,45.4296,45.7261,45.4296,45.599,3601200.0
2007-07-30 15:00:00,86.15,86.48,85.58,86.0,5254100.0,45.6043,45.779,45.3026,45.5249,5254100.0
2007-07-31 09:30:00,86.77,86.77,85.25,85.85,3521900.0,45.9325,45.9325,45.1279,45.4455,3521900.0
2007-07-31 10:00:00,85.85,86.22,85.59,85.72,4515100.0,45.4455,45.6414,45.3079,45.3767,4515100.0
2007-07-31 11:00:00,85.72,86.1,85.44,85.99,2823600.0,45.3767,45.5779,45.2285,45.5196,2823600.0
2007-07-31 12:00:00,85.99,87.29,85.91,87.27,4318900.0,45.5196,46.2078,45.4773,46.1972,4318900.0
2007-07-31 13:00:00,87.27,87.32,86.07,86.54,3402000.0,46.1972,46.2237,45.562,45.8108,3402000.0
2007-07-31 14:00:00,86.52,86.78,85.45,85.86,4214900.0,45.8002,45.9378,45.2338,45.4508,4214900.0
2007-07-31 15:00:00,85.84,86.25,84.92,84.96,6281200.0,45.4402,45.6573,44.9532,44.9744,6281200.0
2007-08-01 09:30:00,84.99,86.32,84.97,85.55,3138200.0,44.9903,45.6943,44.9797,45.2867,3138200.0
2007-08-01 10:00:00,85.56,89.3,85.35,85.76,6122700.0,45.292,47.2718,45.1808,45.3979,6122700.0
2007-08-01 11:00:00,85.76,89.3,85.29,86.68,4391100.0,45.3979,47.2718,45.1491,45.8849,4391100.0
2007-08-01 12:00:00,86.67,86.7,85.2,85.48,4072100.0,45.8796,45.8955,45.1014,45.2496,4072100.0
2007-08-01 13:00:00,85.48,85.48,84.48,84.7,3750000.0,45.2496,45.2496,44.7203,44.8367,3750000.0
2007-08-01 14:00:00,84.71,84.94,84.01,84.33,3838700.0,44.842,44.9638,44.4715,44.6409,3838700.0
2007-08-01 15:00:00,84.34,86.57,83.61,85.94,9425100.0,44.6462,45.8267,44.2597,45.4932,9425100.0
2007-08-02 09:30:00,85.75,86.04,85.0,85.35,2704300.0,45.3926,45.5461,44.9956,45.1808,2704300.0
2007-08-02 10:00:00,85.35,86.6,83.61,83.72,6828800.0,45.1808,45.8425,44.2597,44.318,6828800.0
2007-08-02 11:00:00,83.72,84.49,83.51,84.46,4999100.0,44.318,44.7256,44.2068,44.7097,4999100.0
2007-08-02 12:00:00,84.45,84.95,84.07,84.07,4066700.0,44.7044,44.9691,44.5033,44.5033,4066700.0
2007-08-02 13:00:00,84.08,84.32,83.55,84.29,4086700.0,44.5085,44.6356,44.228,44.6197,4086700.0
2007-08-02 14:00:00,84.29,84.58,83.69,83.97,3524200.0,44.6197,44.7732,44.3021,44.4503,3524200.0
2007-08-02 15:00:00,83.99,85.5,83.9,85.15,7164600.0,44.4609,45.2602,44.4133,45.075,7164600.0
2007-08-03 09:30:00,84.62,85.88,84.47,84.57,2737400.0,44.7944,45.4614,44.715,44.7679,2737400.0
2007-08-03 10:00:00,84.57,85.48,83.82,84.38,5092100.0,44.7679,45.2496,44.3709,44.6674,5092100.0
2007-08-03 11:00:00,84.37,84.78,84.15,84.34,3975100.0,44.6621,44.8791,44.5456,44.6462,3975100.0
2007-08-03 12:00:00,84.34,84.61,83.77,83.92,2807100.0,44.6462,44.7891,44.3444,44.4238,2807100.0
2007-08-03 13:00:00,83.92,84.21,83.72,84.05,3068700.0,44.4238,44.5774,44.318,44.4927,3068700.0
2007-08-03 14:00:00,84.06,84.31,83.3,83.81,4778300.0,44.498,44.6303,44.0956,44.3656,4778300.0
2007-08-03 15:00:00,83.81,83.86,81.53,81.89,9943100.0,44.3656,44.3921,43.1587,43.3492,9943100.0
2007-08-06 09:30:00,81.95,82.58,81.2,82.56,3980500.0,43.381,43.7145,42.984,43.7039,3980500.0
2007-08-06 10:00:00,82.56,82.61,80.42,81.1,7113500.0,43.7039,43.7304,42.5711,42.9311,7113500.0
2007-08-06 11:00:00,81.1,82.81,80.11,81.93,6828700.0,42.9311,43.8363,42.407,43.3704,6828700.0
2007-08-06 12:00:00,81.93,83.02,81.4,82.06,3728700.0,43.3704,43.9474,43.0899,43.4392,3728700.0
2007-08-06 13:00:00,82.07,82.07,80.76,80.9,3653900.0,43.4445,43.4445,42.7511,42.8252,3653900.0
2007-08-06 14:00:00,80.91,81.98,80.85,81.67,4096600.0,42.8305,43.3969,42.7987,43.2328,4096600.0
2007-08-06 15:00:00,81.66,83.8,81.6,83.51,7612100.0,43.2275,44.3603,43.1957,44.2068,7612100.0
2007-08-07 09:30:00,83.15,83.67,82.52,83.65,2612800.0,44.0162,44.2915,43.6827,44.2809,2612800.0
2007-08-07 10:00:00,83.65,83.72,83.01,83.51,3867500.0,44.2809,44.318,43.9421,44.2068,3867500.0
2007-08-07 11:00:00,83.49,84.75,82.9,84.63,3804900.0,44.1962,44.8632,43.8839,44.7997,3804900.0
2007-08-07 12:00:00,84.63,85.04,84.44,84.69,2875400.0,44.7997,45.0167,44.6991,44.8315,2875400.0
2007-08-07 13:00:00,84.69,85.67,84.66,85.55,2978700.0,44.8315,45.3502,44.8156,45.2867,2978700.0
2007-08-07 14:00:00,85.55,85.72,83.89,85.66,6442800.0,45.2867,45.3767,44.408,45.3449,6442800.0
2007-08-07 15:00:00,85.65,86.48,84.79,85.64,9354700.0,45.3396,45.779,44.8844,45.3343,9354700.0
2007-08-08 09:30:00,85.71,86.43,85.35,86.19,2654900.0,45.3714,45.7525,45.1808,45.6255,2654900.0
2007-08-08 10:00:00,86.19,87.49,85.95,87.13,5586700.0,45.6255,46.3137,45.4984,46.1231,5586700.0
2007-08-08 11:00:00,87.13,87.17,86.04,86.19,3819000.0,46.1231,46.1443,45.5461,45.6255,3819000.0
2007-08-08 12:00:00,86.18,86.4,85.56,86.25,4510100.0,45.6202,45.7367,45.292,45.6573,4510100.0
2007-08-08 13:00:00,86.25,86.77,86.04,86.6,2677000.0,45.6573,45.9325,45.5461,45.8425,2677000.0
2007-08-08 14:00:00,86.61,87.48,86.35,87.09,4254400.0,45.8478,46.3084,45.7102,46.1019,4254400.0
2007-08-08 15:00:00,87.09,87.5,86.09,87.18,8387200.0,46.1019,46.319,45.5726,46.1496,8387200.0
2007-08-09 09:30:00,85.69,86.79,85.11,85.75,4076800.0,45.5507,46.1355,45.2424,45.5826,4076800.0
2007-08-09 10:00:00,85.74,86.27,85.27,85.75,5626400.0,45.5773,45.859,45.3275,45.5826,5626400.0
2007-08-09 11:00:00,85.74,86.39,85.58,86.14,4503000.0,45.5773,45.9228,45.4922,45.7899,4503000.0
2007-08-09 12:00:00,86.14,86.47,85.38,86.11,3167200.0,45.7899,45.9654,45.3859,45.774,3167200.0
2007-08-09 13:00:00,86.13,86.48,85.63,86.2,3315600.0,45.7846,45.9707,45.5188,45.8218,3315600.0
2007-08-09 14:00:00,86.21,86.22,85.0,85.01,3499200.0,45.8271,45.8325,45.1839,45.1893,3499200.0
2007-08-09 15:00:00,85.01,85.45,83.83,83.84,7951700.0,45.1893,45.4231,44.562,44.5673,7951700.0
2007-08-10 09:30:00,82.51,83.99,82.1,83.99,4488900.0,43.8603,44.647,43.6424,44.647,4488900.0
2007-08-10 10:00:00,83.99,84.33,83.12,83.96,5230600.0,44.647,44.8278,44.1846,44.6311,5230600.0
2007-08-10 11:00:00,83.96,84.65,83.28,84.08,3685400.0,44.6311,44.9979,44.2696,44.6949,3685400.0
2007-08-10 12:00:00,84.06,84.95,83.78,83.93,3914800.0,44.6843,45.1574,44.5354,44.6151,3914800.0
2007-08-10 13:00:00,83.96,84.81,83.2,83.74,3316900.0,44.6311,45.0829,44.2271,44.5142,3316900.0
2007-08-10 14:00:00,83.75,84.36,83.22,83.47,3340300.0,44.5195,44.8437,44.2377,44.3706,3340300.0
2007-08-10 15:00:00,83.46,85.15,83.4,84.63,6096700.0,44.3653,45.2637,44.3334,44.9873,6096700.0
2007-08-13 09:30:00,85.24,85.24,83.55,83.73,2618400.0,45.3115,45.3115,44.4132,44.5088,2618400.0
2007-08-13 10:00:00,83.71,84.28,83.65,84.11,3873800.0,44.4982,44.8012,44.4663,44.7108,3873800.0
2007-08-13 11:00:00,84.11,84.49,83.8,84.35,2818300.0,44.7108,44.9128,44.546,44.8384,2818300.0
2007-08-13 12:00:00,84.34,84.34,83.75,84.14,1858600.0,44.8331,44.8331,44.5195,44.7268,1858600.0
2007-08-13 13:00:00,84.14,84.28,83.58,84.16,2513500.0,44.7268,44.8012,44.4291,44.7374,2513500.0
2007-08-13 14:00:00,84.17,84.38,83.74,83.75,2579900.0,44.7427,44.8544,44.5142,44.5195,2579900.0
2007-08-13 15:00:00,83.74,83.81,82.51,82.83,5464000.0,44.5142,44.5514,43.8603,44.0304,5464000.0
2007-08-14 09:30:00,83.34,83.68,83.0,83.14,1953200.0,44.3015,44.4823,44.1208,44.1952,1953200.0
2007-08-14 10:00:00,83.16,83.2,82.15,82.45,3583200.0,44.2058,44.2271,43.6689,43.8284,3583200.0
2007-08-14 11:00:00,82.45,83.13,81.99,82.94,3732500.0,43.8284,44.1899,43.5839,44.0889,3732500.0
2007-08-14 12:00:00,82.94,83.23,82.72,83.05,2214100.0,44.0889,44.243,43.9719,44.1474,2214100.0
2007-08-14 13:00:00,83.06,83.38,82.44,82.82,2592300.0,44.1527,44.3228,43.8231,44.0251,2592300.0
2007-08-14 14:00:00,82.82,83.27,82.55,83.17,3513200.0,44.0251,44.2643,43.8816,44.2112,3513200.0
2007-08-14 15:00:00,83.17,83.9,82.9,82.9,6670000.0,44.2112,44.5992,44.0676,44.0676,6670000.0
2007-08-15 09:30:00,83.27,83.72,82.09,83.09,2659700.0,44.2643,44.5035,43.6371,44.1686,2659700.0
2007-08-15 10:00:00,83.11,84.22,83.02,83.8,4482100.0,44.1793,44.7693,44.1314,44.546,4482100.0
2007-08-15 11:00:00,83.78,84.02,83.49,83.72,2986800.0,44.5354,44.663,44.3813,44.5035,2986800.0
2007-08-15 12:00:00,83.73,83.97,83.55,83.61,2156700.0,44.5088,44.6364,44.4132,44.445,2156700.0
2007-08-15 13:00:00,83.61,84.4,83.45,84.07,2405000.0,44.445,44.865,44.36,44.6896,2405000.0
2007-08-15 14:00:00,84.08,84.27,82.92,83.36,4090300.0,44.6949,44.7959,44.0783,44.3122,4090300.0
2007-08-15 15:00:00,83.36,83.49,81.36,81.58,6067400.0,44.3122,44.3813,43.249,43.3659,6067400.0
2007-08-16 09:30:00,80.85,81.93,80.52,80.91,2925500.0,42.9779,43.552,42.8025,43.0098,2925500.0
2007-08-16 10:00:00,80.9,81.19,80.25,80.64,5408700.0,43.0045,43.1586,42.659,42.8663,5408700.0
2007-08-16 11:00:00,80.64,81.5,79.8,79.99,4594700.0,42.8663,43.3234,42.4197,42.5207,4594700.0
2007-08-16 12:00:00,80.01,80.53,79.02,80.05,5752600.0,42.5314,42.8078,42.0051,42.5526,5752600.0
2007-08-16 13:00:00,80.07,80.15,79.1,79.66,5899900.0,42.5633,42.6058,42.0476,42.3453,5899900.0
2007-08-16 14:00:00,79.66,80.68,79.26,80.0,6499700.0,42.3453,42.8875,42.1327,42.5261,6499700.0
2007-08-16 15:00:00,79.97,81.4,78.76,80.69,10372300.0,42.5101,43.2703,41.8669,42.8928,10372300.0
2007-08-17 09:30:00,82.29,83.38,81.98,82.97,5687600.0,43.7434,44.3228,43.5786,44.1048,5687600.0
2007-08-17 10:00:00,82.97,84.1,82.54,82.89,6919300.0,44.1048,44.7055,43.8763,44.0623,6919300.0
2007-08-17 11:00:00,82.91,83.7,82.54,83.29,4062400.0,44.0729,44.4929,43.8763,44.2749,4062400.0
2007-08-17 12:00:00,83.29,83.72,82.83,83.38,2602300.0,44.2749,44.5035,44.0304,44.3228,2602300.0
2007-08-17 13:00:00,83.38,84.09,83.38,83.76,2699000.0,44.3228,44.7002,44.3228,44.5248,2699000.0
2007-08-17 14:00:00,83.77,84.11,83.43,83.99,2281500.0,44.5301,44.7108,44.3494,44.647,2281500.0
2007-08-17 15:00:00,83.98,84.78,83.77,83.96,6056500.0,44.6417,45.067,44.5301,44.6311,6056500.0
2007-08-20 09:30:00,83.85,84.1,83.37,83.59,2664800.0,44.5726,44.7055,44.3175,44.4344,2664800.0
2007-08-20 10:00:00,83.61,84.37,83.42,83.91,3619600.0,44.445,44.849,44.344,44.6045,3619600.0
2007-08-20 11:00:00,83.91,83.92,83.08,83.11,2869900.0,44.6045,44.6098,44.1633,44.1793,2869900.0
2007-08-20 12:00:00,83.11,83.41,82.82,82.88,2325200.0,44.1793,44.3387,44.0251,44.057,2325200.0
2007-08-20 13:00:00,82.89,83.4,82.87,83.12,2196600.0,44.0623,44.3334,44.0517,44.1846,2196600.0
2007-08-20 14:00:00,83.11,84.0,82.8,83.89,2601600.0,44.1793,44.6524,44.0145,44.5939,2601600.0
2007-08-20 15:00:00,83.88,84.98,83.79,84.66,4604000.0,44.5886,45.1733,44.5407,45.0032,4604000.0
2007-08-21 09:30:00,84.5,84.67,84.01,84.33,2191600.0,44.9181,45.0085,44.6577,44.8278,2191600.0
2007-08-21 10:00:00,84.33,84.49,83.7,84.06,3607900.0,44.8278,44.9128,44.4929,44.6843,3607900.0
2007-08-21 11:00:00,84.08,84.08,83.21,83.77,3628100.0,44.6949,44.6949,44.2324,44.5301,3628100.0
2007-08-21 12:00:00,83.77,83.98,83.05,83.26,2951800.0,44.5301,44.6417,44.1474,44.259,2951800.0
2007-08-21 13:00:00,83.25,83.43,83.02,83.12,1894900.0,44.2537,44.3494,44.1314,44.1846,1894900.0
2007-08-21 14:00:00,83.13,83.34,82.51,82.79,2537900.0,44.1899,44.3015,43.8603,44.0092,2537900.0
2007-08-21 15:00:00,82.81,83.22,82.55,83.09,3502800.0,44.0198,44.2377,43.8816,44.1686,3502800.0
2007-08-22 09:30:00,83.73,84.1,83.53,83.74,2030400.0,44.5088,44.7055,44.4025,44.5142,2030400.0
2007-08-22 10:00:00,83.74,84.24,83.63,83.87,3527700.0,44.5142,44.7799,44.4557,44.5833,3527700.0
2007-08-22 11:00:00,83.87,83.92,83.1,83.68,3123500.0,44.5833,44.6098,44.1739,44.4823,3123500.0
2007-08-22 12:00:00,83.68,83.94,83.15,83.16,2338100.0,44.4823,44.6205,44.2005,44.2058,2338100.0
2007-08-22 13:00:00,83.15,83.81,83.03,83.69,2486400.0,44.2005,44.5514,44.1367,44.4876,2486400.0
2007-08-22 14:00:00,83.69,83.77,83.1,83.25,2248700.0,44.4876,44.5301,44.1739,44.2537,2248700.0
2007-08-22 15:00:00,83.24,83.8,83.07,83.66,3996800.0,44.2484,44.546,44.158,44.4716,3996800.0
2007-08-23 09:30:00,84.05,84.56,84.03,84.24,2404900.0,44.6789,44.95,44.6683,44.7799,2404900.0
2007-08-23 10:00:00,84.25,84.49,83.73,83.93,4354000.0,44.7853,44.9128,44.5088,44.6151,4354000.0
2007-08-23 11:00:00,83.93,83.99,83.21,83.34,2778200.0,44.6151,44.647,44.2324,44.3015,2778200.0
2007-08-23 12:00:00,83.34,83.65,83.11,83.35,2384400.0,44.3015,44.4663,44.1793,44.3068,2384400.0
2007-08-23 13:00:00,83.35,83.58,83.05,83.53,2217900.0,44.3068,44.4291,44.1474,44.4025,2217900.0
2007-08-23 14:00:00,83.53,83.96,83.35,83.58,2841600.0,44.4025,44.6311,44.3068,44.4291,2841600.0
2007-08-23 15:00:00,83.59,83.93,83.37,83.78,3969100.0,44.4344,44.6151,44.3175,44.5354,3969100.0
2007-08-24 09:30:00,83.75,84.89,83.74,84.79,1823500.0,44.5195,45.1255,44.5142,45.0723,1823500.0
2007-08-24 10:00:00,84.78,85.45,84.74,84.93,4076200.0,45.067,45.4231,45.0457,45.1467,4076200.0
2007-08-24 11:00:00,84.94,85.11,84.63,85.09,1931100.0,45.152,45.2424,44.9873,45.2318,1931100.0
2007-08-24 12:00:00,85.09,85.4,84.93,85.22,1739400.0,45.2318,45.3966,45.1467,45.3009,1739400.0
2007-08-24 13:00:00,85.22,85.54,85.22,85.44,1761200.0,45.3009,45.471,45.3009,45.4178,1761200.0
2007-08-24 14:00:00,85.44,85.69,85.28,85.69,2016800.0,45.4178,45.5507,45.3328,45.5507,2016800.0
2007-08-24 15:00:00,85.69,85.85,85.38,85.81,3837100.0,45.5507,45.6358,45.3859,45.6145,3837100.0
2007-08-27 09:30:00,85.11,85.43,85.1,85.27,1474100.0,45.2424,45.4125,45.2371,45.3275,1474100.0
2007-08-27 10:00:00,85.28,85.4,84.82,84.93,2517700.0,45.3328,45.3966,45.0883,45.1467,2517700.0
2007-08-27 11:00:00,84.94,85.12,84.72,84.92,1993100.0,45.152,45.2477,45.0351,45.1414,1993100.0
2007-08-27 12:00:00,84.94,85.16,84.77,85.0,1322800.0,45.152,45.269,45.0617,45.1839,1322800.0
2007-08-27 13:00:00,85.0,85.32,84.95,85.07,1557600.0,45.1839,45.354,45.1574,45.2211,1557600.0
2007-08-27 14:00:00,85.07,85.59,85.01,85.36,1774200.0,45.2211,45.4976,45.1893,45.3753,1774200.0
2007-08-27 15:00:00,85.37,85.57,84.82,85.19,3581700.0,45.3806,45.4869,45.0883,45.2849,3581700.0
2007-08-28 09:30:00,84.86,84.86,84.2,84.34,1709400.0,45.1095,45.1095,44.7587,44.8331,1709400.0
2007-08-28 10:00:00,84.34,84.49,83.8,84.01,2873100.0,44.8331,44.9128,44.546,44.6577,2873100.0
2007-08-28 11:00:00,84.01,84.13,83.77,83.96,2460500.0,44.6577,44.7215,44.5301,44.6311,2460500.0
2007-08-28 12:00:00,83.97,84.29,83.94,84.13,2008700.0,44.6364,44.8065,44.6205,44.7215,2008700.0
2007-08-28 13:00:00,84.14,84.31,83.95,84.18,1486700.0,44.7268,44.8171,44.6258,44.748,1486700.0
2007-08-28 14:00:00,84.19,84.23,83.55,83.7,3295900.0,44.7534,44.7746,44.4132,44.4929,3295900.0
2007-08-28 15:00:00,83.7,83.81,83.01,83.22,5331500.0,44.4929,44.5514,44.1261,44.2377,5331500.0
2007-08-29 09:30:00,83.49,83.75,83.22,83.38,1912200.0,44.3813,44.5195,44.2377,44.3228,1912200.0
2007-08-29 10:00:00,83.39,84.1,83.25,84.05,2968000.0,44.3281,44.7055,44.2537,44.6789,2968000.0
2007-08-29 11:00:00,84.05,84.46,83.71,84.29,3076300.0,44.6789,44.8969,44.4982,44.8065,3076300.0
2007-08-29 12:00:00,84.29,84.58,83.81,84.16,2172300.0,44.8065,44.9607,44.5514,44.7374,2172300.0
2007-08-29 13:00:00,84.16,84.38,83.83,84.11,1920400.0,44.7374,44.8544,44.562,44.7108,1920400.0
2007-08-29 14:00:00,84.12,84.98,84.11,84.89,2957600.0,44.7161,45.1733,44.7108,45.1255,2957600.0
2007-08-29 15:00:00,84.89,85.6,84.89,85.23,5060100.0,45.1255,45.5029,45.1255,45.3062,5060100.0
2007-08-30 09:30:00,84.93,85.39,84.36,85.15,2177200.0,45.1467,45.3913,44.8437,45.2637,2177200.0
2007-08-30 10:00:00,85.16,85.7,85.05,85.49,3221300.0,45.269,45.556,45.2105,45.4444,3221300.0
2007-08-30 11:00:00,85.49,86.25,85.44,86.03,2644300.0,45.4444,45.8484,45.4178,45.7315,2644300.0
2007-08-30 12:00:00,86.03,86.14,85.22,86.02,3314400.0,45.7315,45.7899,45.3009,45.7261,3314400.0
2007-08-30 13:00:00,86.02,86.15,85.65,86.04,1921700.0,45.7261,45.7952,45.5295,45.7368,1921700.0
2007-08-30 14:00:00,86.03,86.12,85.36,85.4,2145500.0,45.7315,45.7793,45.3753,45.3966,2145500.0
2007-08-30 15:00:00,85.39,85.83,85.32,85.45,4010500.0,45.3913,45.6251,45.354,45.4231,4010500.0
2007-08-31 09:30:00,86.54,86.96,86.33,86.8,1982700.0,46.0026,46.2258,45.8909,46.1408,1982700.0
2007-08-31 10:00:00,86.8,86.97,85.95,86.28,3299100.0,46.1408,46.2311,45.6889,45.8644,3299100.0
2007-08-31 11:00:00,86.28,86.65,85.66,86.59,2162500.0,45.8644,46.061,45.5348,46.0291,2162500.0
2007-08-31 12:00:00,86.58,86.99,86.45,86.85,1617300.0,46.0238,46.2418,45.9547,46.1674,1617300.0
2007-08-31 13:00:00,86.85,86.95,86.43,86.53,1467700.0,46.1674,46.2205,45.9441,45.9972,1467700.0
2007-08-31 14:00:00,86.52,86.68,86.14,86.17,1429800.0,45.9919,46.077,45.7899,45.8059,1429800.0
2007-08-31 15:00:00,86.17,86.51,85.41,85.45,3790400.0,45.8059,45.9866,45.4019,45.4231,3790400.0
2007-09-04 09:30:00,85.31,86.65,85.31,86.58,2013200.0,45.3487,46.061,45.3487,46.0238,2013200.0
2007-09-04 10:00:00,86.58,87.04,85.51,86.86,3046500.0,46.0238,46.2684,45.455,46.1727,3046500.0
2007-09-04 11:00:00,86.88,87.1,86.77,86.86,2040700.0,46.1833,46.3002,46.1248,46.1727,2040700.0
2007-09-04 12:00:00,86.86,87.28,86.82,87.1,1625100.0,46.1727,46.3959,46.1514,46.3002,1625100.0
2007-09-04 13:00:00,87.1,87.44,87.03,87.38,1962500.0,46.3002,46.481,46.263,46.4491,1962500.0
2007-09-04 14:00:00,87.39,87.43,87.21,87.36,2011200.0,46.4544,46.4757,46.3587,46.4385,2011200.0
2007-09-04 15:00:00,87.36,87.76,87.09,87.26,3910700.0,46.4385,46.6511,46.2949,46.3853,3910700.0
2007-09-05 09:30:00,86.91,87.29,86.65,86.92,1986200.0,46.1992,46.4012,46.061,46.2046,1986200.0
2007-09-05 10:00:00,86.92,86.93,86.3,86.76,3255800.0,46.2046,46.2099,45.875,46.1195,3255800.0
2007-09-05 11:00:00,86.76,86.79,86.28,86.44,2391700.0,46.1195,46.1355,45.8644,45.9494,2391700.0
2007-09-05 12:00:00,86.44,86.88,86.38,86.85,1544700.0,45.9494,46.1833,45.9175,46.1674,1544700.0
2007-09-05 13:00:00,86.86,87.15,86.77,86.95,1800000.0,46.1727,46.3268,46.1248,46.2205,1800000.0
2007-09-05 14:00:00,86.95,87.12,86.54,87.01,2559400.0,46.2205,46.3109,46.0026,46.2524,2559400.0
2007-09-05 15:00:00,87.01,87.39,86.75,87.24,3969300.0,46.2524,46.4544,46.1142,46.3747,3969300.0
2007-09-06 09:30:00,87.67,88.0,87.66,87.79,1643100.0,46.6032,46.7787,46.5979,46.667,1643100.0
2007-09-06 10:00:00,87.78,87.9,87.38,87.56,3271600.0,46.6617,46.7255,46.4491,46.5448,3271600.0
2007-09-06 11:00:00,87.58,88.24,87.35,87.87,3163500.0,46.5554,46.9062,46.4331,46.7096,3163500.0
2007-09-06 12:00:00,87.87,88.09,87.53,87.7,2289800.0,46.7096,46.8265,46.5288,46.6192,2289800.0
2007-09-06 13:00:00,87.71,87.72,87.02,87.28,2676900.0,46.6245,46.6298,46.2577,46.3959,2676900.0
2007-09-06 14:00:00,87.27,87.68,87.08,87.39,2177600.0,46.3906,46.6086,46.2896,46.4544,2177600.0
2007-09-06 15:00:00,87.39,87.62,87.2,87.48,2921800.0,46.4544,46.5767,46.3534,46.5022,2921800.0
2007-09-07 09:30:00,86.72,87.14,86.51,86.86,2497400.0,46.0982,46.3215,45.9866,46.1727,2497400.0
2007-09-07 10:00:00,86.86,87.14,86.11,86.21,3597300.0,46.1727,46.3215,45.774,45.8271,3597300.0
2007-09-07 11:00:00,86.2,86.48,85.91,86.44,2951400.0,45.8218,45.9707,45.6677,45.9494,2951400.0
2007-09-07 12:00:00,86.45,86.65,86.11,86.62,1940000.0,45.9547,46.061,45.774,46.0451,1940000.0
2007-09-07 13:00:00,86.61,86.82,86.24,86.3,2025200.0,46.0398,46.1514,45.8431,45.875,2025200.0
2007-09-07 14:00:00,86.29,86.39,85.55,85.59,2536500.0,45.8697,45.9228,45.4763,45.4976,2536500.0
2007-09-07 15:00:00,85.59,86.16,85.21,85.67,5366500.0,45.4976,45.8006,45.2956,45.5401,5366500.0
2007-09-10 09:30:00,85.67,86.24,85.56,85.85,2034800.0,45.5401,45.8431,45.4816,45.6358,2034800.0
2007-09-10 10:00:00,85.82,85.89,84.93,85.14,3757400.0,45.6198,45.657,45.1467,45.2584,3757400.0
2007-09-10 11:00:00,85.13,85.24,84.1,84.34,4160200.0,45.253,45.3115,44.7055,44.8331,4160200.0
2007-09-10 12:00:00,84.34,84.59,84.13,84.3,2541000.0,44.8331,44.966,44.7215,44.8118,2541000.0
2007-09-10 13:00:00,84.3,84.35,83.91,83.98,3749200.0,44.8118,44.8384,44.6045,44.6417,3749200.0
2007-09-10 14:00:00,83.97,84.98,83.88,84.7,3539600.0,44.6364,45.1733,44.5886,45.0245,3539600.0
2007-09-10 15:00:00,84.7,85.25,84.51,84.86,5530300.0,45.0245,45.3168,44.9235,45.1095,5530300.0
2007-09-11 09:30:00,85.19,85.48,84.9,85.06,2219500.0,45.2849,45.4391,45.1308,45.2158,2219500.0
2007-09-11 10:00:00,85.07,85.38,84.57,85.07,4823100.0,45.2211,45.3859,44.9554,45.2211,4823100.0
2007-09-11 11:00:00,85.06,85.47,84.85,85.38,2901700.0,45.2158,45.4338,45.1042,45.3859,2901700.0
2007-09-11 12:00:00,85.38,85.45,85.09,85.25,2318700.0,45.3859,45.4231,45.2318,45.3168,2318700.0
2007-09-11 13:00:00,85.26,85.45,84.93,85.43,2023800.0,45.3221,45.4231,45.1467,45.4125,2023800.0
2007-09-11 14:00:00,85.42,86.74,85.4,86.68,3447700.0,45.4072,46.1089,45.3966,46.077,3447700.0
2007-09-11 15:00:00,86.68,87.23,86.47,86.99,6259500.0,46.077,46.3693,45.9654,46.2418,6259500.0
2007-09-12 09:30:00,86.8,87.74,86.73,87.71,2464800.0,46.1408,46.6405,46.1036,46.6245,2464800.0
2007-09-12 10:00:00,87.72,87.99,87.06,87.48,4129900.0,46.6298,46.7733,46.279,46.5022,4129900.0
2007-09-12 11:00:00,87.47,87.97,87.28,87.68,3041200.0,46.4969,46.7627,46.3959,46.6086,3041200.0
2007-09-12 12:00:00,87.68,87.85,87.52,87.75,2355100.0,46.6086,46.6989,46.5235,46.6458,2355100.0
2007-09-12 13:00:00,87.74,87.93,87.31,87.87,2484300.0,46.6405,46.7415,46.4119,46.7096,2484300.0
2007-09-12 14:00:00,87.85,88.37,87.61,88.31,3424700.0,46.6989,46.9753,46.5713,46.9435,3424700.0
2007-09-12 15:00:00,88.31,88.31,87.56,87.78,4198400.0,46.9435,46.9435,46.5448,46.6617,4198400.0
2007-09-13 09:30:00,87.85,88.69,87.71,88.59,2394900.0,46.6989,47.1455,46.6245,47.0923,2394900.0
2007-09-13 10:00:00,88.59,88.95,88.38,88.76,2688600.0,47.0923,47.2837,46.9807,47.1827,2688600.0
2007-09-13 11:00:00,88.75,88.95,88.67,88.83,2775000.0,47.1773,47.2837,47.1348,47.2199,2775000.0
2007-09-13 12:00:00,88.84,89.0,88.75,88.92,1857000.0,47.2252,47.3102,47.1773,47.2677,1857000.0
2007-09-13 13:00:00,88.92,89.15,88.88,89.02,2254800.0,47.2677,47.39,47.2464,47.3209,2254800.0
2007-09-13 14:00:00,89.03,89.13,88.8,88.87,2322700.0,47.3262,47.3793,47.2039,47.2411,2322700.0
2007-09-13 15:00:00,88.86,89.1,88.45,88.68,4330300.0,47.2358,47.3634,47.0179,47.1401,4330300.0
2007-09-14 09:30:00,88.1,88.46,87.87,88.24,2091300.0,46.8318,47.0232,46.7096,46.9062,2091300.0
2007-09-14 10:00:00,88.25,89.42,88.22,88.96,3868000.0,46.9116,47.5335,46.8956,47.289,3868000.0
2007-09-14 11:00:00,88.96,89.55,88.88,89.41,2731500.0,47.289,47.6026,47.2464,47.5282,2731500.0
2007-09-14 12:00:00,89.43,89.56,89.16,89.31,1925700.0,47.5388,47.6079,47.3953,47.475,1925700.0
2007-09-14 13:00:00,89.32,89.68,89.1,89.62,2470100.0,47.4803,47.6717,47.3634,47.6398,2470100.0
2007-09-14 14:00:00,89.63,89.68,88.33,88.56,3409600.0,47.6451,47.6717,46.9541,47.0763,3409600.0
2007-09-14 15:00:00,88.55,88.85,88.44,88.66,4150600.0,47.071,47.2305,47.0126,47.1295,4150600.0
2007-09-17 09:30:00,88.5,89.37,88.3,89.2,2129500.0,47.0445,47.5069,46.9381,47.4166,2129500.0
2007-09-17 10:00:00,89.21,89.74,88.9,89.18,4284500.0,47.4219,47.7036,47.2571,47.4059,4284500.0
2007-09-17 11:00:00,89.17,89.32,88.69,88.75,2507700.0,47.4006,47.4803,47.1455,47.1773,2507700.0
2007-09-17 12:00:00,88.75,89.37,88.55,89.35,1753500.0,47.1773,47.5069,47.071,47.4963,1753500.0
2007-09-17 13:00:00,89.35,89.42,89.07,89.11,1567100.0,47.4963,47.5335,47.3474,47.3687,1567100.0
2007-09-17 14:00:00,89.12,89.38,88.95,89.21,1625700.0,47.374,47.5122,47.2837,47.4219,1625700.0
2007-09-17 15:00:00,89.2,89.39,88.96,89.32,2854100.0,47.4166,47.5176,47.289,47.4803,2854100.0
2007-09-18 09:30:00,89.62,89.73,89.16,89.73,1772700.0,47.6398,47.6983,47.3953,47.6983,1772700.0
2007-09-18 10:00:00,89.73,89.82,89.4,89.49,2666200.0,47.6983,47.7461,47.5229,47.5707,2666200.0
2007-09-18 11:00:00,89.49,89.8,89.34,89.61,2323500.0,47.5707,47.7355,47.491,47.6345,2323500.0
2007-09-18 12:00:00,89.6,89.67,89.39,89.39,1401700.0,47.6292,47.6664,47.5176,47.5176,1401700.0
2007-09-18 13:00:00,89.39,89.54,89.23,89.5,1630700.0,47.5176,47.5973,47.4325,47.576,1630700.0
2007-09-18 14:00:00,89.49,91.28,89.2,91.01,6137300.0,47.5707,48.5222,47.4166,48.3787,6137300.0
2007-09-18 15:00:00,91.01,91.93,90.5,91.7,6238200.0,48.3787,48.8678,48.1076,48.7455,6238200.0
2007-09-19 09:30:00,92.3,92.76,92.07,92.7,2914200.0,49.0644,49.309,48.9422,49.2771,2914200.0
2007-09-19 10:00:00,92.69,92.98,92.45,92.92,3555200.0,49.2718,49.4259,49.1442,49.394,3555200.0
2007-09-19 11:00:00,92.92,93.1,92.35,92.5,4244600.0,49.394,49.4897,49.091,49.1708,4244600.0
2007-09-19 12:00:00,92.5,92.56,92.04,92.2,2959200.0,49.1708,49.2026,48.9262,49.0113,2959200.0
2007-09-19 13:00:00,92.22,92.54,91.87,92.43,3340500.0,49.0219,49.192,48.8359,49.1335,3340500.0
2007-09-19 14:00:00,92.43,92.54,92.07,92.41,3146600.0,49.1335,49.192,48.9422,49.1229,3146600.0
2007-09-19 15:00:00,92.41,92.72,91.91,92.12,4139400.0,49.1229,49.2877,48.8571,48.9688,4139400.0
2007-09-20 09:30:00,92.42,92.53,91.85,91.91,2108800.0,49.1282,49.1867,48.8252,48.8571,2108800.0
2007-09-20 10:00:00,91.91,92.63,91.84,92.43,2807200.0,48.8571,49.2399,48.8199,49.1335,2807200.0
2007-09-20 11:00:00,92.43,92.53,92.05,92.21,2260000.0,49.1335,49.1867,48.9315,49.0166,2260000.0
2007-09-20 12:00:00,92.2,92.52,92.15,92.39,2209400.0,49.0113,49.1814,48.9847,49.1123,2209400.0
2007-09-20 13:00:00,92.38,92.5,92.2,92.28,1624600.0,49.107,49.1708,49.0113,49.0538,1624600.0
2007-09-20 14:00:00,92.27,92.56,92.16,92.25,2489300.0,49.0485,49.2026,48.99,49.0379,2489300.0
2007-09-20 15:00:00,92.26,92.4,91.99,92.02,2984300.0,49.0432,49.1176,48.8997,48.9156,2984300.0
2007-09-21 09:30:00,92.87,93.1,92.58,92.91,12105000.0,49.3674,49.4897,49.2133,49.3887,12105000.0
2007-09-21 10:00:00,92.92,93.4,92.86,93.2,3376900.0,49.394,49.6492,49.3621,49.5429,3376900.0
2007-09-21 11:00:00,93.2,93.26,92.93,93.05,2292500.0,49.5429,49.5748,49.3993,49.4631,2292500.0
2007-09-21 12:00:00,93.05,93.11,92.72,92.75,1501300.0,49.4631,49.495,49.2877,49.3036,1501300.0
2007-09-21 13:00:00,92.74,92.88,92.09,92.61,1901900.0,49.2983,49.3728,48.9528,49.2292,1901900.0
2007-09-21 14:00:00,92.61,92.86,92.53,92.73,1677400.0,49.2292,49.3621,49.1867,49.293,1677400.0
2007-09-21 15:00:00,92.73,92.95,92.33,92.4,4198800.0,49.293,49.41,49.0804,49.1176,4198800.0
2007-09-24 09:30:00,92.08,92.52,91.71,91.94,2738200.0,48.9475,49.1814,48.7508,48.8731,2738200.0
2007-09-24 10:00:00,91.94,92.15,91.5,92.14,4117100.0,48.8731,48.9847,48.6392,48.9794,4117100.0
2007-09-24 11:00:00,92.13,92.29,91.97,92.14,2572400.0,48.9741,49.0591,48.889,48.9794,2572400.0
2007-09-24 12:00:00,92.14,92.21,91.89,91.96,2242300.0,48.9794,49.0166,48.8465,48.8837,2242300.0
2007-09-24 13:00:00,91.96,92.0,91.5,91.71,2222000.0,48.8837,48.905,48.6392,48.7508,2222000.0
2007-09-24 14:00:00,91.72,91.96,91.37,91.58,2240100.0,48.7561,48.8837,48.5701,48.6817,2240100.0
2007-09-24 15:00:00,91.57,91.88,91.3,91.7,3316100.0,48.6764,48.8412,48.5329,48.7455,3316100.0
2007-09-25 09:30:00,90.68,90.97,90.34,90.4,2640800.0,48.2033,48.3574,48.0226,48.0544,2640800.0
2007-09-25 10:00:00,90.39,91.24,90.21,91.11,3435000.0,48.0491,48.501,47.9534,48.4319,3435000.0
2007-09-25 11:00:00,91.11,91.36,90.55,90.78,2793600.0,48.4319,48.5648,48.1342,48.2564,2793600.0
2007-09-25 12:00:00,90.78,90.8,90.41,90.69,2218200.0,48.2564,48.2671,48.0598,48.2086,2218200.0
2007-09-25 13:00:00,90.69,91.3,90.62,91.28,2322200.0,48.2086,48.5329,48.1714,48.5222,2322200.0
2007-09-25 14:00:00,91.28,91.64,91.1,91.58,3631100.0,48.5222,48.7136,48.4265,48.6817,3631100.0
2007-09-25 15:00:00,91.58,91.95,91.51,91.95,5443300.0,48.6817,48.8784,48.6445,48.8784,5443300.0
2007-09-26 09:30:00,92.43,92.75,92.3,92.61,2201000.0,49.1335,49.3036,49.0644,49.2292,2201000.0
2007-09-26 10:00:00,92.61,92.75,91.51,91.93,4224900.0,49.2292,49.3036,48.6445,48.8678,4224900.0
2007-09-26 11:00:00,91.93,92.44,91.63,92.38,2673300.0,48.8678,49.1389,48.7083,49.107,2673300.0
2007-09-26 12:00:00,92.38,92.45,91.95,92.06,1592700.0,49.107,49.1442,48.8784,48.9369,1592700.0
2007-09-26 13:00:00,92.07,92.19,91.59,91.71,2229100.0,48.9422,49.006,48.687,48.7508,2229100.0
2007-09-26 14:00:00,91.71,92.45,91.7,92.27,2484400.0,48.7508,49.1442,48.7455,49.0485,2484400.0
2007-09-26 15:00:00,92.27,92.55,92.22,92.43,3819900.0,49.0485,49.1973,49.0219,49.1335,3819900.0
2007-09-27 09:30:00,92.9,93.16,92.66,92.7,2067800.0,49.3834,49.5216,49.2558,49.2771,2067800.0
2007-09-27 10:00:00,92.7,93.1,92.67,92.82,2788300.0,49.2771,49.4897,49.2611,49.3409,2788300.0
2007-09-27 11:00:00,92.82,93.07,91.68,92.48,2128500.0,49.3409,49.4738,48.7349,49.1601,2128500.0
2007-09-27 12:00:00,92.48,92.78,92.42,92.6,1246900.0,49.1601,49.3196,49.1282,49.2239,1246900.0
2007-09-27 13:00:00,92.59,93.1,92.55,93.09,1712900.0,49.2186,49.4897,49.1973,49.4844,1712900.0
2007-09-27 14:00:00,93.09,93.3,92.82,92.86,2324600.0,49.4844,49.596,49.3409,49.3621,2324600.0
2007-09-27 15:00:00,92.87,93.15,92.85,93.0,2991200.0,49.3674,49.5163,49.3568,49.4365,2991200.0
2007-09-28 09:30:00,93.13,93.59,92.79,93.53,1734300.0,49.5056,49.7502,49.3249,49.7183,1734300.0
2007-09-28 10:00:00,93.53,93.66,92.89,93.29,3220200.0,49.7183,49.7874,49.3781,49.5907,3220200.0
2007-09-28 11:00:00,93.28,93.5,93.11,93.17,1977700.0,49.5854,49.7023,49.495,49.5269,1977700.0
2007-09-28 12:00:00,93.16,93.2,92.62,92.94,1691700.0,49.5216,49.5429,49.2345,49.4046,1691700.0
2007-09-28 13:00:00,92.93,93.23,92.87,93.22,1311100.0,49.3993,49.5588,49.3674,49.5535,1311100.0
2007-09-28 14:00:00,93.21,93.26,92.5,92.61,1949100.0,49.5482,49.5748,49.1708,49.2292,1949100.0
2007-09-28 15:00:00,92.6,92.63,92.14,92.56,3427900.0,49.2239,49.2399,48.9794,49.2026,3427900.0
2007-10-01 09:30:00,92.45,92.95,92.21,92.53,2363500.0,49.1442,49.41,49.0166,49.1867,2363500.0
2007-10-01 10:00:00,92.54,93.12,92.4,93.11,3102700.0,49.192,49.5003,49.1176,49.495,3102700.0
2007-10-01 11:00:00,93.1,93.5,93.05,93.47,2302200.0,49.4897,49.7023,49.4631,49.6864,2302200.0
2007-10-01 12:00:00,93.48,93.5,93.03,93.31,1957100.0,49.6917,49.7023,49.4525,49.6013,1957100.0
2007-10-01 13:00:00,93.31,93.76,93.24,93.67,2000000.0,49.6013,49.8405,49.5641,49.7927,2000000.0
2007-10-01 14:00:00,93.67,93.91,93.1,93.82,1769300.0,49.7927,49.9203,49.4897,49.8724,1769300.0
2007-10-01 15:00:00,93.83,93.99,93.68,93.96,3331500.0,49.8777,49.9628,49.798,49.9469,3331500.0
2007-10-02 09:30:00,93.32,93.4,92.65,92.69,2591000.0,49.6066,49.6492,49.2505,49.2718,2591000.0
2007-10-02 10:00:00,92.69,92.72,91.45,91.85,4150700.0,49.2718,49.2877,48.6126,48.8252,4150700.0
2007-10-02 11:00:00,91.84,91.88,91.3,91.75,2821100.0,48.8199,48.8412,48.5329,48.7721,2821100.0
2007-10-02 12:00:00,91.73,91.86,91.51,91.55,2231000.0,48.7614,48.8305,48.6445,48.6658,2231000.0
2007-10-02 13:00:00,91.55,91.89,91.37,91.76,1810500.0,48.6658,48.8465,48.5701,48.7774,1810500.0
2007-10-02 14:00:00,91.76,92.25,91.58,92.17,2240800.0,48.7774,49.0379,48.6817,48.9953,2240800.0
2007-10-02 15:00:00,92.18,92.35,91.99,92.23,3434600.0,49.0006,49.091,48.8997,49.0272,3434600.0
2007-10-03 09:30:00,91.63,91.68,90.72,90.81,2351400.0,48.7083,48.7349,48.2245,48.2724,2351400.0
2007-10-03 10:00:00,90.81,91.16,90.72,91.07,3804200.0,48.2724,48.4584,48.2245,48.4106,3804200.0
2007-10-03 11:00:00,91.07,91.57,91.0,91.22,2822300.0,48.4106,48.6764,48.3734,48.4903,2822300.0
2007-10-03 12:00:00,91.23,91.49,91.18,91.46,1300400.0,48.4957,48.6339,48.4691,48.6179,1300400.0
2007-10-03 13:00:00,91.45,91.54,91.12,91.34,1718500.0,48.6126,48.6604,48.4372,48.5541,1718500.0
2007-10-03 14:00:00,91.33,91.34,90.99,91.26,1671700.0,48.5488,48.5541,48.3681,48.5116,1671700.0
2007-10-03 15:00:00,91.26,91.48,91.13,91.26,2537500.0,48.5116,48.6285,48.4425,48.5116,2537500.0
2007-10-04 09:30:00,91.34,91.65,90.81,90.83,1729000.0,48.5541,48.7189,48.2724,48.283,1729000.0
2007-10-04 10:00:00,90.83,90.91,90.33,90.64,4818500.0,48.283,48.3255,48.0172,48.182,4818500.0
2007-10-04 11:00:00,90.63,90.89,90.36,90.44,2201100.0,48.1767,48.3149,48.0332,48.0757,2201100.0
2007-10-04 12:00:00,90.44,90.82,90.38,90.71,3655000.0,48.0757,48.2777,48.0438,48.2192,3655000.0
2007-10-04 13:00:00,90.7,90.73,90.5,90.55,3284000.0,48.2139,48.2299,48.1076,48.1342,3284000.0
2007-10-04 14:00:00,90.56,90.87,90.55,90.85,4144600.0,48.1395,48.3043,48.1342,48.2937,4144600.0
2007-10-04 15:00:00,90.84,91.04,90.8,90.97,6791600.0,48.2883,48.3947,48.2671,48.3574,6791600.0
2007-10-05 09:30:00,91.2,91.42,90.81,91.01,1849400.0,48.4797,48.5967,48.2724,48.3787,1849400.0
2007-10-05 10:00:00,91.01,91.06,90.64,91.02,2917200.0,48.3787,48.4053,48.182,48.384,2917200.0
2007-10-05 11:00:00,91.01,91.4,90.72,90.9,2992700.0,48.3787,48.586,48.2245,48.3202,2992700.0
2007-10-05 12:00:00,90.91,91.0,90.79,90.84,1263400.0,48.3255,48.3734,48.2618,48.2883,1263400.0
2007-10-05 13:00:00,90.84,91.33,90.64,91.06,2137800.0,48.2883,48.5488,48.182,48.4053,2137800.0
2007-10-05 14:00:00,91.07,91.62,91.02,91.49,2482200.0,48.4106,48.703,48.384,48.6339,2482200.0
2007-10-05 15:00:00,91.49,91.65,91.25,91.29,2522000.0,48.6339,48.7189,48.5063,48.5275,2522000.0
2007-10-08 09:30:00,90.6,90.82,90.33,90.39,1655600.0,48.1608,48.2777,48.0172,48.0491,1655600.0
2007-10-08 10:00:00,90.39,90.57,90.22,90.49,2043900.0,48.0491,48.1448,47.9588,48.1023,2043900.0
2007-10-08 11:00:00,90.48,90.58,90.26,90.39,1789600.0,48.097,48.1501,47.98,48.0491,1789600.0
2007-10-08 12:00:00,90.38,90.45,90.26,90.38,837700.0,48.0438,48.081,47.98,48.0438,837700.0
2007-10-08 13:00:00,90.39,90.46,90.21,90.25,1043000.0,48.0491,48.0863,47.9534,47.9747,1043000.0
2007-10-08 14:00:00,90.25,90.44,90.16,90.24,1540500.0,47.9747,48.0757,47.9269,47.9694,1540500.0
2007-10-08 15:00:00,90.24,90.66,90.23,90.65,1992100.0,47.9694,48.1927,47.9641,48.1873,1992100.0
2007-10-09 09:30:00,90.99,91.81,90.99,91.67,1805200.0,48.3681,48.804,48.3681,48.7295,1805200.0
2007-10-09 10:00:00,91.68,92.14,91.35,92.14,2492100.0,48.7349,48.9794,48.5594,48.9794,2492100.0
2007-10-09 11:00:00,92.14,92.37,92.05,92.32,1982200.0,48.9794,49.1016,48.9315,49.0751,1982200.0
2007-10-09 12:00:00,92.32,92.39,91.88,92.17,1294300.0,49.0751,49.1123,48.8412,48.9953,1294300.0
2007-10-09 13:00:00,92.17,92.34,91.83,91.87,1715200.0,48.9953,49.0857,48.8146,48.8359,1715200.0
2007-10-09 14:00:00,91.87,92.49,91.8,92.45,2123500.0,48.8359,49.1654,48.7987,49.1442,2123500.0
2007-10-09 15:00:00,92.44,92.78,92.36,92.62,3339200.0,49.1389,49.3196,49.0963,49.2345,3339200.0
2007-10-10 09:30:00,91.69,91.96,91.55,91.79,2047800.0,48.7402,48.8837,48.6658,48.7933,2047800.0
2007-10-10 10:00:00,91.81,91.99,91.71,91.86,2592100.0,48.804,48.8997,48.7508,48.8305,2592100.0
2007-10-10 11:00:00,91.86,93.11,91.86,92.3,2166500.0,48.8305,49.495,48.8305,49.0644,2166500.0
2007-10-10 12:00:00,92.3,92.55,92.22,92.37,1938100.0,49.0644,49.1973,49.0219,49.1016,1938100.0
2007-10-10 13:00:00,92.37,92.4,92.17,92.37,1436100.0,49.1016,49.1176,48.9953,49.1016,1436100.0
2007-10-10 14:00:00,92.37,93.47,92.34,93.38,2863800.0,49.1016,49.6864,49.0857,49.6385,2863800.0
2007-10-10 15:00:00,93.38,93.68,92.88,93.02,3186700.0,49.6385,49.798,49.3728,49.4472,3186700.0
2007-10-11 09:30:00,93.6,93.89,93.31,93.59,1965400.0,49.7555,49.9096,49.6013,49.7502,1965400.0
2007-10-11 10:00:00,93.59,93.88,93.29,93.66,2851000.0,49.7502,49.9043,49.5907,49.7874,2851000.0
2007-10-11 11:00:00,93.66,93.9,93.48,93.78,1517700.0,49.7874,49.915,49.6917,49.8512,1517700.0
2007-10-11 12:00:00,93.78,94.19,93.78,94.07,1844700.0,49.8512,50.0691,49.8512,50.0053,1844700.0
2007-10-11 13:00:00,94.07,95.07,93.64,93.66,1767900.0,50.0053,50.5369,49.7768,49.7874,1767900.0
2007-10-11 14:00:00,93.66,94.2,92.5,93.06,4582400.0,49.7874,50.0744,49.1708,49.4684,4582400.0
2007-10-11 15:00:00,93.02,93.1,91.87,92.74,4279500.0,49.4472,49.4897,48.8359,49.2983,4279500.0
2007-10-12 09:30:00,93.1,93.48,92.81,93.18,1759300.0,49.4897,49.6917,49.3355,49.5322,1759300.0
2007-10-12 10:00:00,93.19,93.67,93.02,93.39,2461700.0,49.5375,49.7927,49.4472,49.6439,2461700.0
2007-10-12 11:00:00,93.4,93.7,93.24,93.51,1886600.0,49.6492,49.8086,49.5641,49.7076,1886600.0
2007-10-12 12:00:00,93.51,93.81,93.42,93.57,1594500.0,49.7076,49.8671,49.6598,49.7395,1594500.0
2007-10-12 13:00:00,93.56,93.66,93.31,93.5,1515100.0,49.7342,49.7874,49.6013,49.7023,1515100.0
2007-10-12 14:00:00,93.5,93.84,93.42,93.48,1738800.0,49.7023,49.8831,49.6598,49.6917,1738800.0
2007-10-12 15:00:00,93.47,93.53,93.23,93.44,2466700.0,49.6864,49.7183,49.5588,49.6704,2466700.0
2007-10-15 09:30:00,94.15,94.74,94.15,94.74,1924300.0,50.0479,50.3615,50.0479,50.3615,1924300.0
2007-10-15 10:00:00,94.73,95.0,94.54,94.65,4413600.0,50.3562,50.4997,50.2552,50.3136,4413600.0
2007-10-15 11:00:00,94.64,94.95,94.38,94.93,2576700.0,50.3083,50.4731,50.1701,50.4625,2576700.0
2007-10-15 12:00:00,94.93,95.1,94.63,94.71,2013900.0,50.4625,50.5529,50.303,50.3455,2013900.0
2007-10-15 13:00:00,94.71,94.93,94.45,94.76,2103800.0,50.3455,50.4625,50.2073,50.3721,2103800.0
2007-10-15 14:00:00,94.76,95.08,94.39,94.92,2430900.0,50.3721,50.5422,50.1754,50.4572,2430900.0
2007-10-15 15:00:00,94.93,95.15,94.6,94.89,4629900.0,50.4625,50.5794,50.2871,50.4412,4629900.0
2007-10-16 09:30:00,94.74,95.12,94.54,95.02,2182800.0,50.3615,50.5635,50.2552,50.5103,2182800.0
2007-10-16 10:00:00,95.02,95.1,94.46,94.99,3140300.0,50.5103,50.5529,50.2126,50.4944,3140300.0
2007-10-16 11:00:00,94.99,95.1,94.75,94.83,2956500.0,50.4944,50.5529,50.3668,50.4093,2956500.0
2007-10-16 12:00:00,94.82,95.1,94.75,95.02,1681600.0,50.404,50.5529,50.3668,50.5103,1681600.0
2007-10-16 13:00:00,95.04,95.04,94.62,94.94,2263200.0,50.521,50.521,50.2977,50.4678,2263200.0
2007-10-16 14:00:00,94.94,95.22,94.8,95.12,2504400.0,50.4678,50.6166,50.3934,50.5635,2504400.0
2007-10-16 15:00:00,95.13,95.21,94.68,94.81,3934000.0,50.5688,50.6113,50.3296,50.3987,3934000.0
2007-10-17 09:30:00,95.08,95.27,94.81,95.11,2024300.0,50.5422,50.6432,50.3987,50.5582,2024300.0
2007-10-17 10:00:00,95.11,95.24,93.94,94.03,3913800.0,50.5582,50.6273,49.9362,49.9841,3913800.0
2007-10-17 11:00:00,94.03,94.64,93.88,94.42,2927800.0,49.9841,50.3083,49.9043,50.1914,2927800.0
2007-10-17 12:00:00,94.42,94.58,93.81,93.92,2017700.0,50.1914,50.2764,49.8671,49.9256,2017700.0
2007-10-17 13:00:00,93.93,94.15,93.33,93.59,3174000.0,49.9309,50.0479,49.612,49.7502,3174000.0
2007-10-17 14:00:00,93.6,94.15,93.4,94.06,3268300.0,49.7555,50.0479,49.6492,50.0,3268300.0
2007-10-17 15:00:00,94.05,94.96,94.01,94.89,6301700.0,49.9947,50.4784,49.9734,50.4412,6301700.0
2007-10-18 09:30:00,94.63,95.11,94.6,94.81,1968700.0,50.303,50.5582,50.2871,50.3987,1968700.0
2007-10-18 10:00:00,94.81,95.24,94.59,94.72,3034700.0,50.3987,50.6273,50.2817,50.3509,3034700.0
2007-10-18 11:00:00,94.71,94.81,94.2,94.31,2253600.0,50.3455,50.3987,50.0744,50.1329,2253600.0
2007-10-18 12:00:00,94.31,94.57,94.15,94.46,2113300.0,50.1329,50.2711,50.0479,50.2126,2113300.0
2007-10-18 13:00:00,94.47,94.8,94.25,94.65,2248600.0,50.218,50.3934,50.101,50.3136,2248600.0
2007-10-18 14:00:00,94.62,94.77,94.45,94.7,2080400.0,50.2977,50.3774,50.2073,50.3402,2080400.0
2007-10-18 15:00:00,94.7,95.18,94.69,95.03,3746400.0,50.3402,50.5954,50.3349,50.5156,3746400.0
2007-10-19 09:30:00,94.7,94.75,93.72,93.9,6303500.0,50.3402,50.3668,49.8193,49.915,6303500.0
2007-10-19 10:00:00,93.9,94.25,93.55,93.68,3975600.0,49.915,50.101,49.7289,49.798,3975600.0
2007-10-19 11:00:00,93.68,94.01,93.51,93.99,2816000.0,49.798,49.9734,49.7076,49.9628,2816000.0
2007-10-19 12:00:00,93.99,94.19,93.69,93.82,2132700.0,49.9628,50.0691,49.8033,49.8724,2132700.0
2007-10-19 13:00:00,93.83,94.0,93.46,93.85,2321400.0,49.8777,49.9681,49.6811,49.8884,2321400.0
2007-10-19 14:00:00,93.83,93.9,93.1,93.11,3774300.0,49.8777,49.915,49.4897,49.495,3774300.0
2007-10-19 15:00:00,93.12,93.22,92.0,92.03,8356700.0,49.5003,49.5535,48.905,48.9209,8356700.0
2007-10-22 09:30:00,91.17,91.68,90.67,90.9,3351100.0,48.4638,48.7349,48.198,48.3202,3351100.0
2007-10-22 10:00:00,90.9,90.99,89.93,89.97,4469200.0,48.3202,48.3681,47.8046,47.8259,4469200.0
2007-10-22 11:00:00,89.97,90.59,89.67,90.45,3439100.0,47.8259,48.1554,47.6664,48.081,3439100.0
2007-10-22 12:00:00,90.45,90.8,89.85,90.72,2425000.0,48.081,48.2671,47.7621,48.2245,2425000.0
2007-10-22 13:00:00,90.71,91.19,90.44,90.51,2320700.0,48.2192,48.4744,48.0757,48.1129,2320700.0
2007-10-22 14:00:00,90.51,90.95,90.32,90.43,2164000.0,48.1129,48.3468,48.0119,48.0704,2164000.0
2007-10-22 15:00:00,90.42,91.02,90.21,90.95,4197300.0,48.0651,48.384,47.9534,48.3468,4197300.0
2007-10-23 09:30:00,91.47,91.98,91.04,91.89,2778900.0,48.6232,48.8943,48.3947,48.8465,2778900.0
2007-10-23 10:00:00,91.89,92.4,91.29,91.31,3184800.0,48.8465,49.1176,48.5275,48.5382,3184800.0
2007-10-23 11:00:00,91.31,91.39,90.43,90.62,3149700.0,48.5382,48.5807,48.0704,48.1714,3149700.0
2007-10-23 12:00:00,90.62,90.78,90.25,90.48,1797100.0,48.1714,48.2564,47.9747,48.097,1797100.0
2007-10-23 13:00:00,90.48,90.99,90.41,90.55,2214100.0,48.097,48.3681,48.0598,48.1342,2214100.0
2007-10-23 14:00:00,90.56,91.03,90.5,90.64,3139000.0,48.1395,48.3893,48.1076,48.182,3139000.0
2007-10-23 15:00:00,90.64,91.43,90.49,91.4,3575500.0,48.182,48.602,48.1023,48.586,3575500.0
2007-10-24 09:30:00,90.9,91.78,90.71,91.62,1875600.0,48.3202,48.788,48.2192,48.703,1875600.0
2007-10-24 10:00:00,91.62,92.28,90.79,91.75,4703200.0,48.703,49.0538,48.2618,48.7721,4703200.0
2007-10-24 11:00:00,91.74,91.9,90.55,90.96,3062100.0,48.7668,48.8518,48.1342,48.3521,3062100.0
2007-10-24 12:00:00,90.96,91.42,90.91,91.12,2091100.0,48.3521,48.5967,48.3255,48.4372,2091100.0
2007-10-24 13:00:00,91.13,91.35,90.87,91.13,2053200.0,48.4425,48.5594,48.3043,48.4425,2053200.0
2007-10-24 14:00:00,91.11,91.9,90.5,91.85,3734500.0,48.4319,48.8518,48.1076,48.8252,3734500.0
2007-10-24 15:00:00,91.85,92.34,91.67,92.19,4517800.0,48.8252,49.0857,48.7295,49.006,4517800.0
2007-10-25 09:30:00,92.49,92.49,91.08,91.09,2568100.0,49.1654,49.1654,48.4159,48.4212,2568100.0
2007-10-25 10:00:00,91.13,91.6,90.67,91.5,4431000.0,48.4425,48.6923,48.198,48.6392,4431000.0
2007-10-25 11:00:00,91.51,91.69,91.25,91.45,1797500.0,48.6445,48.7402,48.5063,48.6126,1797500.0
2007-10-25 12:00:00,91.45,91.71,91.01,91.55,2538300.0,48.6126,48.7508,48.3787,48.6658,2538300.0
2007-10-25 13:00:00,91.55,91.68,90.68,90.94,2818800.0,48.6658,48.7349,48.2033,48.3415,2818800.0
2007-10-25 14:00:00,90.94,92.0,90.62,91.92,3684900.0,48.3415,48.905,48.1714,48.8624,3684900.0
2007-10-25 15:00:00,91.92,91.94,91.15,91.52,6492200.0,48.8624,48.8731,48.4531,48.6498,6492200.0
2007-10-26 09:30:00,92.74,92.91,92.19,92.58,3228000.0,49.2983,49.3887,49.006,49.2133,3228000.0
2007-10-26 10:00:00,92.57,92.75,91.96,92.1,4274900.0,49.208,49.3036,48.8837,48.9581,4274900.0
2007-10-26 11:00:00,92.09,92.4,91.5,91.62,3035100.0,48.9528,49.1176,48.6392,48.703,3035100.0
2007-10-26 12:00:00,91.62,92.19,91.52,92.16,1655100.0,48.703,49.006,48.6498,48.99,1655100.0
2007-10-26 13:00:00,92.16,92.29,91.84,92.03,1334500.0,48.99,49.0591,48.8199,48.9209,1334500.0
2007-10-26 14:00:00,92.03,92.57,91.99,92.07,1785700.0,48.9209,49.208,48.8997,48.9422,1785700.0
2007-10-26 15:00:00,92.07,92.26,91.82,92.15,3157000.0,48.9422,49.0432,48.8093,48.9847,3157000.0
2007-10-29 09:30:00,92.36,93.35,92.29,93.32,1903900.0,49.0963,49.6226,49.0591,49.6066,1903900.0
2007-10-29 10:00:00,93.34,93.88,93.23,93.65,3618200.0,49.6173,49.9043,49.5588,49.7821,3618200.0
2007-10-29 11:00:00,93.65,93.99,93.39,93.91,2240200.0,49.7821,49.9628,49.6439,49.9203,2240200.0
2007-10-29 12:00:00,93.92,94.18,93.85,93.93,1458500.0,49.9256,50.0638,49.8884,49.9309,1458500.0
2007-10-29 13:00:00,93.93,93.96,93.69,93.88,1159000.0,49.9309,49.9469,49.8033,49.9043,1159000.0
2007-10-29 14:00:00,93.88,94.19,93.61,94.19,1988600.0,49.9043,50.0691,49.7608,50.0691,1988600.0
2007-10-29 15:00:00,94.18,94.27,93.6,93.62,3167100.0,50.0638,50.1116,49.7555,49.7661,3167100.0
2007-10-30 09:30:00,92.93,93.19,92.48,92.54,1714700.0,49.3993,49.5375,49.1601,49.192,1714700.0
2007-10-30 10:00:00,92.55,92.56,91.49,91.81,3627700.0,49.1973,49.2026,48.6339,48.804,3627700.0
2007-10-30 11:00:00,91.81,92.07,91.5,91.63,2051700.0,48.804,48.9422,48.6392,48.7083,2051700.0
2007-10-30 12:00:00,91.63,91.78,91.28,91.35,1578600.0,48.7083,48.788,48.5222,48.5594,1578600.0
2007-10-30 13:00:00,91.36,92.0,91.36,91.96,1362200.0,48.5648,48.905,48.5648,48.8837,1362200.0
2007-10-30 14:00:00,91.97,92.07,90.97,91.05,2271500.0,48.889,48.9422,48.3574,48.4,2271500.0
2007-10-30 15:00:00,91.06,91.22,90.76,91.14,5069700.0,48.4053,48.4903,48.2458,48.4478,5069700.0
2007-10-31 09:30:00,91.46,91.7,91.09,91.27,1908900.0,48.6179,48.7455,48.4212,48.5169,1908900.0
2007-10-31 10:00:00,91.27,91.79,91.0,91.61,5871900.0,48.5169,48.7933,48.3734,48.6977,5871900.0
2007-10-31 11:00:00,91.61,91.79,91.49,91.68,4279300.0,48.6977,48.7933,48.6339,48.7349,4279300.0
2007-10-31 12:00:00,91.68,91.75,91.43,91.48,1646700.0,48.7349,48.7721,48.602,48.6285,1646700.0
2007-10-31 13:00:00,91.47,91.66,91.31,91.4,1849000.0,48.6232,48.7242,48.5382,48.586,1849000.0
2007-10-31 14:00:00,91.4,92.18,90.5,91.96,5814900.0,48.586,49.0006,48.1076,48.8837,5814900.0
2007-10-31 15:00:00,91.97,92.13,90.78,91.31,6225400.0,48.889,48.9741,48.2564,48.5382,6225400.0
2007-11-01 09:30:00,89.83,90.0,88.52,89.38,4607600.0,47.7514,47.8418,47.0551,47.5122,4607600.0
2007-11-01 10:00:00,89.39,90.22,89.03,89.95,4479800.0,47.5176,47.9588,47.3262,47.8152,4479800.0
2007-11-01 11:00:00,89.96,90.15,89.48,90.14,4467600.0,47.8206,47.9216,47.5654,47.9162,4467600.0
2007-11-01 12:00:00,90.14,90.95,89.9,89.97,4298000.0,47.9162,48.3468,47.7887,47.8259,4298000.0
2007-11-01 13:00:00,89.99,90.0,89.04,89.09,3236800.0,47.8365,47.8418,47.3315,47.3581,3236800.0
2007-11-01 14:00:00,89.09,90.0,89.05,89.77,2830400.0,47.3581,47.8418,47.3368,47.7196,2830400.0
2007-11-01 15:00:00,89.76,89.97,88.0,88.45,7208900.0,47.7142,47.8259,46.7787,47.0179,7208900.0
2007-11-02 09:30:00,88.69,89.2,88.2,88.3,3297000.0,47.1455,47.4166,46.885,46.9381,3297000.0
2007-11-02 10:00:00,88.31,88.35,87.33,87.89,4694500.0,46.9435,46.9647,46.4225,46.7202,4694500.0
2007-11-02 11:00:00,87.89,87.98,86.86,87.65,3631600.0,46.7202,46.768,46.1727,46.5926,3631600.0
2007-11-02 12:00:00,87.64,88.15,87.43,88.08,2930100.0,46.5873,46.8584,46.4757,46.8212,2930100.0
2007-11-02 13:00:00,88.08,88.42,87.35,87.5,3112800.0,46.8212,47.0019,46.4331,46.5129,3112800.0
2007-11-02 14:00:00,87.49,87.53,86.84,86.91,3099000.0,46.5076,46.5288,46.162,46.1992,3099000.0
2007-11-02 15:00:00,86.91,88.09,86.85,88.07,5190300.0,46.1992,46.8265,46.1674,46.8159,5190300.0
2007-11-05 09:30:00,87.02,87.37,86.59,86.8,3010500.0,46.2577,46.4438,46.0291,46.1408,3010500.0
2007-11-05 10:00:00,86.8,87.6,86.78,87.33,3486300.0,46.1408,46.566,46.1301,46.4225,3486300.0
2007-11-05 11:00:00,87.34,88.24,87.2,88.04,2868800.0,46.4278,46.9062,46.3534,46.7999,2868800.0
2007-11-05 12:00:00,88.05,88.27,87.59,87.67,2014400.0,46.8052,46.9222,46.5607,46.6032,2014400.0
2007-11-05 13:00:00,87.66,87.8,86.71,86.82,2512300.0,46.5979,46.6723,46.0929,46.1514,2512300.0
2007-11-05 14:00:00,86.83,87.13,86.51,86.9,3050800.0,46.1567,46.3162,45.9866,46.1939,3050800.0
2007-11-05 15:00:00,86.9,88.24,86.88,87.66,4390600.0,46.1939,46.9062,46.1833,46.5979,4390600.0
2007-11-06 09:30:00,87.76,89.19,87.76,89.18,2855700.0,46.6511,47.4112,46.6511,47.4059,2855700.0
2007-11-06 10:00:00,89.17,89.55,89.07,89.26,3970600.0,47.4006,47.6026,47.3474,47.4484,3970600.0
2007-11-06 11:00:00,89.25,90.02,89.2,89.98,3925200.0,47.4431,47.8524,47.4166,47.8312,3925200.0
2007-11-06 12:00:00,89.97,90.2,89.81,89.83,2585100.0,47.8259,47.9481,47.7408,47.7514,2585100.0
2007-11-06 13:00:00,89.83,90.25,89.78,90.12,2343900.0,47.7514,47.9747,47.7249,47.9056,2343900.0
2007-11-06 14:00:00,90.12,90.38,90.05,90.16,2337000.0,47.9056,48.0438,47.8684,47.9269,2337000.0
2007-11-06 15:00:00,90.17,90.49,90.06,90.49,4155500.0,47.9322,48.1023,47.8737,48.1023,4155500.0
2007-11-07 09:30:00,89.78,90.1,89.16,89.95,2859100.0,47.9164,48.0872,47.5855,48.0072,2859100.0
2007-11-07 10:00:00,89.95,90.05,88.9,89.13,4002200.0,48.0072,48.0605,47.4468,47.5695,4002200.0
2007-11-07 11:00:00,89.13,89.87,89.1,89.81,2052500.0,47.5695,47.9645,47.5535,47.9324,2052500.0
2007-11-07 12:00:00,89.82,89.83,88.66,88.69,2476200.0,47.9378,47.9431,47.3187,47.3347,2476200.0
2007-11-07 13:00:00,88.69,88.85,87.5,88.23,3573500.0,47.3347,47.4201,46.6996,47.0892,3573500.0
2007-11-07 14:00:00,88.22,88.94,87.87,88.13,2761200.0,47.0838,47.4681,46.897,47.0358,2761200.0
2007-11-07 15:00:00,88.14,88.73,87.16,87.2,6121900.0,47.0411,47.356,46.5181,46.5395,6121900.0
2007-11-08 09:30:00,88.01,88.92,87.61,88.92,2734200.0,46.9718,47.4574,46.7583,47.4574,2734200.0
2007-11-08 10:00:00,88.92,89.87,88.68,89.75,5624400.0,47.4574,47.9645,47.3293,47.9004,5624400.0
2007-11-08 11:00:00,89.77,90.04,88.91,89.21,3797000.0,47.9111,48.0552,47.4521,47.6122,3797000.0
2007-11-08 12:00:00,89.2,89.38,88.01,88.86,4902100.0,47.6069,47.7029,46.9718,47.4254,4902100.0
2007-11-08 13:00:00,88.86,89.22,88.0,89.17,4295200.0,47.4254,47.6175,46.9664,47.5909,4295200.0
2007-11-08 14:00:00,89.17,89.19,88.0,88.92,3004100.0,47.5909,47.6015,46.9664,47.4574,3004100.0
2007-11-08 15:00:00,88.92,89.92,88.6,89.32,5588400.0,47.4574,47.9911,47.2866,47.6709,5588400.0
2007-11-09 09:30:00,88.94,88.99,88.13,88.49,2055300.0,47.4681,47.4948,47.0358,47.2279,2055300.0
2007-11-09 10:00:00,88.49,88.74,87.96,88.17,3305200.0,47.2279,47.3614,46.9451,47.0572,3305200.0
2007-11-09 11:00:00,88.17,88.2,87.15,87.73,3751000.0,47.0572,47.0732,46.5128,46.8223,3751000.0
2007-11-09 12:00:00,87.72,88.26,87.29,87.41,2833200.0,46.817,47.1052,46.5875,46.6515,2833200.0
2007-11-09 13:00:00,87.41,87.71,87.2,87.37,2171300.0,46.6515,46.8116,46.5395,46.6302,2171300.0
2007-11-09 14:00:00,87.37,88.29,87.26,87.49,3273400.0,46.6302,47.1212,46.5715,46.6942,3273400.0
2007-11-09 15:00:00,87.48,87.57,86.52,86.58,6834100.0,46.6889,46.7369,46.1765,46.2086,6834100.0
2007-11-12 09:30:00,86.24,86.4,83.74,85.19,4346800.0,46.0271,46.1125,44.6928,45.4667,4346800.0
2007-11-12 10:00:00,85.2,86.04,84.95,85.98,4248500.0,45.472,45.9204,45.3386,45.8883,4248500.0
2007-11-12 11:00:00,85.98,86.31,85.0,85.26,3064200.0,45.8883,46.0645,45.3653,45.5041,3064200.0
2007-11-12 12:00:00,85.26,86.21,85.25,85.66,2353500.0,45.5041,46.0111,45.4987,45.7175,2353500.0
2007-11-12 13:00:00,85.66,85.84,85.3,85.54,2279400.0,45.7175,45.8136,45.5254,45.6535,2279400.0
2007-11-12 14:00:00,85.54,85.79,85.35,85.45,3868000.0,45.6535,45.7869,45.5521,45.6055,3868000.0
2007-11-12 15:00:00,85.45,85.45,84.32,84.48,5706600.0,45.6055,45.6055,45.0024,45.0878,5706600.0
2007-11-13 09:30:00,84.35,85.23,84.21,84.65,2114200.0,45.0184,45.488,44.9437,45.1785,2114200.0
2007-11-13 10:00:00,84.67,84.68,83.83,84.11,3430900.0,45.1892,45.1945,44.7409,44.8903,3430900.0
2007-11-13 11:00:00,84.1,84.64,83.9,84.03,2233300.0,44.885,45.1732,44.7782,44.8476,2233300.0
2007-11-13 12:00:00,84.03,84.03,83.4,83.44,1727200.0,44.8476,44.8476,44.5114,44.5327,1727200.0
2007-11-13 13:00:00,83.44,84.7,83.37,84.54,2546200.0,44.5327,45.2052,44.4953,45.1198,2546200.0
2007-11-13 14:00:00,84.54,85.73,84.3,85.67,3297000.0,45.1198,45.7549,44.9917,45.7229,3297000.0
2007-11-13 15:00:00,85.68,87.0,85.68,86.87,6713300.0,45.7282,46.4327,45.7282,46.3633,6713300.0
2007-11-14 09:30:00,87.48,88.1,86.61,87.88,3329800.0,46.6889,47.0198,46.2246,46.9024,3329800.0
2007-11-14 10:00:00,87.88,88.36,87.84,88.15,3259000.0,46.9024,47.1586,46.881,47.0465,3259000.0
2007-11-14 11:00:00,88.16,88.35,87.65,88.22,2087200.0,47.0518,47.1532,46.7796,47.0838,2087200.0
2007-11-14 12:00:00,88.21,88.64,88.12,88.14,1306500.0,47.0785,47.308,47.0305,47.0411,1306500.0
2007-11-14 13:00:00,88.14,88.24,87.28,87.32,1795500.0,47.0411,47.0945,46.5822,46.6035,1795500.0
2007-11-14 14:00:00,87.33,88.0,87.21,87.44,1578100.0,46.6088,46.9664,46.5448,46.6675,1578100.0
2007-11-14 15:00:00,87.44,87.98,85.74,86.21,4690300.0,46.6675,46.9557,45.7602,46.0111,4690300.0
2007-11-15 09:30:00,85.7,86.67,85.7,86.26,1631200.0,45.7389,46.2566,45.7389,46.0378,1631200.0
2007-11-15 10:00:00,86.27,86.5,85.11,85.4,3138300.0,46.0431,46.1659,45.424,45.5788,3138300.0
2007-11-15 11:00:00,85.41,85.66,84.85,85.08,1934900.0,45.5841,45.7175,45.2852,45.408,1934900.0
2007-11-15 12:00:00,85.1,85.55,84.82,85.14,2237100.0,45.4187,45.6588,45.2692,45.44,2237100.0
2007-11-15 13:00:00,85.12,85.55,85.06,85.17,1623500.0,45.4293,45.6588,45.3973,45.456,1623500.0
2007-11-15 14:00:00,85.17,85.28,84.12,84.31,2614300.0,45.456,45.5147,44.8956,44.997,2614300.0
2007-11-15 15:00:00,84.31,84.75,83.85,84.44,6085600.0,44.997,45.2319,44.7515,45.0664,6085600.0
2007-11-16 09:30:00,85.16,86.1,84.8,84.96,5538800.0,45.4507,45.9524,45.2586,45.3439,5538800.0
2007-11-16 10:00:00,84.95,85.67,84.75,85.28,3041000.0,45.3386,45.7229,45.2319,45.5147,3041000.0
2007-11-16 11:00:00,85.3,86.08,85.3,86.04,2525600.0,45.5254,45.9417,45.5254,45.9204,2525600.0
2007-11-16 12:00:00,86.05,86.21,85.85,85.95,1977300.0,45.9257,46.0111,45.8189,45.8723,1977300.0
2007-11-16 13:00:00,85.95,86.26,85.67,85.85,2101100.0,45.8723,46.0378,45.7229,45.8189,2101100.0
2007-11-16 14:00:00,85.85,85.89,84.5,85.18,3920500.0,45.8189,45.8403,45.0984,45.4614,3920500.0
2007-11-16 15:00:00,85.18,85.23,84.56,84.93,7513900.0,45.4614,45.488,45.1305,45.3279,7513900.0
2007-11-19 09:30:00,84.63,85.25,84.63,84.83,1838900.0,45.1678,45.4987,45.1678,45.2746,1838900.0
2007-11-19 10:00:00,84.82,85.43,84.27,84.55,3651000.0,45.2692,45.5948,44.9757,45.1251,3651000.0
2007-11-19 11:00:00,84.57,84.85,84.35,84.47,2028700.0,45.1358,45.2852,45.0184,45.0824,2028700.0
2007-11-19 12:00:00,84.47,84.9,84.25,84.33,1625100.0,45.0824,45.3119,44.965,45.0077,1625100.0
2007-11-19 13:00:00,84.33,84.65,84.0,84.07,2146900.0,45.0077,45.1785,44.8316,44.8689,2146900.0
2007-11-19 14:00:00,84.08,85.12,84.0,84.89,2380400.0,44.8743,45.4293,44.8316,45.3066,2380400.0
2007-11-19 15:00:00,84.88,84.95,84.02,84.14,3914800.0,45.3012,45.3386,44.8423,44.9063,3914800.0
2007-11-20 09:30:00,84.98,86.64,84.97,86.42,3349400.0,45.3546,46.2406,45.3493,46.1232,3349400.0
2007-11-20 10:00:00,86.41,87.73,86.41,87.69,4452000.0,46.1178,46.8223,46.1178,46.801,4452000.0
2007-11-20 11:00:00,87.69,87.93,87.4,87.56,3034700.0,46.801,46.9291,46.6462,46.7316,3034700.0
2007-11-20 12:00:00,87.56,87.7,87.05,87.13,2661500.0,46.7316,46.8063,46.4594,46.5021,2661500.0
2007-11-20 13:00:00,87.13,87.59,86.79,87.27,2668800.0,46.5021,46.7476,46.3206,46.5768,2668800.0
2007-11-20 14:00:00,87.28,87.93,86.76,87.73,4137000.0,46.5822,46.9291,46.3046,46.8223,4137000.0
2007-11-20 15:00:00,87.73,88.72,87.35,87.78,7516000.0,46.8223,47.3507,46.6195,46.849,7516000.0
2007-11-21 09:30:00,87.82,88.62,87.21,88.36,2502600.0,46.8704,47.2973,46.5448,47.1586,2502600.0
2007-11-21 10:00:00,88.37,88.42,87.26,87.54,3457600.0,47.1639,47.1906,46.5715,46.7209,3457600.0
2007-11-21 11:00:00,87.54,88.35,87.35,87.93,2842000.0,46.7209,47.1532,46.6195,46.9291,2842000.0
2007-11-21 12:00:00,87.93,88.3,87.45,88.03,2526300.0,46.9291,47.1265,46.6729,46.9824,2526300.0
2007-11-21 13:00:00,88.03,88.43,87.22,87.51,1888800.0,46.9824,47.1959,46.5501,46.7049,1888800.0
2007-11-21 14:00:00,87.51,88.08,87.34,88.07,1769600.0,46.7049,47.0091,46.6142,47.0038,1769600.0
2007-11-21 15:00:00,88.07,88.28,86.76,86.8,4535000.0,47.0038,47.1159,46.3046,46.326,4535000.0
2007-11-23 09:30:00,87.05,87.82,86.91,87.4,1869100.0,46.4594,46.8704,46.3847,46.6462,1869100.0
2007-11-23 10:00:00,87.41,88.12,87.4,88.12,1244500.0,46.6515,47.0305,46.6462,47.0305,1244500.0
2007-11-23 11:00:00,88.13,88.43,87.95,88.31,1258600.0,47.0358,47.1959,46.9397,47.1319,1258600.0
2007-11-23 12:00:00,88.31,88.31,87.53,88.2,2564700.0,47.1319,47.1319,46.7156,47.0732,2564700.0
2007-11-26 09:30:00,88.12,88.78,88.08,88.54,1574300.0,47.0305,47.3827,47.0091,47.2546,1574300.0
2007-11-26 10:00:00,88.54,88.57,87.04,87.08,2889100.0,47.2546,47.2706,46.4541,46.4754,2889100.0
2007-11-26 11:00:00,87.08,87.51,86.87,87.42,2082500.0,46.4754,46.7049,46.3633,46.6569,2082500.0
2007-11-26 12:00:00,87.43,88.11,87.4,88.0,1985800.0,46.6622,47.0251,46.6462,46.9664,1985800.0
2007-11-26 13:00:00,88.01,88.14,86.93,87.11,1819700.0,46.9718,47.0411,46.3954,46.4914,1819700.0
2007-11-26 14:00:00,87.1,87.23,86.73,86.78,2537000.0,46.4861,46.5555,46.2886,46.3153,2537000.0
2007-11-26 15:00:00,86.78,86.86,85.5,85.54,6416400.0,46.3153,46.358,45.6321,45.6535,6416400.0
2007-11-27 09:30:00,85.23,85.33,84.5,84.59,2365500.0,45.488,45.5414,45.0984,45.1465,2365500.0
2007-11-27 10:00:00,84.59,85.54,84.0,85.34,4160500.0,45.1465,45.6535,44.8316,45.5468,4160500.0
2007-11-27 11:00:00,85.33,85.5,84.77,84.89,2470100.0,45.5414,45.6321,45.2425,45.3066,2470100.0
2007-11-27 12:00:00,84.9,85.47,84.48,85.06,2076600.0,45.3119,45.6161,45.0878,45.3973,2076600.0
2007-11-27 13:00:00,85.08,85.5,84.83,84.91,1825700.0,45.408,45.6321,45.2746,45.3173,1825700.0
2007-11-27 14:00:00,84.91,85.12,84.11,84.32,3208200.0,45.3173,45.4293,44.8903,45.0024,3208200.0
2007-11-27 15:00:00,84.32,86.58,84.07,86.54,6876300.0,45.0024,46.2086,44.8689,46.1872,6876300.0
2007-11-28 09:30:00,86.88,87.0,86.01,86.4,2806900.0,46.3687,46.4327,45.9043,46.1125,2806900.0
2007-11-28 10:00:00,86.4,87.35,86.25,86.73,4068300.0,46.1125,46.6195,46.0324,46.2886,4068300.0
2007-11-28 11:00:00,86.71,87.4,86.65,86.9,3641900.0,46.2779,46.6462,46.2459,46.3793,3641900.0
2007-11-28 12:00:00,86.91,87.0,86.54,86.95,2015800.0,46.3847,46.4327,46.1872,46.406,2015800.0
2007-11-28 13:00:00,86.95,87.52,86.81,87.44,2315200.0,46.406,46.7102,46.3313,46.6675,2315200.0
2007-11-28 14:00:00,87.44,87.79,86.8,87.5,2949500.0,46.6675,46.8543,46.326,46.6996,2949500.0
2007-11-28 15:00:00,87.5,88.27,87.38,88.03,6523600.0,46.6996,47.1105,46.6355,46.9824,6523600.0
2007-11-29 09:30:00,87.5,88.89,87.5,88.64,2075600.0,46.6996,47.4414,46.6996,47.308,2075600.0
2007-11-29 10:00:00,88.63,89.39,88.24,89.24,3865600.0,47.3027,47.7083,47.0945,47.6282,3865600.0
2007-11-29 11:00:00,89.24,89.46,88.92,88.95,2730300.0,47.6282,47.7456,47.4574,47.4734,2730300.0
2007-11-29 12:00:00,88.95,89.35,88.83,88.98,2209400.0,47.4734,47.6869,47.4094,47.4895,2209400.0
2007-11-29 13:00:00,88.98,89.07,88.38,88.84,2888800.0,47.4895,47.5375,47.1692,47.4147,2888800.0
2007-11-29 14:00:00,88.84,88.98,88.39,88.67,2326700.0,47.4147,47.4895,47.1746,47.324,2326700.0
2007-11-29 15:00:00,88.68,88.88,88.39,88.6,3848900.0,47.3293,47.4361,47.1746,47.2866,3848900.0
2007-11-30 09:30:00,88.52,89.25,87.81,89.11,2966100.0,47.244,47.6336,46.865,47.5588,2966100.0
2007-11-30 10:00:00,89.11,89.47,88.5,89.28,2902900.0,47.5588,47.751,47.2333,47.6496,2902900.0
2007-11-30 11:00:00,89.26,89.43,88.77,88.96,2901300.0,47.6389,47.7296,47.3774,47.4788,2901300.0
2007-11-30 12:00:00,88.95,89.13,88.58,88.87,1676200.0,47.4734,47.5695,47.276,47.4307,1676200.0
2007-11-30 13:00:00,88.87,89.37,88.67,89.09,2071600.0,47.4307,47.6976,47.324,47.5482,2071600.0
2007-11-30 14:00:00,89.09,89.16,88.45,88.85,2672700.0,47.5482,47.5855,47.2066,47.4201,2672700.0
2007-11-30 15:00:00,88.84,89.4,88.35,89.4,5169600.0,47.4147,47.7136,47.1532,47.7136,5169600.0
2007-12-03 09:30:00,88.97,89.18,88.38,88.9,1895400.0,47.4841,47.5962,47.1692,47.4468,1895400.0
2007-12-03 10:00:00,88.9,88.93,88.35,88.46,2849600.0,47.4468,47.4628,47.1532,47.2119,2849600.0
2007-12-03 11:00:00,88.47,88.55,88.26,88.39,2033800.0,47.2173,47.26,47.1052,47.1746,2033800.0
2007-12-03 12:00:00,88.4,88.69,88.24,88.68,1855000.0,47.1799,47.3347,47.0945,47.3293,1855000.0
2007-12-03 13:00:00,88.68,88.7,88.14,88.27,1901300.0,47.3293,47.34,47.0411,47.1105,1901300.0
2007-12-03 14:00:00,88.27,88.54,88.22,88.52,1939100.0,47.1105,47.2546,47.0838,47.244,1939100.0
2007-12-03 15:00:00,88.52,89.12,88.29,88.85,2885100.0,47.244,47.5642,47.1212,47.4201,2885100.0
2007-12-04 09:30:00,88.18,88.83,88.18,88.41,1935300.0,47.0625,47.4094,47.0625,47.1852,1935300.0
2007-12-04 10:00:00,88.4,88.4,87.71,87.88,2691800.0,47.1799,47.1799,46.8116,46.9024,2691800.0
2007-12-04 11:00:00,87.88,88.32,87.79,87.9,1827100.0,46.9024,47.1372,46.8543,46.9131,1827100.0
2007-12-04 12:00:00,87.9,88.28,87.9,88.18,1263200.0,46.9131,47.1159,46.9131,47.0625,1263200.0
2007-12-04 13:00:00,88.18,88.43,88.04,88.31,1254100.0,47.0625,47.1959,46.9878,47.1319,1254100.0
2007-12-04 14:00:00,88.31,88.53,88.02,88.34,2246000.0,47.1319,47.2493,46.9771,47.1479,2246000.0
2007-12-04 15:00:00,88.33,88.43,88.1,88.12,2971600.0,47.1425,47.1959,47.0198,47.0305,2971600.0
2007-12-05 09:30:00,88.8,89.75,88.76,89.74,2177100.0,47.3934,47.9004,47.372,47.8951,2177100.0
2007-12-05 10:00:00,89.75,90.48,89.55,89.99,4362700.0,47.9004,48.29,47.7937,48.0285,4362700.0
2007-12-05 11:00:00,89.99,90.53,89.78,90.51,3223300.0,48.0285,48.3167,47.9164,48.306,3223300.0
2007-12-05 12:00:00,90.51,90.55,90.1,90.17,2171400.0,48.306,48.3274,48.0872,48.1246,2171400.0
2007-12-05 13:00:00,90.16,90.23,89.88,90.19,2286200.0,48.1192,48.1566,47.9698,48.1352,2286200.0
2007-12-05 14:00:00,90.19,90.28,89.18,89.37,2576600.0,48.1352,48.1833,47.5962,47.6976,2576600.0
2007-12-05 15:00:00,89.38,90.03,89.3,89.91,3445300.0,47.7029,48.0499,47.6602,47.9858,3445300.0
2007-12-06 09:30:00,89.89,90.1,89.51,89.86,1851200.0,47.9751,48.0872,47.7723,47.9591,1851200.0
2007-12-06 10:00:00,89.86,90.32,89.69,90.25,2831900.0,47.9591,48.2046,47.8684,48.1673,2831900.0
2007-12-06 11:00:00,90.25,90.69,90.06,90.59,2388100.0,48.1673,48.4021,48.0659,48.3487,2388100.0
2007-12-06 12:00:00,90.6,90.84,90.51,90.63,1752400.0,48.3541,48.4822,48.306,48.3701,1752400.0
2007-12-06 13:00:00,90.63,96.65,90.45,90.87,1656200.0,48.3701,51.583,48.274,48.4982,1656200.0
2007-12-06 14:00:00,90.88,91.6,90.81,91.49,2683000.0,48.5035,48.8878,48.4661,48.8291,2683000.0
2007-12-06 15:00:00,91.49,91.67,89.96,91.45,4574400.0,48.8291,48.9251,48.0125,48.8077,4574400.0
2007-12-07 09:30:00,91.43,92.0,91.25,91.54,2210800.0,48.797,49.1013,48.701,48.8558,2210800.0
2007-12-07 10:00:00,91.54,91.55,90.77,91.23,2507600.0,48.8558,48.8611,48.4448,48.6903,2507600.0
2007-12-07 11:00:00,91.21,91.65,91.05,91.54,1452500.0,48.6796,48.9145,48.5942,48.8558,1452500.0
2007-12-07 12:00:00,91.54,91.59,91.14,91.32,1146000.0,48.8558,48.8824,48.6423,48.7383,1146000.0
2007-12-07 13:00:00,91.31,91.38,91.03,91.33,1523100.0,48.733,48.7704,48.5836,48.7437,1523100.0
2007-12-07 14:00:00,91.33,91.61,91.27,91.42,1616400.0,48.7437,48.8931,48.7117,48.7917,1616400.0
2007-12-07 15:00:00,91.42,91.79,91.33,91.45,2635500.0,48.7917,48.9892,48.7437,48.8077,2635500.0
2007-12-10 09:30:00,91.75,92.28,91.61,92.04,2149600.0,48.9678,49.2507,48.8931,49.1226,2149600.0
2007-12-10 10:00:00,92.05,92.56,92.03,92.34,2639000.0,49.1279,49.4001,49.1173,49.2827,2639000.0
2007-12-10 11:00:00,92.33,92.39,92.0,92.07,1765300.0,49.2774,49.3094,49.1013,49.1386,1765300.0
2007-12-10 12:00:00,92.06,92.21,91.88,91.95,1371700.0,49.1333,49.2133,49.0372,49.0746,1371700.0
2007-12-10 13:00:00,91.95,92.17,91.58,91.61,1326900.0,49.0746,49.192,48.8771,48.8931,1326900.0
2007-12-10 14:00:00,91.61,92.11,91.6,91.85,1757600.0,48.8931,49.16,48.8878,49.0212,1757600.0
2007-12-10 15:00:00,91.85,92.13,91.75,92.11,2482500.0,49.0212,49.1706,48.9678,49.16,2482500.0
2007-12-11 09:30:00,92.36,92.95,92.21,92.36,1553300.0,49.2934,49.6083,49.2133,49.2934,1553300.0
2007-12-11 10:00:00,92.35,92.6,92.14,92.16,1717600.0,49.2881,49.4215,49.176,49.1867,1717600.0
2007-12-11 11:00:00,92.15,92.25,91.84,91.97,1567300.0,49.1813,49.2347,49.0159,49.0852,1567300.0
2007-12-11 12:00:00,91.97,92.43,91.95,92.38,949900.0,49.0852,49.3308,49.0746,49.3041,949900.0
2007-12-11 13:00:00,92.38,92.7,92.16,92.47,1157100.0,49.3041,49.4749,49.1867,49.3521,1157100.0
2007-12-11 14:00:00,92.48,92.6,90.76,91.11,4519800.0,49.3574,49.4215,48.4395,48.6263,4519800.0
2007-12-11 15:00:00,91.11,91.24,90.0,90.3,5350600.0,48.6263,48.6956,48.0338,48.194,5350600.0
2007-12-12 09:30:00,91.77,93.04,91.51,92.9,3041200.0,48.9785,49.6563,48.8397,49.5816,3041200.0
2007-12-12 10:00:00,92.89,92.95,92.48,92.61,3286200.0,49.5763,49.6083,49.3574,49.4268,3286200.0
2007-12-12 11:00:00,92.61,93.06,92.59,92.72,2945200.0,49.4268,49.667,49.4161,49.4855,2945200.0
2007-12-12 12:00:00,92.73,92.79,92.09,92.29,2391300.0,49.4909,49.5229,49.1493,49.256,2391300.0
2007-12-12 13:00:00,92.29,93.0,92.14,92.73,1920200.0,49.256,49.635,49.176,49.4909,1920200.0
2007-12-12 14:00:00,92.73,93.09,92.28,92.3,2497000.0,49.4909,49.683,49.2507,49.2614,2497000.0
2007-12-12 15:00:00,92.3,92.31,90.87,91.96,6109400.0,49.2614,49.2667,48.4982,49.0799,6109400.0
2007-12-13 09:30:00,91.29,92.03,90.86,91.16,2413400.0,48.7223,49.1173,48.4928,48.6529,2413400.0
2007-12-13 10:00:00,91.16,92.15,91.0,91.15,2827300.0,48.6529,49.1813,48.5675,48.6476,2827300.0
2007-12-13 11:00:00,91.15,91.88,91.0,91.84,2296000.0,48.6476,49.0372,48.5675,49.0159,2296000.0
2007-12-13 12:00:00,91.83,91.97,91.41,91.48,1488900.0,49.0105,49.0852,48.7864,48.8237,1488900.0
2007-12-13 13:00:00,91.48,92.2,91.13,92.12,2087900.0,48.8237,49.208,48.6369,49.1653,2087900.0
2007-12-13 14:00:00,92.11,92.55,91.88,92.3,2009000.0,49.16,49.3948,49.0372,49.2614,2009000.0
2007-12-13 15:00:00,92.31,92.85,91.97,92.81,3894800.0,49.2667,49.5549,49.0852,49.5336,3894800.0
2007-12-14 09:30:00,92.16,92.77,91.77,92.49,1843300.0,49.1867,49.5122,48.9785,49.3628,1843300.0
2007-12-14 10:00:00,92.49,92.89,92.21,92.39,2550700.0,49.3628,49.5763,49.2133,49.3094,2550700.0
2007-12-14 11:00:00,92.4,92.55,91.86,91.96,1997900.0,49.3147,49.3948,49.0265,49.0799,1997900.0
2007-12-14 12:00:00,91.97,92.38,91.84,92.33,1402200.0,49.0852,49.3041,49.0159,49.2774,1402200.0
2007-12-14 13:00:00,92.33,92.54,92.16,92.18,1104700.0,49.2774,49.3895,49.1867,49.1973,1104700.0
2007-12-14 14:00:00,92.19,92.33,91.5,91.5,1936000.0,49.2027,49.2774,48.8344,48.8344,1936000.0
2007-12-14 15:00:00,91.5,92.03,91.2,91.22,5256400.0,48.8344,49.1173,48.6743,48.685,5256400.0
2007-12-17 09:30:00,90.65,90.88,90.3,90.35,1758400.0,48.3808,48.5035,48.194,48.2206,1758400.0
2007-12-17 10:00:00,90.34,90.9,90.24,90.64,2397600.0,48.2153,48.5142,48.1619,48.3754,2397600.0
2007-12-17 11:00:00,90.65,90.74,90.06,90.12,1910600.0,48.3808,48.4288,48.0659,48.0979,1910600.0
2007-12-17 12:00:00,90.12,90.42,90.01,90.07,1477600.0,48.0979,48.258,48.0392,48.0712,1477600.0
2007-12-17 13:00:00,90.07,90.12,89.52,89.56,2460600.0,48.0712,48.0979,47.7777,47.799,2460600.0
2007-12-17 14:00:00,89.54,90.14,89.4,89.69,2433300.0,47.7883,48.1086,47.7136,47.8684,2433300.0
2007-12-17 15:00:00,89.69,90.17,89.44,89.87,4427500.0,47.8684,48.1246,47.735,47.9645,4427500.0
2007-12-18 09:30:00,90.72,90.87,90.44,90.44,1862700.0,48.4181,48.4982,48.2687,48.2687,1862700.0
2007-12-18 10:00:00,90.44,90.53,89.9,90.39,2800500.0,48.2687,48.3167,47.9805,48.242,2800500.0
2007-12-18 11:00:00,90.39,90.45,89.19,89.28,2212500.0,48.242,48.274,47.6015,47.6496,2212500.0
2007-12-18 12:00:00,89.3,89.72,89.04,89.58,2531700.0,47.6602,47.8844,47.5215,47.8097,2531700.0
2007-12-18 13:00:00,89.58,89.99,89.36,89.89,1838100.0,47.8097,48.0285,47.6923,47.9751,1838100.0
2007-12-18 14:00:00,89.89,90.76,89.87,90.66,2360200.0,47.9751,48.4395,47.9645,48.3861,2360200.0
2007-12-18 15:00:00,90.66,91.54,90.61,90.99,5254800.0,48.3861,48.8558,48.3594,48.5622,5254800.0
2007-12-19 09:30:00,91.06,91.4,91.01,91.28,2300800.0,48.5996,48.781,48.5729,48.717,2300800.0
2007-12-19 10:00:00,91.28,91.82,91.03,91.53,2908700.0,48.717,49.0052,48.5836,48.8504,2908700.0
2007-12-19 11:00:00,91.54,91.55,90.44,90.56,2253900.0,48.8558,48.8611,48.2687,48.3327,2253900.0
2007-12-19 12:00:00,90.56,91.12,90.55,91.08,1352400.0,48.3327,48.6316,48.3274,48.6102,1352400.0
2007-12-19 13:00:00,91.07,91.2,90.63,91.04,1907500.0,48.6049,48.6743,48.3701,48.5889,1907500.0
2007-12-19 14:00:00,91.04,92.0,91.01,91.76,2673500.0,48.5889,49.1013,48.5729,48.9732,2673500.0
2007-12-19 15:00:00,91.75,91.96,91.41,91.41,3708300.0,48.9678,49.0799,48.7864,48.7864,3708300.0
2007-12-20 09:30:00,91.52,91.71,91.41,91.5,1483900.0,48.8451,48.9465,48.7864,48.8344,1483900.0
2007-12-20 10:00:00,91.49,91.94,90.93,91.13,2370000.0,48.8291,49.0692,48.5302,48.6369,2370000.0
2007-12-20 11:00:00,91.12,91.5,91.06,91.45,1801700.0,48.6316,48.8344,48.5996,48.8077,1801700.0
2007-12-20 12:00:00,91.45,91.78,91.01,91.35,1376200.0,48.8077,48.9838,48.5729,48.7543,1376200.0
2007-12-20 13:00:00,91.35,91.61,91.26,91.41,1160000.0,48.7543,48.8931,48.7063,48.7864,1160000.0
2007-12-20 14:00:00,91.39,91.89,91.33,91.72,1656800.0,48.7757,49.0426,48.7437,48.9518,1656800.0
2007-12-20 15:00:00,91.73,92.22,91.5,92.17,3098600.0,48.9572,49.2187,48.8344,49.192,3098600.0
2007-12-21 09:30:00,92.74,93.24,92.32,93.23,11601700.0,49.4962,49.7631,49.272,49.7577,11601700.0
2007-12-21 10:00:00,93.23,93.95,93.23,93.8,3020400.0,49.7577,50.142,49.7577,50.0619,3020400.0
2007-12-21 11:00:00,93.81,93.93,93.48,93.7,2341600.0,50.0673,50.1313,49.8911,50.0086,2341600.0
2007-12-21 12:00:00,93.69,93.78,93.24,93.25,1623000.0,50.0032,50.0513,49.7631,49.7684,1623000.0
2007-12-21 13:00:00,93.24,93.39,93.1,93.39,1116200.0,49.7631,49.8431,49.6883,49.8431,1116200.0
2007-12-21 14:00:00,93.38,93.71,93.38,93.6,2027300.0,49.8378,50.0139,49.8378,49.9552,2027300.0
2007-12-21 15:00:00,93.6,93.89,93.35,93.76,4855800.0,49.9552,50.11,49.8218,50.0406,4855800.0
2007-12-24 09:30:00,93.51,94.0,93.33,93.94,962400.0,49.9072,50.1687,49.8111,50.1367,962400.0
2007-12-24 10:00:00,93.95,94.0,93.64,93.84,1754600.0,50.142,50.1687,49.9765,50.0833,1754600.0
2007-12-24 11:00:00,93.85,94.0,93.69,93.72,1107500.0,50.0886,50.1687,50.0032,50.0192,1107500.0
2007-12-24 12:00:00,93.71,93.8,93.54,93.75,1770700.0,50.0139,50.0619,49.9232,50.0353,1770700.0
2007-12-24 13:00:00,93.75,93.76,93.66,93.69,263800.0,50.0353,50.0406,49.9872,50.0032,263800.0
2007-12-24 14:00:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-24 15:00:00,93.69,93.69,93.69,93.69,0.0,50.0032,50.0032,50.0032,50.0032,0.0
2007-12-26 09:30:00,93.68,94.07,93.64,94.05,1405200.0,49.9979,50.206,49.9765,50.1954,1405200.0
2007-12-26 10:00:00,94.05,94.72,94.03,94.6,1775400.0,50.1954,50.5529,50.1847,50.4889,1775400.0
2007-12-26 11:00:00,94.6,94.67,94.51,94.65,1503800.0,50.4889,50.5263,50.4409,50.5156,1503800.0
2007-12-26 12:00:00,94.66,94.98,94.57,94.98,1518100.0,50.5209,50.6917,50.4729,50.6917,1518100.0
2007-12-26 13:00:00,94.98,95.0,94.73,94.92,1423800.0,50.6917,50.7024,50.5583,50.6597,1423800.0
2007-12-26 14:00:00,94.92,95.0,94.86,94.86,1478800.0,50.6597,50.7024,50.6277,50.6277,1478800.0
2007-12-26 15:00:00,94.87,94.87,94.64,94.75,2373800.0,50.633,50.633,50.5103,50.569,2373800.0
2007-12-27 09:30:00,94.81,94.94,94.52,94.7,1027400.0,50.601,50.6704,50.4462,50.5423,1027400.0
2007-12-27 10:00:00,94.69,94.98,94.63,94.76,1569700.0,50.5369,50.6917,50.5049,50.5743,1569700.0
2007-12-27 11:00:00,94.76,94.91,94.62,94.76,1034400.0,50.5743,50.6544,50.4996,50.5743,1034400.0
2007-12-27 12:00:00,94.76,94.78,94.18,94.32,1210700.0,50.5743,50.585,50.2647,50.3395,1210700.0
2007-12-27 13:00:00,94.32,94.58,94.05,94.42,1156100.0,50.3395,50.4782,50.1954,50.3928,1156100.0
2007-12-27 14:00:00,94.42,94.64,94.35,94.54,1246000.0,50.3928,50.5103,50.3555,50.4569,1246000.0
2007-12-27 15:00:00,94.53,94.62,93.71,93.9,3114800.0,50.4515,50.4996,50.0139,50.1153,3114800.0
2007-12-28 09:30:00,94.05,94.97,94.05,94.91,1437100.0,50.1954,50.6864,50.1954,50.6544,1437100.0
2007-12-28 10:00:00,94.9,94.93,94.38,94.39,1249000.0,50.649,50.665,50.3715,50.3768,1249000.0
2007-12-28 11:00:00,94.4,94.54,94.03,94.12,1311400.0,50.3822,50.4569,50.1847,50.2327,1311400.0
2007-12-28 12:00:00,94.12,94.25,93.62,93.71,1349400.0,50.2327,50.3021,49.9659,50.0139,1349400.0
2007-12-28 13:00:00,93.7,94.14,93.52,94.1,1186000.0,50.0086,50.2434,49.9125,50.222,1186000.0
2007-12-28 14:00:00,94.09,94.63,94.05,94.49,1611300.0,50.2167,50.5049,50.1954,50.4302,1611300.0
2007-12-28 15:00:00,94.48,95.1,94.48,94.88,4812800.0,50.4249,50.7558,50.4249,50.6383,4812800.0
2007-12-31 09:30:00,94.61,94.96,94.34,94.81,1223600.0,50.4942,50.681,50.3501,50.601,1223600.0
2007-12-31 10:00:00,94.82,94.85,94.63,94.75,1499100.0,50.6063,50.6223,50.5049,50.569,1499100.0
2007-12-31 11:00:00,94.75,94.79,93.85,93.88,1814600.0,50.569,50.5903,50.0886,50.1046,1814600.0
2007-12-31 12:00:00,93.88,93.99,93.51,93.75,1299000.0,50.1046,50.1633,49.9072,50.0353,1299000.0
2007-12-31 13:00:00,93.74,94.15,93.7,93.84,872400.0,50.0299,50.2487,50.0086,50.0833,872400.0
2007-12-31 14:00:00,93.83,93.98,93.68,93.8,1011000.0,50.0779,50.158,49.9979,50.0619,1011000.0
2007-12-31 15:00:00,93.8,94.06,93.64,93.73,3132100.0,50.0619,50.2007,49.9765,50.0246,3132100.0
2008-01-02 09:30:00,94.15,94.55,94.04,94.25,2106800.0,50.2487,50.4622,50.19,50.3021,2106800.0
2008-01-02 10:00:00,94.25,94.25,93.55,94.04,3575300.0,50.3021,50.3021,49.9285,50.19,3575300.0
2008-01-02 11:00:00,94.03,94.15,93.76,94.05,2492300.0,50.1847,50.2487,50.0406,50.1954,2492300.0
2008-01-02 12:00:00,94.06,94.06,93.51,93.65,2029200.0,50.2007,50.2007,49.9072,49.9819,2029200.0
2008-01-02 13:00:00,93.65,93.84,93.12,93.81,2474800.0,49.9819,50.0833,49.699,50.0673,2474800.0
2008-01-02 14:00:00,93.81,93.9,93.12,93.13,2730400.0,50.0673,50.1153,49.699,49.7044,2730400.0
2008-01-02 15:00:00,93.13,93.67,92.78,93.56,5125400.0,49.7044,49.9926,49.5176,49.9338,5125400.0
2008-01-03 09:30:00,93.86,94.5,93.82,94.44,2289900.0,50.094,50.4355,50.0726,50.4035,2289900.0
2008-01-03 10:00:00,94.45,94.74,93.95,94.09,2911200.0,50.4088,50.5636,50.142,50.2167,2911200.0
2008-01-03 11:00:00,94.08,94.31,93.8,93.93,2688900.0,50.2114,50.3341,50.0619,50.1313,2688900.0
2008-01-03 12:00:00,93.93,94.21,93.79,94.08,1699400.0,50.1313,50.2808,50.0566,50.2114,1699400.0
2008-01-03 13:00:00,94.09,94.21,93.91,93.97,1549900.0,50.2167,50.2808,50.1206,50.1527,1549900.0
2008-01-03 14:00:00,93.97,94.32,93.94,94.21,1338100.0,50.1527,50.3395,50.1367,50.2808,1338100.0
2008-01-03 15:00:00,94.21,94.22,93.6,93.91,3937100.0,50.2808,50.2861,49.9552,50.1206,3937100.0
2008-01-04 09:30:00,93.24,94.36,93.1,94.02,2765100.0,49.7631,50.3608,49.6883,50.1794,2765100.0
2008-01-04 10:00:00,94.02,94.09,92.97,93.02,3828700.0,50.1794,50.2167,49.619,49.6456,3828700.0
2008-01-04 11:00:00,93.03,93.71,92.92,93.4,2924600.0,49.651,50.0139,49.5923,49.8485,2924600.0
2008-01-04 12:00:00,93.4,93.65,92.77,93.25,2275800.0,49.8485,49.9819,49.5122,49.7684,2275800.0
2008-01-04 13:00:00,93.25,93.4,92.67,93.04,1790200.0,49.7684,49.8485,49.4588,49.6563,1790200.0
2008-01-04 14:00:00,93.04,93.05,92.5,92.86,1944800.0,49.6563,49.6617,49.3681,49.5602,1944800.0
2008-01-04 15:00:00,92.84,93.0,91.88,92.0,5267300.0,49.5496,49.635,49.0372,49.1013,5267300.0
2008-01-07 09:30:00,92.5,93.15,92.4,92.53,3004200.0,49.3681,49.715,49.3147,49.3841,3004200.0
2008-01-07 10:00:00,92.53,92.55,91.66,91.91,4832000.0,49.3841,49.3948,48.9198,49.0532,4832000.0
2008-01-07 11:00:00,91.9,92.15,91.11,91.24,3976300.0,49.0479,49.1813,48.6263,48.6956,3976300.0
2008-01-07 12:00:00,91.22,91.75,90.81,91.61,2496700.0,48.685,48.9678,48.4661,48.8931,2496700.0
2008-01-07 13:00:00,91.6,91.65,90.93,91.1,2284700.0,48.8878,48.9145,48.5302,48.6209,2284700.0
2008-01-07 14:00:00,91.11,91.2,90.33,90.75,2947000.0,48.6263,48.6743,48.21,48.4341,2947000.0
2008-01-07 15:00:00,90.76,91.9,90.25,91.24,5956900.0,48.4395,49.0479,48.1673,48.6956,5956900.0
2008-01-08 09:30:00,91.86,92.05,91.4,91.64,1788200.0,49.0265,49.1279,48.781,48.9091,1788200.0
2008-01-08 10:00:00,91.65,92.05,91.26,91.34,2684700.0,48.9145,49.1279,48.7063,48.749,2684700.0
2008-01-08 11:00:00,91.34,91.67,91.11,91.5,2600800.0,48.749,48.9251,48.6263,48.8344,2600800.0
2008-01-08 12:00:00,91.5,91.74,91.27,91.42,1716700.0,48.8344,48.9625,48.7117,48.7917,1716700.0
2008-01-08 13:00:00,91.42,91.99,91.06,91.99,2312000.0,48.7917,49.0959,48.5996,49.0959,2312000.0
2008-01-08 14:00:00,91.98,92.01,91.09,91.2,2071400.0,49.0906,49.1066,48.6156,48.6743,2071400.0
2008-01-08 15:00:00,91.2,91.39,89.68,89.99,5555100.0,48.6743,48.7757,47.8631,48.0285,5555100.0
2008-01-09 09:30:00,90.11,90.47,89.5,90.33,2527800.0,48.0925,48.2847,47.767,48.21,2527800.0
2008-01-09 10:00:00,90.33,90.99,89.85,90.16,4012900.0,48.21,48.5622,47.9538,48.1192,4012900.0
2008-01-09 11:00:00,90.17,90.43,89.71,90.02,3010900.0,48.1246,48.2633,47.8791,48.0445,3010900.0
2008-01-09 12:00:00,90.01,90.69,89.81,90.6,2059600.0,48.0392,48.4021,47.9324,48.3541,2059600.0
2008-01-09 13:00:00,90.6,90.9,89.88,90.23,2395300.0,48.3541,48.5142,47.9698,48.1566,2395300.0
2008-01-09 14:00:00,90.24,91.0,89.95,90.88,2906700.0,48.1619,48.5675,48.0072,48.5035,2906700.0
2008-01-09 15:00:00,90.87,91.73,90.76,91.64,5357700.0,48.4982,48.9572,48.4395,48.9091,5357700.0
2008-01-10 09:30:00,90.7,90.76,90.07,90.35,2288500.0,48.4074,48.4395,48.0712,48.2206,2288500.0
2008-01-10 10:00:00,90.35,91.13,90.26,90.64,4143800.0,48.2206,48.6369,48.1726,48.3754,4143800.0
2008-01-10 11:00:00,90.65,90.78,90.33,90.71,2514400.0,48.3808,48.4501,48.21,48.4128,2514400.0
2008-01-10 12:00:00,90.71,92.0,90.53,91.39,4361000.0,48.4128,49.1013,48.3167,48.7757,4361000.0
2008-01-10 13:00:00,91.39,91.43,90.37,90.93,2904400.0,48.7757,48.797,48.2313,48.5302,2904400.0
2008-01-10 14:00:00,90.93,91.76,90.36,91.55,3296700.0,48.5302,48.9732,48.226,48.8611,3296700.0
2008-01-10 15:00:00,91.55,92.16,91.45,91.62,4179300.0,48.8611,49.1867,48.8077,48.8984,4179300.0
2008-01-11 09:30:00,91.01,91.58,90.82,91.27,2195400.0,48.5729,48.8771,48.4715,48.7117,2195400.0
2008-01-11 10:00:00,91.27,91.86,91.16,91.33,3303200.0,48.7117,49.0265,48.6529,48.7437,3303200.0
2008-01-11 11:00:00,91.35,91.52,90.75,90.93,2542800.0,48.7543,48.8451,48.4341,48.5302,2542800.0
2008-01-11 12:00:00,90.93,91.23,90.6,91.21,2007300.0,48.5302,48.6903,48.3541,48.6796,2007300.0
2008-01-11 13:00:00,91.19,91.57,90.21,90.39,2267900.0,48.669,48.8718,48.1459,48.242,2267900.0
2008-01-11 14:00:00,90.39,90.73,90.21,90.55,1960700.0,48.242,48.4234,48.1459,48.3274,1960700.0
2008-01-11 15:00:00,90.55,90.71,90.0,90.3,4487900.0,48.3274,48.4128,48.0338,48.194,4487900.0
2008-01-14 09:30:00,90.84,91.25,90.62,90.79,1984200.0,48.4822,48.701,48.3647,48.4555,1984200.0
2008-01-14 10:00:00,90.78,91.14,90.5,90.66,2735700.0,48.4501,48.6423,48.3007,48.3861,2735700.0
2008-01-14 11:00:00,90.65,90.92,90.28,90.36,2496700.0,48.3808,48.5249,48.1833,48.226,2496700.0
2008-01-14 12:00:00,90.37,90.47,90.08,90.19,1751600.0,48.2313,48.2847,48.0765,48.1352,1751600.0
2008-01-14 13:00:00,90.2,90.57,90.11,90.46,2076800.0,48.1406,48.3381,48.0925,48.2793,2076800.0
2008-01-14 14:00:00,90.47,90.8,90.22,90.57,2288500.0,48.2847,48.4608,48.1513,48.3381,2288500.0
2008-01-14 15:00:00,90.55,91.09,90.34,90.76,3878400.0,48.3274,48.6156,48.2153,48.4395,3878400.0
2008-01-15 09:30:00,89.89,89.89,89.22,89.61,2618400.0,47.9751,47.9751,47.6175,47.8257,2618400.0
2008-01-15 10:00:00,89.62,89.89,88.49,89.15,4291400.0,47.831,47.9751,47.2279,47.5802,4291400.0
2008-01-15 11:00:00,89.15,89.17,88.75,88.99,3025200.0,47.5802,47.5909,47.3667,47.4948,3025200.0
2008-01-15 12:00:00,89.0,89.45,88.95,89.24,2148500.0,47.5001,47.7403,47.4734,47.6282,2148500.0
2008-01-15 13:00:00,89.22,89.44,88.78,88.98,2191600.0,47.6175,47.735,47.3827,47.4895,2191600.0
2008-01-15 14:00:00,88.99,89.23,88.64,88.96,3226100.0,47.4948,47.6229,47.308,47.4788,3226100.0
2008-01-15 15:00:00,88.97,89.74,88.76,89.08,5325300.0,47.4841,47.8951,47.372,47.5428,5325300.0
2008-01-16 09:30:00,88.45,89.35,88.21,88.25,2622800.0,47.2066,47.6869,47.0785,47.0998,2622800.0
2008-01-16 10:00:00,88.25,88.25,86.04,86.3,7342500.0,47.0998,47.0998,45.9204,46.0591,7342500.0
2008-01-16 11:00:00,86.3,86.91,85.91,86.86,4531800.0,46.0591,46.3847,45.851,46.358,4531800.0
2008-01-16 12:00:00,86.86,87.46,86.47,87.05,3560500.0,46.358,46.6782,46.1498,46.4594,3560500.0
2008-01-16 13:00:00,87.05,87.4,86.7,86.87,2624300.0,46.4594,46.6462,46.2726,46.3633,2624300.0
2008-01-16 14:00:00,86.87,87.78,86.51,86.89,5030000.0,46.3633,46.849,46.1712,46.374,5030000.0
2008-01-16 15:00:00,86.88,87.78,86.51,86.55,6252300.0,46.3687,46.849,46.1712,46.1925,6252300.0
2008-01-17 09:30:00,87.47,87.91,86.52,87.59,2702800.0,46.6836,46.9184,46.1765,46.7476,2702800.0
2008-01-17 10:00:00,87.6,87.6,85.13,85.81,5265600.0,46.7529,46.7529,45.4347,45.7976,5265600.0
2008-01-17 11:00:00,85.82,86.13,84.59,85.15,3514600.0,45.8029,45.9684,45.1465,45.4453,3514600.0
2008-01-17 12:00:00,85.17,85.43,84.56,85.14,3444800.0,45.456,45.5948,45.1305,45.44,3444800.0
2008-01-17 13:00:00,85.14,85.98,84.85,85.24,2875000.0,45.44,45.8883,45.2852,45.4934,2875000.0
2008-01-17 14:00:00,85.23,86.15,84.29,84.78,3842700.0,45.488,45.9791,44.9864,45.2479,3842700.0
2008-01-17 15:00:00,84.78,85.19,83.49,83.91,8002900.0,45.2479,45.4667,44.5594,44.7836,8002900.0
2008-01-18 09:30:00,84.0,85.46,83.46,85.31,7347100.0,44.8316,45.6108,44.5434,45.5307,7347100.0
2008-01-18 10:00:00,85.3,86.47,85.28,85.5,5596600.0,45.5254,46.1498,45.5147,45.6321,5596600.0
2008-01-18 11:00:00,85.5,85.64,82.8,83.01,6165700.0,45.6321,45.7069,44.1911,44.3032,6165700.0
2008-01-18 12:00:00,83.0,84.45,83.0,84.37,3929500.0,44.2979,45.0718,44.2979,45.0291,3929500.0
2008-01-18 13:00:00,84.36,84.66,83.47,84.08,3108500.0,45.0237,45.1838,44.5487,44.8743,3108500.0
2008-01-18 14:00:00,84.07,85.22,83.99,85.06,4276300.0,44.8689,45.4827,44.8262,45.3973,4276300.0
2008-01-18 15:00:00,85.07,85.43,84.54,85.09,7859900.0,45.4027,45.5948,45.1198,45.4133,7859900.0
2008-01-22 09:30:00,80.0,82.6,79.5,81.63,8259300.0,42.6967,44.0844,42.4299,43.5667,8259300.0
2008-01-22 10:00:00,81.65,83.53,81.34,82.6,8377100.0,43.5774,44.5807,43.4119,44.0844,8377100.0
2008-01-22 11:00:00,82.59,83.84,82.12,83.24,5613900.0,44.0791,44.7462,43.8282,44.426,5613900.0
2008-01-22 12:00:00,83.24,83.58,82.81,83.45,5275800.0,44.426,44.6074,44.1965,44.538,5275800.0
2008-01-22 13:00:00,83.47,83.98,82.32,82.95,3591600.0,44.5487,44.8209,43.935,44.2712,3591600.0
2008-01-22 14:00:00,82.96,83.46,82.45,83.07,3987200.0,44.2765,44.5434,44.0043,44.3352,3987200.0
2008-01-22 15:00:00,83.08,83.93,82.45,82.58,8097500.0,44.3406,44.7942,44.0043,44.0737,8097500.0
2008-01-23 09:30:00,80.05,80.48,79.21,80.27,5034400.0,42.7234,42.9529,42.2751,42.8408,5034400.0
2008-01-23 10:00:00,80.27,81.5,79.74,79.95,6770200.0,42.8408,43.4973,42.558,42.6701,6770200.0
2008-01-23 11:00:00,79.95,80.1,78.61,78.86,5808100.0,42.6701,42.7501,41.9549,42.0883,5808100.0
2008-01-23 12:00:00,78.86,79.04,77.55,78.09,4930500.0,42.0883,42.1844,41.3892,41.6774,4930500.0
2008-01-23 13:00:00,78.06,79.67,77.75,79.19,4633800.0,41.6614,42.5206,41.4959,42.2644,4633800.0
2008-01-23 14:00:00,79.19,80.78,78.9,79.89,5650200.0,42.2644,43.113,42.1097,42.638,5650200.0
2008-01-23 15:00:00,79.89,83.49,79.86,83.45,8863300.0,42.638,44.5594,42.622,44.538,8863300.0
2008-01-24 09:30:00,84.29,84.47,83.51,83.72,3862900.0,44.9864,45.0824,44.5701,44.6821,3862900.0
2008-01-24 10:00:00,83.74,84.5,83.03,83.61,5440200.0,44.6928,45.0984,44.3139,44.6234,5440200.0
2008-01-24 11:00:00,83.62,84.48,83.24,83.79,3718400.0,44.6288,45.0878,44.426,44.7195,3718400.0
2008-01-24 12:00:00,83.77,84.48,83.55,84.47,1733500.0,44.7088,45.0878,44.5914,45.0824,1733500.0
2008-01-24 13:00:00,84.47,84.88,83.98,84.77,2544200.0,45.0824,45.3012,44.8209,45.2425,2544200.0
2008-01-24 14:00:00,84.76,85.73,84.57,84.78,3461800.0,45.2372,45.7549,45.1358,45.2479,3461800.0
2008-01-24 15:00:00,84.77,85.95,84.55,85.76,5816000.0,45.2425,45.8723,45.1251,45.7709,5816000.0
2008-01-25 09:30:00,86.7,86.99,86.1,86.28,3320600.0,46.2726,46.4274,45.9524,46.0484,3320600.0
2008-01-25 10:00:00,86.29,86.75,85.89,86.4,4329200.0,46.0538,46.2993,45.8403,46.1125,4329200.0
2008-01-25 11:00:00,86.41,86.76,85.75,86.09,3041200.0,46.1178,46.3046,45.7656,45.947,3041200.0
2008-01-25 12:00:00,86.1,86.16,84.57,84.75,2842600.0,45.9524,45.9844,45.1358,45.2319,2842600.0
2008-01-25 13:00:00,84.77,85.3,83.6,84.08,3254200.0,45.2425,45.5254,44.6181,44.8743,3254200.0
2008-01-25 14:00:00,84.08,84.53,83.62,84.15,2824300.0,44.8743,45.1145,44.6288,44.9116,2824300.0
2008-01-25 15:00:00,84.15,84.93,83.63,83.94,4692900.0,44.9116,45.3279,44.6341,44.7996,4692900.0
2008-01-28 09:30:00,83.5,83.94,83.02,83.15,2131300.0,44.5647,44.7996,44.3085,44.3779,2131300.0
2008-01-28 10:00:00,83.16,84.6,82.54,84.38,4158100.0,44.3833,45.1518,44.0524,45.0344,4158100.0
2008-01-28 11:00:00,84.38,84.75,83.89,84.5,2299600.0,45.0344,45.2319,44.7729,45.0984,2299600.0
2008-01-28 12:00:00,84.5,84.86,84.06,84.76,1593900.0,45.0984,45.2906,44.8636,45.2372,1593900.0
2008-01-28 13:00:00,84.76,85.34,84.61,84.82,2154600.0,45.2372,45.5468,45.1571,45.2692,2154600.0
2008-01-28 14:00:00,84.83,85.32,84.15,84.28,2560200.0,45.2746,45.5361,44.9116,44.981,2560200.0
2008-01-28 15:00:00,84.28,85.26,83.75,85.26,5058000.0,44.981,45.5041,44.6982,45.5041,5058000.0
2008-01-29 09:30:00,85.22,85.67,84.57,85.6,2982800.0,45.4827,45.7229,45.1358,45.6855,2982800.0
2008-01-29 10:00:00,85.61,86.36,85.36,85.59,4431300.0,45.6909,46.0911,45.5574,45.6802,4431300.0
2008-01-29 11:00:00,85.6,85.68,85.01,85.14,2435100.0,45.6855,45.7282,45.3706,45.44,2435100.0
2008-01-29 12:00:00,85.13,85.33,84.53,84.61,2234300.0,45.4347,45.5414,45.1145,45.1571,2234300.0
2008-01-29 13:00:00,84.61,85.19,84.5,84.73,1719600.0,45.1571,45.4667,45.0984,45.2212,1719600.0
2008-01-29 14:00:00,84.72,85.5,84.45,84.83,1862500.0,45.2159,45.6321,45.0718,45.2746,1862500.0
2008-01-29 15:00:00,84.82,85.34,84.77,85.14,3228100.0,45.2692,45.5468,45.2425,45.44,3228100.0
2008-01-30 09:30:00,84.54,85.11,84.35,85.09,1797700.0,45.1198,45.424,45.0184,45.4133,1797700.0
2008-01-30 10:00:00,85.09,85.4,84.61,84.95,2057600.0,45.4133,45.5788,45.1571,45.3386,2057600.0
2008-01-30 11:00:00,84.94,85.33,84.46,85.28,1794100.0,45.3333,45.5414,45.0771,45.5147,1794100.0
2008-01-30 12:00:00,85.28,85.47,85.05,85.41,1664800.0,45.5147,45.6161,45.392,45.5841,1664800.0
2008-01-30 13:00:00,85.43,85.85,85.17,85.26,1299800.0,45.5948,45.8189,45.456,45.5041,1299800.0
2008-01-30 14:00:00,85.26,87.28,85.0,87.25,5881000.0,45.5041,46.5822,45.3653,46.5661,5881000.0
2008-01-30 15:00:00,87.25,87.47,84.91,85.07,6992300.0,46.5661,46.6836,45.3173,45.4027,6992300.0
2008-01-31 09:30:00,84.22,84.22,83.1,83.99,3289800.0,44.949,44.949,44.3512,44.8262,3289800.0
2008-01-31 10:00:00,83.99,84.38,83.6,84.31,3661400.0,44.8262,45.0344,44.6181,44.997,3661400.0
2008-01-31 11:00:00,84.32,85.53,83.5,85.18,3986600.0,45.0024,45.6482,44.5647,45.4614,3986600.0
2008-01-31 12:00:00,85.18,85.24,83.79,84.12,3100000.0,45.4614,45.4934,44.7195,44.8956,3100000.0
2008-01-31 13:00:00,84.13,85.0,83.85,84.54,2240700.0,44.901,45.3653,44.7515,45.1198,2240700.0
2008-01-31 14:00:00,84.54,84.99,84.3,84.88,2855400.0,45.1198,45.36,44.9917,45.3012,2855400.0
2008-01-31 15:00:00,84.88,85.88,84.4,84.91,6442400.0,45.3012,45.835,45.0451,45.3173,6442400.0
2008-02-01 09:30:00,87.7,87.86,85.69,86.78,4216400.0,46.8063,46.8917,45.7336,46.3153,4216400.0
2008-02-01 10:00:00,86.78,87.48,85.05,86.08,5573400.0,46.3153,46.6889,45.392,45.9417,5573400.0
2008-02-01 11:00:00,86.1,86.63,85.85,86.2,2250900.0,45.9524,46.2352,45.8189,46.0057,2250900.0
2008-02-01 12:00:00,86.2,86.25,85.25,85.45,2396600.0,46.0057,46.0324,45.4987,45.6055,2396600.0
2008-02-01 13:00:00,85.39,85.52,84.85,85.08,2766000.0,45.5734,45.6428,45.2852,45.408,2766000.0
2008-02-01 14:00:00,85.07,85.7,84.96,85.24,2214800.0,45.4027,45.7389,45.3439,45.4934,2214800.0
2008-02-01 15:00:00,85.22,85.95,85.18,85.95,4241700.0,45.4827,45.8723,45.4614,45.8723,4241700.0
2008-02-04 09:30:00,86.04,86.29,85.2,85.28,2297300.0,45.9204,46.0538,45.472,45.5147,2297300.0
2008-02-04 10:00:00,85.28,85.73,84.85,85.61,3604200.0,45.5147,45.7549,45.2852,45.6909,3604200.0
2008-02-04 11:00:00,85.62,85.88,85.34,85.4,2001100.0,45.6962,45.835,45.5468,45.5788,2001100.0
2008-02-04 12:00:00,85.4,85.82,85.33,85.72,1484600.0,45.5788,45.8029,45.5414,45.7496,1484600.0
2008-02-04 13:00:00,85.73,85.86,85.3,85.85,1881700.0,45.7549,45.8243,45.5254,45.8189,1881700.0
2008-02-04 14:00:00,85.86,85.86,85.5,85.74,1803400.0,45.8243,45.8243,45.6321,45.7602,1803400.0
2008-02-04 15:00:00,85.74,85.89,85.07,85.41,3162000.0,45.7602,45.8403,45.4027,45.5841,3162000.0
2008-02-05 09:30:00,84.11,84.22,83.26,83.78,2677300.0,44.8903,44.949,44.4366,44.7142,2677300.0
2008-02-05 10:00:00,83.78,84.08,83.3,83.61,3469300.0,44.7142,44.8743,44.458,44.6234,3469300.0
2008-02-05 11:00:00,83.62,83.89,83.15,83.77,2872500.0,44.6288,44.7729,44.3779,44.7088,2872500.0
2008-02-05 12:00:00,83.79,83.82,83.33,83.5,2297300.0,44.7195,44.7355,44.474,44.5647,2297300.0
2008-02-05 13:00:00,83.51,83.81,82.84,82.98,3217100.0,44.5701,44.7302,44.2125,44.2872,3217100.0
2008-02-05 14:00:00,82.99,83.41,82.75,83.02,4326100.0,44.2925,44.5167,44.1644,44.3085,4326100.0
2008-02-05 15:00:00,83.02,83.19,82.1,82.11,7618400.0,44.3085,44.3993,43.8175,43.8229,7618400.0
2008-02-06 09:30:00,82.69,83.07,82.11,82.26,2859000.0,44.1324,44.3352,43.8229,43.9029,2859000.0
2008-02-06 10:00:00,82.28,82.44,81.26,82.1,4884100.0,43.9136,43.999,43.3692,43.8175,4884100.0
2008-02-06 11:00:00,82.1,82.26,81.75,81.99,2755200.0,43.8175,43.9029,43.6307,43.7588,2755200.0
2008-02-06 12:00:00,81.99,82.04,81.63,81.85,1764700.0,43.7588,43.7855,43.5667,43.6841,1764700.0
2008-02-06 13:00:00,81.85,82.34,81.74,82.06,2963400.0,43.6841,43.9456,43.6254,43.7962,2963400.0
2008-02-06 14:00:00,82.07,82.35,81.67,82.16,3066500.0,43.8015,43.951,43.588,43.8496,3066500.0
2008-02-06 15:00:00,82.16,82.3,81.09,81.45,5752900.0,43.8496,43.9243,43.2785,43.4706,5752900.0
2008-02-07 09:30:00,80.97,81.24,80.36,80.8,2898100.0,43.3991,43.5439,43.0722,43.308,2898100.0
2008-02-07 10:00:00,80.78,82.18,80.73,81.77,4349300.0,43.2973,44.0477,43.2705,43.8279,4349300.0
2008-02-07 11:00:00,81.75,82.0,81.17,81.92,2804800.0,43.8172,43.9512,43.5063,43.9083,2804800.0
2008-02-07 12:00:00,81.92,82.3,81.55,82.09,2237700.0,43.9083,44.112,43.71,43.9995,2237700.0
2008-02-07 13:00:00,82.09,82.39,81.55,82.28,2260800.0,43.9995,44.1603,43.71,44.1013,2260800.0
2008-02-07 14:00:00,82.27,82.51,81.57,81.74,3404700.0,44.0959,44.2246,43.7207,43.8119,3404700.0
2008-02-07 15:00:00,81.73,82.24,81.17,81.91,5303200.0,43.8065,44.0799,43.5063,43.903,5303200.0
2008-02-08 09:30:00,82.0,82.4,81.59,82.16,2520600.0,43.9512,44.1656,43.7315,44.037,2520600.0
2008-02-08 10:00:00,82.16,82.21,81.62,81.73,3953000.0,44.037,44.0638,43.7475,43.8065,3953000.0
2008-02-08 11:00:00,81.73,81.89,81.17,81.33,3086400.0,43.8065,43.8923,43.5063,43.5921,3086400.0
2008-02-08 12:00:00,81.33,81.65,81.02,81.63,2694400.0,43.5921,43.7636,43.4259,43.7529,2694400.0
2008-02-08 13:00:00,81.63,81.67,80.96,81.5,2701700.0,43.7529,43.7743,43.3938,43.6832,2701700.0
2008-02-08 14:00:00,81.52,81.73,81.23,81.34,2211800.0,43.6939,43.8065,43.5385,43.5975,2211800.0
2008-02-08 15:00:00,81.34,81.99,81.24,81.68,4054600.0,43.5975,43.9459,43.5439,43.7797,4054600.0
2008-02-11 09:30:00,81.85,82.57,81.14,81.37,2814000.0,43.8708,44.2567,43.4903,43.6135,2814000.0
2008-02-11 10:00:00,81.39,81.99,81.04,81.89,3270000.0,43.6243,43.9459,43.4367,43.8923,3270000.0
2008-02-11 11:00:00,81.88,82.43,81.67,81.91,2842100.0,43.8869,44.1817,43.7743,43.903,2842100.0
2008-02-11 12:00:00,81.92,83.08,81.87,83.04,2634100.0,43.9083,44.5301,43.8815,44.5086,2634100.0
2008-02-11 13:00:00,83.04,83.29,81.85,83.13,2297300.0,44.5086,44.6426,43.8708,44.5569,2297300.0
2008-02-11 14:00:00,83.14,83.22,82.63,82.89,2167900.0,44.5622,44.6051,44.2889,44.4282,2167900.0
2008-02-11 15:00:00,82.9,83.3,82.72,83.22,3919600.0,44.4336,44.648,44.3371,44.6051,3919600.0
2008-02-12 09:30:00,83.6,84.3,83.3,84.08,2363500.0,44.8088,45.184,44.648,45.0661,2363500.0
2008-02-12 10:00:00,84.08,85.0,84.01,84.97,3970900.0,45.0661,45.5592,45.0286,45.5431,3970900.0
2008-02-12 11:00:00,84.97,85.08,84.45,84.53,2821500.0,45.5431,45.6021,45.2644,45.3073,2821500.0
2008-02-12 12:00:00,84.53,84.67,84.1,84.64,2666300.0,45.3073,45.3823,45.0768,45.3662,2666300.0
2008-02-12 13:00:00,84.65,84.85,84.49,84.73,1996300.0,45.3716,45.4788,45.2858,45.4145,1996300.0
2008-02-12 14:00:00,84.73,84.88,84.26,84.84,2452900.0,45.4145,45.4949,45.1626,45.4734,2452900.0
2008-02-12 15:00:00,84.84,84.88,83.53,84.38,5707900.0,45.4734,45.4949,44.7713,45.2269,5707900.0
2008-02-13 09:30:00,84.71,85.18,84.55,84.96,2014300.0,45.4037,45.6557,45.318,45.5377,2014300.0
2008-02-13 10:00:00,84.97,85.35,84.5,85.28,3243800.0,45.5431,45.7468,45.2912,45.7093,3243800.0
2008-02-13 11:00:00,85.27,85.58,85.23,85.37,2116100.0,45.7039,45.8701,45.6825,45.7575,2116100.0
2008-02-13 12:00:00,85.36,85.56,85.29,85.41,1423800.0,45.7521,45.8593,45.7146,45.7789,1423800.0
2008-02-13 13:00:00,85.4,85.7,85.25,85.36,2156300.0,45.7736,45.9344,45.6932,45.7521,2156300.0
2008-02-13 14:00:00,85.37,85.43,84.92,85.15,1994400.0,45.7575,45.7897,45.5163,45.6396,1994400.0
2008-02-13 15:00:00,85.15,85.7,84.95,85.43,4631600.0,45.6396,45.9344,45.5324,45.7897,4631600.0
2008-02-14 09:30:00,85.65,86.5,85.64,86.37,2038800.0,45.9076,46.3632,45.9022,46.2935,2038800.0
2008-02-14 10:00:00,86.38,86.7,86.25,86.43,3167900.0,46.2989,46.4704,46.2292,46.3257,3167900.0
2008-02-14 11:00:00,86.43,86.56,85.91,86.08,2646600.0,46.3257,46.3953,46.0469,46.1381,2646600.0
2008-02-14 12:00:00,86.09,86.34,85.72,85.98,1674200.0,46.1434,46.2774,45.9451,46.0845,1674200.0
2008-02-14 13:00:00,85.97,86.11,85.65,85.99,2070500.0,46.0791,46.1541,45.9076,46.0898,2070500.0
2008-02-14 14:00:00,86.0,86.4,85.55,86.06,2504900.0,46.0952,46.3096,45.854,46.1273,2504900.0
2008-02-14 15:00:00,86.05,86.42,85.32,85.45,4051700.0,46.122,46.3203,45.7307,45.8004,4051700.0
2008-02-15 09:30:00,85.24,85.58,84.66,84.82,5406200.0,45.6878,45.8701,45.3769,45.4627,5406200.0
2008-02-15 10:00:00,84.81,85.2,84.7,85.03,2904500.0,45.4573,45.6664,45.3984,45.5753,2904500.0
2008-02-15 11:00:00,85.03,85.21,84.5,84.82,2315400.0,45.5753,45.6717,45.2912,45.4627,2315400.0
2008-02-15 12:00:00,84.83,85.08,84.39,84.71,1898600.0,45.4681,45.6021,45.2322,45.4037,1898600.0
2008-02-15 13:00:00,84.71,85.0,84.49,84.99,1569400.0,45.4037,45.5592,45.2858,45.5538,1569400.0
2008-02-15 14:00:00,84.99,85.0,84.57,84.81,1712500.0,45.5538,45.5592,45.3287,45.4573,1712500.0
2008-02-15 15:00:00,84.8,85.6,84.72,85.42,3780900.0,45.452,45.8808,45.4091,45.7843,3780900.0
2008-02-19 09:30:00,86.52,87.85,86.52,87.7,3531300.0,46.3739,47.0868,46.3739,47.0064,3531300.0
2008-02-19 10:00:00,87.71,87.97,87.43,87.56,3715000.0,47.0117,47.1511,46.8616,46.9313,3715000.0
2008-02-19 11:00:00,87.57,87.67,87.36,87.44,2348200.0,46.9367,46.9903,46.8241,46.867,2348200.0
2008-02-19 12:00:00,87.44,87.64,87.2,87.32,1655900.0,46.867,46.9742,46.7384,46.8027,1655900.0
2008-02-19 13:00:00,87.33,87.72,87.29,87.59,2160900.0,46.808,47.0171,46.7866,46.9474,2160900.0
2008-02-19 14:00:00,87.58,87.8,86.98,87.0,2122500.0,46.942,47.06,46.6204,46.6312,2122500.0
2008-02-19 15:00:00,86.98,87.38,86.84,87.12,4132800.0,46.6204,46.8348,46.5454,46.6955,4132800.0
2008-02-20 09:30:00,86.31,86.96,86.17,86.51,2353900.0,46.2613,46.6097,46.1863,46.3685,2353900.0
2008-02-20 10:00:00,86.51,86.95,86.25,86.6,3064700.0,46.3685,46.6044,46.2292,46.4168,3064700.0
2008-02-20 11:00:00,86.61,86.72,86.43,86.51,2147000.0,46.4221,46.4811,46.3257,46.3685,2147000.0
2008-02-20 12:00:00,86.51,87.35,86.34,87.21,3050900.0,46.3685,46.8188,46.2774,46.7437,3050900.0
2008-02-20 13:00:00,87.21,87.63,87.19,87.33,2553500.0,46.7437,46.9688,46.733,46.808,2553500.0
2008-02-20 14:00:00,87.33,88.6,87.13,88.47,4366600.0,46.808,47.4888,46.7008,47.4191,4366600.0
2008-02-20 15:00:00,88.47,88.55,86.76,88.18,4605400.0,47.4191,47.462,46.5025,47.2636,4605400.0
2008-02-21 09:30:00,87.73,88.0,87.42,87.62,2444500.0,47.0224,47.1672,46.8563,46.9635,2444500.0
2008-02-21 10:00:00,87.64,87.64,86.74,86.75,4107000.0,46.9742,46.9742,46.4918,46.4972,4107000.0
2008-02-21 11:00:00,86.74,87.95,86.72,87.83,2700100.0,46.4918,47.1404,46.4811,47.076,2700100.0
2008-02-21 12:00:00,87.83,87.88,86.73,86.84,2921000.0,47.076,47.1028,46.4864,46.5454,2921000.0
2008-02-21 13:00:00,86.82,86.84,86.18,86.61,3124600.0,46.5347,46.5454,46.1917,46.4221,3124600.0
2008-02-21 14:00:00,86.61,87.1,86.59,86.83,2969000.0,46.4221,46.6848,46.4114,46.54,2969000.0
2008-02-21 15:00:00,86.82,87.08,86.42,86.71,6737200.0,46.5347,46.674,46.3203,46.4757,6737200.0
2008-02-22 09:30:00,87.42,87.79,86.93,87.12,1907800.0,46.8563,47.0546,46.5936,46.6955,1907800.0
2008-02-22 10:00:00,87.12,87.12,86.03,86.35,3525600.0,46.6955,46.6955,46.1113,46.2828,3525600.0
2008-02-22 11:00:00,86.36,86.96,86.27,86.77,2361700.0,46.2881,46.6097,46.2399,46.5079,2361700.0
2008-02-22 12:00:00,86.77,86.82,86.3,86.53,1808600.0,46.5079,46.5347,46.256,46.3793,1808600.0
2008-02-22 13:00:00,86.53,86.95,86.37,86.51,1592800.0,46.3793,46.6044,46.2935,46.3685,1592800.0
2008-02-22 14:00:00,86.51,86.64,86.17,86.42,1966000.0,46.3685,46.4382,46.1863,46.3203,1966000.0
2008-02-22 15:00:00,86.41,87.56,86.21,87.45,6550300.0,46.3149,46.9313,46.2077,46.8724,6550300.0
2008-02-25 09:30:00,87.17,87.95,87.07,87.28,2175400.0,46.7223,47.1404,46.6687,46.7812,2175400.0
2008-02-25 10:00:00,87.28,88.4,87.2,88.34,3293100.0,46.7812,47.3816,46.7384,47.3494,3293100.0
2008-02-25 11:00:00,88.33,88.37,87.89,87.92,1811200.0,47.344,47.3655,47.1082,47.1243,1811200.0
2008-02-25 12:00:00,87.94,88.11,87.81,88.04,1409400.0,47.135,47.2261,47.0653,47.1886,1409400.0
2008-02-25 13:00:00,88.05,88.55,88.01,88.49,1813600.0,47.194,47.462,47.1725,47.4298,1813600.0
2008-02-25 14:00:00,88.49,89.18,88.36,88.76,4143900.0,47.4298,47.7996,47.3601,47.5745,4143900.0
2008-02-25 15:00:00,88.76,89.37,88.58,89.1,5025500.0,47.5745,47.9015,47.478,47.7567,5025500.0
2008-02-26 09:30:00,88.75,88.97,88.4,88.73,1486300.0,47.5691,47.6871,47.3816,47.5584,1486300.0
2008-02-26 10:00:00,88.73,89.58,88.41,89.49,3181700.0,47.5584,48.014,47.3869,47.9658,3181700.0
2008-02-26 11:00:00,89.5,89.87,89.44,89.78,2129900.0,47.9711,48.1695,47.939,48.1212,2129900.0
2008-02-26 12:00:00,89.75,90.0,89.72,89.97,2399600.0,48.1051,48.2391,48.0891,48.2231,2399600.0
2008-02-26 13:00:00,89.96,90.0,89.46,89.51,1657200.0,48.2177,48.2391,47.9497,47.9765,1657200.0
2008-02-26 14:00:00,89.52,89.99,89.3,89.95,2195600.0,47.9819,48.2338,47.8639,48.2123,2195600.0
2008-02-26 15:00:00,89.95,90.0,89.52,89.82,4286800.0,48.2123,48.2391,47.9819,48.1427,4286800.0
2008-02-27 09:30:00,89.4,89.73,89.4,89.68,2026700.0,47.9175,48.0944,47.9175,48.0676,2026700.0
2008-02-27 10:00:00,89.66,89.85,89.16,89.65,3190200.0,48.0569,48.1587,47.7889,48.0515,3190200.0
2008-02-27 11:00:00,89.64,89.98,89.5,89.95,2053800.0,48.0462,48.2284,47.9711,48.2123,2053800.0
2008-02-27 12:00:00,89.95,90.04,89.86,89.95,2024900.0,48.2123,48.2606,48.1641,48.2123,2024900.0
2008-02-27 13:00:00,89.95,90.17,89.7,89.78,1757500.0,48.2123,48.3303,48.0783,48.1212,1757500.0
2008-02-27 14:00:00,89.78,89.81,89.25,89.43,2002700.0,48.1212,48.1373,47.8371,47.9336,2002700.0
2008-02-27 15:00:00,89.43,89.7,89.12,89.26,3657000.0,47.9336,48.0783,47.7675,47.8425,3657000.0
2008-02-28 09:30:00,89.12,89.67,88.85,89.32,2829200.0,47.7675,48.0623,47.6227,47.8747,2829200.0
2008-02-28 10:00:00,89.33,90.0,89.26,89.63,3217000.0,47.88,48.2391,47.8425,48.0408,3217000.0
2008-02-28 11:00:00,89.64,89.75,89.08,89.47,3529800.0,48.0462,48.1051,47.746,47.9551,3529800.0
2008-02-28 12:00:00,89.47,89.53,89.1,89.31,1992400.0,47.9551,47.9872,47.7567,47.8693,1992400.0
2008-02-28 13:00:00,89.31,89.48,89.21,89.4,1686600.0,47.8693,47.9604,47.8157,47.9175,1686600.0
2008-02-28 14:00:00,89.4,89.63,89.23,89.59,2507500.0,47.9175,48.0408,47.8264,48.0194,2507500.0
2008-02-28 15:00:00,89.59,89.69,89.14,89.33,4887500.0,48.0194,48.073,47.7782,47.88,4887500.0
2008-02-29 09:30:00,88.77,89.29,87.83,87.96,2164400.0,47.5799,47.8586,47.076,47.1457,2164400.0
2008-02-29 10:00:00,87.95,88.03,87.25,87.37,3402800.0,47.1404,47.1832,46.7652,46.8295,3402800.0
2008-02-29 11:00:00,87.38,87.87,87.22,87.62,2238300.0,46.8348,47.0975,46.7491,46.9635,2238300.0
2008-02-29 12:00:00,87.61,87.64,87.11,87.23,2081000.0,46.9581,46.9742,46.6901,46.7544,2081000.0
2008-02-29 13:00:00,87.24,87.52,86.75,86.78,2549000.0,46.7598,46.9099,46.4972,46.5132,2549000.0
2008-02-29 14:00:00,86.78,87.06,86.64,86.91,2477500.0,46.5132,46.6633,46.4382,46.5829,2477500.0
2008-02-29 15:00:00,86.9,87.65,86.25,86.93,5877300.0,46.5776,46.9796,46.2292,46.5936,5877300.0
2008-03-03 09:30:00,86.83,87.68,86.59,87.64,2393300.0,46.54,46.9956,46.4114,46.9742,2393300.0
2008-03-03 10:00:00,87.64,88.41,87.54,87.88,3609300.0,46.9742,47.3869,46.9206,47.1028,3609300.0
2008-03-03 11:00:00,87.87,88.2,87.48,88.02,2507400.0,47.0975,47.2744,46.8884,47.1779,2507400.0
2008-03-03 12:00:00,88.01,88.2,87.68,87.73,1805300.0,47.1725,47.2744,46.9956,47.0224,1805300.0
2008-03-03 13:00:00,87.73,87.99,87.41,87.68,2300700.0,47.0224,47.1618,46.8509,46.9956,2300700.0
2008-03-03 14:00:00,87.68,87.8,86.6,86.73,3155900.0,46.9956,47.06,46.4168,46.4864,3155900.0
2008-03-03 15:00:00,86.72,87.87,86.58,87.84,4369000.0,46.4811,47.0975,46.4061,47.0814,4369000.0
2008-03-04 09:30:00,87.47,87.83,87.26,87.51,2472500.0,46.8831,47.076,46.7705,46.9045,2472500.0
2008-03-04 10:00:00,87.51,87.99,86.91,86.94,4231600.0,46.9045,47.1618,46.5829,46.599,4231600.0
2008-03-04 11:00:00,86.93,86.97,86.14,86.22,3961300.0,46.5936,46.6151,46.1702,46.2131,3961300.0
2008-03-04 12:00:00,86.21,86.39,85.92,86.08,2558800.0,46.2077,46.3042,46.0523,46.1381,2558800.0
2008-03-04 13:00:00,86.07,86.42,85.69,85.77,3427400.0,46.1327,46.3203,45.929,45.9719,3427400.0
2008-03-04 14:00:00,85.77,86.35,85.5,86.05,4219500.0,45.9719,46.2828,45.8272,46.122,4219500.0
2008-03-04 15:00:00,86.06,87.15,85.87,86.7,6209700.0,46.1273,46.7116,46.0255,46.4704,6209700.0
2008-03-05 09:30:00,86.9,86.94,86.05,86.78,3073000.0,46.5776,46.599,46.122,46.5132,3073000.0
2008-03-05 10:00:00,86.77,87.3,86.22,86.46,5328400.0,46.5079,46.792,46.2131,46.3417,5328400.0
2008-03-05 11:00:00,86.46,87.48,86.35,87.39,3384800.0,46.3417,46.8884,46.2828,46.8402,3384800.0
2008-03-05 12:00:00,87.39,87.62,86.48,86.81,4669900.0,46.8402,46.9635,46.3525,46.5293,4669900.0
2008-03-05 13:00:00,86.82,86.92,86.12,86.48,3297500.0,46.5347,46.5883,46.1595,46.3525,3297500.0
2008-03-05 14:00:00,86.49,86.93,86.33,86.87,2747900.0,46.3578,46.5936,46.2721,46.5615,2747900.0
2008-03-05 15:00:00,86.87,87.39,86.35,87.24,4538400.0,46.5615,46.8402,46.2828,46.7598,4538400.0
2008-03-06 09:30:00,86.93,87.07,86.1,86.29,2627900.0,46.5936,46.6687,46.1488,46.2506,2627900.0
2008-03-06 10:00:00,86.26,86.74,85.84,86.6,3757300.0,46.2345,46.4918,46.0094,46.4168,3757300.0
2008-03-06 11:00:00,86.6,86.78,85.71,85.84,2859700.0,46.4168,46.5132,45.9397,46.0094,2859700.0
2008-03-06 12:00:00,85.84,85.84,85.11,85.54,2882000.0,46.0094,46.0094,45.6181,45.8486,2882000.0
2008-03-06 13:00:00,85.55,85.87,85.28,85.6,2718100.0,45.854,46.0255,45.7093,45.8808,2718100.0
2008-03-06 14:00:00,85.61,85.9,85.36,85.47,2738400.0,45.8861,46.0416,45.7521,45.8111,2738400.0
2008-03-06 15:00:00,85.47,85.51,84.44,84.51,6129700.0,45.8111,45.8325,45.259,45.2966,6129700.0
2008-03-07 09:30:00,83.91,84.06,83.35,83.79,3211100.0,44.975,45.0554,44.6748,44.9106,3211100.0
2008-03-07 10:00:00,83.78,83.95,83.31,83.76,4489100.0,44.9053,44.9964,44.6534,44.8946,4489100.0
2008-03-07 11:00:00,83.76,83.78,82.92,82.93,3598600.0,44.8946,44.9053,44.4443,44.4497,3598600.0
2008-03-07 12:00:00,82.93,83.13,82.77,82.99,2857600.0,44.4497,44.5569,44.3639,44.4818,2857600.0
2008-03-07 13:00:00,82.99,83.05,82.22,82.26,2863600.0,44.4818,44.514,44.0691,44.0906,2863600.0
2008-03-07 14:00:00,82.26,82.46,81.97,82.43,4540600.0,44.0906,44.1978,43.9351,44.1817,4540600.0
2008-03-07 15:00:00,82.43,83.04,82.22,82.52,7019500.0,44.1817,44.5086,44.0691,44.2299,7019500.0
2008-03-10 09:30:00,82.75,82.94,82.0,82.47,3102100.0,44.3532,44.455,43.9512,44.2031,3102100.0
2008-03-10 10:00:00,82.47,83.4,82.21,83.24,6056500.0,44.2031,44.7016,44.0638,44.6158,6056500.0
2008-03-10 11:00:00,83.23,83.5,82.45,82.77,3889300.0,44.6105,44.7552,44.1924,44.3639,3889300.0
2008-03-10 12:00:00,82.77,83.42,82.46,83.32,3960600.0,44.3639,44.7123,44.1978,44.6587,3960600.0
2008-03-10 13:00:00,83.32,83.5,82.82,82.88,2618700.0,44.6587,44.7552,44.3907,44.4229,2618700.0
2008-03-10 14:00:00,82.89,82.89,82.31,82.55,3476800.0,44.4282,44.4282,44.1174,44.246,3476800.0
2008-03-10 15:00:00,82.55,82.91,82.31,82.6,5320400.0,44.246,44.439,44.1174,44.2728,5320400.0
2008-03-11 09:30:00,83.96,84.84,83.55,84.68,3745000.0,45.0018,45.4734,44.782,45.3877,3745000.0
2008-03-11 10:00:00,84.68,84.96,84.33,84.73,4150700.0,45.3877,45.5377,45.2001,45.4145,4150700.0
2008-03-11 11:00:00,84.73,84.8,84.02,84.05,3448500.0,45.4145,45.452,45.0339,45.05,3448500.0
2008-03-11 12:00:00,84.05,84.86,84.03,84.72,2668100.0,45.05,45.4841,45.0393,45.4091,2668100.0
2008-03-11 13:00:00,84.71,85.36,84.57,85.25,3173400.0,45.4037,45.7521,45.3287,45.6932,3173400.0
2008-03-11 14:00:00,85.26,86.27,85.15,86.19,4261200.0,45.6985,46.2399,45.6396,46.197,4261200.0
2008-03-11 15:00:00,86.19,86.66,84.35,86.56,8083300.0,46.197,46.4489,45.2108,46.3953,8083300.0
2008-03-12 09:30:00,86.61,87.23,86.53,86.62,3192600.0,46.4221,46.7544,46.3793,46.4275,3192600.0
2008-03-12 10:00:00,86.62,86.79,85.68,86.25,4622400.0,46.4275,46.5186,45.9237,46.2292,4622400.0
2008-03-12 11:00:00,86.25,86.93,86.24,86.52,3928900.0,46.2292,46.5936,46.2238,46.3739,3928900.0
2008-03-12 12:00:00,86.47,86.84,86.27,86.45,2403000.0,46.3471,46.5454,46.2399,46.3364,2403000.0
2008-03-12 13:00:00,86.45,86.65,86.05,86.26,2149300.0,46.3364,46.4436,46.122,46.2345,2149300.0
2008-03-12 14:00:00,86.26,86.49,86.0,86.13,2328800.0,46.2345,46.3578,46.0952,46.1649,2328800.0
2008-03-12 15:00:00,86.13,86.19,85.73,85.9,4193200.0,46.1649,46.197,45.9505,46.0416,4193200.0
2008-03-13 09:30:00,85.31,85.59,84.9,85.14,2435500.0,45.7253,45.8754,45.5056,45.6342,2435500.0
2008-03-13 10:00:00,85.11,86.0,85.06,85.78,4141400.0,45.6181,46.0952,45.5913,45.9773,4141400.0
2008-03-13 11:00:00,85.78,86.63,85.69,86.48,4499000.0,45.9773,46.4329,45.929,46.3525,4499000.0
2008-03-13 12:00:00,86.48,86.75,86.23,86.31,2608600.0,46.3525,46.4972,46.2185,46.2613,2608600.0
2008-03-13 13:00:00,86.3,87.46,86.18,87.25,3573200.0,46.256,46.8777,46.1917,46.7652,3573200.0
2008-03-13 14:00:00,87.26,87.5,87.01,87.19,3400800.0,46.7705,46.8992,46.6365,46.733,3400800.0
2008-03-13 15:00:00,87.18,87.5,86.76,87.13,4833200.0,46.7276,46.8992,46.5025,46.7008,4833200.0
2008-03-14 09:30:00,87.6,87.86,85.64,85.98,4278300.0,46.9528,47.0921,45.9022,46.0845,4278300.0
2008-03-14 10:00:00,86.0,86.47,85.02,86.27,6078600.0,46.0952,46.3471,45.5699,46.2399,6078600.0
2008-03-14 11:00:00,86.28,86.37,85.41,85.95,3135900.0,46.2453,46.2935,45.7789,46.0684,3135900.0
2008-03-14 12:00:00,85.94,86.19,85.41,85.68,2881000.0,46.063,46.197,45.7789,45.9237,2881000.0
2008-03-14 13:00:00,85.68,85.88,85.19,85.56,2841000.0,45.9237,46.0309,45.661,45.8593,2841000.0
2008-03-14 14:00:00,85.56,85.89,84.79,85.13,4504500.0,45.8593,46.0362,45.4466,45.6289,4504500.0
2008-03-14 15:00:00,85.15,86.28,84.96,85.81,7100600.0,45.6396,46.2453,45.5377,45.9933,7100600.0
2008-03-17 09:30:00,83.88,85.62,83.54,85.57,4100700.0,44.9589,45.8915,44.7766,45.8647,4100700.0
2008-03-17 10:00:00,85.55,85.89,85.11,85.83,6109400.0,45.854,46.0362,45.6181,46.0041,6109400.0
2008-03-17 11:00:00,85.85,86.1,84.62,84.65,4028000.0,46.0148,46.1488,45.3555,45.3716,4028000.0
2008-03-17 12:00:00,84.65,85.92,83.54,84.78,4240800.0,45.3716,46.0523,44.7766,45.4413,4240800.0
2008-03-17 13:00:00,84.78,84.96,83.74,84.77,3389600.0,45.4413,45.5377,44.8838,45.4359,3389600.0
2008-03-17 14:00:00,84.77,86.09,84.68,85.92,4977900.0,45.4359,46.1434,45.3877,46.0523,4977900.0
2008-03-17 15:00:00,85.93,86.75,85.69,85.82,7048600.0,46.0577,46.4972,45.929,45.9987,7048600.0
2008-03-18 09:30:00,86.61,87.73,86.12,87.66,3123800.0,46.4221,47.0224,46.1595,46.9849,3123800.0
2008-03-18 10:00:00,87.66,87.9,87.13,87.51,4857100.0,46.9849,47.1136,46.7008,46.9045,4857100.0
2008-03-18 11:00:00,87.51,87.54,87.25,87.27,2652500.0,46.9045,46.9206,46.7652,46.7759,2652500.0
2008-03-18 12:00:00,87.27,87.84,87.22,87.76,2345900.0,46.7759,47.0814,46.7491,47.0385,2345900.0
2008-03-18 13:00:00,87.77,87.92,87.3,87.5,2573400.0,47.0439,47.1243,46.792,46.8992,2573400.0
2008-03-18 14:00:00,87.49,88.02,86.43,87.94,6529800.0,46.8938,47.1779,46.3257,47.135,6529800.0
2008-03-18 15:00:00,87.93,88.45,87.47,88.39,6323300.0,47.1296,47.4084,46.8831,47.3762,6323300.0
2008-03-19 09:30:00,87.81,88.5,87.18,87.41,3336000.0,47.0653,47.4352,46.7276,46.8509,3336000.0
2008-03-19 10:00:00,87.41,88.2,87.25,87.42,4221700.0,46.8509,47.2744,46.7652,46.8563,4221700.0
2008-03-19 11:00:00,87.43,87.81,87.05,87.06,2807100.0,46.8616,47.0653,46.658,46.6633,2807100.0
2008-03-19 12:00:00,87.06,87.17,86.4,86.53,3532100.0,46.6633,46.7223,46.3096,46.3793,3532100.0
2008-03-19 13:00:00,86.52,86.66,85.81,86.11,3433100.0,46.3739,46.4489,45.9933,46.1541,3433100.0
2008-03-19 14:00:00,86.1,86.42,85.51,86.37,4879400.0,46.1488,46.3203,45.8325,46.2935,4879400.0
2008-03-19 15:00:00,86.37,86.57,84.35,84.46,7720300.0,46.2935,46.4007,45.2108,45.2698,7720300.0
2008-03-20 09:30:00,84.18,84.18,82.75,83.72,11035200.0,45.1197,45.1197,44.3532,44.8731,11035200.0
2008-03-20 10:00:00,83.75,85.22,83.7,84.92,5519800.0,44.8892,45.6771,44.8624,45.5163,5519800.0
2008-03-20 11:00:00,84.93,84.95,83.86,83.95,2978300.0,45.5217,45.5324,44.9482,44.9964,2978300.0
2008-03-20 12:00:00,83.97,84.54,83.75,84.3,2461200.0,45.0071,45.3126,44.8892,45.184,2461200.0
2008-03-20 13:00:00,84.31,84.89,84.07,84.75,2278300.0,45.1894,45.5002,45.0607,45.4252,2278300.0
2008-03-20 14:00:00,84.74,85.23,84.47,85.09,2846600.0,45.4198,45.6825,45.2751,45.6074,2846600.0
2008-03-20 15:00:00,85.09,85.41,84.43,85.18,6203300.0,45.6074,45.7789,45.2537,45.6557,6203300.0
2008-03-24 09:30:00,85.17,86.36,85.04,86.32,2141800.0,45.6503,46.2881,45.5806,46.2667,2141800.0
2008-03-24 10:00:00,86.33,86.84,86.1,86.64,3359100.0,46.2721,46.5454,46.1488,46.4382,3359100.0
2008-03-24 11:00:00,86.64,86.9,86.44,86.63,1999700.0,46.4382,46.5776,46.331,46.4329,1999700.0
2008-03-24 12:00:00,86.62,86.95,86.39,86.71,2049600.0,46.4275,46.6044,46.3042,46.4757,2049600.0
2008-03-24 13:00:00,86.71,86.74,86.45,86.5,1834300.0,46.4757,46.4918,46.3364,46.3632,1834300.0
2008-03-24 14:00:00,86.5,86.51,85.57,85.82,3129800.0,46.3632,46.3685,45.8647,45.9987,3129800.0
2008-03-24 15:00:00,85.82,86.13,85.56,85.93,3965900.0,45.9987,46.1649,45.8593,46.0577,3965900.0
2008-03-25 09:30:00,86.25,86.38,84.71,84.82,3508300.0,46.2292,46.2989,45.4037,45.4627,3508300.0
2008-03-25 10:00:00,84.8,85.13,84.33,84.84,5390500.0,45.452,45.6289,45.2001,45.4734,5390500.0
2008-03-25 11:00:00,84.85,85.67,84.72,85.23,2933700.0,45.4788,45.9183,45.4091,45.6825,2933700.0
2008-03-25 12:00:00,85.23,85.45,85.05,85.17,2081800.0,45.6825,45.8004,45.586,45.6503,2081800.0
2008-03-25 13:00:00,85.18,85.35,84.95,85.03,1951500.0,45.6557,45.7468,45.5324,45.5753,1951500.0
2008-03-25 14:00:00,85.03,85.52,84.93,85.28,2331000.0,45.5753,45.8379,45.5217,45.7093,2331000.0
2008-03-25 15:00:00,85.27,85.4,84.87,85.16,4193000.0,45.7039,45.7736,45.4895,45.6449,4193000.0
2008-03-26 09:30:00,85.23,86.05,84.91,85.96,2459400.0,45.6825,46.122,45.5109,46.0737,2459400.0
2008-03-26 10:00:00,85.96,86.78,85.9,86.77,3345400.0,46.0737,46.5132,46.0416,46.5079,3345400.0
2008-03-26 11:00:00,86.76,87.0,86.6,86.61,2377500.0,46.5025,46.6312,46.4168,46.4221,2377500.0
2008-03-26 12:00:00,86.61,86.79,86.19,86.31,2293500.0,46.4221,46.5186,46.197,46.2613,2293500.0
2008-03-26 13:00:00,86.32,86.59,86.12,86.3,1696100.0,46.2667,46.4114,46.1595,46.256,1696100.0
2008-03-26 14:00:00,86.31,86.56,86.2,86.55,2305500.0,46.2613,46.3953,46.2024,46.39,2305500.0
2008-03-26 15:00:00,86.55,86.58,85.89,86.36,4431600.0,46.39,46.4061,46.0362,46.2881,4431600.0
2008-03-27 09:30:00,86.82,87.13,86.36,86.55,2369900.0,46.5347,46.7008,46.2881,46.39,2369900.0
2008-03-27 10:00:00,86.55,86.88,86.2,86.82,3219400.0,46.39,46.5668,46.2024,46.5347,3219400.0
2008-03-27 11:00:00,86.82,87.34,86.7,87.12,2276300.0,46.5347,46.8134,46.4704,46.6955,2276300.0
2008-03-27 12:00:00,87.12,87.5,86.78,87.38,1855200.0,46.6955,46.8992,46.5132,46.8348,1855200.0
2008-03-27 13:00:00,87.39,87.4,86.63,86.8,2069000.0,46.8402,46.8456,46.4329,46.524,2069000.0
2008-03-27 14:00:00,86.79,87.29,86.66,87.14,2285700.0,46.5186,46.7866,46.4489,46.7062,2285700.0
2008-03-27 15:00:00,87.14,87.5,86.07,86.19,4016800.0,46.7062,46.8992,46.1327,46.197,4016800.0
2008-03-28 09:30:00,86.05,86.7,85.78,86.45,2093600.0,46.122,46.4704,45.9773,46.3364,2093600.0
2008-03-28 10:00:00,86.45,87.08,86.37,86.68,3134900.0,46.3364,46.674,46.2935,46.4596,3134900.0
2008-03-28 11:00:00,86.68,86.83,86.3,86.36,1931600.0,46.4596,46.54,46.256,46.2881,1931600.0
2008-03-28 12:00:00,86.37,86.44,85.87,86.03,1815100.0,46.2935,46.331,46.0255,46.1113,1815100.0
2008-03-28 13:00:00,86.01,86.23,85.66,85.83,1653600.0,46.1005,46.2185,45.9129,46.0041,1653600.0
2008-03-28 14:00:00,85.82,85.87,85.46,85.78,2277400.0,45.9987,46.0255,45.8057,45.9773,2277400.0
2008-03-28 15:00:00,85.78,85.78,85.0,85.3,4124900.0,45.9773,45.9773,45.5592,45.72,4124900.0
2008-03-31 08:00:00,85.76,85.76,85.5,85.6,10100.0,45.9665,45.9665,45.8272,45.8808,10100.0
2008-03-31 09:00:00,85.6,86.26,85.49,86.24,2028200.0,45.8808,46.2345,45.8218,46.2238,2028200.0
2008-03-31 10:00:00,86.24,86.38,85.7,85.99,3201200.0,46.2238,46.2989,45.9344,46.0898,3201200.0
2008-03-31 11:00:00,85.98,86.28,85.36,85.39,2780100.0,46.0845,46.2453,45.7521,45.7682,2780100.0
2008-03-31 12:00:00,85.39,85.69,85.26,85.53,2107300.0,45.7682,45.929,45.6985,45.8433,2107300.0
2008-03-31 13:00:00,85.52,85.64,84.99,85.0,2432200.0,45.8379,45.9022,45.5538,45.5592,2432200.0
2008-03-31 14:00:00,85.0,85.4,84.85,85.11,2610500.0,45.5592,45.7736,45.4788,45.6181,2610500.0
2008-03-31 15:00:00,85.11,85.56,84.91,84.95,6946700.0,45.6181,45.8593,45.5109,45.5324,6946700.0
2008-04-01 08:00:00,84.58,84.9,84.58,84.7,18600.0,45.3341,45.5056,45.3341,45.3984,18600.0
2008-04-01 09:00:00,84.71,85.09,84.26,84.89,2731000.0,45.4037,45.6074,45.1626,45.5002,2731000.0
2008-04-01 10:00:00,84.89,85.86,84.89,85.63,4067300.0,45.5002,46.0201,45.5002,45.8969,4067300.0
2008-04-01 11:00:00,85.64,85.99,85.33,85.97,2594600.0,45.9022,46.0898,45.7361,46.0791,2594600.0
2008-04-01 12:00:00,85.97,86.14,85.73,86.05,1933700.0,46.0791,46.1702,45.9505,46.122,1933700.0
2008-04-01 13:00:00,86.06,86.35,85.94,86.04,1645400.0,46.1273,46.2828,46.063,46.1166,1645400.0
2008-04-01 14:00:00,86.06,86.55,85.91,86.29,2469200.0,46.1273,46.39,46.0469,46.2506,2469200.0
2008-04-01 15:00:00,86.29,87.04,86.28,86.96,4567800.0,46.2506,46.6526,46.2453,46.6097,4567800.0
2008-04-02 09:30:00,86.94,87.29,86.74,87.0,2090200.0,46.599,46.7866,46.4918,46.6312,2090200.0
2008-04-02 10:00:00,86.99,88.0,86.69,87.94,4187700.0,46.6258,47.1672,46.465,47.135,4187700.0
2008-04-02 11:00:00,87.95,88.31,87.56,88.27,3100400.0,47.1404,47.3333,46.9313,47.3119,3100400.0
2008-04-02 12:00:00,88.27,88.5,88.25,88.44,2173400.0,47.3119,47.4352,47.3012,47.403,2173400.0
2008-04-02 13:00:00,88.44,89.0,88.25,88.82,2686100.0,47.403,47.7031,47.3012,47.6067,2686100.0
2008-04-02 14:00:00,88.81,89.12,88.36,88.44,2931400.0,47.6013,47.7675,47.3601,47.403,2931400.0
2008-04-02 15:00:00,88.45,88.62,88.24,88.46,3482100.0,47.4084,47.4995,47.2958,47.4137,3482100.0
2008-04-03 09:30:00,88.0,89.18,87.9,89.14,1865600.0,47.1672,47.7996,47.1136,47.7782,1865600.0
2008-04-03 10:00:00,89.13,89.34,88.71,89.15,3132100.0,47.7728,47.8854,47.5477,47.7835,3132100.0
2008-04-03 11:00:00,89.15,89.23,88.82,89.17,2487800.0,47.7835,47.8264,47.6067,47.7943,2487800.0
2008-04-03 12:00:00,89.18,89.38,88.94,89.0,1719300.0,47.7996,47.9068,47.671,47.7031,1719300.0
2008-04-03 13:00:00,89.0,89.3,88.51,88.73,1869400.0,47.7031,47.8639,47.4405,47.5584,1869400.0
2008-04-03 14:00:00,88.72,89.0,88.61,88.76,2221300.0,47.5531,47.7031,47.4941,47.5745,2221300.0
2008-04-03 15:00:00,88.75,89.02,87.96,88.21,3968000.0,47.5691,47.7139,47.1457,47.2797,3968000.0
2008-04-04 09:30:00,88.48,89.0,88.31,88.72,2079200.0,47.4244,47.7031,47.3333,47.5531,2079200.0
2008-04-04 10:00:00,88.72,89.0,88.39,88.94,3051900.0,47.5531,47.7031,47.3762,47.671,3051900.0
2008-04-04 11:00:00,88.93,89.29,88.84,89.2,1870500.0,47.6656,47.8586,47.6174,47.8103,1870500.0
2008-04-04 12:00:00,89.19,89.5,89.17,89.3,2117000.0,47.805,47.9711,47.7943,47.8639,2117000.0
2008-04-04 13:00:00,89.31,89.39,88.85,88.96,2003800.0,47.8693,47.9122,47.6227,47.6817,2003800.0
2008-04-04 14:00:00,88.96,89.25,88.88,89.22,1594000.0,47.6817,47.8371,47.6388,47.8211,1594000.0
2008-04-04 15:00:00,89.22,89.32,88.5,88.75,3125300.0,47.8211,47.8747,47.4352,47.5691,3125300.0
2008-04-07 09:30:00,89.32,89.59,88.75,89.54,2333500.0,47.8747,48.0194,47.5691,47.9926,2333500.0
2008-04-07 10:00:00,89.54,89.56,89.1,89.23,2053900.0,47.9926,48.0033,47.7567,47.8264,2053900.0
2008-04-07 11:00:00,89.24,89.94,89.22,89.93,1589900.0,47.8318,48.207,47.8211,48.2016,1589900.0
2008-04-07 12:00:00,89.93,89.94,89.44,89.93,1547900.0,48.2016,48.207,47.939,48.2016,1547900.0
2008-04-07 13:00:00,89.94,89.95,89.25,89.48,1654500.0,48.207,48.2123,47.8371,47.9604,1654500.0
2008-04-07 14:00:00,89.46,89.53,88.69,89.04,2309200.0,47.9497,47.9872,47.537,47.7246,2309200.0
2008-04-07 15:00:00,89.04,89.38,88.78,88.93,3425400.0,47.7246,47.9068,47.5852,47.6656,3425400.0
2008-04-08 09:30:00,88.54,89.5,88.23,89.42,1731000.0,47.4566,47.9711,47.2904,47.9283,1731000.0
2008-04-08 10:00:00,89.43,89.7,89.05,89.14,2766600.0,47.9336,48.0783,47.7299,47.7782,2766600.0
2008-04-08 11:00:00,89.14,89.31,88.65,89.16,1690200.0,47.7782,47.8693,47.5156,47.7889,1690200.0
2008-04-08 12:00:00,89.16,89.42,88.92,89.28,1151100.0,47.7889,47.9283,47.6603,47.8532,1151100.0
2008-04-08 13:00:00,89.27,89.65,89.23,89.6,1250600.0,47.8479,48.0515,47.8264,48.0247,1250600.0
2008-04-08 14:00:00,89.59,89.65,89.13,89.62,2142000.0,48.0194,48.0515,47.7728,48.0355,2142000.0
2008-04-08 15:00:00,89.61,89.74,89.33,89.67,2616600.0,48.0301,48.0998,47.88,48.0623,2616600.0
2008-04-09 09:30:00,89.72,89.95,89.6,89.88,1534200.0,48.0891,48.2123,48.0247,48.1748,1534200.0
2008-04-09 10:00:00,89.88,90.15,89.57,90.02,4555900.0,48.1748,48.3195,48.0087,48.2499,4555900.0
2008-04-09 11:00:00,90.01,90.09,89.11,89.23,3428300.0,48.2445,48.2874,47.7621,47.8264,3428300.0
2008-04-09 12:00:00,89.23,89.94,89.22,89.71,2004000.0,47.8264,48.207,47.8211,48.0837,2004000.0
2008-04-09 13:00:00,89.7,90.0,89.61,89.98,1645100.0,48.0783,48.2391,48.0301,48.2284,1645100.0
2008-04-09 14:00:00,89.99,90.0,89.46,89.52,2004200.0,48.2338,48.2391,47.9497,47.9819,2004200.0
2008-04-09 15:00:00,89.52,89.95,89.44,89.69,3109000.0,47.9819,48.2123,47.939,48.073,3109000.0
2008-04-10 09:30:00,89.53,89.99,88.91,89.05,2339000.0,47.9872,48.2338,47.6549,47.7299,2339000.0
2008-04-10 10:00:00,89.04,89.5,88.66,89.35,4085500.0,47.7246,47.9711,47.5209,47.8907,4085500.0
2008-04-10 11:00:00,89.35,89.76,89.07,89.21,2593400.0,47.8907,48.1105,47.7407,47.8157,2593400.0
2008-04-10 12:00:00,89.21,89.6,89.0,89.26,1883900.0,47.8157,48.0247,47.7031,47.8425,1883900.0
2008-04-10 13:00:00,89.25,89.48,89.12,89.29,1809500.0,47.8371,47.9604,47.7675,47.8586,1809500.0
2008-04-10 14:00:00,89.29,89.69,89.05,89.58,2532600.0,47.8586,48.073,47.7299,48.014,2532600.0
2008-04-10 15:00:00,89.57,89.7,89.14,89.42,3914400.0,48.0087,48.0783,47.7782,47.9283,3914400.0
2008-04-11 09:30:00,88.9,89.75,88.88,89.46,2264100.0,47.6495,48.1051,47.6388,47.9497,2264100.0
2008-04-11 10:00:00,89.47,89.7,88.91,89.13,2809000.0,47.9551,48.0783,47.6549,47.7728,2809000.0
2008-04-11 11:00:00,89.13,89.4,88.93,89.17,1506400.0,47.7728,47.9175,47.6656,47.7943,1506400.0
2008-04-11 12:00:00,89.17,89.2,88.76,89.06,1405300.0,47.7943,47.8103,47.5745,47.7353,1405300.0
2008-04-11 13:00:00,89.06,89.16,88.79,89.02,1173300.0,47.7353,47.7889,47.5906,47.7139,1173300.0
2008-04-11 14:00:00,89.02,89.12,88.78,89.0,1480300.0,47.7139,47.7675,47.5852,47.7031,1480300.0
2008-04-11 15:00:00,89.01,89.13,88.49,88.49,3667100.0,47.7085,47.7728,47.4298,47.4298,3667100.0
2008-04-14 09:30:00,88.74,89.18,88.53,89.13,2140000.0,47.5638,47.7996,47.4512,47.7728,2140000.0
2008-04-14 10:00:00,89.11,89.54,88.97,89.45,3143300.0,47.7621,47.9926,47.6871,47.9443,3143300.0
2008-04-14 11:00:00,89.44,89.52,89.19,89.5,2053600.0,47.939,47.9819,47.805,47.9711,2053600.0
2008-04-14 12:00:00,89.5,89.98,89.41,89.95,2285900.0,47.9711,48.2284,47.9229,48.2123,2285900.0
2008-04-14 13:00:00,89.95,89.97,89.31,89.47,1820200.0,48.2123,48.2231,47.8693,47.9551,1820200.0
2008-04-14 14:00:00,89.47,89.84,89.35,89.57,2180000.0,47.9551,48.1534,47.8907,48.0087,2180000.0
2008-04-14 15:00:00,89.57,89.69,89.2,89.67,2996100.0,48.0087,48.073,47.8103,48.0623,2996100.0
2008-04-15 09:30:00,90.02,90.48,89.85,90.42,2394800.0,48.2499,48.4964,48.1587,48.4643,2394800.0
2008-04-15 10:00:00,90.41,90.48,90.05,90.33,3457600.0,48.4589,48.4964,48.2659,48.416,3457600.0
2008-04-15 11:00:00,90.33,90.45,89.65,90.01,2478400.0,48.416,48.4803,48.0515,48.2445,2478400.0
2008-04-15 12:00:00,90.01,90.19,89.87,90.1,1290600.0,48.2445,48.341,48.1695,48.2927,1290600.0
2008-04-15 13:00:00,90.1,90.48,90.0,90.4,1611700.0,48.2927,48.4964,48.2391,48.4535,1611700.0
2008-04-15 14:00:00,90.4,90.76,90.36,90.44,2171600.0,48.4535,48.6465,48.4321,48.475,2171600.0
2008-04-15 15:00:00,90.44,90.88,90.4,90.81,3637500.0,48.475,48.7108,48.4535,48.6733,3637500.0
2008-04-16 09:30:00,90.9,91.2,90.76,91.1,2001300.0,48.7215,48.8823,48.6465,48.8287,2001300.0
2008-04-16 10:00:00,91.09,91.9,91.06,91.86,4342500.0,48.8234,49.2575,48.8073,49.2361,4342500.0
2008-04-16 11:00:00,91.86,91.91,91.15,91.45,2804200.0,49.2361,49.2629,48.8555,49.0163,2804200.0
2008-04-16 12:00:00,91.45,91.99,90.98,91.79,2061700.0,49.0163,49.3058,48.7644,49.1986,2061700.0
2008-04-16 13:00:00,91.79,91.93,91.59,91.87,1918500.0,49.1986,49.2736,49.0914,49.2414,1918500.0
2008-04-16 14:00:00,91.88,92.3,91.75,92.29,3419100.0,49.2468,49.4719,49.1771,49.4666,3419100.0
2008-04-16 15:00:00,92.29,93.0,92.23,92.82,5347600.0,49.4666,49.8471,49.4344,49.7506,5347600.0
2008-04-17 09:30:00,92.48,93.35,92.2,93.2,2746600.0,49.5684,50.0347,49.4183,49.9543,2746600.0
2008-04-17 10:00:00,93.2,93.79,93.13,93.51,4144200.0,49.9543,50.2705,49.9168,50.1205,4144200.0
2008-04-17 11:00:00,93.5,93.65,92.87,92.92,3442100.0,50.1151,50.1955,49.7774,49.8042,3442100.0
2008-04-17 12:00:00,92.92,93.49,92.88,93.45,2189200.0,49.8042,50.1097,49.7828,50.0883,2189200.0
2008-04-17 13:00:00,93.46,93.58,92.91,92.94,2270600.0,50.0937,50.158,49.7989,49.8149,2270600.0
2008-04-17 14:00:00,92.94,93.4,92.87,93.18,1922400.0,49.8149,50.0615,49.7774,49.9436,1922400.0
2008-04-17 15:00:00,93.18,93.5,93.09,93.39,3561500.0,49.9436,50.1151,49.8953,50.0561,3561500.0
2008-04-18 09:30:00,93.36,93.83,92.93,93.59,5110000.0,50.0401,50.292,49.8096,50.1633,5110000.0
2008-04-18 10:00:00,93.58,93.76,92.96,93.57,4036900.0,50.158,50.2545,49.8257,50.1526,4036900.0
2008-04-18 11:00:00,93.57,93.99,93.47,93.97,2589600.0,50.1526,50.3777,50.099,50.367,2589600.0
2008-04-18 12:00:00,93.96,94.24,93.87,93.9,3021600.0,50.3617,50.5117,50.3134,50.3295,3021600.0
2008-04-18 13:00:00,93.9,94.05,93.67,93.84,1895000.0,50.3295,50.4099,50.2062,50.2973,1895000.0
2008-04-18 14:00:00,93.84,94.17,93.75,94.03,2012800.0,50.2973,50.4742,50.2491,50.3992,2012800.0
2008-04-18 15:00:00,94.03,94.45,93.7,94.37,3910100.0,50.3992,50.6243,50.2223,50.5814,3910100.0
2008-04-21 09:30:00,94.0,94.47,93.78,94.3,1762200.0,50.3831,50.635,50.2652,50.5439,1762200.0
2008-04-21 10:00:00,94.3,94.37,93.62,93.64,3226100.0,50.5439,50.5814,50.1794,50.1901,3226100.0
2008-04-21 11:00:00,93.64,93.85,93.38,93.8,2380700.0,50.1901,50.3027,50.0508,50.2759,2380700.0
2008-04-21 12:00:00,93.8,94.15,93.77,94.11,1943500.0,50.2759,50.4635,50.2598,50.4421,1943500.0
2008-04-21 13:00:00,94.11,94.36,93.96,94.07,1336300.0,50.4421,50.5761,50.3617,50.4206,1336300.0
2008-04-21 14:00:00,94.06,94.18,93.95,94.12,1496700.0,50.4153,50.4796,50.3563,50.4474,1496700.0
2008-04-21 15:00:00,94.13,94.4,94.1,94.24,2836700.0,50.4528,50.5975,50.4367,50.5117,2836700.0
2008-04-22 09:30:00,94.1,94.63,93.81,94.39,2490900.0,50.4367,50.7208,50.2813,50.5921,2490900.0
2008-04-22 10:00:00,94.38,94.7,94.17,94.34,3058700.0,50.5868,50.7583,50.4742,50.5653,3058700.0
2008-04-22 11:00:00,94.35,94.93,94.3,94.68,2763800.0,50.5707,50.8816,50.5439,50.7476,2763800.0
2008-04-22 12:00:00,94.68,94.87,94.25,94.33,2409700.0,50.7476,50.8494,50.5171,50.56,2409700.0
2008-04-22 13:00:00,94.33,94.5,94.2,94.46,1629000.0,50.56,50.6511,50.4903,50.6297,1629000.0
2008-04-22 14:00:00,94.46,94.59,94.01,94.11,1989400.0,50.6297,50.6993,50.3885,50.4421,1989400.0
2008-04-22 15:00:00,94.11,94.61,94.08,94.4,3978200.0,50.4421,50.7101,50.426,50.5975,3978200.0
2008-04-23 09:30:00,94.27,94.29,93.67,93.79,2631100.0,50.5278,50.5385,50.2062,50.2705,2631100.0
2008-04-23 10:00:00,93.77,94.27,93.28,94.07,4584800.0,50.2598,50.5278,49.9972,50.4206,4584800.0
2008-04-23 11:00:00,94.07,94.48,93.93,94.07,3061400.0,50.4206,50.6404,50.3456,50.4206,3061400.0
2008-04-23 12:00:00,94.07,94.42,93.7,93.89,2443900.0,50.4206,50.6082,50.2223,50.3241,2443900.0
2008-04-23 13:00:00,93.91,94.07,93.75,93.88,1556200.0,50.3349,50.4206,50.2491,50.3188,1556200.0
2008-04-23 14:00:00,93.87,94.02,93.51,93.75,2633200.0,50.3134,50.3938,50.1205,50.2491,2633200.0
2008-04-23 15:00:00,93.76,94.27,92.5,94.23,3624200.0,50.2545,50.5278,49.5791,50.5064,3624200.0
2008-04-24 09:30:00,93.41,93.55,92.77,93.31,2191900.0,50.0669,50.1419,49.7238,50.0133,2191900.0
2008-04-24 10:00:00,93.31,93.31,92.14,92.3,4376300.0,50.0133,50.0133,49.3862,49.4719,4376300.0
2008-04-24 11:00:00,92.29,93.66,92.15,93.14,2373000.0,49.4666,50.2009,49.3915,49.9221,2373000.0
2008-04-24 12:00:00,93.14,93.4,92.58,93.03,2272400.0,49.9221,50.0615,49.622,49.8632,2272400.0
2008-04-24 13:00:00,93.02,93.4,92.8,93.23,2301500.0,49.8578,50.0615,49.7399,49.9704,2301500.0
2008-04-24 14:00:00,93.23,93.54,93.0,93.06,2431100.0,49.9704,50.1365,49.8471,49.8793,2431100.0
2008-04-24 15:00:00,93.07,93.21,92.57,92.63,4780500.0,49.8846,49.9597,49.6166,49.6488,4780500.0
2008-04-25 09:30:00,93.21,93.4,92.08,92.33,2427000.0,49.9597,50.0615,49.354,49.488,2427000.0
2008-04-25 10:00:00,92.33,92.85,91.85,92.83,3818400.0,49.488,49.7667,49.2307,49.756,3818400.0
2008-04-25 11:00:00,92.83,92.86,91.71,91.95,2438700.0,49.756,49.7721,49.1557,49.2843,2438700.0
2008-04-25 12:00:00,91.95,92.66,91.87,92.26,1820200.0,49.2843,49.6649,49.2414,49.4505,1820200.0
2008-04-25 13:00:00,92.25,92.38,92.02,92.21,2111200.0,49.4451,49.5148,49.3218,49.4237,2111200.0
2008-04-25 14:00:00,92.2,92.3,91.78,92.01,2342100.0,49.4183,49.4719,49.1932,49.3165,2342100.0
2008-04-25 15:00:00,92.02,92.59,92.0,92.58,4424500.0,49.3218,49.6274,49.3111,49.622,4424500.0
2008-04-28 09:30:00,92.57,93.24,92.32,92.96,2360700.0,49.6166,49.9757,49.4826,49.8257,2360700.0
2008-04-28 10:00:00,92.95,93.71,92.94,93.45,2641300.0,49.8203,50.2277,49.8149,50.0883,2641300.0
2008-04-28 11:00:00,93.46,93.49,92.95,92.99,1352000.0,50.0937,50.1097,49.8203,49.8417,1352000.0
2008-04-28 12:00:00,92.99,93.16,92.8,92.9,1428600.0,49.8417,49.9329,49.7399,49.7935,1428600.0
2008-04-28 13:00:00,92.89,93.01,92.55,92.78,1748800.0,49.7882,49.8525,49.6059,49.7292,1748800.0
2008-04-28 14:00:00,92.78,92.94,92.46,92.86,1805000.0,49.7292,49.8149,49.5577,49.7721,1805000.0
2008-04-28 15:00:00,92.85,92.95,92.41,92.5,2920700.0,49.7667,49.8203,49.5309,49.5791,2920700.0
2008-04-29 09:30:00,92.34,93.56,92.34,93.44,3502900.0,49.4934,50.1473,49.4934,50.0829,3502900.0
2008-04-29 10:00:00,93.45,93.64,92.87,93.12,3534600.0,50.0883,50.1901,49.7774,49.9114,3534600.0
2008-04-29 11:00:00,93.12,93.29,92.46,92.58,3164800.0,49.9114,50.0025,49.5577,49.622,3164800.0
2008-04-29 12:00:00,92.58,92.77,92.0,92.69,2392000.0,49.622,49.7238,49.3111,49.681,2392000.0
2008-04-29 13:00:00,92.69,92.9,92.5,92.81,1685800.0,49.681,49.7935,49.5791,49.7453,1685800.0
2008-04-29 14:00:00,92.81,92.88,92.52,92.58,2434200.0,49.7453,49.7828,49.5898,49.622,2434200.0
2008-04-29 15:00:00,92.58,92.64,91.84,91.85,5172100.0,49.622,49.6542,49.2254,49.2307,5172100.0
2008-04-30 09:30:00,92.25,93.27,92.17,93.12,2822700.0,49.4451,49.9918,49.4022,49.9114,2822700.0
2008-04-30 10:00:00,93.12,93.4,92.6,92.63,4087800.0,49.9114,50.0615,49.6327,49.6488,4087800.0
2008-04-30 11:00:00,92.63,93.08,92.56,92.89,2379200.0,49.6488,49.89,49.6113,49.7882,2379200.0
2008-04-30 12:00:00,92.89,92.93,92.53,92.79,2242900.0,49.7882,49.8096,49.5952,49.7346,2242900.0
2008-04-30 13:00:00,92.79,93.5,92.78,93.41,2219100.0,49.7346,50.1151,49.7292,50.0669,2219100.0
2008-04-30 14:00:00,93.4,94.51,92.75,94.04,5585600.0,50.0615,50.6565,49.7131,50.4045,5585600.0
2008-04-30 15:00:00,94.02,94.2,92.88,92.93,5885600.0,50.3938,50.4903,49.7828,49.8096,5885600.0
2008-05-01 09:30:00,90.09,90.43,89.3,89.68,7578300.0,48.2874,48.4696,47.8639,48.0676,7578300.0
2008-05-01 10:00:00,89.67,90.0,88.81,88.96,7573200.0,48.0623,48.2391,47.6013,47.6817,7573200.0
2008-05-01 11:00:00,88.98,89.18,88.55,88.82,5389100.0,47.6924,47.7996,47.462,47.6067,5389100.0
2008-05-01 12:00:00,88.82,89.5,88.3,89.38,4787400.0,47.6067,47.9711,47.328,47.9068,4787400.0
2008-05-01 13:00:00,89.38,90.35,89.34,89.61,4200700.0,47.9068,48.4267,47.8854,48.0301,4200700.0
2008-05-01 14:00:00,89.61,90.14,89.51,89.89,3736000.0,48.0301,48.3142,47.9765,48.1802,3736000.0
2008-05-01 15:00:00,89.89,90.02,89.16,89.6,5967300.0,48.1802,48.2499,47.7889,48.0247,5967300.0
2008-05-02 09:30:00,90.05,90.54,89.84,90.47,3327600.0,48.2659,48.5286,48.1534,48.4911,3327600.0
2008-05-02 10:00:00,90.46,90.54,89.8,90.06,4235700.0,48.4857,48.5286,48.1319,48.2713,4235700.0
2008-05-02 11:00:00,90.06,90.53,89.75,90.46,3952900.0,48.2713,48.5232,48.1051,48.4857,3952900.0
2008-05-02 12:00:00,90.46,90.5,89.95,90.08,2287800.0,48.4857,48.5071,48.2123,48.282,2287800.0
2008-05-02 13:00:00,90.08,90.13,89.6,89.63,1978500.0,48.282,48.3088,48.0247,48.0408,1978500.0
2008-05-02 14:00:00,89.63,89.83,89.25,89.25,3453000.0,48.0408,48.148,47.8371,47.8371,3453000.0
2008-05-02 15:00:00,89.25,89.67,89.11,89.5,4429000.0,47.8371,48.0623,47.7621,47.9711,4429000.0
2008-05-05 09:30:00,89.7,90.46,89.65,90.4,2799900.0,48.0783,48.4857,48.0515,48.4535,2799900.0
2008-05-05 10:00:00,90.4,90.55,89.92,89.99,3066600.0,48.4535,48.5339,48.1963,48.2338,3066600.0
2008-05-05 11:00:00,89.99,90.14,89.58,89.79,2420600.0,48.2338,48.3142,48.014,48.1266,2420600.0
2008-05-05 12:00:00,89.79,89.88,89.55,89.75,1868100.0,48.1266,48.1748,47.9979,48.1051,1868100.0
2008-05-05 13:00:00,89.76,89.81,89.34,89.37,1974100.0,48.1105,48.1373,47.8854,47.9015,1974100.0
2008-05-05 14:00:00,89.37,89.78,89.26,89.58,2197300.0,47.9015,48.1212,47.8425,48.014,2197300.0
2008-05-05 15:00:00,89.58,89.75,89.39,89.51,3418000.0,48.014,48.1051,47.9122,47.9765,3418000.0
2008-05-06 09:30:00,89.28,89.75,89.0,89.36,2822000.0,47.8532,48.1051,47.7031,47.8961,2822000.0
2008-05-06 10:00:00,89.35,89.99,89.27,89.88,4095500.0,47.8907,48.2338,47.8479,48.1748,4095500.0
2008-05-06 11:00:00,89.88,89.93,89.54,89.72,2874400.0,48.1748,48.2016,47.9926,48.0891,2874400.0
2008-05-06 12:00:00,89.72,90.39,89.65,90.35,3108200.0,48.0891,48.4482,48.0515,48.4267,3108200.0
2008-05-06 13:00:00,90.35,90.37,90.01,90.02,2680900.0,48.4267,48.4375,48.2445,48.2499,2680900.0
2008-05-06 14:00:00,90.01,90.34,89.83,90.25,2669600.0,48.2445,48.4214,48.148,48.3731,2669600.0
2008-05-06 15:00:00,90.25,90.33,89.76,90.1,4178800.0,48.3731,48.416,48.1105,48.2927,4178800.0
2008-05-07 09:30:00,90.08,90.18,89.7,89.94,3235200.0,48.282,48.3356,48.0783,48.207,3235200.0
2008-05-07 10:00:00,89.94,90.07,89.23,89.54,4211200.0,48.207,48.2767,47.8264,47.9926,4211200.0
2008-05-07 11:00:00,89.53,89.86,89.28,89.39,2445900.0,47.9872,48.1641,47.8532,47.9122,2445900.0
2008-05-07 12:00:00,89.39,89.6,89.3,89.53,2014100.0,47.9122,48.0247,47.8639,47.9872,2014100.0
2008-05-07 13:00:00,89.53,89.86,89.48,89.68,2829600.0,47.9872,48.1641,47.9604,48.0676,2829600.0
2008-05-07 14:00:00,89.68,89.75,88.98,89.14,3507000.0,48.0676,48.1051,47.6924,47.7782,3507000.0
2008-05-07 15:00:00,89.14,89.23,88.67,88.88,5816300.0,47.7782,47.8264,47.5263,47.6388,5816300.0
2008-05-08 09:30:00,89.0,89.29,88.68,89.04,2782700.0,47.7031,47.8586,47.5316,47.7246,2782700.0
2008-05-08 10:00:00,89.05,89.64,88.91,89.31,3445900.0,47.7299,48.0462,47.6549,47.8693,3445900.0
2008-05-08 11:00:00,89.31,89.42,88.52,88.68,4944400.0,47.8693,47.9283,47.4459,47.5316,4944400.0
2008-05-08 12:00:00,88.67,89.3,88.63,89.28,2046400.0,47.5263,47.8639,47.5048,47.8532,2046400.0
2008-05-08 13:00:00,89.29,89.44,89.01,89.44,1867700.0,47.8586,47.939,47.7085,47.939,1867700.0
2008-05-08 14:00:00,89.44,89.72,89.35,89.55,2099200.0,47.939,48.0891,47.8907,47.9979,2099200.0
2008-05-08 15:00:00,89.55,89.95,89.41,89.9,4201200.0,47.9979,48.2123,47.9229,48.1855,4201200.0
2008-05-09 09:30:00,89.37,89.59,88.55,88.6,3169700.0,48.1172,48.2356,47.6757,47.7026,3169700.0
2008-05-09 10:00:00,88.59,88.6,87.97,88.46,4856300.0,47.6972,47.7026,47.3634,47.6272,4856300.0
2008-05-09 11:00:00,88.46,88.68,88.31,88.49,2715800.0,47.6272,47.7457,47.5465,47.6434,2715800.0
2008-05-09 12:00:00,88.5,88.59,88.27,88.58,1792900.0,47.6488,47.6972,47.5249,47.6918,1792900.0
2008-05-09 13:00:00,88.58,88.76,88.27,88.37,2014500.0,47.6918,47.7888,47.5249,47.5788,2014500.0
2008-05-09 14:00:00,88.36,88.75,88.33,88.73,2257200.0,47.5734,47.7834,47.5572,47.7726,2257200.0
2008-05-09 15:00:00,88.73,89.33,88.64,88.88,4341500.0,47.7726,48.0957,47.7242,47.8534,4341500.0
2008-05-12 09:30:00,88.43,88.49,87.6,87.97,2804800.0,47.6111,47.6434,47.1642,47.3634,2804800.0
2008-05-12 10:00:00,87.97,88.69,87.92,88.67,3194200.0,47.3634,47.7511,47.3365,47.7403,3194200.0
2008-05-12 11:00:00,88.68,89.47,88.65,89.39,3447300.0,47.7457,48.171,47.7295,48.128,3447300.0
2008-05-12 12:00:00,89.4,89.44,89.08,89.18,2191800.0,48.1333,48.1549,47.9611,48.0149,2191800.0
2008-05-12 13:00:00,89.19,89.31,88.84,89.28,2194200.0,48.0203,48.0849,47.8318,48.0687,2194200.0
2008-05-12 14:00:00,89.28,89.44,89.04,89.24,2239600.0,48.0687,48.1549,47.9395,48.0472,2239600.0
2008-05-12 15:00:00,89.24,89.27,88.93,89.07,3972200.0,48.0472,48.0633,47.8803,47.9557,3972200.0
2008-05-13 09:30:00,88.87,89.5,88.53,88.68,2479200.0,47.848,48.1872,47.6649,47.7457,2479200.0
2008-05-13 10:00:00,88.68,89.31,88.59,89.3,2604500.0,47.7457,48.0849,47.6972,48.0795,2604500.0
2008-05-13 11:00:00,89.29,89.94,88.96,89.84,2948100.0,48.0741,48.4241,47.8964,48.3702,2948100.0
2008-05-13 12:00:00,89.84,89.91,89.43,89.72,1987500.0,48.3702,48.4079,48.1495,48.3056,1987500.0
2008-05-13 13:00:00,89.73,89.9,89.38,89.51,2263300.0,48.311,48.4025,48.1226,48.1926,2263300.0
2008-05-13 14:00:00,89.51,89.95,89.49,89.86,3078300.0,48.1926,48.4295,48.1818,48.381,3078300.0
2008-05-13 15:00:00,89.86,89.9,89.62,89.65,3029700.0,48.381,48.4025,48.2518,48.2679,3029700.0
2008-05-14 09:30:00,89.85,90.48,89.59,90.13,2803700.0,48.3756,48.7148,48.2356,48.5264,2803700.0
2008-05-14 10:00:00,90.09,90.99,89.94,90.83,4691300.0,48.5048,48.9894,48.4241,48.9033,4691300.0
2008-05-14 11:00:00,90.83,90.87,90.57,90.72,2469600.0,48.9033,48.9248,48.7633,48.844,2469600.0
2008-05-14 12:00:00,90.72,90.9,89.68,90.58,1376400.0,48.844,48.9409,48.2841,48.7687,1376400.0
2008-05-14 13:00:00,90.59,90.91,90.57,90.74,1814800.0,48.774,48.9463,48.7633,48.8548,1814800.0
2008-05-14 14:00:00,90.75,90.8,90.45,90.45,1879900.0,48.8602,48.8871,48.6987,48.6987,1879900.0
2008-05-14 15:00:00,90.44,90.77,89.87,89.87,6265600.0,48.6933,48.871,48.3864,48.3864,6265600.0
2008-05-15 09:30:00,90.33,90.79,90.21,90.59,2550100.0,48.6341,48.8817,48.5694,48.774,2550100.0
2008-05-15 10:00:00,90.59,90.98,90.5,90.97,3643200.0,48.774,48.984,48.7256,48.9786,3643200.0
2008-05-15 11:00:00,90.97,90.98,90.68,90.82,2164900.0,48.9786,48.984,48.8225,48.8979,2164900.0
2008-05-15 12:00:00,90.82,90.85,90.35,90.45,4247300.0,48.8979,48.914,48.6448,48.6987,4247300.0
2008-05-15 13:00:00,90.45,90.67,89.96,90.54,3196100.0,48.6987,48.8171,48.4348,48.7471,3196100.0
2008-05-15 14:00:00,90.54,91.08,90.5,90.97,2343300.0,48.7471,49.0379,48.7256,48.9786,2343300.0
2008-05-15 15:00:00,90.98,91.26,90.68,91.15,5317100.0,48.984,49.1348,48.8225,49.0755,5317100.0
2008-05-16 09:30:00,91.85,92.9,91.61,92.76,6427200.0,49.4524,50.0178,49.3232,49.9424,6427200.0
2008-05-16 10:00:00,92.75,92.95,92.12,92.4,4256300.0,49.937,50.0447,49.5978,49.7486,4256300.0
2008-05-16 11:00:00,92.39,92.48,92.03,92.32,2568600.0,49.7432,49.7916,49.5493,49.7055,2568600.0
2008-05-16 12:00:00,92.32,92.37,91.73,91.93,2800700.0,49.7055,49.7324,49.3878,49.4955,2800700.0
2008-05-16 13:00:00,91.93,92.32,91.76,92.25,2103100.0,49.4955,49.7055,49.404,49.6678,2103100.0
2008-05-16 14:00:00,92.24,92.39,92.1,92.28,2295800.0,49.6624,49.7432,49.587,49.6839,2295800.0
2008-05-16 15:00:00,92.28,92.72,92.05,92.57,4243300.0,49.6839,49.9208,49.5601,49.8401,4243300.0
2008-05-19 09:30:00,92.91,93.39,92.78,93.05,2344900.0,50.0231,50.2816,49.9531,50.0985,2344900.0
2008-05-19 10:00:00,93.05,93.28,92.91,92.99,2883100.0,50.0985,50.2223,50.0231,50.0662,2883100.0
2008-05-19 11:00:00,93.0,93.77,92.93,93.67,3216000.0,50.0716,50.4862,50.0339,50.4323,3216000.0
2008-05-19 12:00:00,93.68,94.15,93.61,94.09,2686000.0,50.4377,50.6908,50.4,50.6585,2686000.0
2008-05-19 13:00:00,94.08,94.31,92.5,94.01,2598200.0,50.6531,50.7769,49.8024,50.6154,2598200.0
2008-05-19 14:00:00,94.01,94.15,93.32,94.15,3524300.0,50.6154,50.6908,50.2439,50.6908,3524300.0
2008-05-19 15:00:00,94.15,94.59,93.9,94.4,4900200.0,50.6908,50.9277,50.5562,50.8254,4900200.0
2008-05-20 09:30:00,94.47,94.88,94.13,94.51,3089800.0,50.863,51.0838,50.68,50.8846,3089800.0
2008-05-20 10:00:00,94.51,94.85,94.43,94.72,3857000.0,50.8846,51.0676,50.8415,50.9977,3857000.0
2008-05-20 11:00:00,94.72,94.8,94.1,94.42,4036000.0,50.9977,51.0407,50.6638,50.8361,4036000.0
2008-05-20 12:00:00,94.42,94.65,94.3,94.56,2492600.0,50.8361,50.96,50.7715,50.9115,2492600.0
2008-05-20 13:00:00,94.56,94.83,94.02,94.12,3423700.0,50.9115,51.0569,50.6208,50.6746,3423700.0
2008-05-20 14:00:00,94.13,94.33,93.93,94.03,2692900.0,50.68,50.7877,50.5723,50.6262,2692900.0
2008-05-20 15:00:00,94.03,94.58,93.6,94.58,4822700.0,50.6262,50.9223,50.3946,50.9223,4822700.0
2008-05-21 09:30:00,94.63,95.05,94.52,94.97,3843100.0,50.9492,51.1753,50.89,51.1323,3843100.0
2008-05-21 10:00:00,94.97,95.0,94.58,94.94,8173400.0,51.1323,51.1484,50.9223,51.1161,8173400.0
2008-05-21 11:00:00,94.93,95.38,94.66,95.28,6759700.0,51.1107,51.353,50.9653,51.2992,6759700.0
2008-05-21 12:00:00,95.29,96.0,95.29,95.99,4616200.0,51.3045,51.6868,51.3045,51.6814,4616200.0
2008-05-21 13:00:00,95.99,96.12,95.37,95.48,3374400.0,51.6814,51.7514,51.3476,51.4068,3374400.0
2008-05-21 14:00:00,95.5,95.54,94.51,95.11,5729000.0,51.4176,51.4391,50.8846,51.2076,5729000.0
2008-05-21 15:00:00,95.11,95.2,93.46,93.53,7015000.0,51.2076,51.2561,50.3193,50.3569,7015000.0
2008-05-22 09:30:00,93.76,94.29,93.28,93.72,4535100.0,50.4808,50.7661,50.2223,50.4592,4535100.0
2008-05-22 10:00:00,93.74,93.75,92.74,93.19,6274000.0,50.47,50.4754,49.9316,50.1739,6274000.0
2008-05-22 11:00:00,93.19,93.4,92.71,92.88,3849500.0,50.1739,50.287,49.9155,50.007,3849500.0
2008-05-22 12:00:00,92.88,93.29,92.41,92.61,2290700.0,50.007,50.2277,49.7539,49.8616,2290700.0
2008-05-22 13:00:00,92.61,93.56,92.6,93.34,2673900.0,49.8616,50.3731,49.8562,50.2547,2673900.0
2008-05-22 14:00:00,93.35,93.35,92.65,93.29,2786000.0,50.26,50.26,49.8832,50.2277,2786000.0
2008-05-22 15:00:00,93.29,93.29,92.52,92.58,4818700.0,50.2277,50.2277,49.8132,49.8455,4818700.0
2008-05-23 09:30:00,92.61,92.96,92.2,92.27,2283900.0,49.8616,50.0501,49.6409,49.6786,2283900.0
2008-05-23 10:00:00,92.28,92.38,91.03,91.53,4149700.0,49.6839,49.7378,49.0109,49.2801,4149700.0
2008-05-23 11:00:00,91.53,91.55,90.78,91.4,3876000.0,49.2801,49.2909,48.8763,49.2101,3876000.0
2008-05-23 12:00:00,91.4,91.43,90.93,91.0,2222400.0,49.2101,49.2263,48.9571,48.9948,2222400.0
2008-05-23 13:00:00,91.0,91.4,90.94,91.01,2074400.0,48.9948,49.2101,48.9625,49.0002,2074400.0
2008-05-23 14:00:00,91.01,91.47,90.72,91.26,2457900.0,49.0002,49.2478,48.844,49.1348,2457900.0
2008-05-23 15:00:00,91.26,91.56,90.66,90.72,4532000.0,49.1348,49.2963,48.8117,48.844,4532000.0
2008-05-27 09:30:00,90.03,90.04,89.09,89.14,3595200.0,48.4725,48.4779,47.9664,47.9934,3595200.0
2008-05-27 10:00:00,89.13,89.85,89.03,89.53,4090700.0,47.988,48.3756,47.9341,48.2033,4090700.0
2008-05-27 11:00:00,89.55,89.76,89.46,89.63,2605200.0,48.2141,48.3272,48.1656,48.2572,2605200.0
2008-05-27 12:00:00,89.64,90.05,89.63,89.98,2137000.0,48.2626,48.4833,48.2572,48.4456,2137000.0
2008-05-27 13:00:00,89.98,90.14,89.9,90.04,1661100.0,48.4456,48.5318,48.4025,48.4779,1661100.0
2008-05-27 14:00:00,90.03,90.1,89.43,89.92,2691300.0,48.4725,48.5102,48.1495,48.4133,2691300.0
2008-05-27 15:00:00,89.93,90.0,89.81,89.83,3980800.0,48.4187,48.4564,48.3541,48.3649,3980800.0
2008-05-28 09:30:00,89.28,90.25,88.88,90.06,3369600.0,48.0687,48.591,47.8534,48.4887,3369600.0
2008-05-28 10:00:00,90.06,90.45,89.65,89.71,3640700.0,48.4887,48.6987,48.2679,48.3002,3640700.0
2008-05-28 11:00:00,89.7,89.79,89.38,89.63,2094100.0,48.2949,48.3433,48.1226,48.2572,2094100.0
2008-05-28 12:00:00,89.63,90.21,89.51,90.15,2572100.0,48.2572,48.5694,48.1926,48.5371,2572100.0
2008-05-28 13:00:00,90.15,90.29,89.84,89.97,2046300.0,48.5371,48.6125,48.3702,48.4402,2046300.0
2008-05-28 14:00:00,89.97,90.06,89.64,89.92,1972700.0,48.4402,48.4887,48.2626,48.4133,1972700.0
2008-05-28 15:00:00,89.92,90.57,89.75,90.5,3680400.0,48.4133,48.7633,48.3218,48.7256,3680400.0
2008-05-29 09:30:00,89.9,90.3,89.67,90.07,1977400.0,48.4025,48.6179,48.2787,48.4941,1977400.0
2008-05-29 10:00:00,90.07,90.53,89.38,90.06,5162600.0,48.4941,48.7417,48.1226,48.4887,5162600.0
2008-05-29 11:00:00,90.06,90.5,89.7,89.78,3538300.0,48.4887,48.7256,48.2949,48.3379,3538300.0
2008-05-29 12:00:00,89.79,90.37,89.72,90.12,1958700.0,48.3433,48.6556,48.3056,48.521,1958700.0
2008-05-29 13:00:00,90.12,90.36,89.88,90.36,1662300.0,48.521,48.6502,48.3918,48.6502,1662300.0
2008-05-29 14:00:00,90.36,90.49,89.68,89.87,2148500.0,48.6502,48.7202,48.2841,48.3864,2148500.0
2008-05-29 15:00:00,89.87,89.87,89.25,89.46,3959600.0,48.3864,48.3864,48.0526,48.1656,3959600.0
2008-05-30 09:30:00,89.6,89.86,89.3,89.61,2398200.0,48.241,48.381,48.0795,48.2464,2398200.0
2008-05-30 10:00:00,89.6,89.8,89.23,89.63,3255200.0,48.241,48.3487,48.0418,48.2572,3255200.0
2008-05-30 11:00:00,89.61,89.69,89.33,89.4,2120000.0,48.2464,48.2895,48.0957,48.1333,2120000.0
2008-05-30 12:00:00,89.4,89.42,88.5,88.52,2870700.0,48.1333,48.1441,47.6488,47.6595,2870700.0
2008-05-30 13:00:00,88.53,88.82,88.53,88.74,2500800.0,47.6649,47.8211,47.6649,47.778,2500800.0
2008-05-30 14:00:00,88.74,88.9,88.6,88.66,2392700.0,47.778,47.8641,47.7026,47.7349,2392700.0
2008-05-30 15:00:00,88.67,89.02,88.42,88.44,5534300.0,47.7403,47.9287,47.6057,47.6165,5534300.0
2008-06-02 09:30:00,88.07,88.56,88.0,88.22,3151400.0,47.4173,47.6811,47.3796,47.498,3151400.0
2008-06-02 10:00:00,88.2,88.43,87.75,88.27,4461700.0,47.4873,47.6111,47.245,47.5249,4461700.0
2008-06-02 11:00:00,88.27,88.71,88.2,88.54,3026900.0,47.5249,47.7618,47.4873,47.6703,3026900.0
2008-06-02 12:00:00,88.54,88.58,87.82,87.88,2786100.0,47.6703,47.6918,47.2827,47.315,2786100.0
2008-06-02 13:00:00,87.88,88.06,87.7,87.79,2239800.0,47.315,47.4119,47.2181,47.2665,2239800.0
2008-06-02 14:00:00,87.78,87.95,87.45,87.5,2482100.0,47.2611,47.3527,47.0835,47.1104,2482100.0
2008-06-02 15:00:00,87.49,87.85,87.42,87.71,4261900.0,47.105,47.2988,47.0673,47.2234,4261900.0
2008-06-03 09:30:00,87.68,87.75,87.16,87.57,2274900.0,47.2073,47.245,46.9273,47.1481,2274900.0
2008-06-03 10:00:00,87.57,88.26,87.32,88.0,3902100.0,47.1481,47.5196,47.0135,47.3796,3902100.0
2008-06-03 11:00:00,88.0,88.0,87.3,87.58,2925500.0,47.3796,47.3796,47.0027,47.1534,2925500.0
2008-06-03 12:00:00,87.58,87.7,87.45,87.47,2162800.0,47.1534,47.2181,47.0835,47.0942,2162800.0
2008-06-03 13:00:00,87.47,87.54,86.19,86.28,4007700.0,47.0942,47.1319,46.4051,46.4535,4007700.0
2008-06-03 14:00:00,86.28,86.42,85.78,85.97,4328100.0,46.4535,46.5289,46.1843,46.2866,4328100.0
2008-06-03 15:00:00,85.97,86.69,85.64,85.71,6968600.0,46.2866,46.6743,46.1089,46.1466,6968600.0
2008-06-04 09:30:00,85.3,86.37,85.0,86.23,4182600.0,45.9259,46.502,45.7644,46.4266,4182600.0
2008-06-04 10:00:00,86.24,86.54,85.75,86.07,5181800.0,46.432,46.5935,46.1682,46.3405,5181800.0
2008-06-04 11:00:00,86.07,86.17,85.61,85.9,3091000.0,46.3405,46.3943,46.0928,46.2489,3091000.0
2008-06-04 12:00:00,85.91,86.62,85.83,86.5,4008400.0,46.2543,46.6366,46.2112,46.572,4008400.0
2008-06-04 13:00:00,86.5,86.73,86.47,86.57,2974300.0,46.572,46.6958,46.5558,46.6097,2974300.0
2008-06-04 14:00:00,86.56,86.61,85.95,86.1,4640200.0,46.6043,46.6312,46.2758,46.3566,4640200.0
2008-06-04 15:00:00,86.11,86.16,85.53,85.85,5474600.0,46.362,46.3889,46.0497,46.222,5474600.0
2008-06-05 09:30:00,86.25,87.28,86.12,87.02,3275400.0,46.4374,46.9919,46.3674,46.8519,3275400.0
2008-06-05 10:00:00,87.04,87.41,86.81,87.02,3567800.0,46.8627,47.0619,46.7389,46.8519,3567800.0
2008-06-05 11:00:00,87.03,87.32,86.86,87.28,2204700.0,46.8573,47.0135,46.7658,46.9919,2204700.0
2008-06-05 12:00:00,87.27,87.88,87.19,87.81,2317500.0,46.9865,47.315,46.9435,47.2773,2317500.0
2008-06-05 13:00:00,87.81,87.98,87.62,87.92,2248100.0,47.2773,47.3688,47.175,47.3365,2248100.0
2008-06-05 14:00:00,87.91,88.38,87.77,88.29,3946700.0,47.3311,47.5842,47.2557,47.5357,3946700.0
2008-06-05 15:00:00,88.28,89.3,87.8,89.17,6196500.0,47.5303,48.0795,47.2719,48.0095,6196500.0
2008-06-06 09:30:00,89.83,90.5,89.62,89.63,5069000.0,48.3649,48.7256,48.2518,48.2572,5069000.0
2008-06-06 10:00:00,89.65,89.65,88.35,88.97,5739200.0,48.2679,48.2679,47.568,47.9018,5739200.0
2008-06-06 11:00:00,88.98,89.0,88.0,88.42,3344200.0,47.9072,47.918,47.3796,47.6057,3344200.0
2008-06-06 12:00:00,88.42,88.95,88.33,88.65,2114600.0,47.6057,47.8911,47.5572,47.7295,2114600.0
2008-06-06 13:00:00,88.65,89.63,88.39,89.13,3393900.0,47.7295,48.2572,47.5896,47.988,3393900.0
2008-06-06 14:00:00,89.12,89.12,88.02,88.06,3664500.0,47.9826,47.9826,47.3903,47.4119,3664500.0
2008-06-06 15:00:00,88.06,89.73,86.68,86.68,6698200.0,47.4119,48.311,46.6689,46.6689,6698200.0
2008-06-09 09:30:00,87.64,88.33,87.16,88.28,3047700.0,47.1857,47.5572,46.9273,47.5303,3047700.0
2008-06-09 10:00:00,88.28,88.96,88.16,88.76,4052800.0,47.5303,47.8964,47.4657,47.7888,4052800.0
2008-06-09 11:00:00,88.75,88.94,88.51,88.94,1938100.0,47.7834,47.8857,47.6542,47.8857,1938100.0
2008-06-09 12:00:00,88.95,89.13,88.68,88.97,1278300.0,47.8911,47.988,47.7457,47.9018,1278300.0
2008-06-09 13:00:00,88.98,89.06,87.93,88.21,2613600.0,47.9072,47.9503,47.3419,47.4926,2613600.0
2008-06-09 14:00:00,88.2,88.41,87.55,88.26,3099600.0,47.4873,47.6003,47.1373,47.5196,3099600.0
2008-06-09 15:00:00,88.26,89.01,87.9,89.0,4447000.0,47.5196,47.9234,47.3257,47.918,4447000.0
2008-06-10 09:30:00,88.77,88.99,87.93,88.06,2194900.0,47.7941,47.9126,47.3419,47.4119,2194900.0
2008-06-10 10:00:00,88.05,88.59,88.0,88.15,3587700.0,47.4065,47.6972,47.3796,47.4603,3587700.0
2008-06-10 11:00:00,88.15,88.19,87.46,87.67,3626300.0,47.4603,47.4819,47.0888,47.2019,3626300.0
2008-06-10 12:00:00,87.67,88.06,87.51,87.71,2062200.0,47.2019,47.4119,47.1158,47.2234,2062200.0
2008-06-10 13:00:00,87.7,87.86,87.15,87.27,2681100.0,47.2181,47.3042,46.9219,46.9865,2681100.0
2008-06-10 14:00:00,87.27,87.96,86.82,87.95,3499600.0,46.9865,47.358,46.7443,47.3527,3499600.0
2008-06-10 15:00:00,87.95,88.33,87.75,87.8,4711500.0,47.3527,47.5572,47.245,47.2719,4711500.0
2008-06-11 09:30:00,88.8,88.95,88.01,88.59,2191500.0,47.8103,47.8911,47.385,47.6972,2191500.0
2008-06-11 10:00:00,88.59,88.89,87.77,88.02,4680300.0,47.6972,47.8588,47.2557,47.3903,4680300.0
2008-06-11 11:00:00,88.03,88.56,87.82,88.5,2646500.0,47.3957,47.6811,47.2827,47.6488,2646500.0
2008-06-11 12:00:00,88.49,88.6,88.15,88.51,1682100.0,47.6434,47.7026,47.4603,47.6542,1682100.0
2008-06-11 13:00:00,88.52,88.73,88.4,88.55,1941300.0,47.6595,47.7726,47.5949,47.6757,1941300.0
2008-06-11 14:00:00,88.55,89.06,88.37,88.87,2511500.0,47.6757,47.9503,47.5788,47.848,2511500.0
2008-06-11 15:00:00,88.87,89.4,88.48,88.54,4794500.0,47.848,48.1333,47.638,47.6703,4794500.0
2008-06-12 09:30:00,87.98,88.14,87.14,87.89,2739000.0,47.3688,47.455,46.9165,47.3203,2739000.0
2008-06-12 10:00:00,87.89,88.43,87.7,87.79,3154800.0,47.3203,47.6111,47.2181,47.2665,3154800.0
2008-06-12 11:00:00,87.79,87.93,87.35,87.47,2816800.0,47.2665,47.3419,47.0296,47.0942,2816800.0
2008-06-12 12:00:00,87.47,87.95,87.42,87.85,2137900.0,47.0942,47.3527,47.0673,47.2988,2137900.0
2008-06-12 13:00:00,87.85,87.95,87.56,87.61,2814800.0,47.2988,47.3527,47.1427,47.1696,2814800.0
2008-06-12 14:00:00,87.61,87.71,87.44,87.7,3345200.0,47.1696,47.2234,47.0781,47.2181,3345200.0
2008-06-12 15:00:00,87.7,87.71,86.82,87.13,10649600.0,47.2181,47.2234,46.7443,46.9112,10649600.0
2008-06-13 09:30:00,86.51,87.36,86.32,86.93,2445700.0,46.5774,47.035,46.4751,46.8035,2445700.0
2008-06-13 10:00:00,86.94,88.08,86.88,87.89,4095200.0,46.8089,47.4226,46.7766,47.3203,4095200.0
2008-06-13 11:00:00,87.89,88.29,87.66,88.15,2578300.0,47.3203,47.5357,47.1965,47.4603,2578300.0
2008-06-13 12:00:00,88.15,88.31,87.88,88.01,1499600.0,47.4603,47.5465,47.315,47.385,1499600.0
2008-06-13 13:00:00,88.01,88.01,87.25,87.69,1849200.0,47.385,47.385,46.9758,47.2127,1849200.0
2008-06-13 14:00:00,87.7,88.08,87.55,88.0,1989200.0,47.2181,47.4226,47.1373,47.3796,1989200.0
2008-06-13 15:00:00,88.0,88.39,87.6,88.37,3958600.0,47.3796,47.5896,47.1642,47.5788,3958600.0
2008-06-16 09:30:00,88.49,88.71,87.86,88.19,2390700.0,47.6434,47.7618,47.3042,47.4819,2390700.0
2008-06-16 10:00:00,88.17,88.44,87.96,88.02,2697800.0,47.4711,47.6165,47.358,47.3903,2697800.0
2008-06-16 11:00:00,88.01,88.24,87.79,88.24,1802300.0,47.385,47.5088,47.2665,47.5088,1802300.0
2008-06-16 12:00:00,88.24,88.59,88.11,88.45,1682400.0,47.5088,47.6972,47.4388,47.6219,1682400.0
2008-06-16 13:00:00,88.45,88.52,88.11,88.23,2129400.0,47.6219,47.6595,47.4388,47.5034,2129400.0
2008-06-16 14:00:00,88.23,88.59,88.13,88.46,1693200.0,47.5034,47.6972,47.4496,47.6272,1693200.0
2008-06-16 15:00:00,88.47,88.52,87.95,88.0,3331600.0,47.6326,47.6595,47.3527,47.3796,3331600.0
2008-06-17 09:30:00,87.87,88.97,87.48,88.96,2717500.0,47.3096,47.9018,47.0996,47.8964,2717500.0
2008-06-17 10:00:00,88.96,88.99,88.35,88.79,3868300.0,47.8964,47.9126,47.568,47.8049,3868300.0
2008-06-17 11:00:00,88.79,88.95,88.2,88.41,2804500.0,47.8049,47.8911,47.4873,47.6003,2804500.0
2008-06-17 12:00:00,88.4,88.69,88.15,88.27,1712600.0,47.5949,47.7511,47.4603,47.5249,1712600.0
2008-06-17 13:00:00,88.27,88.79,88.24,88.55,1398200.0,47.5249,47.8049,47.5088,47.6757,1398200.0
2008-06-17 14:00:00,88.54,88.73,88.39,88.58,2122400.0,47.6703,47.7726,47.5896,47.6918,2122400.0
2008-06-17 15:00:00,88.57,88.79,88.4,88.62,3747600.0,47.6865,47.8049,47.5949,47.7134,3747600.0
2008-06-18 09:30:00,88.08,88.66,87.82,88.33,2419300.0,47.4226,47.7349,47.2827,47.5572,2419300.0
2008-06-18 10:00:00,88.34,88.48,87.58,87.78,3195900.0,47.5626,47.638,47.1534,47.2611,3195900.0
2008-06-18 11:00:00,87.78,88.06,87.58,87.64,2361900.0,47.2611,47.4119,47.1534,47.1857,2361900.0
2008-06-18 12:00:00,87.64,87.98,87.59,87.68,1295300.0,47.1857,47.3688,47.1588,47.2073,1295300.0
2008-06-18 13:00:00,87.68,87.69,87.29,87.51,2711600.0,47.2073,47.2127,46.9973,47.1158,2711600.0
2008-06-18 14:00:00,87.52,87.61,87.2,87.52,2730800.0,47.1211,47.1696,46.9489,47.1211,2730800.0
2008-06-18 15:00:00,87.52,88.2,87.44,87.68,5077300.0,47.1211,47.4873,47.0781,47.2073,5077300.0
2008-06-19 09:30:00,88.04,88.2,87.01,87.43,2351100.0,47.4011,47.4873,46.8466,47.0727,2351100.0
2008-06-19 10:00:00,87.41,87.48,86.86,86.87,3181500.0,47.0619,47.0996,46.7658,46.7712,3181500.0
2008-06-19 11:00:00,86.87,86.91,85.98,86.09,3927800.0,46.7712,46.7927,46.292,46.3512,3927800.0
2008-06-19 12:00:00,86.09,86.56,85.88,86.46,2951900.0,46.3512,46.6043,46.2382,46.5504,2951900.0
2008-06-19 13:00:00,86.45,86.85,86.33,86.55,2130200.0,46.545,46.7604,46.4804,46.5989,2130200.0
2008-06-19 14:00:00,86.55,86.9,86.37,86.56,2163800.0,46.5989,46.7873,46.502,46.6043,2163800.0
2008-06-19 15:00:00,86.56,86.73,85.66,85.77,5474600.0,46.6043,46.6958,46.1197,46.1789,5474600.0
2008-06-20 09:30:00,86.3,86.43,85.79,86.01,8596800.0,46.4643,46.5343,46.1897,46.3081,8596800.0
2008-06-20 10:00:00,86.01,86.02,85.31,85.67,3548200.0,46.3081,46.3135,45.9313,46.1251,3548200.0
2008-06-20 11:00:00,85.67,86.0,85.44,85.56,2962100.0,46.1251,46.3028,46.0013,46.0659,2962100.0
2008-06-20 12:00:00,85.56,85.74,85.4,85.73,1514600.0,46.0659,46.1628,45.9797,46.1574,1514600.0
2008-06-20 13:00:00,85.74,85.75,85.21,85.22,2184800.0,46.1628,46.1682,45.8774,45.8828,2184800.0
2008-06-20 14:00:00,85.22,85.45,84.77,84.96,2855000.0,45.8828,46.0066,45.6405,45.7428,2855000.0
2008-06-20 15:00:00,84.95,85.52,84.93,85.05,5162400.0,45.7374,46.0443,45.7267,45.7913,5162400.0
2008-06-23 09:30:00,85.02,86.48,85.02,86.05,2699300.0,45.7751,46.5612,45.7751,46.3297,2699300.0
2008-06-23 10:00:00,86.06,86.47,85.9,86.43,3600100.0,46.3351,46.5558,46.2489,46.5343,3600100.0
2008-06-23 11:00:00,86.44,87.11,86.05,86.78,3033300.0,46.5397,46.9004,46.3297,46.7227,3033300.0
2008-06-23 12:00:00,86.77,86.97,86.61,86.81,1733500.0,46.7173,46.825,46.6312,46.7389,1733500.0
2008-06-23 13:00:00,86.82,87.12,86.56,87.11,1581100.0,46.7443,46.9058,46.6043,46.9004,1581100.0
2008-06-23 14:00:00,87.11,87.21,86.77,86.85,2093100.0,46.9004,46.9542,46.7173,46.7604,2093100.0
2008-06-23 15:00:00,86.84,87.7,86.73,87.7,4993800.0,46.755,47.2181,46.6958,47.2181,4993800.0
2008-06-24 09:30:00,87.53,87.53,86.34,86.7,2526300.0,47.1265,47.1265,46.4858,46.6796,2526300.0
2008-06-24 10:00:00,86.7,87.64,86.55,87.57,3562100.0,46.6796,47.1857,46.5989,47.1481,3562100.0
2008-06-24 11:00:00,87.57,87.87,87.41,87.52,2566900.0,47.1481,47.3096,47.0619,47.1211,2566900.0
2008-06-24 12:00:00,87.54,87.98,87.31,87.92,1660800.0,47.1319,47.3688,47.0081,47.3365,1660800.0
2008-06-24 13:00:00,87.93,88.0,87.47,87.7,1778200.0,47.3419,47.3796,47.0942,47.2181,1778200.0
2008-06-24 14:00:00,87.71,87.97,87.46,87.77,1704800.0,47.2234,47.3634,47.0888,47.2557,1704800.0
2008-06-24 15:00:00,87.77,87.87,86.92,86.92,4257400.0,47.2557,47.3096,46.7981,46.7981,4257400.0
2008-06-25 09:30:00,87.25,87.79,86.93,87.37,2123100.0,46.9758,47.2665,46.8035,47.0404,2123100.0
2008-06-25 10:00:00,87.38,87.62,85.95,86.44,4817400.0,47.0458,47.175,46.2758,46.5397,4817400.0
2008-06-25 11:00:00,86.44,86.97,86.3,86.82,2855800.0,46.5397,46.825,46.4643,46.7443,2855800.0
2008-06-25 12:00:00,86.82,87.15,86.69,87.08,1783400.0,46.7443,46.9219,46.6743,46.8842,1783400.0
2008-06-25 13:00:00,87.08,87.37,86.92,87.22,1528400.0,46.8842,47.0404,46.7981,46.9596,1528400.0
2008-06-25 14:00:00,87.23,88.12,87.15,88.11,4563600.0,46.965,47.4442,46.9219,47.4388,4563600.0
2008-06-25 15:00:00,88.12,88.5,87.58,87.65,5837600.0,47.4442,47.6488,47.1534,47.1911,5837600.0
2008-06-26 09:30:00,87.69,88.52,87.53,88.19,2620700.0,47.2127,47.6595,47.1265,47.4819,2620700.0
2008-06-26 10:00:00,88.19,88.4,86.95,87.1,3302200.0,47.4819,47.5949,46.8142,46.895,3302200.0
2008-06-26 11:00:00,87.11,87.38,86.81,87.1,2263300.0,46.9004,47.0458,46.7389,46.895,2263300.0
2008-06-26 12:00:00,87.11,87.24,86.37,87.2,2593100.0,46.9004,46.9704,46.502,46.9489,2593100.0
2008-06-26 13:00:00,87.19,87.37,86.62,87.1,2118500.0,46.9435,47.0404,46.6366,46.895,2118500.0
2008-06-26 14:00:00,87.1,87.45,86.7,86.77,3300100.0,46.895,47.0835,46.6796,46.7173,3300100.0
2008-06-26 15:00:00,86.77,87.28,86.5,86.51,5804400.0,46.7173,46.9919,46.572,46.5774,5804400.0
2008-06-27 09:30:00,86.84,87.33,86.75,87.25,2161300.0,46.755,47.0188,46.7066,46.9758,2161300.0
2008-06-27 10:00:00,87.24,87.54,86.53,86.62,3473800.0,46.9704,47.1319,46.5881,46.6366,3473800.0
2008-06-27 11:00:00,86.62,86.73,86.14,86.73,2638100.0,46.6366,46.6958,46.3781,46.6958,2638100.0
2008-06-27 12:00:00,86.72,87.17,86.64,86.93,2416700.0,46.6904,46.9327,46.6473,46.8035,2416700.0
2008-06-27 13:00:00,86.93,87.09,86.5,87.06,3017300.0,46.8035,46.8896,46.572,46.8735,3017300.0
2008-06-27 14:00:00,87.06,87.42,86.97,87.36,2428800.0,46.8735,47.0673,46.825,47.035,2428800.0
2008-06-27 15:00:00,87.36,87.43,86.51,87.02,4376000.0,47.035,47.0727,46.5774,46.8519,4376000.0
2008-06-30 09:30:00,86.81,87.86,86.81,87.2,2549800.0,46.7389,47.3042,46.7389,46.9489,2549800.0
2008-06-30 10:00:00,87.19,87.93,86.9,87.93,3643900.0,46.9435,47.3419,46.7873,47.3419,3643900.0
2008-06-30 11:00:00,87.93,88.0,87.4,87.81,3099000.0,47.3419,47.3796,47.0565,47.2773,3099000.0
2008-06-30 12:00:00,87.82,88.0,87.72,87.79,2121800.0,47.2827,47.3796,47.2288,47.2665,2121800.0
2008-06-30 13:00:00,87.79,88.03,87.4,87.59,2272800.0,47.2665,47.3957,47.0565,47.1588,2272800.0
2008-06-30 14:00:00,87.58,87.78,87.5,87.69,1835100.0,47.1534,47.2611,47.1104,47.2127,1835100.0
2008-06-30 15:00:00,87.69,88.2,87.58,87.88,5535100.0,47.2127,47.4873,47.1534,47.315,5535100.0
2008-07-01 09:30:00,87.86,87.98,87.43,87.5,2279100.0,47.3042,47.3688,47.0727,47.1104,2279100.0
2008-07-01 10:00:00,87.5,88.26,87.49,87.96,4047800.0,47.1104,47.5196,47.105,47.358,4047800.0
2008-07-01 11:00:00,87.96,87.99,87.62,87.72,2776700.0,47.358,47.3742,47.175,47.2288,2776700.0
2008-07-01 12:00:00,87.72,87.74,86.75,87.49,3081800.0,47.2288,47.2396,46.7066,47.105,3081800.0
2008-07-01 13:00:00,87.49,87.56,87.05,87.25,2283900.0,47.105,47.1427,46.8681,46.9758,2283900.0
2008-07-01 14:00:00,87.24,88.06,87.24,87.85,3232600.0,46.9704,47.4119,46.9704,47.2988,3232600.0
2008-07-01 15:00:00,87.84,88.23,87.72,88.2,4735700.0,47.2934,47.5034,47.2288,47.4873,4735700.0
2008-07-02 09:30:00,88.5,89.02,88.36,88.96,2908600.0,47.6488,47.9287,47.5734,47.8964,2908600.0
2008-07-02 10:00:00,88.96,89.45,88.76,89.44,5728300.0,47.8964,48.1603,47.7888,48.1549,5728300.0
2008-07-02 11:00:00,89.43,89.63,88.99,89.13,4746400.0,48.1495,48.2572,47.9126,47.988,4746400.0
2008-07-02 12:00:00,89.13,89.43,88.62,89.04,3393700.0,47.988,48.1495,47.7134,47.9395,3393700.0
2008-07-02 13:00:00,89.03,89.39,88.74,89.37,2629400.0,47.9341,48.128,47.778,48.1172,2629400.0
2008-07-02 14:00:00,89.37,89.5,88.58,88.79,3536900.0,48.1172,48.1872,47.6918,47.8049,3536900.0
2008-07-02 15:00:00,88.79,88.81,87.24,87.41,6295100.0,47.8049,47.8157,46.9704,47.0619,6295100.0
2008-07-03 08:00:00,87.65,87.8,87.65,87.8,12000.0,47.1911,47.2719,47.1911,47.2719,12000.0
2008-07-03 09:00:00,87.81,89.0,87.25,87.76,4111900.0,47.2773,47.918,46.9758,47.2504,4111900.0
2008-07-03 10:00:00,87.76,89.47,86.9,89.32,7572300.0,47.2504,48.171,46.7873,48.0903,7572300.0
2008-07-03 11:00:00,89.32,89.53,88.35,88.52,4012100.0,48.0903,48.2033,47.568,47.6595,4012100.0
2008-07-03 12:00:00,88.5,88.79,88.01,88.39,4102900.0,47.6488,47.8049,47.385,47.5896,4102900.0
2008-07-07 09:30:00,87.86,88.75,87.51,88.39,2567700.0,47.3042,47.7834,47.1158,47.5896,2567700.0
2008-07-07 10:00:00,88.38,88.84,88.15,88.77,3471100.0,47.5842,47.8318,47.4603,47.7941,3471100.0
2008-07-07 11:00:00,88.77,88.88,87.88,87.94,3315800.0,47.7941,47.8534,47.315,47.3473,3315800.0
2008-07-07 12:00:00,87.93,88.16,86.53,86.72,4017500.0,47.3419,47.4657,46.5881,46.6904,4017500.0
2008-07-07 13:00:00,86.72,87.25,86.38,87.02,3161100.0,46.6904,46.9758,46.5074,46.8519,3161100.0
2008-07-07 14:00:00,87.02,87.09,86.38,86.9,3217000.0,46.8519,46.8896,46.5074,46.7873,3217000.0
2008-07-07 15:00:00,86.91,88.04,86.86,86.91,6224100.0,46.7927,47.4011,46.7658,46.7927,6224100.0
2008-07-08 09:30:00,86.12,86.79,85.51,85.63,4222000.0,46.3674,46.7281,46.0389,46.1036,4222000.0
2008-07-08 10:00:00,85.64,86.3,84.86,85.3,7330300.0,46.1089,46.4643,45.689,45.9259,7330300.0
2008-07-08 11:00:00,85.31,86.01,85.17,85.86,4614700.0,45.9313,46.3081,45.8559,46.2274,4614700.0
2008-07-08 12:00:00,85.85,86.43,85.56,85.56,3608400.0,46.222,46.5343,46.0659,46.0659,3608400.0
2008-07-08 13:00:00,85.57,86.2,85.25,85.46,2775500.0,46.0713,46.4104,45.899,46.012,2775500.0
2008-07-08 14:00:00,85.47,86.2,85.31,86.09,3247000.0,46.0174,46.4104,45.9313,46.3512,3247000.0
2008-07-08 15:00:00,86.1,86.58,85.82,85.98,5184200.0,46.3566,46.615,46.2059,46.292,5184200.0
2008-07-09 09:30:00,86.15,87.06,85.84,87.05,2606800.0,46.3835,46.8735,46.2166,46.8681,2606800.0
2008-07-09 10:00:00,87.04,87.2,86.5,86.8,4639600.0,46.8627,46.9489,46.572,46.7335,4639600.0
2008-07-09 11:00:00,86.8,86.85,85.84,86.35,3193100.0,46.7335,46.7604,46.2166,46.4912,3193100.0
2008-07-09 12:00:00,86.35,86.49,85.85,85.97,2603500.0,46.4912,46.5666,46.222,46.2866,2603500.0
2008-07-09 13:00:00,85.96,86.09,85.6,85.6,2295900.0,46.2812,46.3512,46.0874,46.0874,2295900.0
2008-07-09 14:00:00,85.6,85.76,85.0,85.02,3099000.0,46.0874,46.1735,45.7644,45.7751,3099000.0
2008-07-09 15:00:00,85.02,85.5,84.12,84.31,6426300.0,45.7751,46.0336,45.2906,45.3929,6426300.0
2008-07-10 09:30:00,84.42,85.39,84.14,84.16,3072600.0,45.4521,45.9743,45.3013,45.3121,3072600.0
2008-07-10 10:00:00,84.18,85.0,83.76,84.79,4599500.0,45.3229,45.7644,45.0967,45.6513,4599500.0
2008-07-10 11:00:00,84.78,84.91,83.97,84.18,3446500.0,45.6459,45.7159,45.2098,45.3229,3446500.0
2008-07-10 12:00:00,84.19,84.81,84.15,84.29,2351000.0,45.3283,45.6621,45.3067,45.3821,2351000.0
2008-07-10 13:00:00,84.3,85.25,84.28,84.97,2446100.0,45.3875,45.899,45.3767,45.7482,2446100.0
2008-07-10 14:00:00,84.96,85.27,84.36,84.46,3022800.0,45.7428,45.9097,45.4198,45.4736,3022800.0
2008-07-10 15:00:00,84.45,86.06,84.42,86.05,7130000.0,45.4682,46.3351,45.4521,46.3297,7130000.0
2008-07-11 09:30:00,86.28,86.28,85.46,85.61,2851400.0,46.4535,46.4535,46.012,46.0928,2851400.0
2008-07-11 10:00:00,85.6,86.19,84.8,85.41,4595400.0,46.0874,46.4051,45.6567,45.9851,4595400.0
2008-07-11 11:00:00,85.43,85.55,84.8,85.22,3469300.0,45.9959,46.0605,45.6567,45.8828,3469300.0
2008-07-11 12:00:00,85.23,85.23,84.31,84.75,2515200.0,45.8882,45.8882,45.3929,45.6298,2515200.0
2008-07-11 13:00:00,84.77,85.55,84.65,85.29,2504500.0,45.6405,46.0605,45.5759,45.9205,2504500.0
2008-07-11 14:00:00,85.29,86.48,84.81,86.48,4115500.0,45.9205,46.5612,45.6621,46.5612,4115500.0
2008-07-11 15:00:00,86.46,86.64,84.95,85.56,5710300.0,46.5504,46.6473,45.7374,46.0659,5710300.0
2008-07-14 09:30:00,86.0,86.1,85.4,85.85,2629400.0,46.3028,46.3566,45.9797,46.222,2629400.0
2008-07-14 10:00:00,85.84,86.47,85.31,85.42,3476100.0,46.2166,46.5558,45.9313,45.9905,3476100.0
2008-07-14 11:00:00,85.42,85.52,84.48,84.79,2891200.0,45.9905,46.0443,45.4844,45.6513,2891200.0
2008-07-14 12:00:00,84.79,85.14,84.56,84.95,2189200.0,45.6513,45.8397,45.5275,45.7374,2189200.0
2008-07-14 13:00:00,84.95,85.24,84.7,85.19,1895700.0,45.7374,45.8936,45.6028,45.8667,1895700.0
2008-07-14 14:00:00,85.19,85.28,84.68,84.82,1945400.0,45.8667,45.9151,45.5921,45.6674,1945400.0
2008-07-14 15:00:00,84.82,85.71,84.48,85.41,3993900.0,45.6674,46.1466,45.4844,45.9851,3993900.0
2008-07-15 09:30:00,85.65,85.67,85.02,85.4,2476900.0,46.1143,46.1251,45.7751,45.9797,2476900.0
2008-07-15 10:00:00,85.39,85.5,84.6,85.04,4510900.0,45.9743,46.0336,45.549,45.7859,4510900.0
2008-07-15 11:00:00,85.05,85.19,83.49,83.73,6223500.0,45.7913,45.8667,44.9514,45.0806,6223500.0
2008-07-15 12:00:00,83.79,84.25,83.53,83.85,3533200.0,45.1129,45.3606,44.9729,45.1452,3533200.0
2008-07-15 13:00:00,83.84,84.41,83.79,83.94,2898800.0,45.1398,45.4467,45.1129,45.1937,2898800.0
2008-07-15 14:00:00,83.94,84.08,83.54,83.75,2904800.0,45.1937,45.269,44.9783,45.0914,2904800.0
2008-07-15 15:00:00,83.75,84.02,81.89,81.93,7910700.0,45.0914,45.2367,44.0899,44.1115,7910700.0
2008-07-16 09:30:00,81.89,81.99,80.8,81.2,4547100.0,44.0899,44.1438,43.5031,43.7184,4547100.0
2008-07-16 10:00:00,81.19,81.68,79.57,80.05,8084000.0,43.713,43.9769,42.8408,43.0993,8084000.0
2008-07-16 11:00:00,80.05,80.79,79.41,80.45,6129500.0,43.0993,43.4977,42.7547,43.3146,6129500.0
2008-07-16 12:00:00,80.46,80.84,80.19,80.34,2950800.0,43.32,43.5246,43.1746,43.2554,2950800.0
2008-07-16 13:00:00,80.34,80.48,79.87,80.09,4044800.0,43.2554,43.3308,43.0023,43.1208,4044800.0
2008-07-16 14:00:00,80.08,80.5,79.83,80.25,3760500.0,43.1154,43.3415,42.9808,43.2069,3760500.0
2008-07-16 15:00:00,80.25,80.89,80.23,80.83,5887500.0,43.2069,43.5515,43.1962,43.5192,5887500.0
2008-07-17 09:30:00,81.3,81.49,79.85,81.49,4815400.0,43.7723,43.8746,42.9916,43.8746,4815400.0
2008-07-17 10:00:00,81.48,81.79,80.73,81.12,5544100.0,43.8692,44.0361,43.4654,43.6754,5544100.0
2008-07-17 11:00:00,81.1,81.5,80.8,80.95,3822200.0,43.6646,43.8799,43.5031,43.5838,3822200.0
2008-07-17 12:00:00,80.95,81.25,79.88,80.15,3736900.0,43.5838,43.7453,43.0077,43.1531,3736900.0
2008-07-17 13:00:00,80.14,80.72,79.91,80.34,3725400.0,43.1477,43.46,43.0239,43.2554,3725400.0
2008-07-17 14:00:00,80.34,80.4,79.58,79.71,4188500.0,43.2554,43.2877,42.8462,42.9162,4188500.0
2008-07-17 15:00:00,79.72,80.74,79.1,80.71,7599000.0,42.9216,43.4708,42.5878,43.4546,7599000.0
2008-07-18 09:30:00,80.63,81.0,80.19,80.85,9797700.0,43.4115,43.6107,43.1746,43.53,9797700.0
2008-07-18 10:00:00,80.85,81.45,80.4,80.48,4813700.0,43.53,43.853,43.2877,43.3308,4813700.0
2008-07-18 11:00:00,80.47,80.8,79.93,80.36,3886000.0,43.3254,43.5031,43.0347,43.2662,3886000.0
2008-07-18 12:00:00,80.36,81.0,80.32,80.89,2689100.0,43.2662,43.6107,43.2446,43.5515,2689100.0
2008-07-18 13:00:00,80.9,81.16,80.63,81.04,2609200.0,43.5569,43.6969,43.4115,43.6323,2609200.0
2008-07-18 14:00:00,81.03,81.17,80.51,80.63,2258200.0,43.6269,43.7023,43.3469,43.4115,2258200.0
2008-07-18 15:00:00,80.62,81.53,80.62,81.46,5244100.0,43.4062,43.8961,43.4062,43.8584,5244100.0
2008-07-21 09:30:00,81.84,82.05,81.11,81.31,3007700.0,44.063,44.1761,43.67,43.7776,3007700.0
2008-07-21 10:00:00,81.31,82.19,81.23,81.97,3513200.0,43.7776,44.2514,43.7346,44.133,3513200.0
2008-07-21 11:00:00,81.97,82.24,81.61,81.89,2249700.0,44.133,44.2784,43.9392,44.0899,2249700.0
2008-07-21 12:00:00,81.9,82.09,81.51,82.03,1661400.0,44.0953,44.1976,43.8853,44.1653,1661400.0
2008-07-21 13:00:00,82.03,82.27,81.92,82.03,1678000.0,44.1653,44.2945,44.1061,44.1653,1678000.0
2008-07-21 14:00:00,82.03,82.39,81.97,82.37,1860800.0,44.1653,44.3591,44.133,44.3484,1860800.0
2008-07-21 15:00:00,82.37,82.98,82.06,82.89,5169300.0,44.3484,44.6768,44.1815,44.6283,5169300.0
2008-07-22 09:30:00,82.79,83.23,82.01,82.44,3165800.0,44.5745,44.8114,44.1545,44.386,3165800.0
2008-07-22 10:00:00,82.44,83.22,81.57,82.93,4840500.0,44.386,44.806,43.9176,44.6499,4840500.0
2008-07-22 11:00:00,82.94,83.09,82.38,82.68,3034300.0,44.6552,44.736,44.3537,44.5153,3034300.0
2008-07-22 12:00:00,82.68,82.71,82.25,82.47,2069000.0,44.5153,44.5314,44.2837,44.4022,2069000.0
2008-07-22 13:00:00,82.46,82.99,82.4,82.78,2112800.0,44.3968,44.6822,44.3645,44.5691,2112800.0
2008-07-22 14:00:00,82.79,83.07,82.61,82.85,2342300.0,44.5745,44.7252,44.4776,44.6068,2342300.0
2008-07-22 15:00:00,82.84,83.06,82.6,82.87,4405100.0,44.6014,44.7199,44.4722,44.6176,4405100.0
2008-07-23 09:30:00,82.53,83.0,81.91,81.99,2074500.0,44.4345,44.6876,44.1007,44.1438,2074500.0
2008-07-23 10:00:00,81.98,82.45,80.84,82.4,5800800.0,44.1384,44.3914,43.5246,44.3645,5800800.0
2008-07-23 11:00:00,82.38,82.79,81.76,82.61,3969600.0,44.3537,44.5745,44.0199,44.4776,3969600.0
2008-07-23 12:00:00,82.61,82.75,81.79,81.93,2830100.0,44.4776,44.553,44.0361,44.1115,2830100.0
2008-07-23 13:00:00,81.91,82.23,81.58,81.6,1936100.0,44.1007,44.273,43.923,43.9338,1936100.0
2008-07-23 14:00:00,81.59,81.8,80.87,81.25,2906900.0,43.9284,44.0415,43.5408,43.7453,2906900.0
2008-07-23 15:00:00,81.25,81.28,80.6,81.0,5573000.0,43.7453,43.7615,43.3954,43.6107,5573000.0
2008-07-24 09:30:00,81.25,81.74,79.73,81.1,2969100.0,43.7453,44.0092,42.927,43.6646,2969100.0
2008-07-24 10:00:00,81.09,81.68,79.77,80.96,4198500.0,43.6592,43.9769,42.9485,43.5892,4198500.0
2008-07-24 11:00:00,80.96,81.1,80.25,80.63,4523900.0,43.5892,43.6646,43.2069,43.4115,4523900.0
2008-07-24 12:00:00,80.65,81.67,80.59,81.42,4110500.0,43.4223,43.9715,43.39,43.8369,4110500.0
2008-07-24 13:00:00,81.41,81.95,80.85,81.04,3653600.0,43.8315,44.1222,43.53,43.6323,3653600.0
2008-07-24 14:00:00,81.02,81.48,80.9,81.27,2786800.0,43.6215,43.8692,43.5569,43.7561,2786800.0
2008-07-24 15:00:00,81.26,81.54,80.35,80.82,7048700.0,43.7507,43.9015,43.2608,43.5138,7048700.0
2008-07-25 09:30:00,81.0,81.74,81.0,81.44,2682100.0,43.6107,44.0092,43.6107,43.8476,2682100.0
2008-07-25 10:00:00,81.43,81.86,80.76,81.65,3887400.0,43.8423,44.0738,43.4815,43.9607,3887400.0
2008-07-25 11:00:00,81.65,82.15,81.64,81.98,2894500.0,43.9607,44.2299,43.9553,44.1384,2894500.0
2008-07-25 12:00:00,81.99,82.41,81.73,81.92,2700000.0,44.1438,44.3699,44.0038,44.1061,2700000.0
2008-07-25 13:00:00,81.91,81.92,81.01,81.31,2749600.0,44.1007,44.1061,43.6161,43.7776,2749600.0
2008-07-25 14:00:00,81.32,81.59,81.19,81.31,2619500.0,43.783,43.9284,43.713,43.7776,2619500.0
2008-07-25 15:00:00,81.32,81.84,81.02,81.58,4726200.0,43.783,44.063,43.6215,43.923,4726200.0
2008-07-28 09:30:00,81.87,82.23,81.09,81.53,2684100.0,44.0792,44.273,43.6592,43.8961,2684100.0
2008-07-28 10:00:00,81.51,81.77,81.11,81.71,3857700.0,43.8853,44.0253,43.67,43.993,3857700.0
2008-07-28 11:00:00,81.68,82.08,81.36,81.43,2962400.0,43.9769,44.1922,43.8046,43.8423,2962400.0
2008-07-28 12:00:00,81.42,81.58,81.12,81.28,2146900.0,43.8369,43.923,43.6754,43.7615,2146900.0
2008-07-28 13:00:00,81.29,81.29,80.85,81.03,2077600.0,43.7669,43.7669,43.53,43.6269,2077600.0
2008-07-28 14:00:00,81.03,81.63,80.86,81.48,2805100.0,43.6269,43.9499,43.5354,43.8692,2805100.0
2008-07-28 15:00:00,81.48,81.55,80.65,80.74,3903000.0,43.8692,43.9069,43.4223,43.4708,3903000.0
2008-07-29 09:30:00,80.83,81.2,80.15,80.37,2442300.0,43.5192,43.7184,43.1531,43.2715,2442300.0
2008-07-29 10:00:00,80.37,80.97,79.75,80.37,4990600.0,43.2715,43.5946,42.9377,43.2715,4990600.0
2008-07-29 11:00:00,80.37,80.92,80.28,80.67,2847200.0,43.2715,43.5677,43.2231,43.4331,2847200.0
2008-07-29 12:00:00,80.67,80.75,80.34,80.73,2362800.0,43.4331,43.4761,43.2554,43.4654,2362800.0
2008-07-29 13:00:00,80.73,80.82,80.4,80.77,2880300.0,43.4654,43.5138,43.2877,43.4869,2880300.0
2008-07-29 14:00:00,80.78,81.07,80.61,80.72,2454200.0,43.4923,43.6484,43.4008,43.46,2454200.0
2008-07-29 15:00:00,80.72,80.96,80.3,80.89,3830000.0,43.46,43.5892,43.2339,43.5515,3830000.0
2008-07-30 09:30:00,80.9,81.43,80.53,81.32,2611000.0,43.5569,43.8423,43.3577,43.783,2611000.0
2008-07-30 10:00:00,81.31,82.36,81.2,82.15,5252500.0,43.7776,44.343,43.7184,44.2299,5252500.0
2008-07-30 11:00:00,82.14,82.47,81.76,82.24,4133700.0,44.2245,44.4022,44.0199,44.2784,4133700.0
2008-07-30 12:00:00,82.23,82.43,81.8,82.24,2931100.0,44.273,44.3807,44.0415,44.2784,2931100.0
2008-07-30 13:00:00,82.25,82.29,81.81,81.88,2995700.0,44.2837,44.3053,44.0469,44.0845,2995700.0
2008-07-30 14:00:00,81.87,82.75,81.86,82.74,3755900.0,44.0792,44.553,44.0738,44.5476,3755900.0
2008-07-30 15:00:00,82.74,84.76,82.7,84.72,9393700.0,44.5476,45.6351,44.526,45.6136,9393700.0
2008-07-31 09:30:00,81.85,82.55,81.34,81.85,5762300.0,44.0684,44.4453,43.7938,44.0684,5762300.0
2008-07-31 10:00:00,81.85,81.95,81.07,81.53,6755300.0,44.0684,44.1222,43.6484,43.8961,6755300.0
2008-07-31 11:00:00,81.53,82.01,81.46,81.68,3497400.0,43.8961,44.1545,43.8584,43.9769,3497400.0
2008-07-31 12:00:00,81.69,81.98,81.43,81.53,2572000.0,43.9822,44.1384,43.8423,43.8961,2572000.0
2008-07-31 13:00:00,81.51,81.9,81.17,81.81,2684100.0,43.8853,44.0953,43.7023,44.0469,2684100.0
2008-07-31 14:00:00,81.81,81.97,81.38,81.87,3192100.0,44.0469,44.133,43.8153,44.0792,3192100.0
2008-07-31 15:00:00,81.87,82.0,80.19,80.22,10170000.0,44.0792,44.1491,43.1746,43.1908,10170000.0
2008-08-01 09:30:00,80.55,80.94,80.2,80.74,3297400.0,43.3685,43.5784,43.18,43.4708,3297400.0
2008-08-01 10:00:00,80.75,81.1,80.02,80.16,5394600.0,43.4761,43.6646,43.0831,43.1585,5394600.0
2008-08-01 11:00:00,80.17,80.64,80.05,80.25,3045800.0,43.1639,43.4169,43.0993,43.2069,3045800.0
2008-08-01 12:00:00,80.26,80.36,79.76,79.79,3451200.0,43.2123,43.2662,42.9431,42.9593,3451200.0
2008-08-01 13:00:00,79.79,80.08,79.68,79.93,2661700.0,42.9593,43.1154,42.9001,43.0347,2661700.0
2008-08-01 14:00:00,79.93,79.95,79.45,79.54,2872700.0,43.0347,43.0454,42.7762,42.8247,2872700.0
2008-08-01 15:00:00,79.54,80.12,79.45,79.72,5231100.0,42.8247,43.1369,42.7762,42.9216,5231100.0
2008-08-04 09:30:00,79.63,80.13,78.57,78.72,2633700.0,42.8731,43.1423,42.3024,42.3832,2633700.0
2008-08-04 10:00:00,78.71,79.35,78.41,78.78,3805300.0,42.3778,42.7224,42.2163,42.4155,3805300.0
2008-08-04 11:00:00,78.78,78.88,78.03,78.08,4507000.0,42.4155,42.4693,42.0117,42.0386,4507000.0
2008-08-04 12:00:00,78.07,78.3,77.26,77.48,4104400.0,42.0332,42.1571,41.5971,41.7156,4104400.0
2008-08-04 13:00:00,77.48,77.58,77.13,77.32,3089800.0,41.7156,41.7694,41.5271,41.6294,3089800.0
2008-08-04 14:00:00,77.32,77.81,77.3,77.36,3514700.0,41.6294,41.8932,41.6186,41.651,3514700.0
2008-08-04 15:00:00,77.37,77.49,76.14,76.44,9403700.0,41.6563,41.7209,40.9941,41.1556,9403700.0
2008-08-05 09:30:00,76.5,77.39,76.21,77.28,4331700.0,41.1879,41.6671,41.0318,41.6079,4331700.0
2008-08-05 10:00:00,77.27,77.7,77.01,77.67,5242400.0,41.6025,41.834,41.4625,41.8179,5242400.0
2008-08-05 11:00:00,77.67,77.99,77.38,77.96,4178400.0,41.8179,41.9901,41.6617,41.974,4178400.0
2008-08-05 12:00:00,77.95,78.23,77.8,78.17,3621600.0,41.9686,42.1194,41.8879,42.0871,3621600.0
2008-08-05 13:00:00,78.18,78.21,77.66,77.82,2976900.0,42.0924,42.1086,41.8125,41.8986,2976900.0
2008-08-05 14:00:00,77.81,78.17,76.85,77.14,6910600.0,41.8932,42.0871,41.3764,41.5325,6910600.0
2008-08-05 15:00:00,77.16,78.29,76.8,78.19,7864600.0,41.5433,42.1517,41.3494,42.0978,7864600.0
2008-08-06 09:30:00,78.5,78.65,77.8,78.54,3536200.0,42.2647,42.3455,41.8879,42.2863,3536200.0
2008-08-06 10:00:00,78.54,78.65,77.79,78.05,5372300.0,42.2863,42.3455,41.8825,42.0225,5372300.0
2008-08-06 11:00:00,78.03,78.07,77.24,77.72,4529300.0,42.0117,42.0332,41.5863,41.8448,4529300.0
2008-08-06 12:00:00,77.72,77.83,77.35,77.69,2990200.0,41.8448,41.904,41.6456,41.8286,2990200.0
2008-08-06 13:00:00,77.69,77.83,77.35,77.64,2365100.0,41.8286,41.904,41.6456,41.8017,2365100.0
2008-08-06 14:00:00,77.65,78.13,77.57,78.05,2856400.0,41.8071,42.0655,41.764,42.0225,2856400.0
2008-08-06 15:00:00,78.05,78.64,77.69,78.45,5064600.0,42.0225,42.3401,41.8286,42.2378,5064600.0
2008-08-07 09:30:00,78.64,79.11,77.96,78.31,3645600.0,42.3401,42.5932,41.974,42.1624,3645600.0
2008-08-07 10:00:00,78.28,78.53,77.72,78.42,4233500.0,42.1463,42.2809,41.8448,42.2217,4233500.0
2008-08-07 11:00:00,78.41,78.55,77.88,78.06,2510600.0,42.2163,42.2917,41.9309,42.0278,2510600.0
2008-08-07 12:00:00,78.06,78.51,77.96,78.13,2344200.0,42.0278,42.2701,41.974,42.0655,2344200.0
2008-08-07 13:00:00,78.14,78.45,78.07,78.37,1785800.0,42.0709,42.2378,42.0332,42.1947,1785800.0
2008-08-07 14:00:00,78.38,78.6,78.16,78.34,2476100.0,42.2001,42.3186,42.0817,42.1786,2476100.0
2008-08-07 15:00:00,78.34,78.43,77.31,77.38,4951800.0,42.1786,42.227,41.624,41.6617,4951800.0
2008-08-08 09:30:00,76.9,76.93,76.31,76.68,2957700.0,41.4033,41.4194,41.0856,41.2848,2957700.0
2008-08-08 10:00:00,76.69,78.25,76.68,77.94,5450000.0,41.2902,42.1301,41.2848,41.9632,5450000.0
2008-08-08 11:00:00,77.95,77.99,77.34,77.91,2897800.0,41.9686,41.9901,41.6402,41.9471,2897800.0
2008-08-08 12:00:00,77.9,78.09,77.77,77.81,2132100.0,41.9417,42.044,41.8717,41.8932,2132100.0
2008-08-08 13:00:00,77.82,78.62,77.8,78.56,2373700.0,41.8986,42.3293,41.8879,42.297,2373700.0
2008-08-08 14:00:00,78.57,78.85,78.06,78.08,4648700.0,42.3024,42.4532,42.0278,42.0386,4648700.0
2008-08-08 15:00:00,78.09,78.82,78.09,78.72,4880700.0,42.044,42.437,42.044,42.3832,4880700.0
2008-08-11 09:30:00,78.53,78.95,77.85,78.15,2588500.0,42.4973,42.7246,42.1293,42.2916,2588500.0
2008-08-11 10:00:00,78.15,78.21,77.55,77.56,3264900.0,42.2916,42.3241,41.9669,41.9723,3264900.0
2008-08-11 11:00:00,77.55,77.77,77.25,77.32,2356900.0,41.9669,42.086,41.8046,41.8425,2356900.0
2008-08-11 12:00:00,77.32,77.71,77.09,77.21,2221200.0,41.8425,42.0535,41.718,41.7829,2221200.0
2008-08-11 13:00:00,77.21,77.52,77.12,77.23,2057900.0,41.7829,41.9507,41.7342,41.7938,2057900.0
2008-08-11 14:00:00,77.23,78.29,77.04,77.96,3656100.0,41.7938,42.3674,41.6909,42.1888,3656100.0
2008-08-11 15:00:00,77.96,78.25,77.51,78.17,4430300.0,42.1888,42.3457,41.9453,42.3024,4430300.0
2008-08-12 09:30:00,78.57,78.65,77.62,77.64,2894100.0,42.5189,42.5622,42.0048,42.0156,2894100.0
2008-08-12 10:00:00,77.64,77.98,77.31,77.55,4549100.0,42.0156,42.1996,41.8371,41.9669,4549100.0
2008-08-12 11:00:00,77.54,77.94,77.32,77.77,2842300.0,41.9615,42.178,41.8425,42.086,2842300.0
2008-08-12 12:00:00,77.77,77.98,77.56,77.68,2106400.0,42.086,42.1996,41.9723,42.0373,2106400.0
2008-08-12 13:00:00,77.68,77.84,77.4,77.78,2170700.0,42.0373,42.1239,41.8858,42.0914,2170700.0
2008-08-12 14:00:00,77.79,77.8,77.15,77.17,2965800.0,42.0968,42.1022,41.7505,41.7613,2965800.0
2008-08-12 15:00:00,77.17,77.51,76.51,76.96,5711700.0,41.7613,41.9453,41.4041,41.6476,5711700.0
2008-08-13 09:30:00,76.82,77.56,76.8,77.5,2241100.0,41.5719,41.9723,41.5611,41.9399,2241100.0
2008-08-13 10:00:00,77.5,77.92,77.01,77.77,4548600.0,41.9399,42.1672,41.6747,42.086,4548600.0
2008-08-13 11:00:00,77.77,78.15,77.62,78.07,3419100.0,42.086,42.2916,42.0048,42.2483,3419100.0
2008-08-13 12:00:00,78.08,78.27,77.81,78.23,2655300.0,42.2537,42.3566,42.1076,42.3349,2655300.0
2008-08-13 13:00:00,78.23,78.56,77.8,78.55,3193200.0,42.3349,42.5135,42.1022,42.5081,3193200.0
2008-08-13 14:00:00,78.55,78.63,77.78,78.01,3700400.0,42.5081,42.5514,42.0914,42.2159,3700400.0
2008-08-13 15:00:00,78.01,78.44,77.75,78.15,6195800.0,42.2159,42.4486,42.0752,42.2916,6195800.0
2008-08-14 09:30:00,77.7,77.87,77.17,77.6,3325300.0,42.0481,42.1401,41.7613,41.994,3325300.0
2008-08-14 10:00:00,77.62,78.15,77.27,78.11,4129000.0,42.0048,42.2916,41.8154,42.27,4129000.0
2008-08-14 11:00:00,78.09,78.1,77.7,77.89,2422000.0,42.2592,42.2646,42.0481,42.1509,2422000.0
2008-08-14 12:00:00,77.89,77.9,76.91,77.27,3619200.0,42.1509,42.1563,41.6206,41.8154,3619200.0
2008-08-14 13:00:00,77.27,77.68,77.27,77.62,1685900.0,41.8154,42.0373,41.8154,42.0048,1685900.0
2008-08-14 14:00:00,77.61,78.02,77.52,77.71,2282600.0,41.9994,42.2213,41.9507,42.0535,2282600.0
2008-08-14 15:00:00,77.71,77.71,77.3,77.51,5167200.0,42.0535,42.0535,41.8316,41.9453,5167200.0
2008-08-15 09:30:00,77.21,77.28,76.33,76.53,6514400.0,41.7829,41.8208,41.3067,41.4149,6514400.0
2008-08-15 10:00:00,76.53,76.7,76.19,76.38,4575400.0,41.4149,41.5069,41.231,41.3338,4575400.0
2008-08-15 11:00:00,76.38,76.78,76.35,76.49,2776900.0,41.3338,41.5502,41.3175,41.3933,2776900.0
2008-08-15 12:00:00,76.49,76.75,76.44,76.72,1837100.0,41.3933,41.534,41.3662,41.5178,1837100.0
2008-08-15 13:00:00,76.73,76.98,76.52,76.57,1596300.0,41.5232,41.6585,41.4095,41.4366,1596300.0
2008-08-15 14:00:00,76.57,77.19,76.55,77.11,2108000.0,41.4366,41.7721,41.4258,41.7288,2108000.0
2008-08-15 15:00:00,77.1,77.2,77.01,77.06,3361700.0,41.7234,41.7775,41.6747,41.7018,3361700.0
2008-08-18 09:30:00,77.46,78.05,77.25,77.85,2274400.0,41.9182,42.2375,41.8046,42.1293,2274400.0
2008-08-18 10:00:00,77.84,77.92,77.55,77.77,3399800.0,42.1239,42.1672,41.9669,42.086,3399800.0
2008-08-18 11:00:00,77.76,77.78,77.18,77.37,2770400.0,42.0806,42.0914,41.7667,41.8695,2770400.0
2008-08-18 12:00:00,77.36,77.57,76.97,77.15,2369200.0,41.8641,41.9778,41.6531,41.7505,2369200.0
2008-08-18 13:00:00,77.15,77.3,76.87,76.94,1628700.0,41.7505,41.8316,41.5989,41.6368,1628700.0
2008-08-18 14:00:00,76.93,77.01,76.52,76.92,2473900.0,41.6314,41.6747,41.4095,41.626,2473900.0
2008-08-18 15:00:00,76.91,76.97,76.3,76.58,4178800.0,41.6206,41.6531,41.2905,41.442,4178800.0
2008-08-19 09:30:00,76.38,77.19,76.37,76.63,2210300.0,41.3338,41.7721,41.3284,41.4691,2210300.0
2008-08-19 10:00:00,76.61,77.23,76.6,77.0,2697800.0,41.4582,41.7938,41.4528,41.6693,2697800.0
2008-08-19 11:00:00,77.0,77.49,76.91,77.47,2602600.0,41.6693,41.9345,41.6206,41.9236,2602600.0
2008-08-19 12:00:00,77.47,78.27,77.47,77.87,3033000.0,41.9236,42.3566,41.9236,42.1401,3033000.0
2008-08-19 13:00:00,77.88,78.02,77.62,77.68,2062400.0,42.1455,42.2213,42.0048,42.0373,2062400.0
2008-08-19 14:00:00,77.68,77.89,77.52,77.89,2037200.0,42.0373,42.1509,41.9507,42.1509,2037200.0
2008-08-19 15:00:00,77.88,78.12,77.64,77.95,4016400.0,42.1455,42.2754,42.0156,42.1834,4016400.0
2008-08-20 09:30:00,78.54,78.88,78.07,78.23,2537400.0,42.5027,42.6867,42.2483,42.3349,2537400.0
2008-08-20 10:00:00,78.23,78.74,77.71,77.8,4810300.0,42.3349,42.6109,42.0535,42.1022,4810300.0
2008-08-20 11:00:00,77.81,78.12,77.38,78.0,3202200.0,42.1076,42.2754,41.8749,42.2105,3202200.0
2008-08-20 12:00:00,78.01,78.35,77.84,77.99,2158200.0,42.2159,42.3999,42.1239,42.205,2158200.0
2008-08-20 13:00:00,78.0,78.31,77.8,78.24,1473900.0,42.2105,42.3782,42.1022,42.3403,1473900.0
2008-08-20 14:00:00,78.24,78.99,78.24,78.87,2496900.0,42.3403,42.7462,42.3403,42.6813,2496900.0
2008-08-20 15:00:00,78.88,79.66,78.34,78.84,4417600.0,42.6867,43.1088,42.3944,42.665,4417600.0
2008-08-21 09:30:00,79.25,79.7,79.06,79.09,2754700.0,42.8869,43.1304,42.7841,42.8003,2754700.0
2008-08-21 10:00:00,79.09,80.44,79.0,80.17,5222100.0,42.8003,43.5309,42.7516,43.3848,5222100.0
2008-08-21 11:00:00,80.17,80.59,79.65,80.35,2698600.0,43.3848,43.6121,43.1034,43.4822,2698600.0
2008-08-21 12:00:00,80.34,80.5,80.17,80.28,1484200.0,43.4768,43.5634,43.3848,43.4443,1484200.0
2008-08-21 13:00:00,80.28,80.71,80.26,80.39,1720800.0,43.4443,43.677,43.4335,43.5038,1720800.0
2008-08-21 14:00:00,80.39,80.75,80.22,80.74,2096100.0,43.5038,43.6986,43.4118,43.6932,2096100.0
2008-08-21 15:00:00,80.74,80.95,80.26,80.39,4350600.0,43.6932,43.8069,43.4335,43.5038,4350600.0
2008-08-22 09:30:00,80.0,80.14,79.51,80.0,2532700.0,43.2928,43.3685,43.0276,43.2928,2532700.0
2008-08-22 10:00:00,80.02,80.68,79.75,80.3,2814000.0,43.3036,43.6608,43.1575,43.4551,2814000.0
2008-08-22 11:00:00,80.29,80.7,80.2,80.37,2170000.0,43.4497,43.6716,43.401,43.493,2170000.0
2008-08-22 12:00:00,80.38,80.46,80.0,80.15,1393900.0,43.4984,43.5417,43.2928,43.3739,1393900.0
2008-08-22 13:00:00,80.15,80.32,79.8,79.85,1785600.0,43.3739,43.4659,43.1845,43.2116,1785600.0
2008-08-22 14:00:00,79.85,80.19,79.15,79.9,2707300.0,43.2116,43.3956,42.8328,43.2387,2707300.0
2008-08-22 15:00:00,79.9,80.36,79.75,80.23,3102100.0,43.2387,43.4876,43.1575,43.4172,3102100.0
2008-08-25 09:30:00,80.27,80.53,79.81,80.42,1593400.0,43.4389,43.5796,43.19,43.5201,1593400.0
2008-08-25 10:00:00,80.42,80.56,79.82,80.05,2913000.0,43.5201,43.5958,43.1954,43.3198,2913000.0
2008-08-25 11:00:00,80.04,80.46,79.7,79.76,2131000.0,43.3144,43.5417,43.1304,43.1629,2131000.0
2008-08-25 12:00:00,79.76,80.05,79.11,79.12,2236800.0,43.1629,43.3198,42.8111,42.8166,2236800.0
2008-08-25 13:00:00,79.11,79.15,78.82,79.03,1594000.0,42.8111,42.8328,42.6542,42.7678,1594000.0
2008-08-25 14:00:00,79.03,79.3,78.84,79.04,1782700.0,42.7678,42.914,42.665,42.7733,1782700.0
2008-08-25 15:00:00,79.04,79.16,78.64,78.72,4413400.0,42.7733,42.8382,42.5568,42.6001,4413400.0
2008-08-26 09:30:00,78.82,79.7,78.82,79.51,2182900.0,42.6542,43.1304,42.6542,43.0276,2182900.0
2008-08-26 10:00:00,79.5,79.85,79.21,79.28,3056400.0,43.0222,43.2116,42.8653,42.9031,3056400.0
2008-08-26 11:00:00,79.28,79.63,78.89,79.08,1931000.0,42.9031,43.0925,42.6921,42.7949,1931000.0
2008-08-26 12:00:00,79.08,79.55,79.02,79.44,1390600.0,42.7949,43.0492,42.7624,42.9897,1390600.0
2008-08-26 13:00:00,79.43,79.93,79.18,79.85,1244800.0,42.9843,43.2549,42.849,43.2116,1244800.0
2008-08-26 14:00:00,79.85,79.87,79.35,79.64,1898600.0,43.2116,43.2224,42.941,43.098,1898600.0
2008-08-26 15:00:00,79.64,80.0,79.55,79.94,3001300.0,43.098,43.2928,43.0492,43.2603,3001300.0
2008-08-27 09:30:00,80.67,80.68,80.01,80.31,2170100.0,43.6553,43.6608,43.2982,43.4605,2170100.0
2008-08-27 10:00:00,80.32,80.64,80.0,80.48,3678000.0,43.4659,43.6391,43.2928,43.5525,3678000.0
2008-08-27 11:00:00,80.49,80.59,80.09,80.27,2103500.0,43.5579,43.6121,43.3415,43.4389,2103500.0
2008-08-27 12:00:00,80.27,80.92,80.24,80.62,2155100.0,43.4389,43.7906,43.4226,43.6283,2155100.0
2008-08-27 13:00:00,80.62,80.62,80.31,80.38,2205200.0,43.6283,43.6283,43.4605,43.4984,2205200.0
2008-08-27 14:00:00,80.38,80.83,80.32,80.49,1734300.0,43.4984,43.7419,43.4659,43.5579,1734300.0
2008-08-27 15:00:00,80.49,81.28,80.14,80.51,2930800.0,43.5579,43.9855,43.3685,43.5688,2930800.0
2008-08-28 09:30:00,81.06,81.1,80.5,80.83,1852400.0,43.8664,43.888,43.5634,43.7419,1852400.0
2008-08-28 10:00:00,80.83,81.19,80.68,80.94,3976100.0,43.7419,43.9368,43.6608,43.8015,3976100.0
2008-08-28 11:00:00,80.94,80.96,79.89,80.53,2906300.0,43.8015,43.8123,43.2332,43.5796,2906300.0
2008-08-28 12:00:00,80.54,80.84,80.51,80.82,2016000.0,43.585,43.7473,43.5688,43.7365,2016000.0
2008-08-28 13:00:00,80.82,81.09,80.6,80.94,1428200.0,43.7365,43.8826,43.6175,43.8015,1428200.0
2008-08-28 14:00:00,80.94,81.18,80.9,80.95,1927300.0,43.8015,43.9313,43.7798,43.8069,1927300.0
2008-08-28 15:00:00,80.96,81.19,80.87,81.13,2832000.0,43.8123,43.9368,43.7636,43.9043,2832000.0
2008-08-29 09:30:00,81.5,81.5,81.01,81.15,2321600.0,44.1045,44.1045,43.8393,43.9151,2321600.0
2008-08-29 10:00:00,81.14,81.29,81.01,81.22,2340000.0,43.9097,43.9909,43.8393,43.953,2340000.0
2008-08-29 11:00:00,81.22,81.28,80.91,81.18,1803100.0,43.953,43.9855,43.7852,43.9313,1803100.0
2008-08-29 12:00:00,81.18,81.24,80.71,80.98,1489300.0,43.9313,43.9638,43.677,43.8231,1489300.0
2008-08-29 13:00:00,80.98,81.01,80.58,80.87,1329600.0,43.8231,43.8393,43.6066,43.7636,1329600.0
2008-08-29 14:00:00,80.87,80.99,80.67,80.87,1450500.0,43.7636,43.8285,43.6553,43.7636,1450500.0
2008-08-29 15:00:00,80.87,80.89,80.11,80.17,4090200.0,43.7636,43.7744,43.3523,43.3848,4090200.0
2008-09-02 09:30:00,77.99,78.72,77.7,78.64,4401100.0,42.205,42.6001,42.0481,42.5568,4401100.0
2008-09-02 10:00:00,78.66,78.89,78.48,78.62,4662600.0,42.5676,42.6921,42.4702,42.546,4662600.0
2008-09-02 11:00:00,78.61,78.69,78.31,78.38,3426600.0,42.5406,42.5839,42.3782,42.4161,3426600.0
2008-09-02 12:00:00,78.39,78.47,77.81,78.06,3065500.0,42.4215,42.4648,42.1076,42.2429,3065500.0
2008-09-02 13:00:00,78.06,78.43,78.0,78.05,2155800.0,42.2429,42.4432,42.2105,42.2375,2155800.0
2008-09-02 14:00:00,78.05,78.38,77.7,77.76,3542600.0,42.2375,42.4161,42.0481,42.0806,3542600.0
2008-09-02 15:00:00,77.76,77.82,77.28,77.37,5915800.0,42.0806,42.113,41.8208,41.8695,5915800.0
2008-09-03 09:30:00,77.01,78.35,77.01,78.17,2684300.0,41.6747,42.3999,41.6747,42.3024,2684300.0
2008-09-03 10:00:00,78.18,78.6,77.88,77.88,3692300.0,42.3079,42.5351,42.1455,42.1455,3692300.0
2008-09-03 11:00:00,77.88,78.25,77.49,78.25,3892700.0,42.1455,42.3457,41.9345,42.3457,3892700.0
2008-09-03 12:00:00,78.25,78.4,77.52,77.64,2447000.0,42.3457,42.4269,41.9507,42.0156,2447000.0
2008-09-03 13:00:00,77.63,78.25,77.59,78.12,2182600.0,42.0102,42.3457,41.9886,42.2754,2182600.0
2008-09-03 14:00:00,78.12,78.19,77.51,77.59,2772600.0,42.2754,42.3133,41.9453,41.9886,2772600.0
2008-09-03 15:00:00,77.6,78.24,77.16,78.1,4838900.0,41.994,42.3403,41.7559,42.2646,4838900.0
2008-09-04 09:30:00,77.68,78.34,77.54,77.96,2460700.0,42.0373,42.3944,41.9615,42.1888,2460700.0
2008-09-04 10:00:00,77.96,78.09,76.53,76.73,3872400.0,42.1888,42.2592,41.4149,41.5232,3872400.0
2008-09-04 11:00:00,76.73,77.15,76.25,76.46,3672900.0,41.5232,41.7505,41.2634,41.3771,3672900.0
2008-09-04 12:00:00,76.47,76.73,76.34,76.37,2300900.0,41.3825,41.5232,41.3121,41.3284,2300900.0
2008-09-04 13:00:00,76.37,76.64,76.25,76.43,2454300.0,41.3284,41.4745,41.2634,41.3608,2454300.0
2008-09-04 14:00:00,76.42,76.5,75.7,76.35,4235600.0,41.3554,41.3987,40.9658,41.3175,4235600.0
2008-09-04 15:00:00,76.35,77.35,75.94,76.04,7526100.0,41.3175,41.8587,41.0957,41.1498,7526100.0
2008-09-05 09:30:00,76.0,76.39,75.52,75.59,2973900.0,41.1281,41.3392,40.8684,40.9063,2973900.0
2008-09-05 10:00:00,75.57,75.7,74.69,74.89,6309500.0,40.8954,40.9658,40.4192,40.5274,6309500.0
2008-09-05 11:00:00,74.89,75.55,74.82,75.26,3734100.0,40.5274,40.8846,40.4896,40.7277,3734100.0
2008-09-05 12:00:00,75.26,75.52,75.03,75.37,2266300.0,40.7277,40.8684,40.6032,40.7872,2266300.0
2008-09-05 13:00:00,75.4,75.55,75.16,75.55,2077700.0,40.8034,40.8846,40.6736,40.8846,2077700.0
2008-09-05 14:00:00,75.54,76.12,75.5,75.91,2994000.0,40.8792,41.1931,40.8576,41.0794,2994000.0
2008-09-05 15:00:00,75.91,75.91,75.55,75.61,4273700.0,41.0794,41.0794,40.8846,40.9171,4273700.0
2008-09-08 09:30:00,76.76,77.37,76.66,77.11,3272700.0,41.5394,41.8695,41.4853,41.7288,3272700.0
2008-09-08 10:00:00,77.1,77.55,76.59,77.46,5242200.0,41.7234,41.9669,41.4474,41.9182,5242200.0
2008-09-08 11:00:00,77.47,77.52,76.12,76.3,4170000.0,41.9236,41.9507,41.1931,41.2905,4170000.0
2008-09-08 12:00:00,76.3,76.81,76.0,76.58,3292800.0,41.2905,41.5665,41.1281,41.442,3292800.0
2008-09-08 13:00:00,76.6,76.77,76.06,76.17,2473100.0,41.4528,41.5448,41.1606,41.2201,2473100.0
2008-09-08 14:00:00,76.17,76.77,76.14,76.47,3035200.0,41.2201,41.5448,41.2039,41.3825,3035200.0
2008-09-08 15:00:00,76.46,76.85,76.13,76.85,4837000.0,41.3771,41.5881,41.1985,41.5881,4837000.0
2008-09-09 09:30:00,76.07,76.84,75.8,76.57,3760300.0,41.166,41.5827,41.0199,41.4366,3760300.0
2008-09-09 10:00:00,76.57,76.99,75.25,75.26,5899000.0,41.4366,41.6639,40.7223,40.7277,5899000.0
2008-09-09 11:00:00,75.26,76.13,75.06,75.76,3362000.0,40.7277,41.1985,40.6194,40.9983,3362000.0
2008-09-09 12:00:00,75.77,76.1,75.3,75.71,2433200.0,41.0037,41.1822,40.7493,40.9712,2433200.0
2008-09-09 13:00:00,75.72,76.07,75.17,75.23,2678200.0,40.9766,41.166,40.679,40.7114,2678200.0
2008-09-09 14:00:00,75.24,75.56,74.9,75.02,3402400.0,40.7169,40.89,40.5329,40.5978,3402400.0
2008-09-09 15:00:00,75.01,75.15,73.33,73.59,9500400.0,40.5924,40.6681,39.6832,39.8239,9500400.0
2008-09-10 09:30:00,73.88,75.1,73.54,75.04,3759100.0,39.9809,40.6411,39.7969,40.6086,3759100.0
2008-09-10 10:00:00,75.03,75.28,73.81,74.11,4859400.0,40.6032,40.7385,39.943,40.1053,4859400.0
2008-09-10 11:00:00,74.1,74.93,73.65,74.41,4133800.0,40.0999,40.5491,39.8564,40.2677,4133800.0
2008-09-10 12:00:00,74.41,75.07,74.35,74.89,2568900.0,40.2677,40.6249,40.2352,40.5274,2568900.0
2008-09-10 13:00:00,74.89,75.46,74.7,75.0,2466100.0,40.5274,40.8359,40.4246,40.587,2466100.0
2008-09-10 14:00:00,75.01,75.48,74.85,75.21,2650000.0,40.5924,40.8467,40.5058,40.7006,2650000.0
2008-09-10 15:00:00,75.21,75.8,75.04,75.19,5814000.0,40.7006,41.0199,40.6086,40.6898,5814000.0
2008-09-11 09:30:00,74.62,75.44,74.06,74.22,2957200.0,40.3813,40.8251,40.0783,40.1649,2957200.0
2008-09-11 10:00:00,74.22,74.54,73.62,74.17,5254400.0,40.1649,40.338,39.8402,40.1378,5254400.0
2008-09-11 11:00:00,74.17,75.02,74.11,74.91,5011300.0,40.1378,40.5978,40.1053,40.5383,5011300.0
2008-09-11 12:00:00,74.9,75.39,74.31,74.4,4036000.0,40.5329,40.798,40.2136,40.2623,4036000.0
2008-09-11 13:00:00,74.39,75.08,73.9,74.88,3302000.0,40.2569,40.6303,39.9917,40.522,3302000.0
2008-09-11 14:00:00,74.87,75.14,74.5,74.94,3745600.0,40.5166,40.6627,40.3164,40.5545,3745600.0
2008-09-11 15:00:00,74.95,75.67,74.45,75.58,6778300.0,40.5599,40.9496,40.2893,40.9008,6778300.0
2008-09-12 09:30:00,75.52,76.4,75.51,76.25,2743400.0,40.8684,41.3446,40.863,41.2634,2743400.0
2008-09-12 10:00:00,76.26,77.08,76.22,76.95,4236300.0,41.2688,41.7126,41.2472,41.6422,4236300.0
2008-09-12 11:00:00,76.95,77.24,76.75,76.83,3625100.0,41.6422,41.7992,41.534,41.5773,3625100.0
2008-09-12 12:00:00,76.82,77.1,76.52,76.82,2108300.0,41.5719,41.7234,41.4095,41.5719,2108300.0
2008-09-12 13:00:00,76.82,76.96,76.25,76.72,2600900.0,41.5719,41.6476,41.2634,41.5178,2600900.0
2008-09-12 14:00:00,76.73,77.34,76.26,77.33,2716100.0,41.5232,41.8533,41.2688,41.8479,2716100.0
2008-09-12 15:00:00,77.33,77.7,76.89,77.59,5740500.0,41.8479,42.0481,41.6098,41.9886,5740500.0
2008-09-15 09:30:00,74.94,75.65,74.51,75.61,4044200.0,40.5545,40.9387,40.3218,40.9171,4044200.0
2008-09-15 10:00:00,75.61,77.3,75.28,77.04,5203800.0,40.9171,41.8316,40.7385,41.6909,5203800.0
2008-09-15 11:00:00,77.03,77.37,76.47,76.9,3248900.0,41.6855,41.8695,41.3825,41.6152,3248900.0
2008-09-15 12:00:00,76.89,77.9,76.81,77.54,3615700.0,41.6098,42.1563,41.5665,41.9615,3615700.0
2008-09-15 13:00:00,77.53,77.89,76.72,76.96,3056700.0,41.9561,42.1509,41.5178,41.6476,3056700.0
2008-09-15 14:00:00,76.97,77.35,76.08,76.27,3486500.0,41.6531,41.8587,41.1714,41.2742,3486500.0
2008-09-15 15:00:00,76.26,76.49,74.3,74.4,10455300.0,41.2688,41.3933,40.2082,40.2623,10455300.0
2008-09-16 09:30:00,71.99,74.08,71.51,73.0,5744500.0,38.9581,40.0891,38.6983,39.5047,5744500.0
2008-09-16 10:00:00,73.0,74.59,72.8,74.23,6856900.0,39.5047,40.3651,39.3964,40.1703,6856900.0
2008-09-16 11:00:00,74.22,74.9,72.74,73.81,4674100.0,40.1649,40.5329,39.364,39.943,4674100.0
2008-09-16 12:00:00,73.8,74.47,73.27,74.28,3094500.0,39.9376,40.3002,39.6508,40.1973,3094500.0
2008-09-16 13:00:00,74.21,74.63,73.91,74.3,2436300.0,40.1595,40.3867,39.9971,40.2082,2436300.0
2008-09-16 14:00:00,74.3,76.25,72.25,76.19,7041200.0,40.2082,41.2634,39.0988,41.231,7041200.0
2008-09-16 15:00:00,76.21,76.75,75.31,76.75,7100900.0,41.2418,41.534,40.7547,41.534,7100900.0
2008-09-17 09:30:00,75.6,76.55,74.82,75.87,4106700.0,40.9117,41.4258,40.4896,41.0578,4106700.0
2008-09-17 10:00:00,75.86,76.95,75.0,75.57,5256100.0,41.0524,41.6422,40.587,40.8954,5256100.0
2008-09-17 11:00:00,75.57,75.84,74.87,75.72,4114300.0,40.8954,41.0415,40.5166,40.9766,4114300.0
2008-09-17 12:00:00,75.72,76.94,75.0,76.71,4445400.0,40.9766,41.6368,40.587,41.5124,4445400.0
2008-09-17 13:00:00,76.73,77.17,75.75,76.8,4004400.0,41.5232,41.7613,40.9928,41.5611,4004400.0
2008-09-17 14:00:00,76.79,79.12,76.76,78.05,6458600.0,41.5556,42.8166,41.5394,42.2375,6458600.0
2008-09-17 15:00:00,78.04,79.02,74.92,75.32,9147800.0,42.2321,42.7624,40.5437,40.7601,9147800.0
2008-09-18 09:30:00,76.29,77.64,76.04,77.29,5258300.0,41.2851,42.0156,41.1498,41.8262,5258300.0
2008-09-18 10:00:00,77.3,77.58,75.96,76.12,5720800.0,41.8316,41.9832,41.1065,41.1931,5720800.0
2008-09-18 11:00:00,76.13,76.99,75.7,76.55,4476900.0,41.1985,41.6639,40.9658,41.4258,4476900.0
2008-09-18 12:00:00,76.54,76.74,74.55,74.73,4716600.0,41.4204,41.5286,40.3435,40.4409,4716600.0
2008-09-18 13:00:00,74.74,76.7,74.59,75.87,6371100.0,40.4463,41.5069,40.3651,41.0578,6371100.0
2008-09-18 14:00:00,75.85,76.25,74.56,75.93,4489700.0,41.047,41.2634,40.3489,41.0903,4489700.0
2008-09-18 15:00:00,76.0,77.51,75.75,77.08,10601200.0,41.1281,41.9453,40.9928,41.7126,10601200.0
2008-09-19 09:30:00,80.49,82.0,78.22,79.88,13045800.0,43.5579,44.3751,42.3295,43.2278,13045800.0
2008-09-19 10:00:00,79.88,79.96,78.77,79.44,6373800.0,43.2278,43.2711,42.6271,42.9897,6373800.0
2008-09-19 11:00:00,79.42,80.44,79.42,80.27,5215500.0,42.9789,43.5309,42.9789,43.4389,5215500.0
2008-09-19 12:00:00,80.28,81.15,80.1,80.41,3904800.0,43.4443,43.9151,43.3469,43.5146,3904800.0
2008-09-19 13:00:00,80.42,80.71,79.94,79.96,2962700.0,43.5201,43.677,43.2603,43.2711,2962700.0
2008-09-19 14:00:00,79.96,81.11,79.81,80.67,3782800.0,43.2711,43.8935,43.19,43.6553,3782800.0
2008-09-19 15:00:00,80.67,81.15,79.75,80.89,9721400.0,43.6553,43.9151,43.1575,43.7744,9721400.0
2008-09-22 09:30:00,80.2,80.75,80.18,80.44,3363000.0,43.401,43.6986,43.3902,43.5309,3363000.0
2008-09-22 10:00:00,80.44,80.85,80.08,80.47,3675400.0,43.5309,43.7528,43.3361,43.5471,3675400.0
2008-09-22 11:00:00,80.48,80.62,80.11,80.5,2929300.0,43.5525,43.6283,43.3523,43.5634,2929300.0
2008-09-22 12:00:00,80.5,81.24,80.29,81.19,2751000.0,43.5634,43.9638,43.4497,43.9368,2751000.0
2008-09-22 13:00:00,81.18,81.34,80.69,81.25,3302600.0,43.9313,44.0179,43.6662,43.9692,3302600.0
2008-09-22 14:00:00,81.25,81.8,80.73,80.91,3927600.0,43.9692,44.2669,43.6878,43.7852,3927600.0
2008-09-22 15:00:00,80.9,81.12,78.53,78.67,7924300.0,43.7798,43.8989,42.4973,42.573,7924300.0
2008-09-23 09:30:00,78.57,80.5,78.56,79.73,2426800.0,42.5189,43.5634,42.5135,43.1467,2426800.0
2008-09-23 10:00:00,79.73,80.3,79.15,79.47,4485200.0,43.1467,43.4551,42.8328,43.006,4485200.0
2008-09-23 11:00:00,79.47,80.08,79.32,79.46,2623600.0,43.006,43.3361,42.9248,43.0005,2623600.0
2008-09-23 12:00:00,79.45,79.89,79.03,79.15,2324500.0,42.9951,43.2332,42.7678,42.8328,2324500.0
2008-09-23 13:00:00,79.12,79.15,77.9,78.61,3505100.0,42.8166,42.8328,42.1563,42.5406,3505100.0
2008-09-23 14:00:00,78.59,79.62,78.3,79.09,2972800.0,42.5297,43.0871,42.3728,42.8003,2972800.0
2008-09-23 15:00:00,79.11,79.75,77.58,77.62,6189300.0,42.8111,43.1575,41.9832,42.0048,6189300.0
2008-09-24 09:30:00,77.69,78.29,77.02,78.28,3113600.0,42.0427,42.3674,41.6801,42.362,3113600.0
2008-09-24 10:00:00,78.25,78.75,77.48,78.72,4072500.0,42.3457,42.6163,41.929,42.6001,4072500.0
2008-09-24 11:00:00,78.72,78.88,78.22,78.65,2933700.0,42.6001,42.6867,42.3295,42.5622,2933700.0
2008-09-24 12:00:00,78.66,78.95,78.28,78.8,2271000.0,42.5676,42.7246,42.362,42.6434,2271000.0
2008-09-24 13:00:00,78.79,79.5,78.61,78.69,2468000.0,42.638,43.0222,42.5406,42.5839,2468000.0
2008-09-24 14:00:00,78.69,79.09,78.38,78.46,2303000.0,42.5839,42.8003,42.4161,42.4594,2303000.0
2008-09-24 15:00:00,78.48,78.72,77.53,78.23,5143400.0,42.4702,42.6001,41.9561,42.3349,5143400.0
2008-09-25 09:30:00,78.54,80.28,78.5,80.0,3470900.0,42.5027,43.4443,42.481,43.2928,3470900.0
2008-09-25 10:00:00,79.99,80.2,79.66,79.84,5385000.0,43.2874,43.401,43.1088,43.2062,5385000.0
2008-09-25 11:00:00,79.85,80.42,79.82,80.05,4122300.0,43.2116,43.5201,43.1954,43.3198,4122300.0
2008-09-25 12:00:00,80.06,80.88,80.03,80.63,3409100.0,43.3252,43.769,43.309,43.6337,3409100.0
2008-09-25 13:00:00,80.63,80.93,80.05,80.41,3995000.0,43.6337,43.7961,43.3198,43.5146,3995000.0
2008-09-25 14:00:00,80.4,80.75,79.92,80.72,3264700.0,43.5092,43.6986,43.2495,43.6824,3264700.0
2008-09-25 15:00:00,80.72,81.3,80.16,80.72,6041400.0,43.6824,43.9963,43.3794,43.6824,6041400.0
2008-09-26 09:30:00,79.03,80.75,79.03,80.25,4079000.0,42.7678,43.6986,42.7678,43.4281,4079000.0
2008-09-26 10:00:00,80.25,80.51,79.51,79.82,4391100.0,43.4281,43.5688,43.0276,43.1954,4391100.0
2008-09-26 11:00:00,79.84,79.99,79.01,79.13,3388200.0,43.2062,43.2874,42.757,42.822,3388200.0
2008-09-26 12:00:00,79.13,79.81,78.61,79.77,2411700.0,42.822,43.19,42.5406,43.1683,2411700.0
2008-09-26 13:00:00,79.77,80.75,79.62,80.19,2834100.0,43.1683,43.6986,43.0871,43.3956,2834100.0
2008-09-26 14:00:00,80.18,80.6,80.0,80.27,2425100.0,43.3902,43.6175,43.2928,43.4389,2425100.0
2008-09-26 15:00:00,80.27,81.03,79.77,80.92,5604000.0,43.4389,43.8502,43.1683,43.7906,5604000.0
2008-09-29 09:30:00,78.92,79.4,78.01,78.83,4028900.0,42.7083,42.9681,42.2159,42.6596,4028900.0
2008-09-29 10:00:00,78.82,79.24,76.35,78.93,7196300.0,42.6542,42.8815,41.3175,42.7137,7196300.0
2008-09-29 11:00:00,78.95,79.09,78.49,78.86,4802000.0,42.7246,42.8003,42.4756,42.6758,4802000.0
2008-09-29 12:00:00,78.86,79.23,78.08,78.93,4145300.0,42.6758,42.8761,42.2537,42.7137,4145300.0
2008-09-29 13:00:00,78.93,80.0,76.1,77.7,8242100.0,42.7137,43.2928,41.1822,42.0481,8242100.0
2008-09-29 14:00:00,77.7,78.11,76.21,76.77,7166100.0,42.0481,42.27,41.2418,41.5448,7166100.0
2008-09-29 15:00:00,76.76,77.32,74.19,74.97,11249000.0,41.5394,41.8425,40.1486,40.5707,11249000.0
2008-09-30 09:30:00,75.62,76.42,75.17,76.35,4679400.0,40.9225,41.3554,40.679,41.3175,4679400.0
2008-09-30 10:00:00,76.33,77.55,76.25,76.93,5959900.0,41.3067,41.9669,41.2634,41.6314,5959900.0
2008-09-30 11:00:00,76.91,77.54,76.62,77.31,4803000.0,41.6206,41.9615,41.4637,41.8371,4803000.0
2008-09-30 12:00:00,77.32,77.51,76.67,77.47,2941000.0,41.8425,41.9453,41.4907,41.9236,2941000.0
2008-09-30 13:00:00,77.46,78.18,76.91,77.64,3431400.0,41.9182,42.3079,41.6206,42.0156,3431400.0
2008-09-30 14:00:00,77.64,78.33,77.51,77.95,3451200.0,42.0156,42.389,41.9453,42.1834,3451200.0
2008-09-30 15:00:00,77.95,78.61,77.52,78.1,7443100.0,42.1834,42.5406,41.9507,42.2646,7443100.0
2008-10-01 09:30:00,77.21,77.44,75.77,76.73,3639200.0,41.7829,41.9074,41.0037,41.5232,3639200.0
2008-10-01 10:00:00,76.71,76.73,74.93,75.81,5452100.0,41.5124,41.5232,40.5491,41.0253,5452100.0
2008-10-01 11:00:00,75.83,77.28,75.75,77.04,3982300.0,41.0361,41.8208,40.9928,41.6909,3982300.0
2008-10-01 12:00:00,77.04,79.23,76.86,78.66,3833900.0,41.6909,42.8761,41.5935,42.5676,3833900.0
2008-10-01 13:00:00,78.66,79.14,77.3,78.38,3786200.0,42.5676,42.8274,41.8316,42.4161,3786200.0
2008-10-01 14:00:00,78.39,79.19,78.0,78.71,3999700.0,42.4215,42.8544,42.2105,42.5947,3999700.0
2008-10-01 15:00:00,78.71,79.13,78.43,78.59,4370300.0,42.5947,42.822,42.4432,42.5297,4370300.0
2008-10-02 09:30:00,77.77,77.84,77.11,77.36,3184900.0,42.086,42.1239,41.7288,41.8641,3184900.0
2008-10-02 10:00:00,77.37,77.84,76.68,77.05,5404300.0,41.8695,42.1239,41.4961,41.6964,5404300.0
2008-10-02 11:00:00,77.05,78.49,76.44,78.39,4930700.0,41.6964,42.4756,41.3662,42.4215,4930700.0
2008-10-02 12:00:00,78.4,78.57,77.85,78.4,2910500.0,42.4269,42.5189,42.1293,42.4269,2910500.0
2008-10-02 13:00:00,78.4,78.89,77.81,78.55,4508100.0,42.4269,42.6921,42.1076,42.5081,4508100.0
2008-10-02 14:00:00,78.55,79.41,78.41,79.17,5685700.0,42.5081,42.9735,42.4323,42.8436,5685700.0
2008-10-02 15:00:00,79.17,79.28,76.87,77.19,11374100.0,42.8436,42.9031,41.5989,41.7721,11374100.0
2008-10-03 09:30:00,77.7,79.98,77.59,79.96,3290000.0,42.0481,43.2819,41.9886,43.2711,3290000.0
2008-10-03 10:00:00,79.96,81.3,79.45,80.9,5900600.0,43.2711,43.9963,42.9951,43.7798,5900600.0
2008-10-03 11:00:00,80.9,81.19,80.01,80.4,4612800.0,43.7798,43.9368,43.2982,43.5092,4612800.0
2008-10-03 12:00:00,80.4,81.07,79.7,81.07,3031100.0,43.5092,43.8718,43.1304,43.8718,3031100.0
2008-10-03 13:00:00,81.06,81.75,79.15,80.24,7303500.0,43.8664,44.2398,42.8328,43.4226,7303500.0
2008-10-03 14:00:00,80.23,80.78,78.75,80.28,6261800.0,43.4172,43.7149,42.6163,43.4443,6261800.0
2008-10-03 15:00:00,80.28,80.56,77.55,77.67,7945200.0,43.4443,43.5958,41.9669,42.0319,7945200.0
2008-10-06 09:30:00,75.65,77.27,74.67,76.32,6194800.0,40.9387,41.8154,40.4084,41.3013,6194800.0
2008-10-06 10:00:00,76.32,77.1,74.98,76.9,9709900.0,41.3013,41.7234,40.5762,41.6152,9709900.0
2008-10-06 11:00:00,76.9,77.5,75.93,76.49,7765000.0,41.6152,41.9399,41.0903,41.3933,7765000.0
2008-10-06 12:00:00,76.47,77.18,75.57,76.11,5751700.0,41.3825,41.7667,40.8954,41.1877,5751700.0
2008-10-06 13:00:00,76.1,77.05,75.48,76.55,5973200.0,41.1822,41.6964,40.8467,41.4258,5973200.0
2008-10-06 14:00:00,76.55,76.58,73.73,74.76,7682300.0,41.4258,41.442,39.8997,40.4571,7682300.0
2008-10-06 15:00:00,74.74,77.5,74.1,76.87,15562400.0,40.4463,41.9399,40.0999,41.5989,15562400.0
2008-10-07 09:30:00,78.0,79.35,77.85,78.8,6997700.0,42.2105,42.941,42.1293,42.6434,6997700.0
2008-10-07 10:00:00,78.83,79.56,77.68,78.99,7736400.0,42.6596,43.0547,42.0373,42.7462,7736400.0
2008-10-07 11:00:00,79.0,79.88,78.88,79.63,5980200.0,42.7516,43.2278,42.6867,43.0925,5980200.0
2008-10-07 12:00:00,79.63,79.77,78.36,79.0,5860700.0,43.0925,43.1683,42.4053,42.7516,5860700.0
2008-10-07 13:00:00,79.0,79.66,77.92,78.23,6720000.0,42.7516,43.1088,42.1672,42.3349,6720000.0
2008-10-07 14:00:00,78.24,79.8,77.81,78.92,7530600.0,42.3403,43.1845,42.1076,42.7083,7530600.0
2008-10-07 15:00:00,78.92,79.16,74.96,75.43,13240100.0,42.7083,42.8382,40.5653,40.8197,13240100.0
2008-10-08 09:30:00,74.84,79.39,74.71,78.52,8006600.0,40.5004,42.9627,40.43,42.4919,8006600.0
2008-10-08 10:00:00,78.52,79.09,76.34,77.47,11845600.0,42.4919,42.8003,41.3121,41.9236,11845600.0
2008-10-08 11:00:00,77.47,77.57,74.5,75.4,9966000.0,41.9236,41.9778,40.3164,40.8034,9966000.0
2008-10-08 12:00:00,75.4,75.48,74.0,74.75,6633100.0,40.8034,40.8467,40.0458,40.4517,6633100.0
2008-10-08 13:00:00,74.73,77.24,74.36,77.09,8824900.0,40.4409,41.7992,40.2406,41.718,8824900.0
2008-10-08 14:00:00,77.08,78.1,76.27,77.11,8718600.0,41.7126,42.2646,41.2742,41.7288,8718600.0
2008-10-08 15:00:00,77.11,78.76,76.01,76.55,13314400.0,41.7288,42.6217,41.1335,41.4258,13314400.0
2008-10-09 09:30:00,77.41,78.45,76.12,77.61,5089800.0,41.8912,42.454,41.1931,41.9994,5089800.0
2008-10-09 10:00:00,77.63,78.05,75.54,75.81,6950600.0,42.0102,42.2375,40.8792,41.0253,6950600.0
2008-10-09 11:00:00,75.81,76.08,73.84,73.87,7183300.0,41.0253,41.1714,39.9592,39.9755,7183300.0
2008-10-09 12:00:00,73.85,74.7,73.46,73.7,4546600.0,39.9646,40.4246,39.7536,39.8835,4546600.0
2008-10-09 13:00:00,73.71,74.48,73.03,73.87,6022400.0,39.8889,40.3056,39.5209,39.9755,6022400.0
2008-10-09 14:00:00,73.85,74.09,71.84,72.06,6783200.0,39.9646,40.0945,38.8769,38.996,6783200.0
2008-10-09 15:00:00,72.03,72.24,67.47,68.42,20922200.0,38.9797,39.0934,36.512,37.0261,20922200.0
2008-10-10 09:30:00,64.01,65.16,58.3,63.27,14646500.0,34.6396,35.262,31.5496,34.2392,14646500.0
2008-10-10 10:00:00,63.25,66.06,60.51,61.14,14337100.0,34.2283,35.749,32.7456,33.0865,14337100.0
2008-10-10 11:00:00,61.13,62.25,58.68,59.18,11236700.0,33.0811,33.6872,31.7552,32.0258,11236700.0
2008-10-10 12:00:00,59.18,63.0,59.0,62.23,12105300.0,32.0258,34.0931,31.9284,33.6764,12105300.0
2008-10-10 13:00:00,62.23,62.27,57.19,58.4,8700600.0,33.6764,33.698,30.9489,31.6037,8700600.0
2008-10-10 14:00:00,58.39,60.14,56.51,57.4,11121700.0,31.5983,32.5453,30.5809,31.0626,11121700.0
2008-10-10 15:00:00,57.38,65.91,56.99,61.67,26058200.0,31.0517,35.6678,30.8407,33.3733,26058200.0
2008-10-13 09:30:00,65.0,66.0,63.98,64.55,9602700.0,35.1754,35.7165,34.6234,34.9319,9602700.0
2008-10-13 10:00:00,64.55,66.0,63.88,65.92,7455600.0,34.9319,35.7165,34.5693,35.6732,7455600.0
2008-10-13 11:00:00,65.92,66.12,65.27,65.52,4731700.0,35.6732,35.7815,35.3215,35.4568,4731700.0
2008-10-13 12:00:00,65.51,66.57,65.31,66.51,3837200.0,35.4514,36.025,35.3431,35.9925,3837200.0
2008-10-13 13:00:00,66.51,66.89,66.31,66.39,3623000.0,35.9925,36.1982,35.8843,35.9276,3623000.0
2008-10-13 14:00:00,66.4,67.05,65.36,66.99,4712000.0,35.933,36.2848,35.3702,36.2523,4712000.0
2008-10-13 15:00:00,67.0,73.74,66.92,73.25,17160000.0,36.2577,39.9051,36.2144,39.6399,17160000.0
2008-10-14 09:30:00,75.05,75.66,73.38,73.56,9841000.0,40.614,40.9441,39.7103,39.8077,9841000.0
2008-10-14 10:00:00,73.54,74.25,70.25,72.2,11275900.0,39.7969,40.1811,38.0165,39.0717,11275900.0
2008-10-14 11:00:00,72.19,73.19,71.12,72.29,7027800.0,39.0663,39.6075,38.4873,39.1204,7027800.0
2008-10-14 12:00:00,72.29,73.51,71.79,72.49,4718600.0,39.1204,39.7806,38.8499,39.2287,4718600.0
2008-10-14 13:00:00,72.48,73.22,71.89,71.91,4068800.0,39.2233,39.6237,38.904,38.9148,4068800.0
2008-10-14 14:00:00,71.91,72.07,68.71,69.15,9069000.0,38.9148,39.0014,37.1831,37.4212,9069000.0
2008-10-14 15:00:00,69.15,72.71,68.92,72.57,10347200.0,37.4212,39.3477,37.2967,39.272,10347200.0
2008-10-15 09:30:00,70.76,70.76,67.61,68.03,6386300.0,38.2925,38.2925,36.5878,36.8151,6386300.0
2008-10-15 10:00:00,68.03,68.08,65.45,65.75,10623900.0,36.8151,36.8421,35.4189,35.5812,10623900.0
2008-10-15 11:00:00,65.75,67.45,65.64,67.32,5995000.0,35.5812,36.5012,35.5217,36.4309,5995000.0
2008-10-15 12:00:00,67.31,67.98,66.24,67.49,4091800.0,36.4255,36.788,35.8464,36.5229,4091800.0
2008-10-15 13:00:00,67.49,67.52,64.0,64.87,5960500.0,36.5229,36.5391,34.6342,35.105,5960500.0
2008-10-15 14:00:00,64.89,66.59,64.28,65.61,6533000.0,35.1158,36.0358,34.7857,35.5055,6533000.0
2008-10-15 15:00:00,65.61,67.06,61.33,61.97,13213200.0,35.5055,36.2902,33.1893,33.5357,13213200.0
2008-10-16 09:30:00,63.31,64.75,61.75,64.3,8069900.0,34.2608,35.0401,33.4166,34.7966,8069900.0
2008-10-16 10:00:00,64.29,64.32,60.81,60.94,11497400.0,34.7912,34.8074,32.9079,32.9783,11497400.0
2008-10-16 11:00:00,60.93,62.64,59.17,61.92,9827400.0,32.9729,33.8982,32.0204,33.5086,9827400.0
2008-10-16 12:00:00,61.92,64.43,61.06,62.26,9116900.0,33.5086,34.8669,33.0432,33.6926,9116900.0
2008-10-16 13:00:00,62.25,63.47,61.18,62.89,5651600.0,33.6872,34.3474,33.1081,34.0335,5651600.0
2008-10-16 14:00:00,62.89,63.84,61.13,63.38,6134700.0,34.0335,34.5476,33.0811,34.2987,6134700.0
2008-10-16 15:00:00,63.37,69.68,63.05,68.88,18781800.0,34.2933,37.708,34.1201,37.2751,18781800.0
2008-10-17 09:30:00,67.05,67.78,65.6,67.66,10035700.0,36.2848,36.6798,35.5001,36.6149,10035700.0
2008-10-17 10:00:00,67.69,69.19,66.85,68.32,8785500.0,36.6311,37.4428,36.1765,36.972,8785500.0
2008-10-17 11:00:00,68.32,69.41,67.47,68.24,4919000.0,36.972,37.5619,36.512,36.9287,4919000.0
2008-10-17 12:00:00,68.24,70.43,68.21,70.37,3833900.0,36.9287,38.1139,36.9125,38.0814,3833900.0
2008-10-17 13:00:00,70.37,72.4,70.18,71.69,6581500.0,38.0814,39.18,37.9786,38.7957,6581500.0
2008-10-17 14:00:00,71.7,72.44,69.39,70.57,6495100.0,38.8011,39.2016,37.5511,38.1896,6495100.0
2008-10-17 15:00:00,70.57,71.49,67.46,68.19,11144200.0,38.1896,38.6875,36.5066,36.9017,11144200.0
2008-10-20 09:30:00,70.37,71.68,69.74,71.62,5415100.0,38.0814,38.7903,37.7405,38.7579,5415100.0
2008-10-20 10:00:00,71.62,72.0,70.95,71.31,6121400.0,38.7579,38.9635,38.3953,38.5901,6121400.0
2008-10-20 11:00:00,71.35,71.74,70.11,71.51,4659200.0,38.6117,38.8228,37.9407,38.6983,4659200.0
2008-10-20 12:00:00,71.51,72.4,71.28,72.16,4122400.0,38.6983,39.18,38.5739,39.0501,4122400.0
2008-10-20 13:00:00,72.14,73.11,71.8,72.84,3803700.0,39.0393,39.5642,38.8553,39.4181,3803700.0
2008-10-20 14:00:00,72.81,73.17,71.95,72.98,4541600.0,39.4018,39.5967,38.9364,39.4938,4541600.0
2008-10-20 15:00:00,72.97,75.0,72.6,74.68,11022200.0,39.4884,40.587,39.2882,40.4138,11022200.0
2008-10-21 09:30:00,72.44,72.89,71.82,72.5,4806000.0,39.2016,39.4451,38.8661,39.2341,4806000.0
2008-10-21 10:00:00,72.5,73.25,71.6,71.76,5583200.0,39.2341,39.6399,38.747,38.8336,5583200.0
2008-10-21 11:00:00,71.76,72.18,70.5,70.51,4714600.0,38.8336,39.0609,38.1518,38.1572,4714600.0
2008-10-21 12:00:00,70.51,71.38,70.02,70.51,4932200.0,38.1572,38.628,37.892,38.1572,4932200.0
2008-10-21 13:00:00,70.51,72.28,70.5,71.65,3709900.0,38.1572,39.115,38.1518,38.7741,3709900.0
2008-10-21 14:00:00,71.65,74.33,71.64,73.67,6399300.0,38.7741,40.2244,38.7687,39.8672,6399300.0
2008-10-21 15:00:00,73.67,74.26,71.01,71.19,8753100.0,39.8672,40.1865,38.4277,38.5252,8753100.0
2008-10-22 09:30:00,68.96,69.36,67.52,67.69,5038800.0,37.3184,37.5348,36.5391,36.6311,5038800.0
2008-10-22 10:00:00,67.68,68.89,66.92,68.75,6996200.0,36.6257,37.2805,36.2144,37.2047,6996200.0
2008-10-22 11:00:00,68.74,68.74,67.71,68.41,3818600.0,37.1993,37.1993,36.6419,37.0207,3818600.0
2008-10-22 12:00:00,68.41,69.36,67.92,68.01,3040900.0,37.0207,37.5348,36.7556,36.8043,3040900.0
2008-10-22 13:00:00,67.98,68.02,66.36,67.03,5544000.0,36.788,36.8097,35.9114,36.2739,5544000.0
2008-10-22 14:00:00,67.02,67.87,66.52,67.2,4265100.0,36.2685,36.7285,35.9979,36.3659,4265100.0
2008-10-22 15:00:00,67.2,67.57,63.9,64.64,15839700.0,36.3659,36.5662,34.5801,34.9806,15839700.0
2008-10-23 09:30:00,65.8,66.88,65.0,66.12,5132200.0,35.6083,36.1928,35.1754,35.7815,5132200.0
2008-10-23 10:00:00,66.11,69.39,65.81,69.15,9378800.0,35.7761,37.5511,35.6137,37.4212,9378800.0
2008-10-23 11:00:00,69.14,69.64,68.22,69.22,6327200.0,37.4158,37.6864,36.9179,37.4591,6327200.0
2008-10-23 12:00:00,69.2,69.42,66.12,66.31,7123500.0,37.4482,37.5673,35.7815,35.8843,7123500.0
2008-10-23 13:00:00,66.31,67.74,66.01,66.35,6097700.0,35.8843,36.6582,35.7219,35.9059,6097700.0
2008-10-23 14:00:00,66.34,67.02,64.39,65.5,8002600.0,35.9005,36.2685,34.8453,35.446,8002600.0
2008-10-23 15:00:00,65.5,70.14,65.01,70.03,15591500.0,35.446,37.9569,35.1808,37.8974,15591500.0
2008-10-24 09:30:00,64.01,67.26,64.0,66.61,8624600.0,34.6396,36.3984,34.6342,36.0466,8624600.0
2008-10-24 10:00:00,66.63,67.44,65.61,66.84,8003800.0,36.0575,36.4958,35.5055,36.1711,8003800.0
2008-10-24 11:00:00,66.79,68.78,66.79,67.81,5566000.0,36.1441,37.221,36.1441,36.696,5566000.0
2008-10-24 12:00:00,67.84,69.05,67.42,67.76,4464400.0,36.7123,37.3671,36.485,36.669,4464400.0
2008-10-24 13:00:00,67.76,69.2,67.15,67.18,4887100.0,36.669,37.4482,36.3389,36.3551,4887100.0
2008-10-24 14:00:00,67.16,69.92,66.8,69.71,5722500.0,36.3443,37.8379,36.1495,37.7242,5722500.0
2008-10-24 15:00:00,69.7,70.98,68.69,68.89,12359800.0,37.7188,38.4115,37.1723,37.2805,12359800.0
2008-10-27 09:30:00,67.58,68.5,66.55,68.15,5822900.0,36.5716,37.0694,36.0142,36.88,5822900.0
2008-10-27 10:00:00,68.15,69.1,66.61,68.02,7296300.0,36.88,37.3941,36.0466,36.8097,7296300.0
2008-10-27 11:00:00,68.02,68.88,67.39,68.29,4942500.0,36.8097,37.2751,36.4687,36.9558,4942500.0
2008-10-27 12:00:00,68.29,70.12,68.24,70.06,5527400.0,36.9558,37.9461,36.9287,37.9136,5527400.0
2008-10-27 13:00:00,70.05,70.98,69.38,70.02,4920200.0,37.9082,38.4115,37.5457,37.892,4920200.0
2008-10-27 14:00:00,70.01,70.56,68.2,68.31,5667200.0,37.8866,38.1842,36.9071,36.9666,5667200.0
2008-10-27 15:00:00,68.31,69.18,65.0,65.7,9384900.0,36.9666,37.4374,35.1754,35.5542,9384900.0
2008-10-28 09:30:00,68.87,69.96,68.35,69.55,4787100.0,37.2697,37.8595,36.9883,37.6377,4787100.0
2008-10-28 10:00:00,69.55,69.55,67.06,67.4,7638700.0,37.6377,37.6377,36.2902,36.4742,7638700.0
2008-10-28 11:00:00,67.4,69.95,67.38,69.07,6899100.0,36.4742,37.8541,36.4633,37.3779,6899100.0
2008-10-28 12:00:00,69.08,69.99,68.8,69.95,4653600.0,37.3833,37.8758,37.2318,37.8541,4653600.0
2008-10-28 13:00:00,69.94,70.52,68.4,68.76,5335800.0,37.8487,38.1626,37.0153,37.2101,5335800.0
2008-10-28 14:00:00,68.77,71.48,68.7,70.81,7644400.0,37.2155,38.6821,37.1777,38.3195,7644400.0
2008-10-28 15:00:00,70.83,75.45,70.51,74.72,19210000.0,38.3303,40.8305,38.1572,40.4354,19210000.0
2008-10-29 09:30:00,74.8,76.0,74.31,75.65,7365700.0,40.4787,41.1281,40.2136,40.9387,7365700.0
2008-10-29 10:00:00,75.65,76.9,74.87,75.14,9557300.0,40.9387,41.6152,40.5166,40.6627,9557300.0
2008-10-29 11:00:00,75.16,76.59,74.94,76.15,6028900.0,40.6736,41.4474,40.5545,41.2093,6028900.0
2008-10-29 12:00:00,76.14,76.51,75.15,75.47,4675600.0,41.2039,41.4041,40.6681,40.8413,4675600.0
2008-10-29 13:00:00,75.46,76.25,75.02,75.46,4327300.0,40.8359,41.2634,40.5978,40.8359,4327300.0
2008-10-29 14:00:00,75.47,75.93,73.47,74.89,7724500.0,40.8413,41.0903,39.759,40.5274,7724500.0
2008-10-29 15:00:00,74.94,77.99,73.06,74.12,16184300.0,40.5545,42.205,39.5371,40.1108,16184300.0
2008-10-30 09:30:00,74.95,75.75,73.4,74.05,6624400.0,40.5599,40.9928,39.7211,40.0729,6624400.0
2008-10-30 10:00:00,74.05,75.15,72.25,72.83,9367700.0,40.0729,40.6681,39.0988,39.4127,9367700.0
2008-10-30 11:00:00,72.82,73.58,71.44,71.99,6167400.0,39.4072,39.8185,38.6604,38.9581,6167400.0
2008-10-30 12:00:00,71.99,73.51,71.62,72.58,4772100.0,38.9581,39.7806,38.7579,39.2774,4772100.0
2008-10-30 13:00:00,72.58,73.8,72.31,73.22,4941200.0,39.2774,39.9376,39.1313,39.6237,4941200.0
2008-10-30 14:00:00,73.21,74.45,73.11,73.41,6446800.0,39.6183,40.2893,39.5642,39.7265,6446800.0
2008-10-30 15:00:00,73.41,75.1,72.39,74.93,12154200.0,39.7265,40.6411,39.1745,40.5491,12154200.0
2008-10-31 09:30:00,74.43,74.89,73.25,73.84,3672100.0,40.2785,40.5274,39.6399,39.9592,3672100.0
2008-10-31 10:00:00,73.84,75.06,73.77,74.5,6600200.0,39.9592,40.6194,39.9213,40.3164,6600200.0
2008-10-31 11:00:00,74.55,74.95,73.81,74.33,5012400.0,40.3435,40.5599,39.943,40.2244,5012400.0
2008-10-31 12:00:00,74.33,74.57,73.77,74.37,3803000.0,40.2244,40.3543,39.9213,40.246,3803000.0
2008-10-31 13:00:00,74.36,76.0,74.33,75.22,5470200.0,40.2406,41.1281,40.2244,40.706,5470200.0
2008-10-31 14:00:00,75.23,76.79,75.16,76.65,7053400.0,40.7114,41.5556,40.6736,41.4799,7053400.0
2008-10-31 15:00:00,76.66,77.36,74.04,74.58,12420100.0,41.4853,41.8641,40.0675,40.3597,12420100.0
2008-11-03 09:30:00,73.45,75.18,73.43,74.28,3018200.0,39.7482,40.6844,39.7374,40.1973,3018200.0
2008-11-03 10:00:00,74.27,74.5,72.5,73.69,6754300.0,40.1919,40.3164,39.2341,39.8781,6754300.0
2008-11-03 11:00:00,73.72,74.48,73.35,74.44,3718800.0,39.8943,40.3056,39.6941,40.2839,3718800.0
2008-11-03 12:00:00,74.44,74.47,73.7,73.95,3601500.0,40.2839,40.3002,39.8835,40.0188,3601500.0
2008-11-03 13:00:00,73.95,74.62,73.91,74.16,3083100.0,40.0188,40.3813,39.9971,40.1324,3083100.0
2008-11-03 14:00:00,74.16,74.44,73.42,73.9,3969000.0,40.1324,40.2839,39.7319,39.9917,3969000.0
2008-11-03 15:00:00,73.9,74.96,73.47,74.39,6161300.0,39.9917,40.5653,39.759,40.2569,6161300.0
2008-11-04 09:30:00,75.13,76.2,75.07,75.88,3935500.0,40.6573,41.2364,40.6249,41.0632,3935500.0
2008-11-04 10:00:00,75.88,76.88,75.43,76.67,6978600.0,41.0632,41.6044,40.8197,41.4907,6978600.0
2008-11-04 11:00:00,76.69,77.72,76.66,77.38,5273400.0,41.5015,42.0589,41.4853,41.8749,5273400.0
2008-11-04 12:00:00,77.39,77.7,76.91,77.02,4055100.0,41.8803,42.0481,41.6206,41.6801,4055100.0
2008-11-04 13:00:00,77.02,77.96,76.66,77.6,4553100.0,41.6801,42.1888,41.4853,41.994,4553100.0
2008-11-04 14:00:00,77.61,77.64,75.5,75.67,5751100.0,41.9994,42.0156,40.8576,40.9496,5751100.0
2008-11-04 15:00:00,75.68,77.85,75.27,77.41,11106300.0,40.955,42.1293,40.7331,41.8912,11106300.0
2008-11-05 09:30:00,76.24,76.6,75.67,76.15,4632500.0,41.258,41.4528,40.9496,41.2093,4632500.0
2008-11-05 10:00:00,76.19,77.34,76.01,76.63,7329300.0,41.231,41.8533,41.1335,41.4691,7329300.0
2008-11-05 11:00:00,76.64,76.91,75.66,76.02,4477200.0,41.4745,41.6206,40.9441,41.139,4477200.0
2008-11-05 12:00:00,76.02,76.17,74.87,75.32,3758700.0,41.139,41.2201,40.5166,40.7601,3758700.0
2008-11-05 13:00:00,75.33,75.49,74.81,75.2,3275600.0,40.7656,40.8521,40.4842,40.6952,3275600.0
2008-11-05 14:00:00,75.19,75.52,74.76,75.17,4236900.0,40.6898,40.8684,40.4571,40.679,4236900.0
2008-11-05 15:00:00,75.16,75.69,72.84,73.19,9791400.0,40.6736,40.9604,39.4181,39.6075,9791400.0
2008-11-06 09:30:00,73.03,73.88,72.25,72.68,3973800.0,39.5209,39.9809,39.0988,39.3315,3973800.0
2008-11-06 10:00:00,72.68,73.05,71.46,71.94,6384300.0,39.3315,39.5317,38.6713,38.931,6384300.0
2008-11-06 11:00:00,71.93,71.95,70.25,70.62,6046600.0,38.9256,38.9364,38.0165,38.2167,6046600.0
2008-11-06 12:00:00,70.62,70.93,69.69,70.73,5109400.0,38.2167,38.3845,37.7134,38.2762,5109400.0
2008-11-06 13:00:00,70.7,70.85,69.66,70.37,4805000.0,38.26,38.3412,37.6972,38.0814,4805000.0
2008-11-06 14:00:00,70.38,71.57,70.25,70.84,7078600.0,38.0868,38.7308,38.0165,38.3357,7078600.0
2008-11-06 15:00:00,70.85,71.18,69.4,70.08,11913400.0,38.3412,38.5197,37.5565,37.9245,11913400.0
2008-11-07 09:30:00,70.48,71.88,70.48,71.49,4517900.0,38.3472,39.109,38.3472,38.8968,4517900.0
2008-11-07 10:00:00,71.49,73.14,71.49,72.36,7870600.0,38.8968,39.7945,38.8968,39.3701,7870600.0
2008-11-07 11:00:00,72.37,72.58,71.48,72.57,5300100.0,39.3756,39.4898,38.8913,39.4844,5300100.0
2008-11-07 12:00:00,72.58,73.1,72.16,72.92,3206900.0,39.4898,39.7727,39.2613,39.6748,3206900.0
2008-11-07 13:00:00,72.92,73.19,72.42,72.93,3406700.0,39.6748,39.8217,39.4028,39.6803,3406700.0
2008-11-07 14:00:00,72.93,73.65,72.32,72.36,5685700.0,39.6803,40.072,39.3484,39.3701,5685700.0
2008-11-07 15:00:00,72.44,75.59,71.59,74.13,9300500.0,39.4136,41.1275,38.9512,40.3332,9300500.0
2008-11-10 09:30:00,75.1,75.84,74.82,75.66,4454800.0,40.8609,41.2635,40.7086,41.1656,4454800.0
2008-11-10 10:00:00,75.66,75.81,74.57,74.85,5413100.0,41.1656,41.2472,40.5726,40.7249,5413100.0
2008-11-10 11:00:00,74.8,75.19,73.71,74.11,4370900.0,40.6977,40.9099,40.1046,40.3223,4370900.0
2008-11-10 12:00:00,74.13,74.53,73.0,73.03,3184900.0,40.3332,40.5508,39.7183,39.7347,3184900.0
2008-11-10 13:00:00,73.02,74.2,72.88,74.12,3022200.0,39.7292,40.3712,39.653,40.3277,3022200.0
2008-11-10 14:00:00,74.12,74.43,73.11,73.28,3657700.0,40.3277,40.4964,39.7782,39.8707,3657700.0
2008-11-10 15:00:00,73.28,74.55,72.8,74.11,7960900.0,39.8707,40.5617,39.6095,40.3223,7960900.0
2008-11-11 09:30:00,72.65,72.89,71.59,71.94,3292100.0,39.5279,39.6585,38.9512,39.1416,3292100.0
2008-11-11 10:00:00,71.93,72.47,71.63,71.8,4781500.0,39.1362,39.43,38.9729,39.0654,4781500.0
2008-11-11 11:00:00,71.79,72.47,71.61,72.09,4074000.0,39.06,39.43,38.9621,39.2232,4074000.0
2008-11-11 12:00:00,72.07,72.45,71.81,72.26,3531200.0,39.2123,39.4191,39.0709,39.3157,3531200.0
2008-11-11 13:00:00,72.26,73.06,71.86,73.0,4648400.0,39.3157,39.751,39.0981,39.7183,4648400.0
2008-11-11 14:00:00,72.99,74.16,72.61,73.1,7662000.0,39.7129,40.3495,39.5061,39.7727,7662000.0
2008-11-11 15:00:00,73.08,73.98,72.03,72.57,9434100.0,39.7619,40.2515,39.1906,39.4844,9434100.0
2008-11-12 09:30:00,71.35,72.04,70.65,71.77,4716400.0,38.8206,39.196,38.4397,39.0491,4716400.0
2008-11-12 10:00:00,71.75,72.22,70.9,70.95,7980400.0,39.0382,39.2939,38.5758,38.603,7980400.0
2008-11-12 11:00:00,70.96,71.25,70.34,71.2,5185100.0,38.6084,38.7662,38.2711,38.739,5185100.0
2008-11-12 12:00:00,71.22,71.96,70.77,71.89,4093700.0,38.7499,39.1525,38.505,39.1144,4093700.0
2008-11-12 13:00:00,71.91,72.09,70.47,70.8,3877100.0,39.1253,39.2232,38.3418,38.5213,3877100.0
2008-11-12 14:00:00,70.78,71.4,70.35,70.53,5119000.0,38.5105,38.8478,38.2765,38.3744,5119000.0
2008-11-12 15:00:00,70.54,70.7,68.7,68.92,12579000.0,38.3799,38.4669,37.3788,37.4985,12579000.0
2008-11-13 09:30:00,69.54,70.75,69.38,69.54,4844200.0,37.8358,38.4941,37.7487,37.8358,4844200.0
2008-11-13 10:00:00,69.55,71.88,69.47,71.14,8527000.0,37.8412,39.109,37.7977,38.7063,8527000.0
2008-11-13 11:00:00,71.14,71.36,70.08,70.63,5865600.0,38.7063,38.826,38.1296,38.4289,5865600.0
2008-11-13 12:00:00,70.62,70.82,67.6,67.66,5745500.0,38.4234,38.5322,36.7803,36.8129,5745500.0
2008-11-13 13:00:00,67.67,71.09,67.54,69.99,9865200.0,36.8184,38.6791,36.7476,38.0806,9865200.0
2008-11-13 14:00:00,69.99,72.92,69.62,72.1,10460900.0,38.0806,39.6748,37.8793,39.2287,10460900.0
2008-11-13 15:00:00,72.1,76.5,71.16,76.12,16749700.0,39.2287,41.6226,38.7172,41.4159,16749700.0
2008-11-14 09:30:00,74.02,75.25,73.3,74.85,6043200.0,40.2733,40.9425,39.8816,40.7249,6043200.0
2008-11-14 10:00:00,74.85,75.16,73.19,73.68,6333000.0,40.7249,40.8936,39.8217,40.0883,6333000.0
2008-11-14 11:00:00,73.7,74.41,73.1,73.84,4497500.0,40.0992,40.4855,39.7727,40.1754,4497500.0
2008-11-14 12:00:00,73.83,74.79,73.15,74.58,4392700.0,40.1699,40.6923,39.8,40.578,4392700.0
2008-11-14 13:00:00,74.57,75.73,73.65,75.39,5212200.0,40.5726,41.2037,40.072,41.0187,5212200.0
2008-11-14 14:00:00,75.38,77.27,75.24,77.18,9083200.0,41.0133,42.0416,40.9371,41.9926,9083200.0
2008-11-14 15:00:00,77.17,77.75,71.9,73.7,13272900.0,41.9872,42.3027,39.1198,40.0992,13272900.0
2008-11-17 09:30:00,73.67,74.68,73.16,74.47,5421100.0,40.0829,40.6324,39.8054,40.5181,5421100.0
2008-11-17 10:00:00,74.47,74.85,73.26,73.54,6790600.0,40.5181,40.7249,39.8598,40.0121,6790600.0
2008-11-17 11:00:00,73.53,75.21,73.53,74.93,5462100.0,40.0067,40.9208,40.0067,40.7684,5462100.0
2008-11-17 12:00:00,74.94,76.46,74.65,75.63,6631100.0,40.7739,41.6009,40.6161,41.1493,6631100.0
2008-11-17 13:00:00,75.63,75.82,74.88,75.34,4098300.0,41.1493,41.2527,40.7412,40.9915,4098300.0
2008-11-17 14:00:00,75.32,75.9,74.57,75.15,6125500.0,40.9806,41.2962,40.5726,40.8881,6125500.0
2008-11-17 15:00:00,75.16,75.74,73.0,73.27,11233900.0,40.8936,41.2091,39.7183,39.8652,11233900.0
2008-11-18 09:30:00,73.49,74.65,73.04,74.19,4926600.0,39.9849,40.6161,39.7401,40.3658,4926600.0
2008-11-18 10:00:00,74.19,75.49,73.62,74.59,8308800.0,40.3658,41.0731,40.0557,40.5834,8308800.0
2008-11-18 11:00:00,74.58,75.97,74.16,75.93,6061300.0,40.578,41.3343,40.3495,41.3125,6061300.0
2008-11-18 12:00:00,75.91,75.94,74.61,74.91,4392700.0,41.3016,41.318,40.5943,40.7575,4392700.0
2008-11-18 13:00:00,74.92,74.93,73.03,74.5,5559400.0,40.763,40.7684,39.7347,40.5345,5559400.0
2008-11-18 14:00:00,74.48,74.73,73.08,73.64,5793700.0,40.5236,40.6596,39.7619,40.0666,5793700.0
2008-11-18 15:00:00,73.62,76.99,73.53,76.9,15637800.0,40.0557,41.8892,40.0067,41.8403,15637800.0
2008-11-19 09:30:00,76.2,77.0,75.58,76.09,5883200.0,41.4594,41.8947,41.1221,41.3996,5883200.0
2008-11-19 10:00:00,76.1,77.13,75.47,75.55,8357700.0,41.405,41.9654,41.0622,41.1058,8357700.0
2008-11-19 11:00:00,75.55,75.94,74.25,74.97,6401700.0,41.1058,41.318,40.3984,40.7902,6401700.0
2008-11-19 12:00:00,74.97,75.82,74.31,75.79,4304800.0,40.7902,41.2527,40.4311,41.2363,4304800.0
2008-11-19 13:00:00,75.8,76.17,74.75,75.61,4122900.0,41.2418,41.4431,40.6705,41.1384,4122900.0
2008-11-19 14:00:00,75.61,76.21,74.64,75.89,6597000.0,41.1384,41.4649,40.6106,41.2907,6597000.0
2008-11-19 15:00:00,75.95,76.2,73.05,73.38,13052800.0,41.3234,41.4594,39.7455,39.9251,13052800.0
2008-11-20 09:30:00,71.88,73.25,71.75,72.74,7734600.0,39.109,39.8544,39.0382,39.5769,7734600.0
2008-11-20 10:00:00,72.73,73.53,71.11,73.18,12170800.0,39.5714,40.0067,38.69,39.8163,12170800.0
2008-11-20 11:00:00,73.19,73.71,72.01,72.26,7113200.0,39.8217,40.1046,39.1797,39.3157,7113200.0
2008-11-20 12:00:00,72.26,75.42,71.83,74.71,7743900.0,39.3157,41.035,39.0818,40.6487,7743900.0
2008-11-20 13:00:00,74.67,74.94,72.9,74.62,6407600.0,40.627,40.7739,39.6639,40.5998,6407600.0
2008-11-20 14:00:00,74.62,74.84,72.54,72.92,6587700.0,40.5998,40.7195,39.4681,39.6748,6587700.0
2008-11-20 15:00:00,72.92,73.34,68.3,69.16,20257300.0,39.6748,39.9033,37.1611,37.629,20257300.0
2008-11-21 09:30:00,69.77,71.56,69.62,70.07,10244300.0,37.9609,38.9349,37.8793,38.1242,10244300.0
2008-11-21 10:00:00,70.07,70.75,69.35,69.77,10274900.0,38.1242,38.4941,37.7324,37.9609,10274900.0
2008-11-21 11:00:00,69.77,70.96,69.15,70.43,7949100.0,37.9609,38.6084,37.6236,38.32,7949100.0
2008-11-21 12:00:00,70.43,72.01,70.03,71.36,6620900.0,38.32,39.1797,38.1024,38.826,6620900.0
2008-11-21 13:00:00,71.36,71.49,70.17,70.23,5734400.0,38.826,38.8968,38.1786,38.2112,5734400.0
2008-11-21 14:00:00,70.25,71.75,69.37,71.01,8286300.0,38.2221,39.0382,37.7433,38.6356,8286300.0
2008-11-21 15:00:00,71.01,76.2,70.96,75.9,23078800.0,38.6356,41.4594,38.6084,41.2962,23078800.0
2008-11-24 09:30:00,76.87,76.89,75.31,76.55,6688900.0,41.824,41.8348,40.9752,41.6498,6688900.0
2008-11-24 10:00:00,76.54,78.53,76.51,78.04,12435700.0,41.6444,42.7271,41.6281,42.4605,12435700.0
2008-11-24 11:00:00,78.04,79.06,77.6,78.64,6624300.0,42.4605,43.0155,42.2211,42.787,6624300.0
2008-11-24 12:00:00,78.65,78.77,77.7,78.64,6312200.0,42.7924,42.8577,42.2755,42.787,6312200.0
2008-11-24 13:00:00,78.64,79.17,78.35,78.89,6105000.0,42.787,43.0754,42.6292,42.923,6105000.0
2008-11-24 14:00:00,78.88,79.17,77.64,78.89,7337800.0,42.9176,43.0754,42.2429,42.923,7337800.0
2008-11-24 15:00:00,78.89,80.23,77.57,78.1,19608400.0,42.923,43.6521,42.2048,42.4932,19608400.0
2008-11-25 09:30:00,78.45,79.07,77.6,78.09,7423700.0,42.6836,43.0209,42.2211,42.4877,7423700.0
2008-11-25 10:00:00,78.08,79.56,77.8,78.04,7712800.0,42.4823,43.2875,42.33,42.4605,7712800.0
2008-11-25 11:00:00,78.03,78.64,75.39,78.28,5174700.0,42.4551,42.787,41.0187,42.5911,5174700.0
2008-11-25 12:00:00,78.31,78.4,76.92,77.34,4726900.0,42.6074,42.6564,41.8512,42.0797,4726900.0
2008-11-25 13:00:00,77.33,78.53,77.07,77.94,4137000.0,42.0742,42.7271,41.9328,42.4061,4137000.0
2008-11-25 14:00:00,77.92,78.75,76.95,78.5,5219200.0,42.3952,42.8468,41.8675,42.7108,5219200.0
2008-11-25 15:00:00,78.5,79.47,77.8,77.93,12084200.0,42.7108,43.2386,42.33,42.4007,12084200.0
2008-11-26 09:30:00,77.38,77.59,76.99,77.32,3809900.0,42.1014,42.2157,41.8892,42.0688,3809900.0
2008-11-26 10:00:00,77.34,77.77,76.58,77.41,6925100.0,42.0797,42.3136,41.6662,42.1178,6925100.0
2008-11-26 11:00:00,77.42,79.14,77.22,78.6,6496500.0,42.1232,43.059,42.0144,42.7652,6496500.0
2008-11-26 12:00:00,78.61,78.8,78.15,78.54,3378700.0,42.7707,42.874,42.5204,42.7326,3378700.0
2008-11-26 13:00:00,78.55,79.08,78.2,78.48,3934300.0,42.738,43.0264,42.5476,42.6999,3934300.0
2008-11-26 14:00:00,78.45,79.87,78.14,79.76,5058500.0,42.6836,43.4562,42.5149,43.3964,5058500.0
2008-11-26 15:00:00,79.76,81.03,79.38,80.88,11410300.0,43.3964,44.0874,43.1896,44.0057,11410300.0
2008-11-28 09:30:00,79.86,80.3,79.45,80.04,2976000.0,43.4508,43.6902,43.2277,43.5487,2976000.0
2008-11-28 10:00:00,80.04,80.44,79.2,79.79,4043400.0,43.5487,43.7663,43.0917,43.4127,4043400.0
2008-11-28 11:00:00,79.78,79.85,79.2,79.75,2970000.0,43.4072,43.4453,43.0917,43.3909,2970000.0
2008-11-28 12:00:00,79.75,80.39,79.52,80.2,5175100.0,43.3909,43.7391,43.2658,43.6358,5175100.0
2008-11-28 13:00:00,80.2,80.7,80.15,80.6,2843700.0,43.6358,43.9078,43.6086,43.8534,2843700.0
2008-11-28 14:00:00,80.5,80.89,80.4,80.75,7900.0,43.799,44.0112,43.7446,43.935,7900.0
2008-11-28 15:00:00,80.58,80.89,80.58,80.8,11400.0,43.8425,44.0112,43.8425,43.9622,11400.0
2008-12-01 09:30:00,77.89,77.98,76.58,76.92,5493700.0,42.3789,42.4279,41.6662,41.8512,5493700.0
2008-12-01 10:00:00,76.92,77.65,76.79,77.12,6525000.0,41.8512,42.2483,41.7804,41.96,6525000.0
2008-12-01 11:00:00,77.13,77.6,77.01,77.09,4181800.0,41.9654,42.2211,41.9001,41.9437,4181800.0
2008-12-01 12:00:00,77.09,77.46,76.6,76.82,4406600.0,41.9437,42.145,41.677,41.7967,4406600.0
2008-12-01 13:00:00,76.82,77.49,76.6,76.83,4179000.0,41.7967,42.1613,41.677,41.8022,4179000.0
2008-12-01 14:00:00,76.85,77.19,76.47,76.65,5572800.0,41.8131,41.9981,41.6063,41.7043,5572800.0
2008-12-01 15:00:00,76.65,76.85,74.45,74.65,13566900.0,41.7043,41.8131,40.5073,40.6161,13566900.0
2008-12-02 09:30:00,75.59,75.94,75.22,75.52,4501400.0,41.1275,41.318,40.9262,41.0894,4501400.0
2008-12-02 10:00:00,75.51,76.57,75.33,75.81,8090900.0,41.084,41.6607,40.9861,41.2472,8090900.0
2008-12-02 11:00:00,75.79,76.5,75.22,76.36,5825900.0,41.2363,41.6226,40.9262,41.5465,5825900.0
2008-12-02 12:00:00,76.36,77.34,76.25,76.86,5452700.0,41.5465,42.0797,41.4866,41.8185,5452700.0
2008-12-02 13:00:00,76.84,77.3,76.25,76.45,4538600.0,41.8076,42.0579,41.4866,41.5954,4538600.0
2008-12-02 14:00:00,76.45,76.7,74.93,76.18,7468600.0,41.5954,41.7315,40.7684,41.4485,7468600.0
2008-12-02 15:00:00,76.19,78.0,75.33,77.64,12408200.0,41.454,42.4388,40.9861,42.2429,12408200.0
2008-12-03 09:30:00,76.16,76.81,75.73,76.64,4855500.0,41.4377,41.7913,41.2037,41.6988,4855500.0
2008-12-03 10:00:00,76.63,77.68,76.43,77.61,9190800.0,41.6934,42.2647,41.5846,42.2266,9190800.0
2008-12-03 11:00:00,77.61,78.97,77.38,78.85,8257500.0,42.2266,42.9665,42.1014,42.9012,8257500.0
2008-12-03 12:00:00,78.86,78.87,78.04,78.2,5621400.0,42.9067,42.9121,42.4605,42.5476,5621400.0
2008-12-03 13:00:00,78.21,78.28,76.72,76.96,4309500.0,42.553,42.5911,41.7423,41.8729,4309500.0
2008-12-03 14:00:00,76.95,78.59,76.7,77.97,7520000.0,41.8675,42.7598,41.7315,42.4224,7520000.0
2008-12-03 15:00:00,77.99,79.44,77.49,79.13,11609700.0,42.4333,43.2223,42.1613,43.0536,11609700.0
2008-12-04 09:30:00,77.61,79.0,77.4,78.48,5051700.0,42.2266,42.9829,42.1123,42.6999,5051700.0
2008-12-04 10:00:00,78.48,78.89,77.95,78.42,8371800.0,42.6999,42.923,42.4116,42.6673,8371800.0
2008-12-04 11:00:00,78.42,78.54,77.65,78.03,5844400.0,42.6673,42.7326,42.2483,42.4551,5844400.0
2008-12-04 12:00:00,78.04,78.09,76.8,77.34,6440000.0,42.4605,42.4877,41.7859,42.0797,6440000.0
2008-12-04 13:00:00,77.33,77.68,76.37,77.59,5983000.0,42.0742,42.2647,41.5519,42.2157,5983000.0
2008-12-04 14:00:00,77.59,78.1,76.72,76.81,6904400.0,42.2157,42.4932,41.7423,41.7913,6904400.0
2008-12-04 15:00:00,76.81,76.9,75.02,75.8,17271200.0,41.7913,41.8403,40.8174,41.2418,17271200.0
2008-12-05 09:30:00,75.8,75.82,74.71,74.95,5576400.0,41.2418,41.2527,40.6487,40.7793,5576400.0
2008-12-05 10:00:00,74.95,75.1,72.68,73.64,9945600.0,40.7793,40.8609,39.5442,40.0666,9945600.0
2008-12-05 11:00:00,73.66,73.94,72.81,73.87,5202900.0,40.0774,40.2298,39.615,40.1917,5202900.0
2008-12-05 12:00:00,73.87,74.14,72.72,73.09,4954900.0,40.1917,40.3386,39.566,39.7673,4954900.0
2008-12-05 13:00:00,73.08,74.97,73.07,74.41,5672200.0,39.7619,40.7902,39.7564,40.4855,5672200.0
2008-12-05 14:00:00,74.41,76.0,73.9,75.62,7567600.0,40.4855,41.3506,40.208,41.1438,7567600.0
2008-12-05 15:00:00,75.6,77.98,75.19,77.94,14533800.0,41.133,42.4279,40.9099,42.4061,14533800.0
2008-12-08 09:30:00,78.59,79.45,78.44,78.48,6176100.0,42.7598,43.2277,42.6782,42.6999,6176100.0
2008-12-08 10:00:00,78.49,79.35,78.19,79.28,8107800.0,42.7054,43.1733,42.5421,43.1352,8107800.0
2008-12-08 11:00:00,79.27,79.4,78.41,78.49,4919200.0,43.1298,43.2005,42.6618,42.7054,4919200.0
2008-12-08 12:00:00,78.5,79.3,78.42,78.68,4009900.0,42.7108,43.1461,42.6673,42.8088,4009900.0
2008-12-08 13:00:00,78.67,79.18,78.22,78.9,3778900.0,42.8033,43.0808,42.5585,42.9284,3778900.0
2008-12-08 14:00:00,78.91,79.95,78.84,79.93,5361400.0,42.9339,43.4997,42.8958,43.4889,5361400.0
2008-12-08 15:00:00,79.93,80.06,78.77,79.32,12257900.0,43.4889,43.5596,42.8577,43.157,12257900.0
2008-12-09 09:30:00,79.02,79.32,78.41,78.59,4234100.0,42.9937,43.157,42.6618,42.7598,4234100.0
2008-12-09 10:00:00,78.59,79.63,78.55,79.31,6890200.0,42.7598,43.3256,42.738,43.1515,6890200.0
2008-12-09 11:00:00,79.31,79.47,78.4,78.44,4847600.0,43.1515,43.2386,42.6564,42.6782,4847600.0
2008-12-09 12:00:00,78.44,79.12,78.23,78.67,4514100.0,42.6782,43.0481,42.5639,42.8033,4514100.0
2008-12-09 13:00:00,78.68,78.86,78.16,78.58,3843200.0,42.8088,42.9067,42.5258,42.7543,3843200.0
2008-12-09 14:00:00,78.58,78.65,77.74,78.34,6038500.0,42.7543,42.7924,42.2973,42.6238,6038500.0
2008-12-09 15:00:00,78.34,78.6,77.51,78.22,9430200.0,42.6238,42.7652,42.1722,42.5585,9430200.0
2008-12-10 09:30:00,79.18,80.0,79.06,79.58,4036700.0,43.0808,43.5269,43.0155,43.2984,4036700.0
2008-12-10 10:00:00,79.6,79.97,78.92,79.19,5855900.0,43.3093,43.5106,42.9393,43.0862,5855900.0
2008-12-10 11:00:00,79.18,79.92,78.97,79.91,4592800.0,43.0808,43.4834,42.9665,43.478,4592800.0
2008-12-10 12:00:00,79.92,80.5,79.57,80.16,5465500.0,43.4834,43.799,43.293,43.614,5465500.0
2008-12-10 13:00:00,80.16,80.59,79.1,79.42,4932200.0,43.614,43.848,43.0373,43.2114,4932200.0
2008-12-10 14:00:00,79.41,79.63,78.87,79.4,5219800.0,43.2059,43.3256,42.9121,43.2005,5219800.0
2008-12-10 15:00:00,79.39,80.5,79.23,79.99,9070400.0,43.1951,43.799,43.108,43.5215,9070400.0
2008-12-11 09:30:00,80.29,81.1,80.04,80.73,4631600.0,43.6847,44.1254,43.5487,43.9241,4631600.0
2008-12-11 10:00:00,80.73,81.37,80.44,80.7,8163400.0,43.9241,44.2723,43.7663,43.9078,8163400.0
2008-12-11 11:00:00,80.7,81.36,80.68,81.29,5096600.0,43.9078,44.2669,43.8969,44.2288,5096600.0
2008-12-11 12:00:00,81.31,81.87,81.13,81.85,5766400.0,44.2397,44.5444,44.1418,44.5335,5766400.0
2008-12-11 13:00:00,81.86,81.92,80.68,80.83,3970500.0,44.5389,44.5716,43.8969,43.9785,3970500.0
2008-12-11 14:00:00,80.82,81.31,80.2,80.3,4810500.0,43.9731,44.2397,43.6358,43.6902,4810500.0
2008-12-11 15:00:00,80.3,80.6,79.41,80.18,11030100.0,43.6902,43.8534,43.2059,43.6249,11030100.0
2008-12-12 09:30:00,78.06,79.29,77.84,79.19,5096200.0,42.4714,43.1406,42.3517,43.0862,5096200.0
2008-12-12 10:00:00,79.16,80.0,79.01,79.97,6418900.0,43.0699,43.5269,42.9883,43.5106,6418900.0
2008-12-12 11:00:00,79.97,80.44,79.15,79.3,5468000.0,43.5106,43.7663,43.0645,43.1461,5468000.0
2008-12-12 12:00:00,79.31,80.97,79.3,80.67,4169200.0,43.1515,44.0547,43.1461,43.8915,4169200.0
2008-12-12 13:00:00,80.69,80.87,79.27,79.33,4467900.0,43.9024,44.0003,43.1298,43.1624,4467900.0
2008-12-12 14:00:00,79.33,80.61,79.3,80.5,5626000.0,43.1624,43.8588,43.1461,43.799,5626000.0
2008-12-12 15:00:00,80.49,81.0,79.54,80.45,7725600.0,43.7935,44.071,43.2767,43.7718,7725600.0
2008-12-15 09:30:00,81.26,81.5,80.52,81.22,4236200.0,44.2125,44.3431,43.8099,44.1907,4236200.0
2008-12-15 10:00:00,81.22,81.5,80.54,80.6,5955800.0,44.1907,44.3431,43.8208,43.8534,5955800.0
2008-12-15 11:00:00,80.6,81.29,80.25,81.19,4601600.0,43.8534,44.2288,43.663,44.1744,4601600.0
2008-12-15 12:00:00,81.2,81.28,80.21,80.33,3672500.0,44.1798,44.2234,43.6412,43.7065,3672500.0
2008-12-15 13:00:00,80.31,80.32,79.44,79.58,4381600.0,43.6956,43.7011,43.2223,43.2984,4381600.0
2008-12-15 14:00:00,79.57,79.92,79.08,79.1,4160400.0,43.293,43.4834,43.0264,43.0373,4160400.0
2008-12-15 15:00:00,79.09,80.49,78.86,80.15,10728400.0,43.0318,43.7935,42.9067,43.6086,10728400.0
2008-12-16 09:30:00,80.35,81.07,80.07,80.8,4387800.0,43.7174,44.1091,43.565,43.9622,4387800.0
2008-12-16 10:00:00,80.81,81.46,80.43,80.53,5887200.0,43.9677,44.3213,43.7609,43.8153,5887200.0
2008-12-16 11:00:00,80.54,81.27,80.53,81.13,3679500.0,43.8208,44.2179,43.8153,44.1418,3679500.0
2008-12-16 12:00:00,81.14,81.19,80.85,81.03,2857400.0,44.1472,44.1744,43.9894,44.0874,2857400.0
2008-12-16 13:00:00,81.04,81.5,80.75,81.37,3800800.0,44.0928,44.3431,43.935,44.2723,3800800.0
2008-12-16 14:00:00,81.36,82.22,81.1,82.12,10371300.0,44.2669,44.7348,44.1254,44.6804,10371300.0
2008-12-16 15:00:00,82.11,83.64,81.69,83.22,17307300.0,44.675,45.5074,44.4465,45.2789,17307300.0
2008-12-17 09:30:00,82.57,82.69,81.89,82.18,4602600.0,44.9252,44.9905,44.5553,44.7131,4602600.0
2008-12-17 10:00:00,82.19,83.02,81.51,82.98,9071600.0,44.7185,45.1701,44.3485,45.1483,9071600.0
2008-12-17 11:00:00,82.98,83.24,81.91,82.33,6603900.0,45.1483,45.2898,44.5662,44.7947,6603900.0
2008-12-17 12:00:00,82.33,82.78,81.9,82.72,4749700.0,44.7947,45.0395,44.5607,45.0069,4749700.0
2008-12-17 13:00:00,82.72,83.0,82.29,82.64,3711000.0,45.0069,45.1592,44.7729,44.9633,3711000.0
2008-12-17 14:00:00,82.64,83.06,81.72,81.94,5827400.0,44.9633,45.1919,44.4628,44.5825,5827400.0
2008-12-17 15:00:00,81.95,82.39,81.11,81.2,10385100.0,44.5879,44.8273,44.1309,44.1798,10385100.0
2008-12-18 09:30:00,80.57,80.98,79.49,79.68,4901400.0,43.8371,44.0601,43.2495,43.3528,4901400.0
2008-12-18 10:00:00,79.68,80.47,79.54,80.2,6733900.0,43.3528,43.7827,43.2767,43.6358,6733900.0
2008-12-18 11:00:00,80.2,80.68,79.31,79.59,5359300.0,43.6358,43.8969,43.1515,43.3039,5359300.0
2008-12-18 12:00:00,79.6,79.67,78.9,79.59,4269600.0,43.3093,43.3474,42.9284,43.3039,4269600.0
2008-12-18 13:00:00,79.59,79.68,78.88,78.92,3842800.0,43.3039,43.3528,42.9176,42.9393,3842800.0
2008-12-18 14:00:00,78.93,79.09,77.9,77.93,7387400.0,42.9448,43.0318,42.3844,42.4007,7387400.0
2008-12-18 15:00:00,77.92,77.94,76.2,76.7,18265000.0,42.3952,42.4061,41.4594,41.7315,18265000.0
2008-12-19 09:30:00,76.91,77.64,76.32,77.09,17826900.0,41.8457,42.2429,41.5247,41.9437,17826900.0
2008-12-19 10:00:00,77.09,78.33,77.01,77.54,7308700.0,41.9437,42.6183,41.9001,42.1885,7308700.0
2008-12-19 11:00:00,77.55,77.72,76.78,76.86,4305900.0,42.1939,42.2864,41.775,41.8185,4305900.0
2008-12-19 12:00:00,76.85,77.52,76.49,76.98,3884700.0,41.8131,42.1776,41.6172,41.8838,3884700.0
2008-12-19 13:00:00,76.98,77.7,76.83,77.0,3645900.0,41.8838,42.2755,41.8022,41.8947,3645900.0
2008-12-19 14:00:00,77.0,77.28,76.42,76.84,4111200.0,41.8947,42.047,41.5791,41.8076,4111200.0
2008-12-19 15:00:00,76.85,76.85,75.1,75.11,12769500.0,41.8131,41.8131,40.8609,40.8664,12769500.0
2008-12-22 09:30:00,75.21,75.83,74.8,75.1,4031500.0,40.9208,41.2581,40.6977,40.8609,4031500.0
2008-12-22 10:00:00,75.1,75.26,74.53,75.24,4482900.0,40.8609,40.948,40.5508,40.9371,4482900.0
2008-12-22 11:00:00,75.24,75.26,74.33,75.0,4292700.0,40.9371,40.948,40.442,40.8065,4292700.0
2008-12-22 12:00:00,75.01,75.7,74.66,75.66,3570800.0,40.812,41.1874,40.6215,41.1656,3570800.0
2008-12-22 13:00:00,75.65,75.87,74.84,75.02,4456200.0,41.1602,41.2799,40.7195,40.8174,4456200.0
2008-12-22 14:00:00,75.02,75.02,73.89,74.07,5230200.0,40.8174,40.8174,40.2026,40.3005,5230200.0
2008-12-22 15:00:00,74.07,75.15,73.27,75.0,8962400.0,40.3005,40.8881,39.8652,40.8065,8962400.0
2008-12-23 09:30:00,75.5,76.33,75.5,76.25,3404400.0,41.0786,41.5301,41.0786,41.4866,3404400.0
2008-12-23 10:00:00,76.25,76.36,75.18,75.77,5491700.0,41.4866,41.5465,40.9044,41.2255,5491700.0
2008-12-23 11:00:00,75.77,75.92,75.07,75.12,3251100.0,41.2255,41.3071,40.8446,40.8718,3251100.0
2008-12-23 12:00:00,75.11,75.3,74.63,75.08,2991500.0,40.8664,40.9697,40.6052,40.85,2991500.0
2008-12-23 13:00:00,75.08,75.74,74.78,75.62,3015200.0,40.85,41.2091,40.6868,41.1438,3015200.0
2008-12-23 14:00:00,75.61,75.82,74.77,74.9,4087200.0,41.1384,41.2527,40.6814,40.7521,4087200.0
2008-12-23 15:00:00,74.9,75.41,74.52,75.0,6122500.0,40.7521,41.0296,40.5453,40.8065,6122500.0
2008-12-24 08:00:00,74.55,74.8,74.35,74.57,7400.0,40.5617,40.6977,40.4529,40.5726,7400.0
2008-12-24 09:00:00,74.79,75.63,74.45,75.41,2040000.0,40.6923,41.1493,40.5073,41.0296,2040000.0
2008-12-24 10:00:00,75.42,75.79,75.25,75.51,2537000.0,41.035,41.2363,40.9425,41.084,2537000.0
2008-12-24 11:00:00,75.51,75.89,75.48,75.87,1973300.0,41.084,41.2907,41.0677,41.2799,1973300.0
2008-12-24 12:00:00,75.87,76.1,75.66,75.83,2931900.0,41.2799,41.405,41.1656,41.2581,2931900.0
2008-12-26 09:30:00,76.07,76.84,76.04,76.8,1681600.0,41.3887,41.8076,41.3724,41.7859,1681600.0
2008-12-26 10:00:00,76.81,77.03,76.29,76.72,2392600.0,41.7913,41.911,41.5084,41.7423,2392600.0
2008-12-26 11:00:00,76.73,77.09,76.62,77.02,1659600.0,41.7478,41.9437,41.6879,41.9056,1659600.0
2008-12-26 12:00:00,77.03,77.16,76.74,76.93,1330600.0,41.911,41.9817,41.7532,41.8566,1330600.0
2008-12-26 13:00:00,76.94,77.01,76.78,76.82,1080000.0,41.862,41.9001,41.775,41.7967,1080000.0
2008-12-26 14:00:00,76.82,76.98,76.58,76.94,1731600.0,41.7967,41.8838,41.6662,41.862,1731600.0
2008-12-26 15:00:00,76.94,77.4,76.82,77.23,3755800.0,41.862,42.1123,41.7967,42.0198,3755800.0
2008-12-29 09:30:00,78.28,78.55,77.63,77.94,2578300.0,42.5911,42.738,42.2375,42.4061,2578300.0
2008-12-29 10:00:00,77.95,78.05,77.17,77.47,2598500.0,42.4116,42.466,41.9872,42.1504,2598500.0
2008-12-29 11:00:00,77.46,77.6,77.21,77.49,2055600.0,42.145,42.2211,42.0089,42.1613,2055600.0
2008-12-29 12:00:00,77.5,77.73,77.26,77.26,1717500.0,42.1667,42.2919,42.0361,42.0361,1717500.0
2008-12-29 13:00:00,77.26,77.53,77.09,77.49,2056700.0,42.0361,42.1831,41.9437,42.1613,2056700.0
2008-12-29 14:00:00,77.49,77.67,77.22,77.6,2407000.0,42.1613,42.2592,42.0144,42.2211,2407000.0
2008-12-29 15:00:00,77.59,77.93,77.33,77.88,5504700.0,42.2157,42.4007,42.0742,42.3735,5504700.0
2008-12-30 09:30:00,78.01,78.2,77.66,77.76,1987200.0,42.4442,42.5476,42.2538,42.3082,1987200.0
2008-12-30 10:00:00,77.76,78.46,77.58,78.12,2558700.0,42.3082,42.6891,42.2103,42.5041,2558700.0
2008-12-30 11:00:00,78.12,78.62,77.96,78.52,2518000.0,42.5041,42.7761,42.417,42.7217,2518000.0
2008-12-30 12:00:00,78.51,78.79,78.5,78.7,2543200.0,42.7163,42.8686,42.7108,42.8196,2543200.0
2008-12-30 13:00:00,78.7,78.75,78.26,78.42,1738800.0,42.8196,42.8468,42.5802,42.6673,1738800.0
2008-12-30 14:00:00,78.41,78.55,78.25,78.36,2119600.0,42.6618,42.738,42.5748,42.6346,2119600.0
2008-12-30 15:00:00,78.37,79.2,78.21,78.94,6607700.0,42.6401,43.0917,42.553,42.9502,6607700.0
2008-12-31 09:30:00,78.39,78.99,78.29,78.91,2052400.0,42.651,42.9774,42.5966,42.9339,2052400.0
2008-12-31 10:00:00,78.91,79.67,78.87,79.43,4183200.0,42.9339,43.3474,42.9121,43.2168,4183200.0
2008-12-31 11:00:00,79.45,79.96,79.44,79.88,3152600.0,43.2277,43.5052,43.2223,43.4617,3152600.0
2008-12-31 12:00:00,79.88,80.03,79.81,79.84,2727600.0,43.4617,43.5433,43.4236,43.4399,2727600.0
2008-12-31 13:00:00,79.88,80.04,79.46,79.94,2237600.0,43.4617,43.5487,43.2331,43.4943,2237600.0
2008-12-31 14:00:00,79.94,80.39,79.86,80.2,3347600.0,43.4943,43.7391,43.4508,43.6358,3347600.0
2008-12-31 15:00:00,80.21,80.59,79.4,79.62,6568400.0,43.6412,43.848,43.2005,43.3202,6568400.0
2009-01-02 09:30:00,80.06,80.06,79.07,79.18,2987900.0,43.5596,43.5596,43.0209,43.0808,2987900.0
2009-01-02 10:00:00,79.18,80.4,78.9,80.24,5136600.0,43.0808,43.7446,42.9284,43.6575,5136600.0
2009-01-02 11:00:00,80.24,80.75,80.04,80.47,4051100.0,43.6575,43.935,43.5487,43.7827,4051100.0
2009-01-02 12:00:00,80.47,80.9,80.43,80.67,2627300.0,43.7827,44.0166,43.7609,43.8915,2627300.0
2009-01-02 13:00:00,80.67,81.03,80.59,80.7,2619200.0,43.8915,44.0874,43.848,43.9078,2619200.0
2009-01-02 14:00:00,80.7,81.46,80.49,81.32,3995600.0,43.9078,44.3213,43.7935,44.2451,3995600.0
2009-01-02 15:00:00,81.31,82.11,81.31,81.58,8258100.0,44.2397,44.675,44.2397,44.3866,8258100.0
2009-01-05 09:30:00,81.27,81.92,81.09,81.72,4382900.0,44.2179,44.5716,44.12,44.4628,4382900.0
2009-01-05 10:00:00,81.71,82.42,81.6,81.88,5609200.0,44.4573,44.8436,44.3975,44.5498,5609200.0
2009-01-05 11:00:00,81.89,81.99,81.34,81.59,4453300.0,44.5553,44.6097,44.256,44.392,4453300.0
2009-01-05 12:00:00,81.57,82.0,81.54,81.73,2866700.0,44.3812,44.6151,44.3648,44.4682,2866700.0
2009-01-05 13:00:00,81.74,82.09,81.57,81.97,4090500.0,44.4737,44.6641,44.3812,44.5988,4090500.0
2009-01-05 14:00:00,81.97,82.1,81.21,81.43,4439500.0,44.5988,44.6695,44.1853,44.305,4439500.0
2009-01-05 15:00:00,81.42,81.79,80.68,81.7,8469100.0,44.2995,44.5009,43.8969,44.4519,8469100.0
2009-01-06 09:30:00,82.14,82.73,81.71,82.48,5129700.0,44.6913,45.0123,44.4573,44.8763,5129700.0
2009-01-06 10:00:00,82.47,82.63,80.65,80.82,7144500.0,44.8708,44.9579,43.8806,43.9731,7144500.0
2009-01-06 11:00:00,80.82,81.29,80.46,80.93,4501800.0,43.9731,44.2288,43.7772,44.0329,4501800.0
2009-01-06 12:00:00,80.94,81.67,80.81,81.49,3386700.0,44.0384,44.4356,43.9677,44.3376,3386700.0
2009-01-06 13:00:00,81.5,81.56,80.81,80.92,2984600.0,44.3431,44.3757,43.9677,44.0275,2984600.0
2009-01-06 14:00:00,80.92,81.58,80.68,81.31,4012400.0,44.0275,44.3866,43.8969,44.2397,4012400.0
2009-01-06 15:00:00,81.3,81.33,79.63,80.29,9428200.0,44.2343,44.2506,43.3256,43.6847,9428200.0
2009-01-07 09:30:00,79.25,80.19,79.14,79.73,3642000.0,43.1189,43.6303,43.059,43.38,3642000.0
2009-01-07 10:00:00,79.74,79.84,77.8,78.35,6192900.0,43.3855,43.4399,42.33,42.6292,6192900.0
2009-01-07 11:00:00,78.34,79.12,78.09,78.83,4197400.0,42.6238,43.0481,42.4877,42.8904,4197400.0
2009-01-07 12:00:00,78.84,78.93,78.14,78.2,2430400.0,42.8958,42.9448,42.5149,42.5476,2430400.0
2009-01-07 13:00:00,78.18,78.75,77.99,78.0,2504200.0,42.5367,42.8468,42.4333,42.4388,2504200.0
2009-01-07 14:00:00,78.0,78.2,77.56,77.93,4099300.0,42.4388,42.5476,42.1994,42.4007,4099300.0
2009-01-07 15:00:00,77.92,78.35,77.61,78.15,6411100.0,42.3952,42.6292,42.2266,42.5204,6411100.0
2009-01-08 09:30:00,77.98,79.21,77.9,78.84,3713200.0,42.4279,43.0971,42.3844,42.8958,3713200.0
2009-01-08 10:00:00,78.84,79.14,78.37,79.01,5190600.0,42.8958,43.059,42.6401,42.9883,5190600.0
2009-01-08 11:00:00,79.04,79.57,78.5,78.53,4055000.0,43.0046,43.293,42.7108,42.7271,4055000.0
2009-01-08 12:00:00,78.53,79.3,78.51,78.92,2576700.0,42.7271,43.1461,42.7163,42.9393,2576700.0
2009-01-08 13:00:00,78.91,78.96,78.33,78.53,2739000.0,42.9339,42.9611,42.6183,42.7271,2739000.0
2009-01-08 14:00:00,78.52,79.09,78.4,78.88,3345800.0,42.7217,43.0318,42.6564,42.9176,3345800.0
2009-01-08 15:00:00,78.88,79.19,78.5,79.08,5568100.0,42.9176,43.0862,42.7108,43.0264,5568100.0
2009-01-09 09:30:00,78.88,79.25,77.9,78.2,3590400.0,42.9176,43.1189,42.3844,42.5476,3590400.0
2009-01-09 10:00:00,78.2,78.53,77.66,78.23,4676000.0,42.5476,42.7271,42.2538,42.5639,4676000.0
2009-01-09 11:00:00,78.23,78.47,78.0,78.21,3142400.0,42.5639,42.6945,42.4388,42.553,3142400.0
2009-01-09 12:00:00,78.2,78.52,77.71,77.72,2662400.0,42.5476,42.7217,42.281,42.2864,2662400.0
2009-01-09 13:00:00,77.73,78.21,77.53,78.0,3115600.0,42.2919,42.553,42.1831,42.4388,3115600.0
2009-01-09 14:00:00,78.01,78.8,77.94,78.48,3805700.0,42.4442,42.874,42.4061,42.6999,3805700.0
2009-01-09 15:00:00,78.48,78.72,77.38,77.55,7271400.0,42.6999,42.8305,42.1014,42.1939,7271400.0
2009-01-12 09:30:00,76.84,77.52,76.54,77.16,3083600.0,41.8076,42.1776,41.6444,41.9817,3083600.0
2009-01-12 10:00:00,77.16,77.2,76.6,76.77,4307100.0,41.9817,42.0035,41.677,41.7695,4307100.0
2009-01-12 11:00:00,76.77,76.89,76.59,76.65,3188300.0,41.7695,41.8348,41.6716,41.7043,3188300.0
2009-01-12 12:00:00,76.65,77.03,76.52,76.57,2877000.0,41.7043,41.911,41.6335,41.6607,2877000.0
2009-01-12 13:00:00,76.56,77.13,76.54,76.83,2593800.0,41.6553,41.9654,41.6444,41.8022,2593800.0
2009-01-12 14:00:00,76.83,76.83,76.39,76.61,3821300.0,41.8022,41.8022,41.5628,41.6825,3821300.0
2009-01-12 15:00:00,76.61,77.39,76.01,76.39,9801200.0,41.6825,42.1069,41.356,41.5628,9801200.0
2009-01-13 09:30:00,76.47,78.22,76.46,78.02,5401300.0,41.6063,42.5585,41.6009,42.4497,5401300.0
2009-01-13 10:00:00,78.02,78.34,77.61,77.92,6676900.0,42.4497,42.6238,42.2266,42.3952,6676900.0
2009-01-13 11:00:00,77.91,78.1,77.64,77.92,4433700.0,42.3898,42.4932,42.2429,42.3952,4433700.0
2009-01-13 12:00:00,77.93,78.12,77.47,77.86,4558000.0,42.4007,42.5041,42.1504,42.3626,4558000.0
2009-01-13 13:00:00,77.87,77.99,77.36,77.46,3672200.0,42.368,42.4333,42.0906,42.145,3672200.0
2009-01-13 14:00:00,77.46,78.19,77.23,77.82,4810700.0,42.145,42.5421,42.0198,42.3408,4810700.0
2009-01-13 15:00:00,77.83,77.9,77.03,77.81,9909500.0,42.3463,42.3844,41.911,42.3354,9909500.0
2009-01-14 09:30:00,76.92,77.31,76.42,76.8,3729800.0,41.8512,42.0634,41.5791,41.7859,3729800.0
2009-01-14 10:00:00,76.8,77.25,75.29,75.64,8560100.0,41.7859,42.0307,40.9643,41.1547,8560100.0
2009-01-14 11:00:00,75.64,76.25,75.3,76.02,4864100.0,41.1547,41.4866,40.9697,41.3615,4864100.0
2009-01-14 12:00:00,76.02,76.1,75.41,76.01,3398800.0,41.3615,41.405,41.0296,41.356,3398800.0
2009-01-14 13:00:00,76.02,76.03,75.27,75.36,3261900.0,41.3615,41.3669,40.9534,41.0024,3261900.0
2009-01-14 14:00:00,75.36,76.14,75.2,75.54,5757700.0,41.0024,41.4268,40.9153,41.1003,5757700.0
2009-01-14 15:00:00,75.54,75.55,74.32,75.15,13088300.0,41.1003,41.1058,40.4365,40.8881,13088300.0
2009-01-15 09:30:00,74.7,75.09,74.3,74.79,4257800.0,40.6433,40.8555,40.4256,40.6923,4257800.0
2009-01-15 10:00:00,74.8,75.01,74.27,74.76,7295800.0,40.6977,40.812,40.4093,40.6759,7295800.0
2009-01-15 11:00:00,74.76,75.15,74.35,74.67,4895100.0,40.6759,40.8881,40.4529,40.627,4895100.0
2009-01-15 12:00:00,74.66,74.78,74.03,74.29,4515600.0,40.6215,40.6868,40.2787,40.4202,4515600.0
2009-01-15 13:00:00,74.29,75.22,74.01,75.1,6268800.0,40.4202,40.9262,40.2679,40.8609,6268800.0
2009-01-15 14:00:00,75.1,76.4,74.94,75.77,9382000.0,40.8609,41.5682,40.7739,41.2255,9382000.0
2009-01-15 15:00:00,75.77,76.7,75.35,76.53,10702000.0,41.2255,41.7315,40.9969,41.639,10702000.0
2009-01-16 09:30:00,77.59,78.33,77.51,77.84,7917100.0,42.2157,42.6183,42.1722,42.3517,7917100.0
2009-01-16 10:00:00,77.84,78.06,77.51,77.62,5785500.0,42.3517,42.4714,42.1722,42.232,5785500.0
2009-01-16 11:00:00,77.62,77.96,77.21,77.3,4783900.0,42.232,42.417,42.0089,42.0579,4783900.0
2009-01-16 12:00:00,77.3,77.36,76.52,77.03,4705200.0,42.0579,42.0906,41.6335,41.911,4705200.0
2009-01-16 13:00:00,77.02,77.6,76.73,77.57,3686600.0,41.9056,42.2211,41.7478,42.2048,3686600.0
2009-01-16 14:00:00,77.58,78.1,77.29,78.07,5163400.0,42.2103,42.4932,42.0525,42.4769,5163400.0
2009-01-16 15:00:00,78.08,78.45,77.71,78.07,8780100.0,42.4823,42.6836,42.281,42.4769,8780100.0
2009-01-20 09:30:00,77.08,78.63,76.97,77.26,4434900.0,41.9382,42.7815,41.8784,42.0361,4434900.0
2009-01-20 10:00:00,77.26,78.31,77.02,77.49,5688000.0,42.0361,42.6074,41.9056,42.1613,5688000.0
2009-01-20 11:00:00,77.49,78.05,77.37,77.82,3955000.0,42.1613,42.466,42.096,42.3408,3955000.0
2009-01-20 12:00:00,77.8,78.06,77.01,77.36,3807200.0,42.33,42.4714,41.9001,42.0906,3807200.0
2009-01-20 13:00:00,77.34,77.82,77.23,77.32,3602200.0,42.0797,42.3408,42.0198,42.0688,3602200.0
2009-01-20 14:00:00,77.32,77.54,76.41,76.55,4946800.0,42.0688,42.1885,41.5737,41.6498,4946800.0
2009-01-20 15:00:00,76.56,77.0,76.0,76.15,9481900.0,41.6553,41.8947,41.3506,41.4322,9481900.0
2009-01-21 09:30:00,76.14,77.33,76.0,77.22,4209900.0,41.4268,42.0742,41.3506,42.0144,4209900.0
2009-01-21 10:00:00,77.22,77.45,76.18,76.27,5640400.0,42.0144,42.1395,41.4485,41.4975,5640400.0
2009-01-21 11:00:00,76.25,77.05,76.23,76.8,3455400.0,41.4866,41.9219,41.4757,41.7859,3455400.0
2009-01-21 12:00:00,76.81,77.29,76.68,77.26,3429600.0,41.7913,42.0525,41.7206,42.0361,3429600.0
2009-01-21 13:00:00,77.24,78.03,77.04,78.02,4401300.0,42.0253,42.4551,41.9164,42.4497,4401300.0
2009-01-21 14:00:00,78.02,78.75,77.68,78.46,5478100.0,42.4497,42.8468,42.2647,42.6891,5478100.0
2009-01-21 15:00:00,78.46,79.38,78.05,79.25,10649200.0,42.6891,43.1896,42.466,43.1189,10649200.0
2009-01-22 09:30:00,77.69,78.41,77.5,77.93,3890100.0,42.2701,42.6618,42.1667,42.4007,3890100.0
2009-01-22 10:00:00,77.93,78.45,77.76,77.8,4663900.0,42.4007,42.6836,42.3082,42.33,4663900.0
2009-01-22 11:00:00,77.81,77.91,76.59,76.69,4884100.0,42.3354,42.3898,41.6716,41.726,4884100.0
2009-01-22 12:00:00,76.69,77.67,76.68,77.38,3210300.0,41.726,42.2592,41.7206,42.1014,3210300.0
2009-01-22 13:00:00,77.38,77.79,76.98,77.77,4086500.0,42.1014,42.3245,41.8838,42.3136,4086500.0
2009-01-22 14:00:00,77.76,78.92,77.74,78.45,7129100.0,42.3082,42.9393,42.2973,42.6836,7129100.0
2009-01-22 15:00:00,78.44,78.72,77.44,78.25,7899400.0,42.6782,42.8305,42.1341,42.5748,7899400.0
2009-01-23 09:30:00,76.38,76.65,75.78,76.57,5179900.0,41.5574,41.7043,41.2309,41.6607,5179900.0
2009-01-23 10:00:00,76.58,77.67,76.49,76.93,7760200.0,41.6662,42.2592,41.6172,41.8566,7760200.0
2009-01-23 11:00:00,76.93,78.0,76.93,76.96,5454100.0,41.8566,42.4388,41.8566,41.8729,5454100.0
2009-01-23 12:00:00,76.96,77.71,76.87,77.56,4693200.0,41.8729,42.281,41.824,42.1994,4693200.0
2009-01-23 13:00:00,77.56,78.71,77.4,78.67,6154100.0,42.1994,42.8251,42.1123,42.8033,6154100.0
2009-01-23 14:00:00,78.68,78.8,77.2,77.5,5101200.0,42.8088,42.874,42.0035,42.1667,5101200.0
2009-01-23 15:00:00,77.5,78.38,77.29,77.97,7836600.0,42.1667,42.6455,42.0525,42.4224,7836600.0
2009-01-26 09:30:00,78.68,79.45,77.87,79.42,5493100.0,42.8088,43.2277,42.368,43.2114,5493100.0
2009-01-26 10:00:00,79.43,80.17,79.27,79.63,8118900.0,43.2168,43.6194,43.1298,43.3256,8118900.0
2009-01-26 11:00:00,79.62,79.84,79.2,79.39,3570800.0,43.3202,43.4399,43.0917,43.1951,3570800.0
2009-01-26 12:00:00,79.39,79.72,78.81,78.88,3724300.0,43.1951,43.3746,42.8795,42.9176,3724300.0
2009-01-26 13:00:00,78.88,79.22,78.56,79.03,3801400.0,42.9176,43.1026,42.7435,42.9992,3801400.0
2009-01-26 14:00:00,79.03,79.06,78.0,78.97,3966700.0,42.9992,43.0155,42.4388,42.9665,3966700.0
2009-01-26 15:00:00,78.97,79.26,78.3,78.71,7105200.0,42.9665,43.1243,42.602,42.8251,7105200.0
2009-01-27 09:30:00,78.27,79.1,78.13,78.61,3841200.0,42.5857,43.0373,42.5095,42.7707,3841200.0
2009-01-27 10:00:00,78.62,78.78,77.62,78.25,6168500.0,42.7761,42.8632,42.232,42.5748,6168500.0
2009-01-27 11:00:00,78.25,78.96,78.19,78.78,3833800.0,42.5748,42.9611,42.5421,42.8632,3833800.0
2009-01-27 12:00:00,78.78,79.32,78.72,79.15,4034100.0,42.8632,43.157,42.8305,43.0645,4034100.0
2009-01-27 13:00:00,79.15,79.43,78.91,78.93,3912300.0,43.0645,43.2168,42.9339,42.9448,3912300.0
2009-01-27 14:00:00,78.92,78.94,77.95,78.79,4706100.0,42.9393,42.9502,42.4116,42.8686,4706100.0
2009-01-27 15:00:00,78.8,79.23,78.42,78.72,7349100.0,42.874,43.108,42.6673,42.8305,7349100.0
2009-01-28 09:30:00,79.38,79.6,77.74,77.74,4960900.0,43.1896,43.3093,42.2973,42.2973,4960900.0
2009-01-28 10:00:00,77.74,78.71,77.14,78.5,9060600.0,42.2973,42.8251,41.9709,42.7108,9060600.0
2009-01-28 11:00:00,78.51,78.71,77.97,78.43,4195000.0,42.7163,42.8251,42.4224,42.6727,4195000.0
2009-01-28 12:00:00,78.42,78.63,78.0,78.12,2936300.0,42.6673,42.7815,42.4388,42.5041,2936300.0
2009-01-28 13:00:00,78.13,78.99,78.04,78.58,3677800.0,42.5095,42.9774,42.4605,42.7543,3677800.0
2009-01-28 14:00:00,78.59,79.28,78.43,79.05,5282800.0,42.7598,43.1352,42.6727,43.0101,5282800.0
2009-01-28 15:00:00,79.01,79.26,78.23,79.16,8280700.0,42.9883,43.1243,42.5639,43.0699,8280700.0
2009-01-29 09:30:00,77.58,78.0,77.42,77.98,3999400.0,42.2103,42.4388,42.1232,42.4279,3999400.0
2009-01-29 10:00:00,77.98,78.0,77.47,77.75,5123000.0,42.4279,42.4388,42.1504,42.3027,5123000.0
2009-01-29 11:00:00,77.75,77.88,77.35,77.35,3421700.0,42.3027,42.3735,42.0851,42.0851,3421700.0
2009-01-29 12:00:00,77.35,77.69,77.04,77.18,3848700.0,42.0851,42.2701,41.9164,41.9926,3848700.0
2009-01-29 13:00:00,77.18,77.33,76.75,76.99,3759100.0,41.9926,42.0742,41.7587,41.8892,3759100.0
2009-01-29 14:00:00,76.99,77.42,76.76,76.84,4066300.0,41.8892,42.1232,41.7641,41.8076,4066300.0
2009-01-29 15:00:00,76.85,77.41,76.64,76.69,8713600.0,41.8131,42.1178,41.6988,41.726,8713600.0
2009-01-30 09:30:00,78.27,78.89,77.3,78.42,8409000.0,42.5857,42.923,42.0579,42.6673,8409000.0
2009-01-30 10:00:00,78.46,78.6,77.45,77.72,8160300.0,42.6891,42.7652,42.1395,42.2864,8160300.0
2009-01-30 11:00:00,77.71,78.38,77.38,78.32,4427700.0,42.281,42.6455,42.1014,42.6129,4427700.0
2009-01-30 12:00:00,78.33,78.65,78.02,78.59,3609800.0,42.6183,42.7924,42.4497,42.7598,3609800.0
2009-01-30 13:00:00,78.59,78.8,77.7,77.9,5050400.0,42.7598,42.874,42.2755,42.3844,5050400.0
2009-01-30 14:00:00,77.9,78.17,77.75,77.91,3246600.0,42.3844,42.5313,42.3027,42.3898,3246600.0
2009-01-30 15:00:00,77.91,78.07,76.5,76.92,10510100.0,42.3898,42.4769,41.6226,41.8512,10510100.0
2009-02-02 09:30:00,76.06,76.49,75.88,76.26,3344900.0,41.3832,41.6172,41.2853,41.4921,3344900.0
2009-02-02 10:00:00,76.26,76.82,76.11,76.35,5427500.0,41.4921,41.7967,41.4104,41.541,5427500.0
2009-02-02 11:00:00,76.35,76.65,76.06,76.41,3212400.0,41.541,41.7043,41.3832,41.5737,3212400.0
2009-02-02 12:00:00,76.4,77.12,76.4,77.06,3834200.0,41.5682,41.96,41.5682,41.9273,3834200.0
2009-02-02 13:00:00,77.06,77.08,76.06,76.1,3505100.0,41.9273,41.9382,41.3832,41.405,3505100.0
2009-02-02 14:00:00,76.11,76.3,75.66,75.96,3746500.0,41.4104,41.5138,41.1656,41.3288,3746500.0
2009-02-02 15:00:00,75.96,76.87,75.78,76.64,7571000.0,41.3288,41.824,41.2309,41.6988,7571000.0
2009-02-03 09:30:00,76.85,77.25,76.67,77.11,3172500.0,41.8131,42.0307,41.7151,41.9545,3172500.0
2009-02-03 10:00:00,77.12,77.56,77.1,77.25,5372000.0,41.96,42.1994,41.9491,42.0307,5372000.0
2009-02-03 11:00:00,77.25,77.68,77.15,77.38,3656600.0,42.0307,42.2647,41.9763,42.1014,3656600.0
2009-02-03 12:00:00,77.38,77.69,77.3,77.43,3197300.0,42.1014,42.2701,42.0579,42.1286,3197300.0
2009-02-03 13:00:00,77.43,77.76,77.18,77.26,3696900.0,42.1286,42.3082,41.9926,42.0361,3696900.0
2009-02-03 14:00:00,77.26,78.1,77.25,78.06,5835900.0,42.0361,42.4932,42.0307,42.4714,5835900.0
2009-02-03 15:00:00,78.06,78.64,77.97,78.15,8606400.0,42.4714,42.787,42.4224,42.5204,8606400.0
2009-02-04 09:30:00,78.55,78.86,78.17,78.31,2841300.0,42.738,42.9067,42.5313,42.6074,2841300.0
2009-02-04 10:00:00,78.31,78.89,78.15,78.42,5659900.0,42.6074,42.923,42.5204,42.6673,5659900.0
2009-02-04 11:00:00,78.42,78.54,77.89,78.14,3078500.0,42.6673,42.7326,42.3789,42.5149,3078500.0
2009-02-04 12:00:00,78.18,78.38,77.92,78.01,2180900.0,42.5367,42.6455,42.3952,42.4442,2180900.0
2009-02-04 13:00:00,78.01,78.15,77.22,77.53,3763200.0,42.4442,42.5204,42.0144,42.1831,3763200.0
2009-02-04 14:00:00,77.54,77.76,77.05,77.63,4042000.0,42.1885,42.3082,41.9219,42.2375,4042000.0
2009-02-04 15:00:00,77.65,77.78,77.3,77.66,4987800.0,42.2483,42.3191,42.0579,42.2538,4987800.0
2009-02-05 09:30:00,77.36,77.85,76.43,77.33,2842100.0,42.0906,42.3572,41.5846,42.0742,2842100.0
2009-02-05 10:00:00,77.33,78.49,77.26,78.33,4491900.0,42.0742,42.7054,42.0361,42.6183,4491900.0
2009-02-05 11:00:00,78.33,78.67,78.23,78.6,4728200.0,42.6183,42.8033,42.5639,42.7652,4728200.0
2009-02-05 12:00:00,78.61,79.34,78.58,79.29,4770400.0,42.7707,43.1678,42.7543,43.1406,4770400.0
2009-02-05 13:00:00,79.29,79.45,78.87,79.18,3559900.0,43.1406,43.2277,42.9121,43.0808,3559900.0
2009-02-05 14:00:00,79.17,79.79,79.16,79.41,5150500.0,43.0754,43.4127,43.0699,43.2059,5150500.0
2009-02-05 15:00:00,79.41,79.92,79.05,79.76,8833200.0,43.2059,43.4834,43.0101,43.3964,8833200.0
2009-02-06 09:30:00,78.84,79.54,78.7,79.26,3728500.0,43.1094,43.4921,43.0328,43.339,3728500.0
2009-02-06 10:00:00,79.26,79.78,79.01,79.65,3998500.0,43.339,43.6234,43.2023,43.5523,3998500.0
2009-02-06 11:00:00,79.65,79.9,79.43,79.69,2737500.0,43.5523,43.689,43.432,43.5742,2737500.0
2009-02-06 12:00:00,79.69,79.75,79.32,79.34,2377900.0,43.5742,43.607,43.3718,43.3828,2377900.0
2009-02-06 13:00:00,79.34,80.0,79.25,79.97,4798900.0,43.3828,43.7437,43.3336,43.7273,4798900.0
2009-02-06 14:00:00,79.98,80.47,79.81,80.36,5663900.0,43.7327,44.0007,43.6398,43.9405,5663900.0
2009-02-06 15:00:00,80.36,80.49,79.88,80.34,8096200.0,43.9405,44.0116,43.678,43.9296,8096200.0
2009-02-09 09:30:00,80.4,80.5,79.64,79.75,3501800.0,43.9624,44.0171,43.5468,43.607,3501800.0
2009-02-09 10:00:00,79.75,80.19,79.27,80.11,4771400.0,43.607,43.8475,43.3445,43.8038,4771400.0
2009-02-09 11:00:00,80.12,80.12,79.27,79.44,3239900.0,43.8093,43.8093,43.3445,43.4375,3239900.0
2009-02-09 12:00:00,79.45,79.5,79.21,79.41,2247900.0,43.4429,43.4703,43.3117,43.421,2247900.0
2009-02-09 13:00:00,79.41,79.52,78.8,79.07,2626000.0,43.421,43.4812,43.0875,43.2351,2626000.0
2009-02-09 14:00:00,79.07,79.79,78.7,79.09,2523500.0,43.2351,43.6288,43.0328,43.2461,2523500.0
2009-02-09 15:00:00,79.07,79.59,78.84,79.33,5059500.0,43.2351,43.5195,43.1094,43.3773,5059500.0
2009-02-10 09:30:00,79.25,79.6,78.93,78.95,2555800.0,43.3336,43.5249,43.1586,43.1695,2555800.0
2009-02-10 10:00:00,78.94,79.18,78.43,78.6,4265200.0,43.1641,43.2953,42.8852,42.9781,4265200.0
2009-02-10 11:00:00,78.6,78.82,77.05,77.7,9250300.0,42.9781,43.0984,42.1306,42.486,9250300.0
2009-02-10 12:00:00,77.73,78.02,77.39,77.63,2634100.0,42.5024,42.661,42.3165,42.4478,2634100.0
2009-02-10 13:00:00,77.63,77.63,76.57,76.61,4370900.0,42.4478,42.4478,41.8681,41.89,4370900.0
2009-02-10 14:00:00,76.61,76.8,76.01,76.03,4575300.0,41.89,41.9939,41.5619,41.5729,4575300.0
2009-02-10 15:00:00,76.03,76.41,75.69,75.96,10665500.0,41.5729,41.7807,41.387,41.5346,10665500.0
2009-02-11 09:30:00,76.57,76.77,75.71,75.77,4291400.0,41.8681,41.9775,41.3979,41.4307,4291400.0
2009-02-11 10:00:00,75.77,75.8,75.31,75.54,7584800.0,41.4307,41.4471,41.1792,41.3049,7584800.0
2009-02-11 11:00:00,75.54,75.67,75.02,75.07,5038000.0,41.3049,41.376,41.0206,41.048,5038000.0
2009-02-11 12:00:00,75.07,75.16,74.81,74.86,4486400.0,41.048,41.0972,40.9058,40.9331,4486400.0
2009-02-11 13:00:00,74.86,74.95,73.98,74.24,6228300.0,40.9331,40.9823,40.4519,40.5941,6228300.0
2009-02-11 14:00:00,74.24,74.84,73.61,74.67,9180700.0,40.5941,40.9222,40.2496,40.8292,9180700.0
2009-02-11 15:00:00,74.68,75.0,74.4,74.58,7432000.0,40.8347,41.0097,40.6816,40.78,7432000.0
2009-02-12 09:30:00,73.54,73.85,72.92,72.92,4856000.0,40.2114,40.3809,39.8723,39.8723,4856000.0
2009-02-12 10:00:00,72.92,74.25,72.7,73.9,6588200.0,39.8723,40.5996,39.752,40.4082,6588200.0
2009-02-12 11:00:00,73.9,74.07,73.22,73.9,4050600.0,40.4082,40.5012,40.0364,40.4082,4050600.0
2009-02-12 12:00:00,73.9,74.25,73.0,74.11,3539600.0,40.4082,40.5996,39.9161,40.523,3539600.0
2009-02-12 13:00:00,74.13,74.36,73.33,73.74,3981300.0,40.534,40.6597,40.0965,40.3207,3981300.0
2009-02-12 14:00:00,73.73,73.9,73.0,73.12,3744600.0,40.3152,40.4082,39.9161,39.9817,3744600.0
2009-02-12 15:00:00,73.12,75.25,72.83,75.03,10499900.0,39.9817,41.1464,39.8231,41.0261,10499900.0
2009-02-13 09:30:00,74.89,75.37,74.75,74.93,3071000.0,40.9495,41.212,40.873,40.9714,3071000.0
2009-02-13 10:00:00,74.93,75.46,74.67,75.28,4494900.0,40.9714,41.2612,40.8292,41.1628,4494900.0
2009-02-13 11:00:00,75.28,75.3,74.6,74.61,2371500.0,41.1628,41.1737,40.791,40.7964,2371500.0
2009-02-13 12:00:00,74.61,74.95,74.47,74.59,1839800.0,40.7964,40.9823,40.7199,40.7855,1839800.0
2009-02-13 13:00:00,74.6,75.58,74.51,75.35,2895800.0,40.791,41.3268,40.7417,41.2011,2895800.0
2009-02-13 14:00:00,75.35,75.55,75.11,75.26,3370800.0,41.2011,41.3104,41.0698,41.1518,3370800.0
2009-02-13 15:00:00,75.26,75.32,74.44,74.44,5967300.0,41.1518,41.1847,40.7035,40.7035,5967300.0
2009-02-17 09:30:00,72.68,72.91,71.43,71.52,5462900.0,39.7411,39.8669,39.0576,39.1068,5462900.0
2009-02-17 10:00:00,71.52,72.07,71.32,71.74,7137700.0,39.1068,39.4076,38.9975,39.2271,7137700.0
2009-02-17 11:00:00,71.75,71.82,71.37,71.48,3257200.0,39.2326,39.2709,39.0248,39.085,3257200.0
2009-02-17 12:00:00,71.48,71.75,71.32,71.75,2961800.0,39.085,39.2326,38.9975,39.2326,2961800.0
2009-02-17 13:00:00,71.75,71.91,71.39,71.77,3651600.0,39.2326,39.3201,39.0357,39.2435,3651600.0
2009-02-17 14:00:00,71.77,72.24,71.62,71.82,4516000.0,39.2435,39.5005,39.1615,39.2709,4516000.0
2009-02-17 15:00:00,71.81,72.57,71.16,71.25,10263200.0,39.2654,39.681,38.91,38.9592,10263200.0
2009-02-18 09:30:00,71.56,72.44,71.39,71.88,3774700.0,39.1287,39.6099,39.0357,39.3037,3774700.0
2009-02-18 10:00:00,71.88,72.54,71.27,71.91,6189400.0,39.3037,39.6646,38.9701,39.3201,6189400.0
2009-02-18 11:00:00,71.9,72.58,71.77,72.21,3657500.0,39.3146,39.6864,39.2435,39.4841,3657500.0
2009-02-18 12:00:00,72.21,72.58,71.76,72.11,2975400.0,39.4841,39.6864,39.2381,39.4294,2975400.0
2009-02-18 13:00:00,72.09,72.3,71.57,71.72,2858400.0,39.4185,39.5333,39.1342,39.2162,2858400.0
2009-02-18 14:00:00,71.72,72.09,71.32,71.89,3462400.0,39.2162,39.4185,38.9975,39.3091,3462400.0
2009-02-18 15:00:00,71.9,72.28,71.65,72.03,6106100.0,39.3146,39.5224,39.1779,39.3857,6106100.0
2009-02-19 09:30:00,71.87,72.67,71.64,72.32,4430400.0,39.2982,39.7356,39.1724,39.5443,4430400.0
2009-02-19 10:00:00,72.31,72.56,71.82,72.18,3945100.0,39.5388,39.6755,39.2709,39.4677,3945100.0
2009-02-19 11:00:00,72.18,72.96,72.12,72.21,4166400.0,39.4677,39.8942,39.4349,39.4841,4166400.0
2009-02-19 12:00:00,72.2,72.36,71.97,72.23,1751700.0,39.4787,39.5661,39.3529,39.4951,1751700.0
2009-02-19 13:00:00,72.22,72.94,72.17,72.62,3084800.0,39.4896,39.8833,39.4622,39.7083,3084800.0
2009-02-19 14:00:00,72.63,72.78,72.19,72.61,3547000.0,39.7138,39.7958,39.4732,39.7028,3547000.0
2009-02-19 15:00:00,72.61,72.7,71.8,72.26,6271300.0,39.7028,39.752,39.2599,39.5115,6271300.0
2009-02-20 09:30:00,70.94,71.4,70.46,71.16,5582100.0,38.7897,39.0412,38.5272,38.91,5582100.0
2009-02-20 10:00:00,71.17,72.02,71.1,71.33,5785700.0,38.9155,39.3802,38.8772,39.0029,5785700.0
2009-02-20 11:00:00,71.32,71.44,70.63,71.26,3783000.0,38.9975,39.0631,38.6202,38.9647,3783000.0
2009-02-20 12:00:00,71.26,71.75,70.53,70.71,3403500.0,38.9647,39.2326,38.5655,38.6639,3403500.0
2009-02-20 13:00:00,70.71,71.31,70.21,71.12,3966200.0,38.6639,38.992,38.3905,38.8881,3966200.0
2009-02-20 14:00:00,71.11,72.22,70.86,71.83,7615000.0,38.8826,39.4896,38.7459,39.2763,7615000.0
2009-02-20 15:00:00,71.83,71.84,71.0,71.23,8277200.0,39.2763,39.2818,38.8225,38.9483,8277200.0
2009-02-23 09:30:00,72.26,72.8,72.08,72.56,4258300.0,39.5115,39.8067,39.413,39.6755,4258300.0
2009-02-23 10:00:00,72.56,72.65,71.67,71.69,4786400.0,39.6755,39.7247,39.1889,39.1998,4786400.0
2009-02-23 11:00:00,71.68,71.93,71.33,71.49,3263200.0,39.1943,39.331,39.0029,39.0904,3263200.0
2009-02-23 12:00:00,71.49,71.5,70.65,70.69,3136900.0,39.0904,39.0959,38.6311,38.653,3136900.0
2009-02-23 13:00:00,70.69,71.02,70.32,70.38,4014000.0,38.653,38.8334,38.4507,38.4835,4014000.0
2009-02-23 14:00:00,70.38,70.87,69.7,69.76,4988600.0,38.4835,38.7514,38.1117,38.1445,4988600.0
2009-02-23 15:00:00,69.75,70.04,69.06,69.34,10017400.0,38.139,38.2976,37.7617,37.9148,10017400.0
2009-02-24 09:30:00,69.72,70.62,69.65,70.42,4075900.0,38.1226,38.6147,38.0843,38.5054,4075900.0
2009-02-24 10:00:00,70.41,71.24,70.0,70.77,7662700.0,38.4999,38.9537,38.2757,38.6967,7662700.0
2009-02-24 11:00:00,70.77,70.9,70.07,70.28,5113400.0,38.6967,38.7678,38.314,38.4288,5113400.0
2009-02-24 12:00:00,70.28,70.9,70.0,70.88,4218500.0,38.4288,38.7678,38.2757,38.7569,4218500.0
2009-02-24 13:00:00,70.86,71.6,70.6,71.35,5928600.0,38.7459,39.1506,38.6038,39.0139,5928600.0
2009-02-24 14:00:00,71.34,71.74,71.19,71.67,4844300.0,39.0084,39.2271,38.9264,39.1889,4844300.0
2009-02-24 15:00:00,71.67,72.29,71.64,72.04,11198100.0,39.1889,39.5279,39.1724,39.3912,11198100.0
2009-02-25 09:30:00,71.4,72.2,71.2,71.45,3681400.0,39.0412,39.4787,38.9319,39.0686,3681400.0
2009-02-25 10:00:00,71.53,71.59,70.5,70.84,6656500.0,39.1123,39.1451,38.5491,38.735,6656500.0
2009-02-25 11:00:00,70.84,72.23,70.78,72.04,6157700.0,38.735,39.4951,38.7022,39.3912,6157700.0
2009-02-25 12:00:00,72.04,72.22,71.45,71.83,4822800.0,39.3912,39.4896,39.0686,39.2763,4822800.0
2009-02-25 13:00:00,71.82,73.39,71.79,73.27,6321300.0,39.2709,40.1293,39.2545,40.0637,6321300.0
2009-02-25 14:00:00,73.27,73.44,72.5,72.92,8408600.0,40.0637,40.1567,39.6427,39.8723,8408600.0
2009-02-25 15:00:00,72.92,73.49,71.88,72.14,10604200.0,39.8723,40.184,39.3037,39.4458,10604200.0
2009-02-26 09:30:00,71.77,73.14,71.77,73.1,3601000.0,39.2435,39.9926,39.2435,39.9708,3601000.0
2009-02-26 10:00:00,73.1,73.48,72.72,73.39,6184300.0,39.9708,40.1786,39.763,40.1293,6184300.0
2009-02-26 11:00:00,73.38,73.43,72.12,72.41,4248500.0,40.1239,40.1512,39.4349,39.5935,4248500.0
2009-02-26 12:00:00,72.42,72.77,71.96,72.49,2958300.0,39.5989,39.7903,39.3474,39.6372,2958300.0
2009-02-26 13:00:00,72.49,72.57,71.98,72.32,3428900.0,39.6372,39.681,39.3584,39.5443,3428900.0
2009-02-26 14:00:00,72.32,72.4,71.02,71.31,4899200.0,39.5443,39.588,38.8334,38.992,4899200.0
2009-02-26 15:00:00,71.31,71.62,70.87,70.95,8221000.0,38.992,39.1615,38.7514,38.7952,8221000.0
2009-02-27 09:30:00,69.62,70.02,69.04,69.32,4521600.0,38.0679,38.2866,37.7508,37.9039,4521600.0
2009-02-27 10:00:00,69.31,69.94,69.15,69.6,7115600.0,37.8984,38.2429,37.8109,38.057,7115600.0
2009-02-27 11:00:00,69.6,69.85,69.0,69.6,4191700.0,38.057,38.1937,37.7289,38.057,4191700.0
2009-02-27 12:00:00,69.6,70.14,69.6,69.96,4365500.0,38.057,38.3523,38.057,38.2538,4365500.0
2009-02-27 13:00:00,69.96,70.23,69.32,69.93,4665100.0,38.2538,38.4015,37.9039,38.2374,4665100.0
2009-02-27 14:00:00,69.92,70.23,69.25,69.5,5530300.0,38.232,38.4015,37.8656,38.0023,5530300.0
2009-02-27 15:00:00,69.5,69.5,68.31,68.39,14319800.0,38.0023,38.0023,37.3516,37.3954,14319800.0
2009-03-02 09:30:00,67.0,67.43,65.63,66.67,6035900.0,36.6353,36.8704,35.8862,36.4549,6035900.0
2009-03-02 10:00:00,66.66,67.09,66.15,66.19,6568600.0,36.4494,36.6845,36.1705,36.1924,6568600.0
2009-03-02 11:00:00,66.28,66.43,65.66,66.13,6259500.0,36.2416,36.3236,35.9026,36.1596,6259500.0
2009-03-02 12:00:00,66.13,66.83,66.04,66.18,5583300.0,36.1596,36.5424,36.1104,36.1869,5583300.0
2009-03-02 13:00:00,66.18,66.61,65.77,66.59,4744000.0,36.1869,36.4221,35.9628,36.4111,4744000.0
2009-03-02 14:00:00,66.59,66.64,65.87,65.94,5662200.0,36.4111,36.4385,36.0174,36.0557,5662200.0
2009-03-02 15:00:00,65.95,66.03,64.84,64.93,12338900.0,36.0612,36.1049,35.4542,35.5034,12338900.0
2009-03-03 09:30:00,65.84,66.12,65.19,65.5,3959900.0,36.001,36.1541,35.6456,35.8151,3959900.0
2009-03-03 10:00:00,65.47,65.61,64.88,65.07,6005000.0,35.7987,35.8753,35.4761,35.58,6005000.0
2009-03-03 11:00:00,65.08,65.17,64.33,64.33,6005300.0,35.5855,35.6347,35.1754,35.1754,6005300.0
2009-03-03 12:00:00,64.35,65.02,64.33,64.66,4486600.0,35.1863,35.5527,35.1754,35.3558,4486600.0
2009-03-03 13:00:00,64.66,65.09,64.44,64.96,3833000.0,35.3558,35.5909,35.2355,35.5199,3833000.0
2009-03-03 14:00:00,64.96,65.88,64.94,65.7,8050100.0,35.5199,36.0229,35.5089,35.9245,8050100.0
2009-03-03 15:00:00,65.7,65.73,64.08,64.18,9625700.0,35.9245,35.9409,35.0387,35.0934,9625700.0
2009-03-04 09:30:00,65.5,66.0,64.79,65.49,4555200.0,35.8151,36.0885,35.4269,35.8097,4555200.0
2009-03-04 10:00:00,65.49,66.2,65.33,66.08,7334000.0,35.8097,36.1979,35.7222,36.1323,7334000.0
2009-03-04 11:00:00,66.08,66.49,65.94,66.17,5204700.0,36.1323,36.3564,36.0557,36.1815,5204700.0
2009-03-04 12:00:00,66.18,66.23,65.49,65.63,4269900.0,36.1869,36.2143,35.8097,35.8862,4269900.0
2009-03-04 13:00:00,65.63,65.86,65.17,65.19,3981800.0,35.8862,36.012,35.6347,35.6456,3981800.0
2009-03-04 14:00:00,65.19,66.28,65.02,66.21,7202000.0,35.6456,36.2416,35.5527,36.2033,7202000.0
2009-03-04 15:00:00,66.21,66.54,65.64,65.72,11796100.0,36.2033,36.3838,35.8917,35.9354,11796100.0
2009-03-05 09:30:00,64.18,64.58,63.63,63.91,5611000.0,35.0934,35.3121,34.7926,34.9457,5611000.0
2009-03-05 10:00:00,63.91,64.17,63.15,63.24,7079100.0,34.9457,35.0879,34.5302,34.5794,7079100.0
2009-03-05 11:00:00,63.24,63.39,62.71,63.03,5584200.0,34.5794,34.6614,34.2896,34.4645,5584200.0
2009-03-05 12:00:00,63.03,63.58,62.75,63.15,3465600.0,34.4645,34.7653,34.3114,34.5302,3465600.0
2009-03-05 13:00:00,63.15,63.84,62.96,63.39,4205400.0,34.5302,34.9074,34.4263,34.6614,4205400.0
2009-03-05 14:00:00,63.39,63.4,62.52,63.03,5136400.0,34.6614,34.6668,34.1857,34.4645,5136400.0
2009-03-05 15:00:00,63.04,63.58,62.13,62.32,11656300.0,34.47,34.7653,33.9724,34.0763,11656300.0
2009-03-06 09:30:00,62.98,64.59,62.95,63.74,5782700.0,34.4372,35.3175,34.4208,34.8528,5782700.0
2009-03-06 10:00:00,63.74,63.96,62.79,62.97,6861400.0,34.8528,34.9731,34.3333,34.4317,6861400.0
2009-03-06 11:00:00,62.97,63.29,62.76,62.97,4047600.0,34.4317,34.6067,34.3169,34.4317,4047600.0
2009-03-06 12:00:00,62.97,63.63,62.54,62.81,3913800.0,34.4317,34.7926,34.1966,34.3442,3913800.0
2009-03-06 13:00:00,62.8,62.82,62.2,62.62,3448200.0,34.3388,34.3497,34.0107,34.2403,3448200.0
2009-03-06 14:00:00,62.63,62.91,61.88,61.94,5549400.0,34.2458,34.3989,33.8357,33.8685,5549400.0
2009-03-06 15:00:00,61.95,64.48,61.86,64.1,11826200.0,33.874,35.2574,33.8248,35.0496,11826200.0
2009-03-09 09:30:00,62.88,64.99,62.87,64.82,5921200.0,34.3825,35.5363,34.377,35.4433,5921200.0
2009-03-09 10:00:00,64.82,65.98,64.77,64.86,8320500.0,35.4433,36.0776,35.416,35.4652,8320500.0
2009-03-09 11:00:00,64.85,65.33,64.26,65.03,4755300.0,35.4597,35.7222,35.1371,35.5581,4755300.0
2009-03-09 12:00:00,65.07,65.42,64.74,64.95,3477600.0,35.58,35.7714,35.3996,35.5144,3477600.0
2009-03-09 13:00:00,64.95,64.95,64.29,64.5,3264300.0,35.5144,35.5144,35.1535,35.2683,3264300.0
2009-03-09 14:00:00,64.5,65.07,64.31,64.78,4516500.0,35.2683,35.58,35.1644,35.4214,4516500.0
2009-03-09 15:00:00,64.78,64.99,64.03,64.56,7526700.0,35.4214,35.5363,35.0113,35.3011,7526700.0
2009-03-10 09:30:00,65.78,66.79,65.34,66.11,5828200.0,35.9682,36.5205,35.7276,36.1487,5828200.0
2009-03-10 10:00:00,66.12,67.07,66.11,66.88,7601300.0,36.1541,36.6736,36.1487,36.5697,7601300.0
2009-03-10 11:00:00,66.88,67.34,66.68,67.34,4964200.0,36.5697,36.8212,36.4603,36.8212,4964200.0
2009-03-10 12:00:00,67.33,67.48,66.87,66.87,5022400.0,36.8158,36.8978,36.5642,36.5642,5022400.0
2009-03-10 13:00:00,66.87,67.28,66.52,66.64,4714000.0,36.5642,36.7884,36.3729,36.4385,4714000.0
2009-03-10 14:00:00,66.64,66.75,65.96,66.72,5791800.0,36.4385,36.4986,36.0666,36.4822,5791800.0
2009-03-10 15:00:00,66.72,67.42,66.32,67.18,9540200.0,36.4822,36.865,36.2635,36.7337,9540200.0
2009-03-11 09:30:00,67.38,67.79,67.09,67.51,4200300.0,36.8431,37.0673,36.6845,36.9142,4200300.0
2009-03-11 10:00:00,67.51,67.96,67.21,67.55,6358300.0,36.9142,37.1602,36.7501,36.9361,6358300.0
2009-03-11 11:00:00,67.55,67.8,66.65,66.82,4963000.0,36.9361,37.0728,36.4439,36.5369,4963000.0
2009-03-11 12:00:00,66.82,66.96,66.06,66.08,3473800.0,36.5369,36.6134,36.1213,36.1323,3473800.0
2009-03-11 13:00:00,66.09,66.37,65.74,66.03,3287700.0,36.1377,36.2908,35.9464,36.1049,3287700.0
2009-03-11 14:00:00,66.05,66.26,65.35,66.05,4710300.0,36.1159,36.2307,35.7331,36.1159,4710300.0
2009-03-11 15:00:00,66.05,66.71,65.67,65.78,6882000.0,36.1159,36.4767,35.9081,35.9682,6882000.0
2009-03-12 09:30:00,66.01,66.32,65.72,66.22,3858700.0,36.094,36.2635,35.9354,36.2088,3858700.0
2009-03-12 10:00:00,66.22,67.27,66.2,67.17,5876000.0,36.2088,36.7829,36.1979,36.7283,5876000.0
2009-03-12 11:00:00,67.17,67.32,66.27,66.37,3822900.0,36.7283,36.8103,36.2362,36.2908,3822900.0
2009-03-12 12:00:00,66.37,66.74,66.1,66.67,3277200.0,36.2908,36.4931,36.1432,36.4549,3277200.0
2009-03-12 13:00:00,66.67,66.86,66.36,66.65,3856400.0,36.4549,36.5588,36.2854,36.4439,3856400.0
2009-03-12 14:00:00,66.65,67.09,66.36,66.78,5774200.0,36.4439,36.6845,36.2854,36.515,5774200.0
2009-03-12 15:00:00,66.78,67.49,66.72,67.19,9754500.0,36.515,36.9032,36.4822,36.7392,9754500.0
2009-03-13 09:30:00,67.33,67.49,66.73,67.23,3456900.0,36.8158,36.9032,36.4877,36.7611,3456900.0
2009-03-13 10:00:00,67.25,67.49,66.89,66.92,5341500.0,36.772,36.9032,36.5752,36.5916,5341500.0
2009-03-13 11:00:00,66.91,67.13,66.37,66.69,3377400.0,36.5861,36.7064,36.2908,36.4658,3377400.0
2009-03-13 12:00:00,66.68,67.05,66.46,67.04,2858800.0,36.4603,36.6627,36.34,36.6572,2858800.0
2009-03-13 13:00:00,67.05,67.25,66.82,67.14,3053900.0,36.6627,36.772,36.5369,36.7119,3053900.0
2009-03-13 14:00:00,67.12,67.6,67.1,67.16,3812200.0,36.7009,36.9634,36.69,36.7228,3812200.0
2009-03-13 15:00:00,67.17,67.63,66.95,67.09,7264100.0,36.7283,36.9798,36.608,36.6845,7264100.0
2009-03-16 09:30:00,67.01,67.43,66.57,67.3,3365200.0,36.6408,36.8704,36.4002,36.7994,3365200.0
2009-03-16 10:00:00,67.29,68.13,67.2,67.83,4594900.0,36.7939,37.2532,36.7447,37.0892,4594900.0
2009-03-16 11:00:00,67.82,68.23,67.56,67.66,3690000.0,37.0837,37.3079,36.9415,36.9962,3690000.0
2009-03-16 12:00:00,67.65,68.0,67.38,67.96,3534100.0,36.9907,37.1821,36.8431,37.1602,3534100.0
2009-03-16 13:00:00,67.96,68.11,67.51,67.52,3209100.0,37.1602,37.2423,36.9142,36.9196,3209100.0
2009-03-16 14:00:00,67.52,67.75,67.15,67.29,3869800.0,36.9196,37.0454,36.7173,36.7939,3869800.0
2009-03-16 15:00:00,67.29,67.5,66.58,66.96,6282200.0,36.7939,36.9087,36.4057,36.6134,6282200.0
2009-03-17 09:30:00,66.81,67.12,66.36,66.79,2239400.0,36.5314,36.7009,36.2854,36.5205,2239400.0
2009-03-17 10:00:00,66.79,67.59,66.76,67.47,4289000.0,36.5205,36.9579,36.5041,36.8923,4289000.0
2009-03-17 11:00:00,67.47,67.68,67.25,67.62,2943300.0,36.8923,37.0071,36.772,36.9743,2943300.0
2009-03-17 12:00:00,67.62,68.52,67.58,68.25,3456500.0,36.9743,37.4664,36.9525,37.3188,3456500.0
2009-03-17 13:00:00,68.25,68.66,68.08,68.28,3180400.0,37.3188,37.543,37.2259,37.3352,3180400.0
2009-03-17 14:00:00,68.28,68.7,67.93,68.37,3741800.0,37.3352,37.5649,37.1438,37.3844,3741800.0
2009-03-17 15:00:00,68.38,69.24,68.25,69.16,7104300.0,37.3899,37.8601,37.3188,37.8164,7104300.0
2009-03-18 09:30:00,68.51,68.66,67.19,67.68,3438800.0,37.461,37.543,36.7392,37.0071,3438800.0
2009-03-18 10:00:00,67.67,67.69,66.86,67.37,5370000.0,37.0017,37.0126,36.5588,36.8376,5370000.0
2009-03-18 11:00:00,67.36,67.55,66.93,67.52,3604900.0,36.8322,36.9361,36.597,36.9196,3604900.0
2009-03-18 12:00:00,67.52,68.01,67.36,67.87,3660900.0,36.9196,37.1876,36.8322,37.111,3660900.0
2009-03-18 13:00:00,67.86,68.2,67.66,67.83,3059400.0,37.1056,37.2915,36.9962,37.0892,3059400.0
2009-03-18 14:00:00,67.83,70.0,67.67,69.86,7874100.0,37.0892,38.2757,37.0017,38.1991,7874100.0
2009-03-18 15:00:00,69.86,69.9,68.64,69.27,9876900.0,38.1991,38.221,37.5321,37.8765,9876900.0
2009-03-19 09:30:00,70.29,70.43,69.66,69.69,5109800.0,38.4343,38.5108,38.0898,38.1062,5109800.0
2009-03-19 10:00:00,69.68,70.18,69.41,69.43,5549400.0,38.1007,38.3741,37.9531,37.964,5549400.0
2009-03-19 11:00:00,69.42,69.6,68.31,68.83,5668500.0,37.9586,38.057,37.3516,37.636,5668500.0
2009-03-19 12:00:00,68.83,69.28,68.49,68.99,3000000.0,37.636,37.882,37.45,37.7234,3000000.0
2009-03-19 13:00:00,68.98,69.42,68.95,69.14,3089100.0,37.718,37.9586,37.7016,37.8055,3089100.0
2009-03-19 14:00:00,69.15,69.28,68.52,68.68,3859800.0,37.8109,37.882,37.4664,37.5539,3859800.0
2009-03-19 15:00:00,68.67,68.96,67.94,68.2,7727300.0,37.5485,37.707,37.1493,37.2915,7727300.0
2009-03-20 09:30:00,68.63,69.1,68.18,68.33,13210000.0,37.5266,37.7836,37.2805,37.3626,13210000.0
2009-03-20 10:00:00,68.33,69.44,68.18,69.26,5086900.0,37.3626,37.9695,37.2805,37.8711,5086900.0
2009-03-20 11:00:00,69.26,69.27,68.73,68.99,3737700.0,37.8711,37.8765,37.5813,37.7234,3737700.0
2009-03-20 12:00:00,68.99,69.2,68.28,68.46,3103000.0,37.7234,37.8383,37.3352,37.4336,3103000.0
2009-03-20 13:00:00,68.46,68.71,67.41,67.45,3700800.0,37.4336,37.5703,36.8595,36.8814,3700800.0
2009-03-20 14:00:00,67.45,67.59,66.86,67.12,4236600.0,36.8814,36.9579,36.5588,36.7009,4236600.0
2009-03-20 15:00:00,67.12,67.4,65.67,65.74,13776600.0,36.7009,36.854,35.9081,35.9464,13776600.0
2009-03-23 09:30:00,66.99,67.6,66.86,67.56,4374100.0,36.6298,36.9634,36.5588,36.9415,4374100.0
2009-03-23 10:00:00,67.56,69.2,67.56,69.14,7766700.0,36.9415,37.8383,36.9415,37.8055,7766700.0
2009-03-23 11:00:00,69.14,69.29,68.73,69.07,5443100.0,37.8055,37.8875,37.5813,37.7672,5443100.0
2009-03-23 12:00:00,69.07,69.18,68.92,68.99,3345600.0,37.7672,37.8273,37.6852,37.7234,3345600.0
2009-03-23 13:00:00,68.99,69.39,68.73,68.89,4142900.0,37.7234,37.9422,37.5813,37.6688,4142900.0
2009-03-23 14:00:00,68.88,69.87,68.6,69.82,5478500.0,37.6633,38.2046,37.5102,38.1773,5478500.0
2009-03-23 15:00:00,69.82,70.82,69.58,70.74,12717100.0,38.1773,38.7241,38.046,38.6803,12717100.0
2009-03-24 09:30:00,69.6,70.21,69.31,69.83,4304100.0,38.057,38.3905,37.8984,38.1827,4304100.0
2009-03-24 10:00:00,69.83,70.11,69.24,69.76,4845900.0,38.1827,38.3358,37.8601,38.1445,4845900.0
2009-03-24 11:00:00,69.75,70.1,69.62,69.73,3481000.0,38.139,38.3304,38.0679,38.1281,3481000.0
2009-03-24 12:00:00,69.68,70.35,69.44,70.25,3017800.0,38.1007,38.4671,37.9695,38.4124,3017800.0
2009-03-24 13:00:00,70.25,70.69,69.76,69.86,3382600.0,38.4124,38.653,38.1445,38.1991,3382600.0
2009-03-24 14:00:00,69.85,70.35,69.79,70.09,3051100.0,38.1937,38.4671,38.1609,38.3249,3051100.0
2009-03-24 15:00:00,70.09,70.19,69.15,69.33,5326100.0,38.3249,38.3796,37.8109,37.9093,5326100.0
2009-03-25 09:30:00,69.7,70.36,69.41,70.26,3363700.0,38.1117,38.4725,37.9531,38.4179,3363700.0
2009-03-25 10:00:00,70.26,70.94,70.23,70.7,6119500.0,38.4179,38.7897,38.4015,38.6585,6119500.0
2009-03-25 11:00:00,70.7,71.07,70.61,70.9,3658300.0,38.6585,38.8608,38.6092,38.7678,3658300.0
2009-03-25 12:00:00,70.89,71.17,70.53,70.75,2728300.0,38.7623,38.9155,38.5655,38.6858,2728300.0
2009-03-25 13:00:00,70.75,70.8,69.91,70.1,3068500.0,38.6858,38.7131,38.2265,38.3304,3068500.0
2009-03-25 14:00:00,70.09,70.14,68.84,68.99,5114500.0,38.3249,38.3523,37.6414,37.7234,5114500.0
2009-03-25 15:00:00,68.99,70.38,68.76,70.2,7554900.0,37.7234,38.4835,37.5977,38.3851,7554900.0
2009-03-26 09:30:00,70.67,70.99,70.13,70.28,3326300.0,38.6421,38.817,38.3468,38.4288,3326300.0
2009-03-26 10:00:00,70.3,70.5,69.82,70.2,3689900.0,38.4397,38.5491,38.1773,38.3851,3689900.0
2009-03-26 11:00:00,70.2,70.8,70.08,70.39,3915500.0,38.3851,38.7131,38.3194,38.489,3915500.0
2009-03-26 12:00:00,70.4,70.77,70.21,70.39,2947500.0,38.4944,38.6967,38.3905,38.489,2947500.0
2009-03-26 13:00:00,70.38,71.22,70.36,70.92,4074100.0,38.4835,38.9428,38.4725,38.7788,4074100.0
2009-03-26 14:00:00,70.92,71.4,70.42,70.44,4725200.0,38.7788,39.0412,38.5054,38.5163,4725200.0
2009-03-26 15:00:00,70.45,71.49,70.44,71.24,9133600.0,38.5218,39.0904,38.5163,38.9537,9133600.0
2009-03-27 09:30:00,70.05,70.35,69.75,69.99,3008800.0,38.303,38.4671,38.139,38.2702,3008800.0
2009-03-27 10:00:00,69.98,70.06,69.29,69.89,3792200.0,38.2648,38.3085,37.8875,38.2156,3792200.0
2009-03-27 11:00:00,69.9,70.6,69.77,70.37,3969200.0,38.221,38.6038,38.1499,38.478,3969200.0
2009-03-27 12:00:00,70.37,70.49,70.04,70.22,2587600.0,38.478,38.5436,38.2976,38.396,2587600.0
2009-03-27 13:00:00,70.22,70.3,69.77,69.98,2823500.0,38.396,38.4397,38.1499,38.2648,2823500.0
2009-03-27 14:00:00,69.98,70.32,69.75,70.17,3031200.0,38.2648,38.4507,38.139,38.3687,3031200.0
2009-03-27 15:00:00,70.17,70.42,69.56,70.05,5917000.0,38.3687,38.5054,38.0351,38.303,5917000.0
2009-03-30 09:30:00,68.72,68.79,68.32,68.73,3009000.0,37.5758,37.6141,37.3571,37.5813,3009000.0
2009-03-30 10:00:00,68.73,68.85,68.06,68.2,3519500.0,37.5813,37.6469,37.2149,37.2915,3519500.0
2009-03-30 11:00:00,68.2,68.41,67.63,68.09,3345500.0,37.2915,37.4063,36.9798,37.2313,3345500.0
2009-03-30 12:00:00,68.09,68.29,67.92,67.99,2303700.0,37.2313,37.3407,37.1384,37.1766,2303700.0
2009-03-30 13:00:00,67.99,68.19,67.62,67.68,2399000.0,37.1766,37.286,36.9743,37.0071,2399000.0
2009-03-30 14:00:00,67.68,68.11,67.58,67.65,3482600.0,37.0071,37.2423,36.9525,36.9907,3482600.0
2009-03-30 15:00:00,67.66,68.82,67.63,68.63,9434300.0,36.9962,37.6305,36.9798,37.5266,9434300.0
2009-03-31 09:30:00,69.04,69.06,68.08,68.11,2560600.0,37.7508,37.7617,37.2259,37.2423,2560600.0
2009-03-31 10:00:00,68.11,68.49,67.74,68.48,4813200.0,37.2423,37.45,37.0399,37.4446,4813200.0
2009-03-31 11:00:00,68.48,68.95,68.45,68.62,4197100.0,37.4446,37.7016,37.4282,37.5211,4197100.0
2009-03-31 12:00:00,68.62,68.75,68.27,68.73,2482900.0,37.5211,37.5922,37.3297,37.5813,2482900.0
2009-03-31 13:00:00,68.73,69.05,68.69,69.04,3117100.0,37.5813,37.7562,37.5594,37.7508,3117100.0
2009-03-31 14:00:00,69.05,69.34,68.96,69.06,4740200.0,37.7562,37.9148,37.707,37.7617,4740200.0
2009-03-31 15:00:00,69.07,69.33,67.83,67.89,11595400.0,37.7672,37.9093,37.0892,37.122,11595400.0
2009-04-01 09:30:00,66.96,67.31,66.5,67.11,3286600.0,36.6134,36.8048,36.3619,36.6955,3286600.0
2009-04-01 10:00:00,67.11,68.18,67.1,67.91,6415300.0,36.6955,37.2805,36.69,37.1329,6415300.0
2009-04-01 11:00:00,67.92,68.39,67.55,68.2,3546700.0,37.1384,37.3954,36.9361,37.2915,3546700.0
2009-04-01 12:00:00,68.2,68.53,68.18,68.29,2526100.0,37.2915,37.4719,37.2805,37.3407,2526100.0
2009-04-01 13:00:00,68.29,69.16,68.18,69.13,3515100.0,37.3407,37.8164,37.2805,37.8,3515100.0
2009-04-01 14:00:00,69.14,69.41,68.9,69.15,4257900.0,37.8055,37.9531,37.6742,37.8109,4257900.0
2009-04-01 15:00:00,69.15,69.48,68.46,69.11,10065200.0,37.8109,37.9914,37.4336,37.7891,10065200.0
2009-04-02 09:30:00,70.73,70.75,69.96,70.26,3505600.0,38.6749,38.6858,38.2538,38.4179,3505600.0
2009-04-02 10:00:00,70.25,71.15,69.77,70.36,5997800.0,38.4124,38.9045,38.1499,38.4725,5997800.0
2009-04-02 11:00:00,70.38,70.82,70.34,70.57,4161200.0,38.4835,38.7241,38.4616,38.5874,4161200.0
2009-04-02 12:00:00,70.58,70.95,70.39,70.58,3166800.0,38.5928,38.7952,38.489,38.5928,3166800.0
2009-04-02 13:00:00,70.58,70.74,70.43,70.55,3093600.0,38.5928,38.6803,38.5108,38.5764,3093600.0
2009-04-02 14:00:00,70.54,70.99,70.45,70.56,3413500.0,38.571,38.817,38.5218,38.5819,3413500.0
2009-04-02 15:00:00,70.56,70.87,69.7,70.1,9781100.0,38.5819,38.7514,38.1117,38.3304,9781100.0
2009-04-03 09:30:00,69.81,70.59,69.7,70.37,2601800.0,38.1718,38.5983,38.1117,38.478,2601800.0
2009-04-03 10:00:00,70.38,70.42,69.4,69.72,3148500.0,38.4835,38.5054,37.9476,38.1226,3148500.0
2009-04-03 11:00:00,69.72,70.05,69.46,70.0,2716200.0,38.1226,38.303,37.9804,38.2757,2716200.0
2009-04-03 12:00:00,69.99,70.24,69.84,70.13,3020700.0,38.2702,38.4069,38.1882,38.3468,3020700.0
2009-04-03 13:00:00,70.13,70.35,69.93,70.23,2569200.0,38.3468,38.4671,38.2374,38.4015,2569200.0
2009-04-03 14:00:00,70.23,70.79,70.09,70.25,4293400.0,38.4015,38.7077,38.3249,38.4124,4293400.0
2009-04-03 15:00:00,70.24,70.58,69.66,70.51,5312300.0,38.4069,38.5928,38.0898,38.5546,5312300.0
2009-04-06 09:30:00,69.6,70.43,69.6,70.02,3164700.0,38.057,38.5108,38.057,38.2866,3164700.0
2009-04-06 10:00:00,70.02,70.2,69.51,69.63,3892100.0,38.2866,38.3851,38.0078,38.0734,3892100.0
2009-04-06 11:00:00,69.63,69.94,69.4,69.48,3530800.0,38.0734,38.2429,37.9476,37.9914,3530800.0
2009-04-06 12:00:00,69.48,69.56,69.01,69.22,2689300.0,37.9914,38.0351,37.7344,37.8492,2689300.0
2009-04-06 13:00:00,69.21,69.55,69.1,69.47,2573300.0,37.8437,38.0296,37.7836,37.9859,2573300.0
2009-04-06 14:00:00,69.48,69.65,69.19,69.47,3325600.0,37.9914,38.0843,37.8328,37.9859,3325600.0
2009-04-06 15:00:00,69.47,70.16,69.44,69.99,5478900.0,37.9859,38.3632,37.9695,38.2702,5478900.0
2009-04-07 09:30:00,69.0,69.1,68.06,68.23,3295300.0,37.7289,37.7836,37.2149,37.3079,3295300.0
2009-04-07 10:00:00,68.21,68.66,68.03,68.38,4078200.0,37.2969,37.543,37.1985,37.3899,4078200.0
2009-04-07 11:00:00,68.37,68.59,68.18,68.25,2601500.0,37.3844,37.5047,37.2805,37.3188,2601500.0
2009-04-07 12:00:00,68.26,68.53,68.2,68.49,2428300.0,37.3243,37.4719,37.2915,37.45,2428300.0
2009-04-07 13:00:00,68.49,68.52,68.14,68.29,2080400.0,37.45,37.4664,37.2587,37.3407,2080400.0
2009-04-07 14:00:00,68.29,68.52,68.1,68.5,2522600.0,37.3407,37.4664,37.2368,37.4555,2522600.0
2009-04-07 15:00:00,68.51,69.25,68.42,68.63,7707200.0,37.461,37.8656,37.4118,37.5266,7707200.0
2009-04-08 09:30:00,68.57,68.65,68.11,68.26,1750600.0,37.4938,37.5375,37.2423,37.3243,1750600.0
2009-04-08 10:00:00,68.26,68.87,67.89,68.87,3960900.0,37.3243,37.6578,37.122,37.6578,3960900.0
2009-04-08 11:00:00,68.87,69.26,68.75,68.97,3814600.0,37.6578,37.8711,37.5922,37.7125,3814600.0
2009-04-08 12:00:00,68.97,69.53,68.77,69.4,2894600.0,37.7125,38.0187,37.6031,37.9476,2894600.0
2009-04-08 13:00:00,69.41,69.59,69.21,69.23,2651000.0,37.9531,38.0515,37.8437,37.8547,2651000.0
2009-04-08 14:00:00,69.23,69.27,68.28,68.5,3760000.0,37.8547,37.8765,37.3352,37.4555,3760000.0
2009-04-08 15:00:00,68.5,69.01,68.21,68.95,5097100.0,37.4555,37.7344,37.2969,37.7016,5097100.0
2009-04-09 09:30:00,69.95,70.41,69.93,70.31,3765300.0,38.2484,38.4999,38.2374,38.4452,3765300.0
2009-04-09 10:00:00,70.32,70.4,69.74,70.03,4027700.0,38.4507,38.4944,38.1335,38.2921,4027700.0
2009-04-09 11:00:00,70.04,70.11,69.71,69.87,2424000.0,38.2976,38.3358,38.1171,38.2046,2424000.0
2009-04-09 12:00:00,69.87,69.89,69.53,69.55,1944200.0,38.2046,38.2156,38.0187,38.0296,1944200.0
2009-04-09 13:00:00,69.56,69.76,69.4,69.69,2148200.0,38.0351,38.1445,37.9476,38.1062,2148200.0
2009-04-09 14:00:00,69.7,69.95,69.25,69.76,2833000.0,38.1117,38.2484,37.8656,38.1445,2833000.0
2009-04-09 15:00:00,69.76,69.86,69.44,69.83,5932500.0,38.1445,38.1991,37.9695,38.1827,5932500.0
2009-04-13 09:30:00,68.56,69.06,68.14,68.52,2764100.0,37.4883,37.7617,37.2587,37.4664,2764100.0
2009-04-13 10:00:00,68.52,68.78,68.0,68.25,3949900.0,37.4664,37.6086,37.1821,37.3188,3949900.0
2009-04-13 11:00:00,68.25,68.57,68.07,68.33,2850500.0,37.3188,37.4938,37.2204,37.3626,2850500.0
2009-04-13 12:00:00,68.33,68.51,68.28,68.43,2119100.0,37.3626,37.461,37.3352,37.4172,2119100.0
2009-04-13 13:00:00,68.43,68.58,68.27,68.46,3085200.0,37.4172,37.4993,37.3297,37.4336,3085200.0
2009-04-13 14:00:00,68.47,68.52,67.86,67.88,3632900.0,37.4391,37.4664,37.1056,37.1165,3632900.0
2009-04-13 15:00:00,67.88,68.57,67.76,68.02,7010400.0,37.1165,37.4938,37.0509,37.193,7010400.0
2009-04-14 09:30:00,67.24,67.34,66.35,66.5,4122600.0,36.7665,36.8212,36.2799,36.3619,4122600.0
2009-04-14 10:00:00,66.49,67.42,66.45,67.18,5976900.0,36.3564,36.865,36.3346,36.7337,5976900.0
2009-04-14 11:00:00,67.19,67.62,66.91,67.49,3788700.0,36.7392,36.9743,36.5861,36.9032,3788700.0
2009-04-14 12:00:00,67.49,67.61,67.12,67.17,2757100.0,36.9032,36.9689,36.7009,36.7283,2757100.0
2009-04-14 13:00:00,67.18,67.55,67.13,67.55,2684000.0,36.7337,36.9361,36.7064,36.9361,2684000.0
2009-04-14 14:00:00,67.55,67.85,67.45,67.7,3714800.0,36.9361,37.1001,36.8814,37.0181,3714800.0
2009-04-14 15:00:00,67.69,67.93,67.54,67.65,6865900.0,37.0126,37.1438,36.9306,36.9907,6865900.0
2009-04-15 09:30:00,67.59,68.0,67.32,67.67,2417300.0,36.9579,37.1821,36.8103,37.0017,2417300.0
2009-04-15 10:00:00,67.7,67.87,67.31,67.56,3465500.0,37.0181,37.111,36.8048,36.9415,3465500.0
2009-04-15 11:00:00,67.57,68.25,67.53,68.18,3109800.0,36.947,37.3188,36.9251,37.2805,3109800.0
2009-04-15 12:00:00,68.19,68.44,68.11,68.37,2081600.0,37.286,37.4227,37.2423,37.3844,2081600.0
2009-04-15 13:00:00,68.37,68.5,67.71,67.89,2495800.0,37.3844,37.4555,37.0235,37.122,2495800.0
2009-04-15 14:00:00,67.9,67.98,67.33,67.41,2844200.0,37.1274,37.1712,36.8158,36.8595,2844200.0
2009-04-15 15:00:00,67.41,68.22,67.23,68.06,5179400.0,36.8595,37.3024,36.7611,37.2149,5179400.0
2009-04-16 09:30:00,68.61,68.61,67.4,67.51,2392500.0,37.5157,37.5157,36.854,36.9142,2392500.0
2009-04-16 10:00:00,67.51,67.61,66.82,66.9,4080200.0,36.9142,36.9689,36.5369,36.5806,4080200.0
2009-04-16 11:00:00,66.91,67.28,66.82,67.2,2053900.0,36.5861,36.7884,36.5369,36.7447,2053900.0
2009-04-16 12:00:00,67.2,67.28,66.93,66.94,2023600.0,36.7447,36.7884,36.597,36.6025,2023600.0
2009-04-16 13:00:00,66.94,67.15,66.83,66.95,2111500.0,36.6025,36.7173,36.5424,36.608,2111500.0
2009-04-16 14:00:00,66.95,67.62,66.93,67.52,4185500.0,36.608,36.9743,36.597,36.9196,4185500.0
2009-04-16 15:00:00,67.53,67.94,67.2,67.33,7666500.0,36.9251,37.1493,36.7447,36.8158,7666500.0
2009-04-17 09:30:00,67.84,68.06,67.15,67.23,8131600.0,37.0946,37.2149,36.7173,36.7611,8131600.0
2009-04-17 10:00:00,67.24,67.49,66.91,67.39,2974100.0,36.7665,36.9032,36.5861,36.8486,2974100.0
2009-04-17 11:00:00,67.4,67.61,67.23,67.42,2580000.0,36.854,36.9689,36.7611,36.865,2580000.0
2009-04-17 12:00:00,67.42,67.44,67.18,67.3,1827400.0,36.865,36.8759,36.7337,36.7994,1827400.0
2009-04-17 13:00:00,67.29,67.5,67.14,67.46,2347400.0,36.7939,36.9087,36.7119,36.8868,2347400.0
2009-04-17 14:00:00,67.46,67.47,67.03,67.08,2905000.0,36.8868,36.8923,36.6517,36.6791,2905000.0
2009-04-17 15:00:00,67.08,67.29,66.58,66.75,6852800.0,36.6791,36.7939,36.4057,36.4986,6852800.0
2009-04-20 09:30:00,65.97,66.28,65.69,65.81,3112600.0,36.0721,36.2416,35.919,35.9846,3112600.0
2009-04-20 10:00:00,65.82,66.26,65.65,66.05,4072100.0,35.9901,36.2307,35.8971,36.1159,4072100.0
2009-04-20 11:00:00,66.06,66.42,65.94,65.99,3205600.0,36.1213,36.3182,36.0557,36.0831,3205600.0
2009-04-20 12:00:00,66.0,66.04,65.5,65.56,2893500.0,36.0885,36.1104,35.8151,35.8479,2893500.0
2009-04-20 13:00:00,65.55,65.56,65.24,65.36,2996200.0,35.8425,35.8479,35.673,35.7386,2996200.0
2009-04-20 14:00:00,65.36,65.48,65.2,65.35,2636400.0,35.7386,35.8042,35.6511,35.7331,2636400.0
2009-04-20 15:00:00,65.33,65.6,65.18,65.22,7521600.0,35.7222,35.8698,35.6401,35.662,7521600.0
2009-04-21 09:30:00,65.21,65.46,64.87,65.0,3538100.0,35.6565,35.7932,35.4706,35.5417,3538100.0
2009-04-21 10:00:00,65.0,65.71,64.95,65.57,4764500.0,35.5417,35.9299,35.5144,35.8534,4764500.0
2009-04-21 11:00:00,65.57,65.87,65.44,65.79,3751600.0,35.8534,36.0174,35.7823,35.9737,3751600.0
2009-04-21 12:00:00,65.79,65.89,65.52,65.61,2958200.0,35.9737,36.0284,35.8261,35.8753,2958200.0
2009-04-21 13:00:00,65.61,65.68,65.26,65.61,2808000.0,35.8753,35.9135,35.6839,35.8753,2808000.0
2009-04-21 14:00:00,65.61,65.98,65.51,65.77,3520600.0,35.8753,36.0776,35.8206,35.9628,3520600.0
2009-04-21 15:00:00,65.77,66.28,65.75,66.22,7089900.0,35.9628,36.2416,35.9518,36.2088,7089900.0
2009-04-22 09:30:00,65.57,65.84,65.18,65.31,2405200.0,35.8534,36.001,35.6401,35.7112,2405200.0
2009-04-22 10:00:00,65.3,65.73,65.07,65.12,5747300.0,35.7058,35.9409,35.58,35.6073,5747300.0
2009-04-22 11:00:00,65.12,65.39,65.09,65.36,2807000.0,35.6073,35.755,35.5909,35.7386,2807000.0
2009-04-22 12:00:00,65.36,65.37,65.0,65.15,2223600.0,35.7386,35.744,35.5417,35.6237,2223600.0
2009-04-22 13:00:00,65.15,65.27,64.95,64.99,2385500.0,35.6237,35.6894,35.5144,35.5363,2385500.0
2009-04-22 14:00:00,65.0,65.33,64.88,65.31,3836200.0,35.5417,35.7222,35.4761,35.7112,3836200.0
2009-04-22 15:00:00,65.31,65.66,64.56,64.74,8414500.0,35.7112,35.9026,35.3011,35.3996,8414500.0
2009-04-23 09:30:00,65.41,65.43,64.75,64.8,3663400.0,35.7659,35.7768,35.405,35.4324,3663400.0
2009-04-23 10:00:00,64.8,65.0,64.53,64.82,4203400.0,35.4324,35.5417,35.2847,35.4433,4203400.0
2009-04-23 11:00:00,64.81,64.9,64.5,64.67,2199600.0,35.4378,35.487,35.2683,35.3613,2199600.0
2009-04-23 12:00:00,64.68,65.09,64.65,65.04,1970000.0,35.3667,35.5909,35.3503,35.5636,1970000.0
2009-04-23 13:00:00,65.06,65.5,65.05,65.45,3510400.0,35.5745,35.8151,35.5691,35.7878,3510400.0
2009-04-23 14:00:00,65.45,65.68,65.21,65.53,3931800.0,35.7878,35.9135,35.6565,35.8315,3931800.0
2009-04-23 15:00:00,65.52,65.76,65.14,65.72,6954300.0,35.8261,35.9573,35.6183,35.9354,6954300.0
2009-04-24 09:30:00,66.21,66.76,65.91,66.74,4127700.0,36.2033,36.5041,36.0393,36.4931,4127700.0
2009-04-24 10:00:00,66.75,66.95,66.2,66.7,4473700.0,36.4986,36.608,36.1979,36.4713,4473700.0
2009-04-24 11:00:00,66.7,66.95,66.47,66.73,2819200.0,36.4713,36.608,36.3455,36.4877,2819200.0
2009-04-24 12:00:00,66.73,66.85,66.66,66.75,2437200.0,36.4877,36.5533,36.4494,36.4986,2437200.0
2009-04-24 13:00:00,66.75,66.76,66.52,66.69,1457300.0,36.4986,36.5041,36.3729,36.4658,1457300.0
2009-04-24 14:00:00,66.7,66.78,66.17,66.7,4536400.0,36.4713,36.515,36.1815,36.4713,4536400.0
2009-04-24 15:00:00,66.71,67.0,66.01,66.6,8463900.0,36.4767,36.6353,36.094,36.4166,8463900.0
2009-04-27 09:30:00,65.1,65.89,65.05,65.77,2981800.0,35.5964,36.0284,35.5691,35.9628,2981800.0
2009-04-27 10:00:00,65.77,66.4,65.55,66.4,4799300.0,35.9628,36.3072,35.8425,36.3072,4799300.0
2009-04-27 11:00:00,66.4,66.59,66.15,66.55,2564200.0,36.3072,36.4111,36.1705,36.3893,2564200.0
2009-04-27 12:00:00,66.55,66.65,66.12,66.25,2371600.0,36.3893,36.4439,36.1541,36.2252,2371600.0
2009-04-27 13:00:00,66.25,66.32,65.67,65.82,2369300.0,36.2252,36.2635,35.9081,35.9901,2369300.0
2009-04-27 14:00:00,65.82,66.06,65.71,66.03,2110200.0,35.9901,36.1213,35.9299,36.1049,2110200.0
2009-04-27 15:00:00,66.03,66.31,65.86,66.0,4896300.0,36.1049,36.258,36.012,36.0885,4896300.0
2009-04-28 09:30:00,65.42,66.31,65.36,66.3,3409000.0,35.7714,36.258,35.7386,36.2526,3409000.0
2009-04-28 10:00:00,66.28,66.52,66.1,66.47,4019700.0,36.2416,36.3729,36.1432,36.3455,4019700.0
2009-04-28 11:00:00,66.48,66.68,66.27,66.52,2770800.0,36.351,36.4603,36.2362,36.3729,2770800.0
2009-04-28 12:00:00,66.53,66.94,66.53,66.88,2273300.0,36.3783,36.6025,36.3783,36.5697,2273300.0
2009-04-28 13:00:00,66.88,67.16,66.8,66.94,2455000.0,36.5697,36.7228,36.526,36.6025,2455000.0
2009-04-28 14:00:00,66.95,67.73,66.92,67.34,4505000.0,36.608,37.0345,36.5916,36.8212,4505000.0
2009-04-28 15:00:00,67.35,67.56,66.95,67.08,5527700.0,36.8267,36.9415,36.608,36.6791,5527700.0
2009-04-29 09:30:00,67.32,67.81,67.11,67.6,2091500.0,36.8103,37.0782,36.6955,36.9634,2091500.0
2009-04-29 10:00:00,67.6,68.28,67.36,68.23,4201300.0,36.9634,37.3352,36.8322,37.3079,4201300.0
2009-04-29 11:00:00,68.23,68.55,68.13,68.42,2506000.0,37.3079,37.4828,37.2532,37.4118,2506000.0
2009-04-29 12:00:00,68.42,68.59,68.34,68.35,1731900.0,37.4118,37.5047,37.368,37.3735,1731900.0
2009-04-29 13:00:00,68.35,68.63,68.28,68.44,1698100.0,37.3735,37.5266,37.3352,37.4227,1698100.0
2009-04-29 14:00:00,68.43,68.63,68.0,68.3,4113200.0,37.4172,37.5266,37.1821,37.3461,4113200.0
2009-04-29 15:00:00,68.29,68.37,67.65,68.18,6453000.0,37.3407,37.3844,36.9907,37.2805,6453000.0
2009-04-30 09:30:00,68.64,68.74,67.27,67.29,4213800.0,37.5321,37.5867,36.7829,36.7939,4213800.0
2009-04-30 10:00:00,67.29,67.56,66.7,67.02,5479400.0,36.7939,36.9415,36.4713,36.6462,5479400.0
2009-04-30 11:00:00,67.01,67.16,66.55,66.62,3217600.0,36.6408,36.7228,36.3893,36.4275,3217600.0
2009-04-30 12:00:00,66.62,66.84,66.22,66.39,3849500.0,36.4275,36.5478,36.2088,36.3018,3849500.0
2009-04-30 13:00:00,66.39,67.1,66.31,67.07,2795600.0,36.3018,36.69,36.258,36.6736,2795600.0
2009-04-30 14:00:00,67.07,67.26,66.9,67.08,2410800.0,36.6736,36.7775,36.5806,36.6791,2410800.0
2009-04-30 15:00:00,67.08,67.11,66.35,66.9,6051000.0,36.6791,36.6955,36.2799,36.5806,6051000.0
2009-05-01 09:30:00,67.13,67.21,66.67,66.74,2114400.0,36.7064,36.7501,36.4549,36.4931,2114400.0
2009-05-01 10:00:00,66.77,66.8,66.08,66.72,3253300.0,36.5096,36.526,36.1323,36.4822,3253300.0
2009-05-01 11:00:00,66.72,67.38,66.71,67.27,3391000.0,36.4822,36.8431,36.4767,36.7829,3391000.0
2009-05-01 12:00:00,67.27,67.6,67.03,67.59,2622400.0,36.7829,36.9634,36.6517,36.9579,2622400.0
2009-05-01 13:00:00,67.59,68.06,67.51,67.55,3012400.0,36.9579,37.2149,36.9142,36.9361,3012400.0
2009-05-01 14:00:00,67.55,67.7,67.21,67.38,2288700.0,36.9361,37.0181,36.7501,36.8431,2288700.0
2009-05-01 15:00:00,67.38,67.97,66.9,67.93,5752300.0,36.8431,37.1657,36.5806,37.1438,5752300.0
2009-05-04 09:30:00,68.5,68.51,67.87,68.43,3297200.0,37.4555,37.461,37.111,37.4172,3297200.0
2009-05-04 10:00:00,68.4,68.91,68.3,68.39,3929500.0,37.4008,37.6797,37.3461,37.3954,3929500.0
2009-05-04 11:00:00,68.39,68.74,68.16,68.28,2891700.0,37.3954,37.5867,37.2696,37.3352,2891700.0
2009-05-04 12:00:00,68.28,68.38,68.0,68.19,2031400.0,37.3352,37.3899,37.1821,37.286,2031400.0
2009-05-04 13:00:00,68.2,68.49,68.11,68.39,1606600.0,37.2915,37.45,37.2423,37.3954,1606600.0
2009-05-04 14:00:00,68.38,68.49,68.1,68.19,2488400.0,37.3899,37.45,37.2368,37.286,2488400.0
2009-05-04 15:00:00,68.18,68.28,67.67,68.25,7031200.0,37.2805,37.3352,37.0017,37.3188,7031200.0
2009-05-05 09:30:00,68.08,68.32,67.81,67.88,2270900.0,37.2259,37.3571,37.0782,37.1165,2270900.0
2009-05-05 10:00:00,67.88,68.02,67.17,67.17,3711900.0,37.1165,37.193,36.7283,36.7283,3711900.0
2009-05-05 11:00:00,67.17,67.63,67.16,67.54,2474200.0,36.7283,36.9798,36.7228,36.9306,2474200.0
2009-05-05 12:00:00,67.54,67.57,67.3,67.37,1218800.0,36.9306,36.947,36.7994,36.8376,1218800.0
2009-05-05 13:00:00,67.37,67.62,67.31,67.47,1483400.0,36.8376,36.9743,36.8048,36.8923,1483400.0
2009-05-05 14:00:00,67.47,67.64,67.3,67.45,1860800.0,36.8923,36.9853,36.7994,36.8814,1860800.0
2009-05-05 15:00:00,67.45,67.76,67.2,67.7,4221700.0,36.8814,37.0509,36.7447,37.0181,4221700.0
2009-05-06 09:30:00,68.04,68.21,67.6,67.8,3177100.0,37.204,37.2969,36.9634,37.0728,3177100.0
2009-05-06 10:00:00,67.81,67.89,67.44,67.8,4100700.0,37.0782,37.122,36.8759,37.0728,4100700.0
2009-05-06 11:00:00,67.8,67.93,67.65,67.81,3108300.0,37.0728,37.1438,36.9907,37.0782,3108300.0
2009-05-06 12:00:00,67.81,68.44,67.8,68.31,3244200.0,37.0782,37.4227,37.0728,37.3516,3244200.0
2009-05-06 13:00:00,68.32,68.53,68.0,68.52,3087500.0,37.3571,37.4719,37.1821,37.4664,3087500.0
2009-05-06 14:00:00,68.52,68.6,68.27,68.34,3424900.0,37.4664,37.5102,37.3297,37.368,3424900.0
2009-05-06 15:00:00,68.33,68.6,68.11,68.58,6184000.0,37.3626,37.5102,37.2423,37.4993,6184000.0
2009-05-07 09:30:00,69.0,69.04,68.55,68.77,3326800.0,37.7289,37.7508,37.4828,37.6031,3326800.0
2009-05-07 10:00:00,68.76,68.77,67.62,68.26,5384500.0,37.5977,37.6031,36.9743,37.3243,5384500.0
2009-05-07 11:00:00,68.25,68.58,67.76,68.58,3837200.0,37.3188,37.4993,37.0509,37.4993,3837200.0
2009-05-07 12:00:00,68.57,68.87,68.45,68.47,2421600.0,37.4938,37.6578,37.4282,37.4391,2421600.0
2009-05-07 13:00:00,68.46,68.48,68.17,68.44,3334600.0,37.4336,37.4446,37.2751,37.4227,3334600.0
2009-05-07 14:00:00,68.42,68.73,68.21,68.36,3579200.0,37.4118,37.5813,37.2969,37.379,3579200.0
2009-05-07 15:00:00,68.37,68.98,68.16,68.84,6081900.0,37.3844,37.718,37.2696,37.6414,6081900.0
2009-05-08 09:30:00,69.4,70.15,69.39,69.88,4248100.0,37.9476,38.3577,37.9422,38.2101,4248100.0
2009-05-08 10:00:00,69.88,70.64,69.78,70.54,5253900.0,38.2101,38.6257,38.1554,38.571,5253900.0
2009-05-08 11:00:00,70.54,70.8,70.32,70.73,3422200.0,38.571,38.7131,38.4507,38.6749,3422200.0
2009-05-08 12:00:00,70.73,71.0,70.57,70.75,3617500.0,38.6749,38.8225,38.5874,38.6858,3617500.0
2009-05-08 13:00:00,70.76,70.78,70.44,70.65,2933700.0,38.6913,38.7022,38.5163,38.6311,2933700.0
2009-05-08 14:00:00,70.65,71.23,70.6,71.14,4917200.0,38.6311,38.9483,38.6038,38.899,4917200.0
2009-05-08 15:00:00,71.14,71.18,70.41,70.85,7083700.0,38.899,38.9209,38.4999,38.7405,7083700.0
2009-05-11 09:30:00,69.32,69.64,69.0,69.04,2319500.0,38.1337,38.3097,37.9577,37.9797,2319500.0
2009-05-11 10:00:00,69.05,69.43,68.92,69.32,3789600.0,37.9852,38.1942,37.9137,38.1337,3789600.0
2009-05-11 11:00:00,69.32,69.38,68.96,68.98,2409000.0,38.1337,38.1667,37.9357,37.9467,2409000.0
2009-05-11 12:00:00,68.97,69.27,68.84,69.07,1998000.0,37.9412,38.1062,37.8696,37.9962,1998000.0
2009-05-11 13:00:00,69.07,69.41,68.98,69.35,2215100.0,37.9962,38.1832,37.9467,38.1502,2215100.0
2009-05-11 14:00:00,69.34,69.61,69.21,69.47,3159400.0,38.1447,38.2932,38.0732,38.2162,3159400.0
2009-05-11 15:00:00,69.47,69.6,69.11,69.27,4793300.0,38.2162,38.2877,38.0182,38.1062,4793300.0
2009-05-12 09:30:00,69.82,70.33,69.55,69.77,2602700.0,38.4088,38.6893,38.2602,38.3813,2602700.0
2009-05-12 10:00:00,69.77,70.31,69.72,70.3,4662600.0,38.3813,38.6783,38.3537,38.6728,4662600.0
2009-05-12 11:00:00,70.3,70.49,70.13,70.27,3102300.0,38.6728,38.7773,38.5793,38.6563,3102300.0
2009-05-12 12:00:00,70.26,70.45,69.98,70.0,2289600.0,38.6508,38.7553,38.4968,38.5078,2289600.0
2009-05-12 13:00:00,70.0,70.55,70.0,70.33,2358400.0,38.5078,38.8103,38.5078,38.6893,2358400.0
2009-05-12 14:00:00,70.33,70.79,70.25,70.77,3415400.0,38.6893,38.9424,38.6453,38.9314,3415400.0
2009-05-12 15:00:00,70.77,71.2,70.62,70.79,7087600.0,38.9314,39.1679,38.8488,38.9424,7087600.0
2009-05-13 09:30:00,69.97,70.14,69.43,69.69,2727000.0,38.4913,38.5848,38.1942,38.3372,2727000.0
2009-05-13 10:00:00,69.7,70.57,69.51,70.01,4837800.0,38.3427,38.8213,38.2382,38.5133,4837800.0
2009-05-13 11:00:00,70.03,70.28,69.83,70.06,2352000.0,38.5243,38.6618,38.4143,38.5408,2352000.0
2009-05-13 12:00:00,70.06,70.44,69.78,69.78,2010300.0,38.5408,38.7498,38.3868,38.3868,2010300.0
2009-05-13 13:00:00,69.8,69.95,69.54,69.9,2621800.0,38.3978,38.4803,38.2547,38.4528,2621800.0
2009-05-13 14:00:00,69.9,69.92,69.52,69.88,2317100.0,38.4528,38.4638,38.2437,38.4418,2317100.0
2009-05-13 15:00:00,69.88,69.98,69.52,69.76,6297300.0,38.4418,38.4968,38.2437,38.3757,6297300.0
2009-05-14 09:30:00,69.52,69.69,69.23,69.4,1995400.0,38.2437,38.3372,38.0842,38.1777,1995400.0
2009-05-14 10:00:00,69.4,69.62,65.6,69.51,2836500.0,38.1777,38.2987,36.0873,38.2382,2836500.0
2009-05-14 11:00:00,69.49,69.57,69.29,69.46,1740600.0,38.2272,38.2712,38.1172,38.2107,1740600.0
2009-05-14 12:00:00,69.46,69.86,69.46,69.73,1862100.0,38.2107,38.4308,38.2107,38.3592,1862100.0
2009-05-14 13:00:00,69.72,69.82,69.61,69.62,1324400.0,38.3537,38.4088,38.2932,38.2987,1324400.0
2009-05-14 14:00:00,69.62,70.08,69.62,69.86,2209600.0,38.2987,38.5518,38.2987,38.4308,2209600.0
2009-05-14 15:00:00,69.87,69.99,69.65,69.71,5215400.0,38.4363,38.5023,38.3152,38.3482,5215400.0
2009-05-15 09:30:00,69.22,69.68,69.17,69.41,3935800.0,38.0787,38.3317,38.0512,38.1832,3935800.0
2009-05-15 10:00:00,69.42,69.75,69.14,69.54,2958500.0,38.1887,38.3702,38.0347,38.2547,2958500.0
2009-05-15 11:00:00,69.54,69.71,69.17,69.18,1915100.0,38.2547,38.3482,38.0512,38.0567,1915100.0
2009-05-15 12:00:00,69.18,69.23,68.89,68.93,2035200.0,38.0567,38.0842,37.8972,37.9192,2035200.0
2009-05-15 13:00:00,68.93,69.25,68.91,69.02,1424500.0,37.9192,38.0952,37.9082,37.9687,1424500.0
2009-05-15 14:00:00,69.02,69.13,68.65,68.72,2346900.0,37.9687,38.0292,37.7651,37.8036,2346900.0
2009-05-15 15:00:00,68.72,69.18,68.59,69.15,5475800.0,37.8036,38.0567,37.7321,38.0402,5475800.0
2009-05-18 09:30:00,69.74,70.25,69.5,70.14,2447000.0,38.3647,38.6453,38.2327,38.5848,2447000.0
2009-05-18 10:00:00,70.14,70.57,69.96,70.38,3850300.0,38.5848,38.8213,38.4858,38.7168,3850300.0
2009-05-18 11:00:00,70.39,70.65,70.35,70.41,2154200.0,38.7223,38.8653,38.7003,38.7333,2154200.0
2009-05-18 12:00:00,70.41,70.75,70.26,70.7,2140100.0,38.7333,38.9204,38.6508,38.8929,2140100.0
2009-05-18 13:00:00,70.71,70.76,70.37,70.4,2165600.0,38.8984,38.9259,38.7113,38.7278,2165600.0
2009-05-18 14:00:00,70.4,70.54,70.25,70.43,2485900.0,38.7278,38.8048,38.6453,38.7443,2485900.0
2009-05-18 15:00:00,70.43,70.73,70.24,70.69,5191500.0,38.7443,38.9094,38.6398,38.8874,5191500.0
2009-05-19 09:30:00,70.31,70.83,70.07,70.69,2512100.0,38.6783,38.9644,38.5463,38.8874,2512100.0
2009-05-19 10:00:00,70.68,71.1,70.66,70.86,3833300.0,38.8819,39.1129,38.8708,38.9809,3833300.0
2009-05-19 11:00:00,70.86,71.13,70.72,70.9,2213800.0,38.9809,39.1294,38.9039,39.0029,2213800.0
2009-05-19 12:00:00,70.89,70.96,70.67,70.71,1554100.0,38.9974,39.0359,38.8764,38.8984,1554100.0
2009-05-19 13:00:00,70.71,71.09,70.71,70.8,2055300.0,38.8984,39.1074,38.8984,38.9479,2055300.0
2009-05-19 14:00:00,70.81,70.94,70.62,70.8,2006500.0,38.9534,39.0249,38.8488,38.9479,2006500.0
2009-05-19 15:00:00,70.8,70.94,70.38,70.52,3753800.0,38.9479,39.0249,38.7168,38.7938,3753800.0
2009-05-20 09:30:00,71.0,71.39,70.94,71.15,2576600.0,39.0579,39.2724,39.0249,39.1404,2576600.0
2009-05-20 10:00:00,71.15,71.21,70.7,70.91,4120200.0,39.1404,39.1734,38.8929,39.0084,4120200.0
2009-05-20 11:00:00,70.9,70.96,70.13,70.15,2854200.0,39.0029,39.0359,38.5793,38.5903,2854200.0
2009-05-20 12:00:00,70.15,70.45,70.12,70.21,2546300.0,38.5903,38.7553,38.5738,38.6233,2546300.0
2009-05-20 13:00:00,70.21,70.47,70.11,70.33,2712200.0,38.6233,38.7663,38.5683,38.6893,2712200.0
2009-05-20 14:00:00,70.33,70.51,70.07,70.27,3695600.0,38.6893,38.7883,38.5463,38.6563,3695600.0
2009-05-20 15:00:00,70.26,70.28,69.35,69.57,6323100.0,38.6508,38.6618,38.1502,38.2712,6323100.0
2009-05-21 09:30:00,68.72,68.98,68.55,68.66,3030100.0,37.8036,37.9467,37.7101,37.7706,3030100.0
2009-05-21 10:00:00,68.7,68.87,68.25,68.32,3632700.0,37.7926,37.8862,37.5451,37.5836,3632700.0
2009-05-21 11:00:00,68.32,68.79,68.32,68.78,2183400.0,37.5836,37.8421,37.5836,37.8366,2183400.0
2009-05-21 12:00:00,68.78,68.84,68.51,68.72,1863200.0,37.8366,37.8696,37.6881,37.8036,1863200.0
2009-05-21 13:00:00,68.72,68.77,68.3,68.57,1489800.0,37.8036,37.8311,37.5726,37.7211,1489800.0
2009-05-21 14:00:00,68.56,68.65,68.0,68.1,2585300.0,37.7156,37.7651,37.4076,37.4626,2585300.0
2009-05-21 15:00:00,68.11,68.58,67.99,68.47,5250900.0,37.4681,37.7266,37.4021,37.6661,5250900.0
2009-05-22 09:30:00,68.62,68.99,68.5,68.93,2289100.0,37.7486,37.9522,37.6826,37.9192,2289100.0
2009-05-22 10:00:00,68.93,69.64,68.86,69.48,3849600.0,37.9192,38.3097,37.8806,38.2217,3849600.0
2009-05-22 11:00:00,69.49,69.68,69.31,69.34,2546300.0,38.2272,38.3317,38.1282,38.1447,2546300.0
2009-05-22 12:00:00,69.34,69.43,69.13,69.25,1486000.0,38.1447,38.1942,38.0292,38.0952,1486000.0
2009-05-22 13:00:00,69.25,69.4,69.04,69.16,1387900.0,38.0952,38.1777,37.9797,38.0457,1387900.0
2009-05-22 14:00:00,69.16,69.44,69.13,69.43,1507400.0,38.0457,38.1997,38.0292,38.1942,1507400.0
2009-05-22 15:00:00,69.42,69.49,68.71,68.81,3506300.0,38.1887,38.2272,37.7981,37.8531,3506300.0
2009-05-26 09:30:00,68.31,68.39,67.91,68.06,2531700.0,37.5781,37.6221,37.358,37.4406,2531700.0
2009-05-26 10:00:00,68.07,69.73,68.06,69.48,5939800.0,37.4461,38.3592,37.4406,38.2217,5939800.0
2009-05-26 11:00:00,69.47,69.6,69.32,69.35,2977400.0,38.2162,38.2877,38.1337,38.1502,2977400.0
2009-05-26 12:00:00,69.35,69.73,69.2,69.6,2455500.0,38.1502,38.3592,38.0677,38.2877,2455500.0
2009-05-26 13:00:00,69.61,69.8,69.35,69.66,2588700.0,38.2932,38.3978,38.1502,38.3207,2588700.0
2009-05-26 14:00:00,69.65,69.92,69.64,69.67,3264500.0,38.3152,38.4638,38.3097,38.3262,3264500.0
2009-05-26 15:00:00,69.67,69.95,69.27,69.77,6265100.0,38.3262,38.4803,38.1062,38.3813,6265100.0
2009-05-27 09:30:00,69.8,70.62,69.63,70.07,1943000.0,38.3978,38.8488,38.3042,38.5463,1943000.0
2009-05-27 10:00:00,70.07,70.25,69.22,69.48,3104900.0,38.5463,38.6453,38.0787,38.2217,3104900.0
2009-05-27 11:00:00,69.48,69.74,69.3,69.59,1965600.0,38.2217,38.3647,38.1227,38.2822,1965600.0
2009-05-27 12:00:00,69.59,69.64,69.3,69.34,2158800.0,38.2822,38.3097,38.1227,38.1447,2158800.0
2009-05-27 13:00:00,69.34,69.37,68.71,68.86,2873000.0,38.1447,38.1612,37.7981,37.8806,2873000.0
2009-05-27 14:00:00,68.86,68.87,68.45,68.68,2931100.0,37.8806,37.8862,37.6551,37.7816,2931100.0
2009-05-27 15:00:00,68.68,68.92,68.17,68.26,4924100.0,37.7816,37.9137,37.5011,37.5506,4924100.0
2009-05-28 09:30:00,68.54,68.99,68.48,68.79,1968400.0,37.7046,37.9522,37.6716,37.8421,1968400.0
2009-05-28 10:00:00,68.8,68.81,68.13,68.49,3352000.0,37.8476,37.8531,37.4791,37.6771,3352000.0
2009-05-28 11:00:00,68.49,69.29,68.49,69.09,3643200.0,37.6771,38.1172,37.6771,38.0072,3643200.0
2009-05-28 12:00:00,69.09,69.22,68.48,68.54,2792100.0,38.0072,38.0787,37.6716,37.7046,2792100.0
2009-05-28 13:00:00,68.54,69.49,68.42,69.17,4254400.0,37.7046,38.2272,37.6386,38.0512,4254400.0
2009-05-28 14:00:00,69.18,69.8,69.11,69.62,3537600.0,38.0567,38.3978,38.0182,38.2987,3537600.0
2009-05-28 15:00:00,69.62,69.75,69.01,69.23,5166600.0,38.2987,38.3702,37.9632,38.0842,5166600.0
2009-05-29 09:30:00,69.8,69.86,69.04,69.4,2889600.0,38.3978,38.4308,37.9797,38.1777,2889600.0
2009-05-29 10:00:00,69.4,69.93,69.21,69.81,4454600.0,38.1777,38.4693,38.0732,38.4033,4454600.0
2009-05-29 11:00:00,69.8,69.95,69.45,69.49,2994400.0,38.3978,38.4803,38.2052,38.2272,2994400.0
2009-05-29 12:00:00,69.49,69.8,69.48,69.6,1485700.0,38.2272,38.3978,38.2217,38.2877,1485700.0
2009-05-29 13:00:00,69.6,69.62,69.37,69.52,1867300.0,38.2877,38.2987,38.1612,38.2437,1867300.0
2009-05-29 14:00:00,69.53,69.53,69.09,69.24,1885600.0,38.2492,38.2492,38.0072,38.0897,1885600.0
2009-05-29 15:00:00,69.24,70.25,68.95,70.1,6616200.0,38.0897,38.6453,37.9302,38.5628,6616200.0
2009-06-01 09:30:00,70.44,70.94,70.25,70.79,3582800.0,38.7498,39.0249,38.6453,38.9424,3582800.0
2009-06-01 10:00:00,70.78,71.39,70.78,71.38,4653900.0,38.9369,39.2724,38.9369,39.2669,4653900.0
2009-06-01 11:00:00,71.37,71.4,71.11,71.21,3351300.0,39.2614,39.2779,39.1184,39.1734,3351300.0
2009-06-01 12:00:00,71.21,71.36,71.14,71.24,2460000.0,39.1734,39.2559,39.1349,39.1899,2460000.0
2009-06-01 13:00:00,71.24,71.9,71.22,71.9,3132400.0,39.1899,39.553,39.1789,39.553,3132400.0
2009-06-01 14:00:00,71.9,71.96,71.58,71.76,3518000.0,39.553,39.586,39.377,39.476,3518000.0
2009-06-01 15:00:00,71.76,72.04,71.57,71.79,6862100.0,39.476,39.63,39.3714,39.4925,6862100.0
2009-06-02 09:30:00,71.44,72.25,71.44,72.23,2536200.0,39.2999,39.7455,39.2999,39.7345,2536200.0
2009-06-02 10:00:00,72.23,72.93,72.17,72.58,4929200.0,39.7345,40.1196,39.7015,39.9271,4929200.0
2009-06-02 11:00:00,72.59,72.84,72.35,72.6,3153100.0,39.9326,40.0701,39.8005,39.9381,3153100.0
2009-06-02 12:00:00,72.6,72.75,72.52,72.56,2484000.0,39.9381,40.0206,39.8941,39.9161,2484000.0
2009-06-02 13:00:00,72.56,72.83,72.41,72.69,2052100.0,39.9161,40.0646,39.8335,39.9876,2052100.0
2009-06-02 14:00:00,72.7,72.99,72.59,72.74,3187500.0,39.9931,40.1526,39.9326,40.0151,3187500.0
2009-06-02 15:00:00,72.75,73.21,72.73,72.92,5914300.0,40.0206,40.2736,40.0096,40.1141,5914300.0
2009-06-03 09:30:00,72.39,72.45,71.63,71.92,2846400.0,39.8225,39.8555,39.4045,39.564,2846400.0
2009-06-03 10:00:00,71.92,72.12,71.41,72.12,3826600.0,39.564,39.674,39.2834,39.674,3826600.0
2009-06-03 11:00:00,72.12,72.31,71.7,71.78,3457400.0,39.674,39.7785,39.443,39.487,3457400.0
2009-06-03 12:00:00,71.78,72.18,71.75,71.78,2657300.0,39.487,39.707,39.4705,39.487,2657300.0
2009-06-03 13:00:00,71.79,71.87,71.46,71.66,2462800.0,39.4925,39.5365,39.3109,39.421,2462800.0
2009-06-03 14:00:00,71.66,71.86,71.57,71.75,2271200.0,39.421,39.531,39.3714,39.4705,2271200.0
2009-06-03 15:00:00,71.75,72.18,71.33,72.14,5990900.0,39.4705,39.707,39.2394,39.685,5990900.0
2009-06-04 09:30:00,72.67,72.99,72.34,72.56,2337000.0,39.9766,40.1526,39.795,39.9161,2337000.0
2009-06-04 10:00:00,72.56,72.59,72.07,72.44,3372200.0,39.9161,39.9326,39.6465,39.85,3372200.0
2009-06-04 11:00:00,72.44,72.79,72.33,72.66,2883800.0,39.85,40.0426,39.7895,39.9711,2883800.0
2009-06-04 12:00:00,72.66,72.77,72.4,72.69,1939700.0,39.9711,40.0316,39.828,39.9876,1939700.0
2009-06-04 13:00:00,72.7,73.03,72.67,72.96,2708200.0,39.9931,40.1746,39.9766,40.1361,2708200.0
2009-06-04 14:00:00,72.95,73.0,72.81,72.87,3084000.0,40.1306,40.1581,40.0536,40.0866,3084000.0
2009-06-04 15:00:00,72.87,73.05,72.7,72.94,5541700.0,40.0866,40.1856,39.9931,40.1251,5541700.0
2009-06-05 09:30:00,73.25,73.5,72.61,72.89,3099700.0,40.2956,40.4332,39.9436,40.0976,3099700.0
2009-06-05 10:00:00,72.89,73.11,72.03,72.75,4605700.0,40.0976,40.2186,39.6245,40.0206,4605700.0
2009-06-05 11:00:00,72.75,73.18,72.72,73.14,3142700.0,40.0206,40.2571,40.0041,40.2351,3142700.0
2009-06-05 12:00:00,73.13,73.34,72.85,73.19,1796500.0,40.2296,40.3451,40.0756,40.2626,1796500.0
2009-06-05 13:00:00,73.18,73.25,72.79,72.84,1673000.0,40.2571,40.2956,40.0426,40.0701,1673000.0
2009-06-05 14:00:00,72.84,73.01,72.61,72.78,3915100.0,40.0701,40.1636,39.9436,40.0371,3915100.0
2009-06-05 15:00:00,72.77,73.2,72.64,72.99,5375700.0,40.0316,40.2681,39.9601,40.1526,5375700.0
2009-06-08 09:30:00,72.48,72.88,72.22,72.43,1912800.0,39.8721,40.0921,39.729,39.8445,1912800.0
2009-06-08 10:00:00,72.43,72.89,72.0,72.77,3282100.0,39.8445,40.0976,39.608,40.0316,3282100.0
2009-06-08 11:00:00,72.77,72.83,72.19,72.27,2231800.0,40.0316,40.0646,39.7125,39.7565,2231800.0
2009-06-08 12:00:00,72.27,72.43,72.08,72.17,1797100.0,39.7565,39.8445,39.652,39.7015,1797100.0
2009-06-08 13:00:00,72.17,72.44,72.17,72.37,1396700.0,39.7015,39.85,39.7015,39.8115,1396700.0
2009-06-08 14:00:00,72.36,72.54,72.21,72.46,1748600.0,39.806,39.9051,39.7235,39.861,1748600.0
2009-06-08 15:00:00,72.46,73.69,72.42,73.21,7554600.0,39.861,40.5377,39.839,40.2736,7554600.0
2009-06-09 09:30:00,73.56,73.82,73.27,73.49,3055900.0,40.4662,40.6092,40.3066,40.4277,3055900.0
2009-06-09 10:00:00,73.49,73.64,73.01,73.04,3464500.0,40.4277,40.5102,40.1636,40.1801,3464500.0
2009-06-09 11:00:00,73.04,73.14,72.37,72.89,2385600.0,40.1801,40.2351,39.8115,40.0976,2385600.0
2009-06-09 12:00:00,72.88,73.21,72.86,72.99,1536700.0,40.0921,40.2736,40.0811,40.1526,1536700.0
2009-06-09 13:00:00,72.98,73.24,72.86,73.24,1891200.0,40.1471,40.2901,40.0811,40.2901,1891200.0
2009-06-09 14:00:00,73.24,73.43,73.09,73.21,2516200.0,40.2901,40.3947,40.2076,40.2736,2516200.0
2009-06-09 15:00:00,73.2,73.42,73.06,73.12,4550200.0,40.2681,40.3892,40.1911,40.2241,4550200.0
2009-06-10 09:30:00,73.97,74.12,73.88,74.08,2981800.0,40.6917,40.7742,40.6422,40.7522,2981800.0
2009-06-10 10:00:00,74.07,74.11,73.51,73.76,4649700.0,40.7467,40.7687,40.4387,40.5762,4649700.0
2009-06-10 11:00:00,73.76,73.78,73.36,73.49,2549500.0,40.5762,40.5872,40.3561,40.4277,2549500.0
2009-06-10 12:00:00,73.48,73.77,73.34,73.49,1834800.0,40.4222,40.5817,40.3451,40.4277,1834800.0
2009-06-10 13:00:00,73.49,73.5,72.96,73.06,3205400.0,40.4277,40.4332,40.1361,40.1911,3205400.0
2009-06-10 14:00:00,73.06,73.52,72.84,73.47,2989800.0,40.1911,40.4442,40.0701,40.4167,2989800.0
2009-06-10 15:00:00,73.47,73.95,73.13,73.84,5355300.0,40.4167,40.6807,40.2296,40.6202,5355300.0
2009-06-11 09:30:00,73.9,74.44,73.9,74.36,2840200.0,40.6532,40.9503,40.6532,40.9063,2840200.0
2009-06-11 10:00:00,74.37,74.45,73.8,73.9,4117300.0,40.9118,40.9558,40.5982,40.6532,4117300.0
2009-06-11 11:00:00,73.89,74.26,73.8,74.08,2383500.0,40.6477,40.8512,40.5982,40.7522,2383500.0
2009-06-11 12:00:00,74.07,74.48,73.82,74.45,2826500.0,40.7467,40.9723,40.6092,40.9558,2826500.0
2009-06-11 13:00:00,74.47,74.83,74.38,74.54,3806500.0,40.9668,41.1648,40.9173,41.0053,3806500.0
2009-06-11 14:00:00,74.53,74.83,74.38,74.62,3735000.0,40.9998,41.1648,40.9173,41.0493,3735000.0
2009-06-11 15:00:00,74.63,74.82,73.94,73.95,7252800.0,41.0548,41.1593,40.6752,40.6807,7252800.0
2009-06-12 09:30:00,73.43,73.52,73.1,73.25,2457300.0,40.3947,40.4442,40.2131,40.2956,2457300.0
2009-06-12 10:00:00,73.25,73.96,73.14,73.68,3275700.0,40.2956,40.6862,40.2351,40.5322,3275700.0
2009-06-12 11:00:00,73.68,73.75,73.4,73.46,1591400.0,40.5322,40.5707,40.3782,40.4112,1591400.0
2009-06-12 12:00:00,73.46,73.72,73.37,73.57,1656900.0,40.4112,40.5542,40.3616,40.4717,1656900.0
2009-06-12 13:00:00,73.58,73.75,73.56,73.7,2131100.0,40.4772,40.5707,40.4662,40.5432,2131100.0
2009-06-12 14:00:00,73.7,74.16,73.57,73.85,3461300.0,40.5432,40.7962,40.4717,40.6257,3461300.0
2009-06-12 15:00:00,73.86,73.95,73.54,73.79,4370900.0,40.6312,40.6807,40.4552,40.5927,4370900.0
2009-06-15 09:30:00,72.62,72.96,72.31,72.79,3563000.0,39.9491,40.1361,39.7785,40.0426,3563000.0
2009-06-15 10:00:00,72.79,72.86,72.28,72.6,3538900.0,40.0426,40.0811,39.762,39.9381,3538900.0
2009-06-15 11:00:00,72.6,72.61,72.31,72.48,2684600.0,39.9381,39.9436,39.7785,39.8721,2684600.0
2009-06-15 12:00:00,72.48,72.59,72.34,72.55,1822800.0,39.8721,39.9326,39.795,39.9106,1822800.0
2009-06-15 13:00:00,72.55,72.56,72.28,72.49,1733800.0,39.9106,39.9161,39.762,39.8776,1733800.0
2009-06-15 14:00:00,72.48,72.56,72.25,72.45,2467000.0,39.8721,39.9161,39.7455,39.8555,2467000.0
2009-06-15 15:00:00,72.45,72.96,72.37,72.86,7090700.0,39.8555,40.1361,39.8115,40.0811,7090700.0
2009-06-16 09:30:00,73.34,73.43,72.93,72.96,2185400.0,40.3451,40.3947,40.1196,40.1361,2185400.0
2009-06-16 10:00:00,72.97,73.15,72.78,72.96,3102800.0,40.1416,40.2406,40.0371,40.1361,3102800.0
2009-06-16 11:00:00,72.97,73.1,72.5,72.5,2183600.0,40.1416,40.2131,39.8831,39.8831,2183600.0
2009-06-16 12:00:00,72.5,72.66,72.12,72.27,2347700.0,39.8831,39.9711,39.674,39.7565,2347700.0
2009-06-16 13:00:00,72.27,72.28,71.79,71.98,2551200.0,39.7565,39.762,39.4925,39.597,2551200.0
2009-06-16 14:00:00,71.98,72.2,71.68,72.05,3456300.0,39.597,39.718,39.432,39.6355,3456300.0
2009-06-16 15:00:00,72.05,72.11,71.58,71.61,5255400.0,39.6355,39.6685,39.377,39.3935,5255400.0
2009-06-17 09:30:00,71.06,71.64,70.93,71.15,2961500.0,39.0909,39.41,39.0194,39.1404,2961500.0
2009-06-17 10:00:00,71.15,71.45,70.84,71.05,4995800.0,39.1404,39.3054,38.9699,39.0854,4995800.0
2009-06-17 11:00:00,71.06,71.34,70.85,71.17,4369000.0,39.0909,39.2449,38.9754,39.1514,4369000.0
2009-06-17 12:00:00,71.16,71.36,71.09,71.23,2283700.0,39.1459,39.2559,39.1074,39.1844,2283700.0
2009-06-17 13:00:00,71.23,71.55,71.11,71.48,2557400.0,39.1844,39.3604,39.1184,39.3219,2557400.0
2009-06-17 14:00:00,71.48,71.78,71.35,71.47,3641500.0,39.3219,39.487,39.2504,39.3164,3641500.0
2009-06-17 15:00:00,71.46,71.58,71.16,71.46,5633100.0,39.3109,39.377,39.1459,39.3109,5633100.0
2009-06-18 09:30:00,71.23,71.77,71.16,71.73,2161600.0,39.1844,39.4815,39.1459,39.4595,2161600.0
2009-06-18 10:00:00,71.7,72.09,71.56,71.75,3971200.0,39.443,39.6575,39.3659,39.4705,3971200.0
2009-06-18 11:00:00,71.75,71.9,71.56,71.72,1996300.0,39.4705,39.553,39.3659,39.454,1996300.0
2009-06-18 12:00:00,71.71,71.73,71.47,71.61,1385800.0,39.4485,39.4595,39.3164,39.3935,1385800.0
2009-06-18 13:00:00,71.62,71.74,71.46,71.51,1852600.0,39.399,39.465,39.3109,39.3384,1852600.0
2009-06-18 14:00:00,71.5,71.55,71.25,71.44,2436600.0,39.3329,39.3604,39.1954,39.2999,2436600.0
2009-06-18 15:00:00,71.44,71.62,71.26,71.39,3929800.0,39.2999,39.399,39.2009,39.2724,3929800.0
2009-06-19 09:30:00,71.85,72.0,71.62,71.69,12823700.0,39.5255,39.608,39.399,39.4375,12823700.0
2009-06-19 10:00:00,71.7,71.86,71.56,71.73,2643100.0,39.443,39.531,39.3659,39.4595,2643100.0
2009-06-19 11:00:00,71.73,71.81,71.12,71.23,2096700.0,39.4595,39.5035,39.1239,39.1844,2096700.0
2009-06-19 12:00:00,71.24,71.31,70.62,70.67,2724000.0,39.1899,39.2284,38.8488,38.8764,2724000.0
2009-06-19 13:00:00,70.67,70.89,70.58,70.61,2000300.0,38.8764,38.9974,38.8268,38.8433,2000300.0
2009-06-19 14:00:00,70.61,70.69,70.42,70.59,2780200.0,38.8433,38.8874,38.7388,38.8323,2780200.0
2009-06-19 15:00:00,70.59,71.19,70.49,70.89,6486900.0,38.8323,39.1624,38.7773,38.9974,6486900.0
2009-06-22 09:30:00,70.1,70.17,69.25,69.32,3754000.0,38.5628,38.6013,38.0952,38.1337,3754000.0
2009-06-22 10:00:00,69.33,69.83,69.2,69.69,3840600.0,38.1392,38.4143,38.0677,38.3372,3840600.0
2009-06-22 11:00:00,69.69,69.7,69.09,69.13,2843900.0,38.3372,38.3427,38.0072,38.0292,2843900.0
2009-06-22 12:00:00,69.14,69.56,69.1,69.28,1841600.0,38.0347,38.2657,38.0127,38.1117,1841600.0
2009-06-22 13:00:00,69.27,69.49,69.07,69.42,1799100.0,38.1062,38.2272,37.9962,38.1887,1799100.0
2009-06-22 14:00:00,69.43,69.46,69.08,69.26,2261500.0,38.1942,38.2107,38.0017,38.1007,2261500.0
2009-06-22 15:00:00,69.25,69.43,68.69,68.77,6120600.0,38.0952,38.1942,37.7871,37.8311,6120600.0
2009-06-23 09:30:00,69.28,69.41,68.95,69.34,2214800.0,38.1117,38.1832,37.9302,38.1447,2214800.0
2009-06-23 10:00:00,69.34,69.41,68.51,68.6,3753200.0,38.1447,38.1832,37.6881,37.7376,3753200.0
2009-06-23 11:00:00,68.61,69.1,68.51,69.03,2695300.0,37.7431,38.0127,37.6881,37.9742,2695300.0
2009-06-23 12:00:00,69.04,69.47,68.98,69.3,3335200.0,37.9797,38.2162,37.9467,38.1227,3335200.0
2009-06-23 13:00:00,69.31,69.64,69.11,69.12,2948500.0,38.1282,38.3097,38.0182,38.0237,2948500.0
2009-06-23 14:00:00,69.13,69.4,68.96,68.99,1944100.0,38.0292,38.1777,37.9357,37.9522,1944100.0
2009-06-23 15:00:00,68.99,69.18,68.79,68.86,4071900.0,37.9522,38.0567,37.8421,37.8806,4071900.0
2009-06-24 09:30:00,69.3,69.3,68.73,69.02,1708600.0,38.1227,38.1227,37.8091,37.9687,1708600.0
2009-06-24 10:00:00,69.02,69.49,68.88,69.41,3086200.0,37.9687,38.2272,37.8917,38.1832,3086200.0
2009-06-24 11:00:00,69.41,69.62,69.16,69.24,1646700.0,38.1832,38.2987,38.0457,38.0897,1646700.0
2009-06-24 12:00:00,69.24,69.34,69.0,69.02,951900.0,38.0897,38.1447,37.9577,37.9687,951900.0
2009-06-24 13:00:00,69.02,69.26,69.0,69.08,1014100.0,37.9687,38.1007,37.9577,38.0017,1014100.0
2009-06-24 14:00:00,69.08,69.23,68.46,68.76,3344600.0,38.0017,38.0842,37.6606,37.8256,3344600.0
2009-06-24 15:00:00,68.76,68.81,68.18,68.46,5084000.0,37.8256,37.8531,37.5066,37.6606,5084000.0
2009-06-25 09:30:00,68.31,68.76,68.08,68.63,2554200.0,37.5781,37.8256,37.4516,37.7541,2554200.0
2009-06-25 10:00:00,68.64,68.86,68.46,68.61,2769400.0,37.7596,37.8806,37.6606,37.7431,2769400.0
2009-06-25 11:00:00,68.61,69.57,68.55,69.53,3918900.0,37.7431,38.2712,37.7101,38.2492,3918900.0
2009-06-25 12:00:00,69.54,69.74,69.41,69.46,3109900.0,38.2547,38.3647,38.1832,38.2107,3109900.0
2009-06-25 13:00:00,69.46,70.03,69.44,69.9,3512400.0,38.2107,38.5243,38.1997,38.4528,3512400.0
2009-06-25 14:00:00,69.9,69.95,69.48,69.81,3187800.0,38.4528,38.4803,38.2217,38.4033,3187800.0
2009-06-25 15:00:00,69.8,69.98,69.4,69.82,6244500.0,38.3978,38.4968,38.1777,38.4088,6244500.0
2009-06-26 09:30:00,69.55,69.79,69.23,69.24,1944900.0,38.2602,38.3923,38.0842,38.0897,1944900.0
2009-06-26 10:00:00,69.23,69.66,69.17,69.39,2772900.0,38.0842,38.3207,38.0512,38.1722,2772900.0
2009-06-26 11:00:00,69.39,69.42,68.86,68.98,2161700.0,38.1722,38.1887,37.8806,37.9467,2161700.0
2009-06-26 12:00:00,68.98,69.27,68.9,69.17,1232700.0,37.9467,38.1062,37.9027,38.0512,1232700.0
2009-06-26 13:00:00,69.17,69.19,68.9,69.07,1487300.0,38.0512,38.0622,37.9027,37.9962,1487300.0
2009-06-26 14:00:00,69.07,69.24,68.94,69.22,1460000.0,37.9962,38.0897,37.9247,38.0787,1460000.0
2009-06-26 15:00:00,69.22,69.38,68.88,69.01,5157000.0,38.0787,38.1667,37.8917,37.9632,5157000.0
2009-06-29 09:30:00,69.45,69.88,69.13,69.67,2295600.0,38.2052,38.4418,38.0292,38.3262,2295600.0
2009-06-29 10:00:00,69.67,70.71,69.57,70.56,4233100.0,38.3262,38.8984,38.2712,38.8158,4233100.0
2009-06-29 11:00:00,70.55,70.76,70.44,70.65,2850700.0,38.8103,38.9259,38.7498,38.8653,2850700.0
2009-06-29 12:00:00,70.64,70.68,70.3,70.31,2272600.0,38.8598,38.8819,38.6728,38.6783,2272600.0
2009-06-29 13:00:00,70.32,70.48,70.3,70.37,1688500.0,38.6838,38.7718,38.6728,38.7113,1688500.0
2009-06-29 14:00:00,70.37,70.38,70.04,70.22,2071300.0,38.7113,38.7168,38.5298,38.6288,2071300.0
2009-06-29 15:00:00,70.22,70.78,70.06,70.73,5881100.0,38.6288,38.9369,38.5408,38.9094,5881100.0
2009-06-30 09:30:00,70.6,70.97,70.43,70.63,2178900.0,38.8378,39.0414,38.7443,38.8543,2178900.0
2009-06-30 10:00:00,70.63,70.7,69.54,69.58,4947800.0,38.8543,38.8929,38.2547,38.2767,4947800.0
2009-06-30 11:00:00,69.58,69.68,69.15,69.18,3063500.0,38.2767,38.3317,38.0402,38.0567,3063500.0
2009-06-30 12:00:00,69.19,69.58,69.11,69.47,2310400.0,38.0622,38.2767,38.0182,38.2162,2310400.0
2009-06-30 13:00:00,69.48,69.76,69.37,69.48,1896700.0,38.2217,38.3757,38.1612,38.2217,1896700.0
2009-06-30 14:00:00,69.49,69.72,69.38,69.62,1992500.0,38.2272,38.3537,38.1667,38.2987,1992500.0
2009-06-30 15:00:00,69.62,70.07,69.31,69.98,6014500.0,38.2987,38.5463,38.1282,38.4968,6014500.0
2009-07-01 09:30:00,70.7,70.97,70.66,70.93,1802800.0,38.8929,39.0414,38.8708,39.0194,1802800.0
2009-07-01 10:00:00,70.94,71.51,70.56,71.04,4927700.0,39.0249,39.3384,38.8158,39.0799,4927700.0
2009-07-01 11:00:00,71.05,71.12,70.54,70.65,2504800.0,39.0854,39.1239,38.8048,38.8653,2504800.0
2009-07-01 12:00:00,70.65,70.82,70.51,70.66,1698500.0,38.8653,38.9589,38.7883,38.8708,1698500.0
2009-07-01 13:00:00,70.66,70.99,70.55,70.74,2047900.0,38.8708,39.0524,38.8103,38.9149,2047900.0
2009-07-01 14:00:00,70.75,70.82,70.46,70.71,2435200.0,38.9204,38.9589,38.7608,38.8984,2435200.0
2009-07-01 15:00:00,70.68,70.82,70.41,70.54,4184900.0,38.8819,38.9589,38.7333,38.8048,4184900.0
2009-07-02 09:30:00,69.57,69.72,69.03,69.21,2628800.0,38.2712,38.3537,37.9742,38.0732,2628800.0
2009-07-02 10:00:00,69.21,69.4,69.0,69.16,3752000.0,38.0732,38.1777,37.9577,38.0457,3752000.0
2009-07-02 11:00:00,69.15,69.15,68.76,68.88,2177400.0,38.0402,38.0402,37.8256,37.8917,2177400.0
2009-07-02 12:00:00,68.88,68.92,68.69,68.79,1621000.0,37.8917,37.9137,37.7871,37.8421,1621000.0
2009-07-02 13:00:00,68.78,68.88,68.63,68.74,1533700.0,37.8366,37.8917,37.7541,37.8146,1533700.0
2009-07-02 14:00:00,68.74,68.84,68.64,68.79,1604600.0,37.8146,37.8696,37.7596,37.8421,1604600.0
2009-07-02 15:00:00,68.79,69.0,68.0,68.44,5805900.0,37.8421,37.9577,37.4076,37.6496,5805900.0
2009-07-06 09:30:00,67.67,67.67,66.36,67.2,5415600.0,37.226,37.226,36.5054,36.9675,5415600.0
2009-07-06 10:00:00,67.2,67.49,66.9,67.27,5593200.0,36.9675,37.127,36.8024,37.006,5593200.0
2009-07-06 11:00:00,67.27,67.87,67.23,67.61,3961800.0,37.006,37.336,36.984,37.193,3961800.0
2009-07-06 12:00:00,67.61,67.82,67.58,67.69,2076800.0,37.193,37.3085,37.1765,37.237,2076800.0
2009-07-06 13:00:00,67.69,67.79,67.58,67.7,1800100.0,37.237,37.292,37.1765,37.2425,1800100.0
2009-07-06 14:00:00,67.69,67.91,67.66,67.83,2070500.0,37.237,37.358,37.2205,37.314,2070500.0
2009-07-06 15:00:00,67.84,68.15,67.53,68.13,5866200.0,37.3195,37.4901,37.149,37.4791,5866200.0
2009-07-07 09:30:00,67.69,67.81,66.94,67.06,2738100.0,37.237,37.303,36.8244,36.8904,2738100.0
2009-07-07 10:00:00,67.06,67.27,66.76,67.03,3701600.0,36.8904,37.006,36.7254,36.8739,3701600.0
2009-07-07 11:00:00,67.03,67.24,66.81,66.98,2558100.0,36.8739,36.9895,36.7529,36.8464,2558100.0
2009-07-07 12:00:00,66.98,67.16,66.86,66.96,1713600.0,36.8464,36.9455,36.7804,36.8354,1713600.0
2009-07-07 13:00:00,66.97,67.21,66.86,67.0,2843400.0,36.8409,36.973,36.7804,36.8574,2843400.0
2009-07-07 14:00:00,67.01,67.03,66.56,66.58,2887500.0,36.8629,36.8739,36.6154,36.6264,2887500.0
2009-07-07 15:00:00,66.58,66.84,66.37,66.51,5887500.0,36.6264,36.7694,36.5109,36.5879,5887500.0
2009-07-08 09:30:00,66.54,66.95,66.36,66.62,2760500.0,36.6044,36.8299,36.5054,36.6484,2760500.0
2009-07-08 10:00:00,66.61,67.13,66.44,66.47,4409100.0,36.6429,36.929,36.5494,36.5659,4409100.0
2009-07-08 11:00:00,66.47,66.48,65.71,65.94,3641400.0,36.5659,36.5714,36.1478,36.2743,3641400.0
2009-07-08 12:00:00,65.94,66.06,65.62,65.64,2778900.0,36.2743,36.3403,36.0983,36.1093,2778900.0
2009-07-08 13:00:00,65.63,66.02,65.61,65.92,3013000.0,36.1038,36.3183,36.0928,36.2633,3013000.0
2009-07-08 14:00:00,65.92,66.73,65.5,65.86,3125200.0,36.2633,36.7089,36.0323,36.2303,3125200.0
2009-07-08 15:00:00,65.87,66.51,65.67,66.33,6535200.0,36.2358,36.5879,36.1258,36.4889,6535200.0
2009-07-09 09:30:00,66.8,66.97,66.07,66.4,2618000.0,36.7474,36.8409,36.3458,36.5274,2618000.0
2009-07-09 10:00:00,66.4,66.75,66.16,66.35,3634600.0,36.5274,36.7199,36.3953,36.4999,3634600.0
2009-07-09 11:00:00,66.34,66.58,65.88,66.17,3049500.0,36.4944,36.6264,36.2413,36.4009,3049500.0
2009-07-09 12:00:00,66.17,66.56,66.1,66.42,1658900.0,36.4009,36.6154,36.3623,36.5384,1658900.0
2009-07-09 13:00:00,66.42,66.55,66.02,66.13,2281600.0,36.5384,36.6099,36.3183,36.3788,2281600.0
2009-07-09 14:00:00,66.13,66.39,66.08,66.09,2141300.0,36.3788,36.5219,36.3513,36.3568,2141300.0
2009-07-09 15:00:00,66.09,66.1,65.71,65.89,4875700.0,36.3568,36.3623,36.1478,36.2468,4875700.0
2009-07-10 09:30:00,65.1,65.4,65.01,65.1,3796600.0,35.8122,35.9773,35.7627,35.8122,3796600.0
2009-07-10 10:00:00,65.09,65.35,64.88,65.0,4992100.0,35.8067,35.9498,35.6912,35.7572,4992100.0
2009-07-10 11:00:00,64.99,65.08,64.75,64.94,3242300.0,35.7517,35.8012,35.6197,35.7242,3242300.0
2009-07-10 12:00:00,64.94,65.08,64.83,64.97,1760300.0,35.7242,35.8012,35.6637,35.7407,1760300.0
2009-07-10 13:00:00,64.98,65.16,64.77,65.11,2386400.0,35.7462,35.8452,35.6307,35.8177,2386400.0
2009-07-10 14:00:00,65.11,65.18,64.91,65.02,2150600.0,35.8177,35.8562,35.7077,35.7682,2150600.0
2009-07-10 15:00:00,65.01,65.38,64.93,65.15,4962900.0,35.7627,35.9663,35.7187,35.8397,4962900.0
2009-07-13 09:30:00,65.17,65.26,64.59,64.66,2648900.0,35.8507,35.9002,35.5317,35.5702,2648900.0
2009-07-13 10:00:00,64.66,64.88,64.46,64.81,4078100.0,35.5702,35.6912,35.4602,35.6527,4078100.0
2009-07-13 11:00:00,64.82,65.14,64.51,64.97,4337600.0,35.6582,35.8342,35.4877,35.7407,4337600.0
2009-07-13 12:00:00,64.97,65.19,64.91,65.04,2471000.0,35.7407,35.8617,35.7077,35.7792,2471000.0
2009-07-13 13:00:00,65.04,65.4,65.04,65.2,2961600.0,35.7792,35.9773,35.7792,35.8672,2961600.0
2009-07-13 14:00:00,65.2,65.34,65.13,65.18,2934700.0,35.8672,35.9443,35.8287,35.8562,2934700.0
2009-07-13 15:00:00,65.19,65.73,65.17,65.68,7885300.0,35.8617,36.1588,35.8507,36.1313,7885300.0
2009-07-14 09:30:00,65.92,66.35,65.81,65.95,3133700.0,36.2633,36.4999,36.2028,36.2798,3133700.0
2009-07-14 10:00:00,65.95,66.2,65.46,65.78,3564200.0,36.2798,36.4174,36.0103,36.1863,3564200.0
2009-07-14 11:00:00,65.77,66.17,65.73,66.09,2926900.0,36.1808,36.4009,36.1588,36.3568,2926900.0
2009-07-14 12:00:00,66.09,66.1,65.79,65.88,1888400.0,36.3568,36.3623,36.1918,36.2413,1888400.0
2009-07-14 13:00:00,65.88,66.13,65.74,65.94,2016700.0,36.2413,36.3788,36.1643,36.2743,2016700.0
2009-07-14 14:00:00,65.94,66.02,65.74,65.85,2270800.0,36.2743,36.3183,36.1643,36.2248,2270800.0
2009-07-14 15:00:00,65.84,66.23,65.79,66.22,4602100.0,36.2193,36.4339,36.1918,36.4284,4602100.0
2009-07-15 09:30:00,67.14,67.73,67.02,67.13,3059200.0,36.9345,37.259,36.8684,36.929,3059200.0
2009-07-15 10:00:00,67.12,67.35,66.89,66.98,3725300.0,36.9235,37.05,36.7969,36.8464,3725300.0
2009-07-15 11:00:00,66.99,67.43,66.96,67.37,2751600.0,36.8519,37.094,36.8354,37.061,2751600.0
2009-07-15 12:00:00,67.36,67.63,67.27,67.44,2329400.0,37.0555,37.204,37.006,37.0995,2329400.0
2009-07-15 13:00:00,67.44,67.63,67.39,67.61,2277700.0,37.0995,37.204,37.072,37.193,2277700.0
2009-07-15 14:00:00,67.6,68.07,67.51,67.99,4247100.0,37.1875,37.4461,37.138,37.4021,4247100.0
2009-07-15 15:00:00,67.99,68.51,67.94,68.45,7994900.0,37.4021,37.6881,37.3745,37.6551,7994900.0
2009-07-16 09:30:00,68.27,68.36,67.92,68.04,2222800.0,37.5561,37.6056,37.3635,37.4296,2222800.0
2009-07-16 10:00:00,68.04,68.19,67.48,68.04,3273300.0,37.4296,37.5121,37.1215,37.4296,3273300.0
2009-07-16 11:00:00,68.04,68.3,67.84,68.14,1927700.0,37.4296,37.5726,37.3195,37.4846,1927700.0
2009-07-16 12:00:00,68.14,68.18,67.76,67.78,1168200.0,37.4846,37.5066,37.2755,37.2865,1168200.0
2009-07-16 13:00:00,67.78,67.87,67.58,67.87,2201600.0,37.2865,37.336,37.1765,37.336,2201600.0
2009-07-16 14:00:00,67.87,68.35,67.77,68.22,3226000.0,37.336,37.6001,37.281,37.5286,3226000.0
2009-07-16 15:00:00,68.22,68.8,68.02,68.42,7074700.0,37.5286,37.8476,37.4186,37.6386,7074700.0
2009-07-17 09:30:00,68.3,68.36,67.85,68.0,5958200.0,37.5726,37.6056,37.325,37.4076,5958200.0
2009-07-17 10:00:00,68.0,68.46,67.98,68.05,3811500.0,37.4076,37.6606,37.3966,37.4351,3811500.0
2009-07-17 11:00:00,68.05,68.33,67.99,68.13,1662200.0,37.4351,37.5891,37.4021,37.4791,1662200.0
2009-07-17 12:00:00,68.12,68.44,68.12,68.37,2179800.0,37.4736,37.6496,37.4736,37.6111,2179800.0
2009-07-17 13:00:00,68.38,68.75,68.33,68.58,2282300.0,37.6166,37.8201,37.5891,37.7266,2282300.0
2009-07-17 14:00:00,68.58,68.69,68.44,68.5,2370300.0,37.7266,37.7871,37.6496,37.6826,2370300.0
2009-07-17 15:00:00,68.5,68.6,68.28,68.56,4135900.0,37.6826,37.7376,37.5616,37.7156,4135900.0
2009-07-20 09:30:00,69.11,69.38,68.81,68.9,2102600.0,38.0182,38.1667,37.8531,37.9027,2102600.0
2009-07-20 10:00:00,68.91,69.03,68.13,68.32,3520100.0,37.9082,37.9742,37.4791,37.5836,3520100.0
2009-07-20 11:00:00,68.32,68.63,68.25,68.55,1670900.0,37.5836,37.7541,37.5451,37.7101,1670900.0
2009-07-20 12:00:00,68.55,68.86,68.55,68.63,1488600.0,37.7101,37.8806,37.7101,37.7541,1488600.0
2009-07-20 13:00:00,68.62,68.64,68.32,68.62,1595400.0,37.7486,37.7596,37.5836,37.7486,1595400.0
2009-07-20 14:00:00,68.62,68.74,68.42,68.63,1846400.0,37.7486,37.8146,37.6386,37.7541,1846400.0
2009-07-20 15:00:00,68.64,69.07,68.64,68.89,5562600.0,37.7596,37.9962,37.7596,37.8972,5562600.0
2009-07-21 09:30:00,69.42,69.85,69.33,69.6,1985600.0,38.1887,38.4253,38.1392,38.2877,1985600.0
2009-07-21 10:00:00,69.61,70.31,69.36,70.22,5409200.0,38.2932,38.6783,38.1557,38.6288,5409200.0
2009-07-21 11:00:00,70.23,70.25,69.48,69.54,3408900.0,38.6343,38.6453,38.2217,38.2547,3408900.0
2009-07-21 12:00:00,69.54,69.88,69.52,69.74,2008100.0,38.2547,38.4418,38.2437,38.3647,2008100.0
2009-07-21 13:00:00,69.74,69.82,69.44,69.82,1917200.0,38.3647,38.4088,38.1997,38.4088,1917200.0
2009-07-21 14:00:00,69.82,70.05,69.76,70.04,2318700.0,38.4088,38.5353,38.3757,38.5298,2318700.0
2009-07-21 15:00:00,70.04,70.51,69.98,70.51,5524600.0,38.5298,38.7883,38.4968,38.7883,5524600.0
2009-07-22 09:30:00,69.88,70.49,69.52,70.37,3009700.0,38.4418,38.7773,38.2437,38.7113,3009700.0
2009-07-22 10:00:00,70.36,70.59,70.16,70.45,3990100.0,38.7058,38.8323,38.5958,38.7553,3990100.0
2009-07-22 11:00:00,70.45,70.72,70.02,70.22,2855900.0,38.7553,38.9039,38.5188,38.6288,2855900.0
2009-07-22 12:00:00,70.23,70.5,70.02,70.4,2137500.0,38.6343,38.7828,38.5188,38.7278,2137500.0
2009-07-22 13:00:00,70.38,70.5,70.1,70.31,1809300.0,38.7168,38.7828,38.5628,38.6783,1809300.0
2009-07-22 14:00:00,70.3,70.4,70.1,70.28,2318000.0,38.6728,38.7278,38.5628,38.6618,2318000.0
2009-07-22 15:00:00,70.29,70.34,69.9,70.01,4275800.0,38.6673,38.6948,38.4528,38.5133,4275800.0
2009-07-23 09:30:00,69.82,70.39,69.73,70.34,2486900.0,38.4088,38.7223,38.3592,38.6948,2486900.0
2009-07-23 10:00:00,70.36,71.4,70.27,71.21,5282200.0,38.7058,39.2779,38.6563,39.1734,5282200.0
2009-07-23 11:00:00,71.21,71.6,71.15,71.3,3256300.0,39.1734,39.388,39.1404,39.2229,3256300.0
2009-07-23 12:00:00,71.31,71.58,71.28,71.5,2231900.0,39.2284,39.377,39.2119,39.3329,2231900.0
2009-07-23 13:00:00,71.5,71.74,71.33,71.38,2152200.0,39.3329,39.465,39.2394,39.2669,2152200.0
2009-07-23 14:00:00,71.38,71.58,71.33,71.43,2382700.0,39.2669,39.377,39.2394,39.2944,2382700.0
2009-07-23 15:00:00,71.42,71.74,71.33,71.58,5251400.0,39.2889,39.465,39.2394,39.377,5251400.0
2009-07-24 09:30:00,71.36,71.9,71.26,71.58,2089500.0,39.2559,39.553,39.2009,39.377,2089500.0
2009-07-24 10:00:00,71.59,71.96,71.45,71.56,2708700.0,39.3825,39.586,39.3054,39.3659,2708700.0
2009-07-24 11:00:00,71.56,71.95,71.43,71.89,2137100.0,39.3659,39.5805,39.2944,39.5475,2137100.0
2009-07-24 12:00:00,71.89,71.98,71.77,71.81,1642900.0,39.5475,39.597,39.4815,39.5035,1642900.0
2009-07-24 13:00:00,71.8,72.09,71.77,72.07,1814800.0,39.498,39.6575,39.4815,39.6465,1814800.0
2009-07-24 14:00:00,72.07,72.19,72.0,72.08,2312000.0,39.6465,39.7125,39.608,39.652,2312000.0
2009-07-24 15:00:00,72.08,72.38,71.93,72.31,3422800.0,39.652,39.817,39.5695,39.7785,3422800.0
2009-07-27 11:00:00,71.94,72.21,71.92,72.05,1243900.0,39.575,39.7235,39.564,39.6355,1243900.0
2009-07-27 12:00:00,72.05,72.26,71.91,72.19,1082700.0,39.6355,39.751,39.5585,39.7125,1082700.0
2009-07-27 13:00:00,72.2,72.41,71.94,72.36,1233200.0,39.718,39.8335,39.575,39.806,1233200.0
2009-07-27 14:00:00,72.36,72.73,72.26,72.69,2056900.0,39.806,40.0096,39.751,39.9876,2056900.0
2009-07-27 15:00:00,72.69,72.78,72.51,72.78,3371300.0,39.9876,40.0371,39.8886,40.0371,3371300.0
2009-07-28 09:30:00,71.91,72.5,71.63,72.41,2139600.0,39.5585,39.8831,39.4045,39.8335,2139600.0
2009-07-28 10:00:00,72.41,72.45,71.5,72.04,3141500.0,39.8335,39.8555,39.3329,39.63,3141500.0
2009-07-28 11:00:00,72.03,72.03,71.11,71.35,2685100.0,39.6245,39.6245,39.1184,39.2504,2685100.0
2009-07-28 12:00:00,71.35,71.61,71.29,71.48,1365200.0,39.2504,39.3935,39.2174,39.3219,1365200.0
2009-07-28 13:00:00,71.48,71.77,71.27,71.68,1853800.0,39.3219,39.4815,39.2064,39.432,1853800.0
2009-07-28 14:00:00,71.68,71.86,71.45,71.65,3015100.0,39.432,39.531,39.3054,39.4155,3015100.0
2009-07-28 15:00:00,71.66,72.06,71.46,71.95,4455500.0,39.421,39.641,39.3109,39.5805,4455500.0
2009-07-29 09:30:00,71.07,71.33,70.72,71.2,1844700.0,39.0964,39.2394,38.9039,39.1679,1844700.0
2009-07-29 10:00:00,71.19,71.55,70.61,70.74,4168000.0,39.1624,39.3604,38.8433,38.9149,4168000.0
2009-07-29 11:00:00,70.74,70.8,70.3,70.75,2641400.0,38.9149,38.9479,38.6728,38.9204,2641400.0
2009-07-29 12:00:00,70.77,71.07,70.76,70.97,2199900.0,38.9314,39.0964,38.9259,39.0414,2199900.0
2009-07-29 13:00:00,70.97,70.97,70.55,70.84,2155300.0,39.0414,39.0414,38.8103,38.9699,2155300.0
2009-07-29 14:00:00,70.85,71.11,70.7,70.75,2401300.0,38.9754,39.1184,38.8929,38.9204,2401300.0
2009-07-29 15:00:00,70.75,71.58,70.74,71.43,5795000.0,38.9204,39.377,38.9149,39.2944,5795000.0
2009-07-30 09:30:00,70.31,71.26,70.1,70.36,5711400.0,38.6783,39.2009,38.5628,38.7058,5711400.0
2009-07-30 10:00:00,70.36,70.95,69.91,70.75,7565300.0,38.7058,39.0304,38.4583,38.9204,7565300.0
2009-07-30 11:00:00,70.75,71.12,70.14,70.98,5055000.0,38.9204,39.1239,38.5848,39.0469,5055000.0
2009-07-30 12:00:00,70.97,71.52,70.95,71.32,3065000.0,39.0414,39.3439,39.0304,39.2339,3065000.0
2009-07-30 13:00:00,71.31,71.5,71.0,71.02,3463200.0,39.2284,39.3329,39.0579,39.0689,3463200.0
2009-07-30 14:00:00,71.02,71.13,70.84,70.96,2899600.0,39.0689,39.1294,38.9699,39.0359,2899600.0
2009-07-30 15:00:00,70.95,71.19,70.6,70.66,5197500.0,39.0304,39.1624,38.8378,38.8708,5197500.0
2009-07-31 09:30:00,70.31,70.5,69.67,69.69,3904000.0,38.6783,38.7828,38.3262,38.3372,3904000.0
2009-07-31 10:00:00,69.69,70.19,69.43,69.99,3752000.0,38.3372,38.6123,38.1942,38.5023,3752000.0
2009-07-31 11:00:00,70.0,70.14,69.68,70.03,2916400.0,38.5078,38.5848,38.3317,38.5243,2916400.0
2009-07-31 12:00:00,70.03,70.15,69.8,70.11,1690900.0,38.5243,38.5903,38.3978,38.5683,1690900.0
2009-07-31 13:00:00,70.12,70.3,70.04,70.19,1455700.0,38.5738,38.6728,38.5298,38.6123,1455700.0
2009-07-31 14:00:00,70.18,70.44,70.02,70.07,2346900.0,38.6068,38.7498,38.5188,38.5463,2346900.0
2009-07-31 15:00:00,70.08,70.43,70.0,70.24,6326500.0,38.5518,38.7443,38.5078,38.6398,6326500.0
2009-08-03 09:30:00,70.96,71.04,70.55,70.91,3610100.0,39.0359,39.0799,38.8103,39.0084,3610100.0
2009-08-03 10:00:00,70.91,71.4,70.87,70.91,4854400.0,39.0084,39.2779,38.9864,39.0084,4854400.0
2009-08-03 11:00:00,70.92,70.99,70.63,70.85,2357100.0,39.0139,39.0524,38.8543,38.9754,2357100.0
2009-08-03 12:00:00,70.86,70.94,70.64,70.86,1336500.0,38.9809,39.0249,38.8598,38.9809,1336500.0
2009-08-03 13:00:00,70.86,71.03,70.86,70.93,1557400.0,38.9809,39.0744,38.9809,39.0194,1557400.0
2009-08-03 14:00:00,70.93,71.12,70.69,70.69,2242200.0,39.0194,39.1239,38.8874,38.8874,2242200.0
2009-08-03 15:00:00,70.69,70.79,70.3,70.64,5318700.0,38.8874,38.9424,38.6728,38.8598,5318700.0
2009-08-04 09:30:00,70.25,70.55,70.0,70.44,1942900.0,38.6453,38.8103,38.5078,38.7498,1942900.0
2009-08-04 10:00:00,70.47,70.64,70.09,70.4,3210100.0,38.7663,38.8598,38.5573,38.7278,3210100.0
2009-08-04 11:00:00,70.4,70.56,70.22,70.35,1952700.0,38.7278,38.8158,38.6288,38.7003,1952700.0
2009-08-04 12:00:00,70.36,70.55,70.29,70.52,1537800.0,38.7058,38.8103,38.6673,38.7938,1537800.0
2009-08-04 13:00:00,70.53,70.57,70.16,70.2,1667300.0,38.7993,38.8213,38.5958,38.6178,1667300.0
2009-08-04 14:00:00,70.2,70.36,70.11,70.14,1775400.0,38.6178,38.7058,38.5683,38.5848,1775400.0
2009-08-04 15:00:00,70.14,70.54,70.03,70.52,3838000.0,38.5848,38.8048,38.5243,38.7938,3838000.0
2009-08-05 09:30:00,70.48,70.49,70.0,70.14,2153300.0,38.7718,38.7773,38.5078,38.5848,2153300.0
2009-08-05 10:00:00,70.14,70.17,69.61,69.99,3896700.0,38.5848,38.6013,38.2932,38.5023,3896700.0
2009-08-05 11:00:00,69.99,70.2,69.78,69.81,2157900.0,38.5023,38.6178,38.3868,38.4033,2157900.0
2009-08-05 12:00:00,69.81,69.98,69.75,69.81,1305100.0,38.4033,38.4968,38.3702,38.4033,1305100.0
2009-08-05 13:00:00,69.82,70.25,69.68,70.14,2306000.0,38.4088,38.6453,38.3317,38.5848,2306000.0
2009-08-05 14:00:00,70.14,70.34,70.06,70.26,1878100.0,38.5848,38.6948,38.5408,38.6508,1878100.0
2009-08-05 15:00:00,70.25,70.35,69.92,70.05,3233500.0,38.6453,38.7003,38.4638,38.5353,3233500.0
2009-08-06 09:30:00,70.01,70.03,69.64,69.67,2025600.0,38.5133,38.5243,38.3097,38.3262,2025600.0
2009-08-06 10:00:00,69.68,69.85,69.52,69.61,2404700.0,38.3317,38.4253,38.2437,38.2932,2404700.0
2009-08-06 11:00:00,69.61,69.74,69.5,69.66,1613600.0,38.2932,38.3647,38.2327,38.3207,1613600.0
2009-08-06 12:00:00,69.66,69.7,69.51,69.58,1471500.0,38.3207,38.3427,38.2382,38.2767,1471500.0
2009-08-06 13:00:00,69.58,69.84,69.54,69.7,1598100.0,38.2767,38.4198,38.2547,38.3427,1598100.0
2009-08-06 14:00:00,69.7,69.7,69.41,69.56,2196400.0,38.3427,38.3427,38.1832,38.2657,2196400.0
2009-08-06 15:00:00,69.56,69.85,69.55,69.74,3541700.0,38.2657,38.4253,38.2602,38.3647,3541700.0
2009-08-07 09:30:00,70.01,70.39,69.82,69.84,2193900.0,38.5133,38.7223,38.4088,38.4198,2193900.0
2009-08-07 10:00:00,69.84,70.1,69.51,70.05,3157500.0,38.4198,38.5628,38.2382,38.5353,3157500.0
2009-08-07 11:00:00,70.05,70.14,69.82,69.87,1772200.0,38.5353,38.5848,38.4088,38.4363,1772200.0
2009-08-07 12:00:00,69.87,69.95,69.76,69.85,1248700.0,38.4363,38.4803,38.3757,38.4253,1248700.0
2009-08-07 13:00:00,69.82,70.21,69.82,70.03,1727200.0,38.4088,38.6233,38.4088,38.5243,1727200.0
2009-08-07 14:00:00,70.03,70.12,69.86,69.87,1485200.0,38.5243,38.5738,38.4308,38.4363,1485200.0
2009-08-07 15:00:00,69.87,69.87,69.35,69.47,3932300.0,38.4363,38.4363,38.1502,38.2162,3932300.0
2009-08-10 09:30:00,69.12,69.39,69.03,69.29,1642900.0,38.0237,38.1722,37.9742,38.1172,1642900.0
2009-08-10 10:00:00,69.29,69.71,69.25,69.65,2234300.0,38.1172,38.3482,38.0952,38.3152,2234300.0
2009-08-10 11:00:00,69.66,69.7,69.28,69.37,1475100.0,38.3207,38.3427,38.1117,38.1612,1475100.0
2009-08-10 12:00:00,69.37,69.47,69.21,69.33,1054000.0,38.1612,38.2162,38.0732,38.1392,1054000.0
2009-08-10 13:00:00,69.33,69.48,69.23,69.33,1387900.0,38.1392,38.2217,38.0842,38.1392,1387900.0
2009-08-10 14:00:00,69.33,69.42,69.23,69.34,1398500.0,38.1392,38.1887,38.0842,38.1447,1398500.0
2009-08-10 15:00:00,69.35,69.45,69.1,69.19,4427700.0,38.1502,38.2052,38.0127,38.0622,4427700.0
2009-08-11 09:30:00,68.66,68.79,68.44,68.52,2036000.0,38.0035,38.0754,37.8817,37.926,2036000.0
2009-08-11 10:00:00,68.53,68.63,68.39,68.57,2431600.0,37.9315,37.9869,37.854,37.9537,2431600.0
2009-08-11 11:00:00,68.57,68.65,68.41,68.42,1730000.0,37.9537,37.9979,37.8651,37.8706,1730000.0
2009-08-11 12:00:00,68.42,68.43,67.96,67.96,1612100.0,37.8706,37.8762,37.616,37.616,1612100.0
2009-08-11 13:00:00,67.97,68.18,67.95,68.14,1553200.0,37.6216,37.7378,37.6105,37.7156,1553200.0
2009-08-11 14:00:00,68.13,68.4,68.13,68.38,2045400.0,37.7101,37.8596,37.7101,37.8485,2045400.0
2009-08-11 15:00:00,68.38,68.48,68.15,68.17,2826700.0,37.8485,37.9038,37.7212,37.7323,2826700.0
2009-08-12 09:30:00,68.23,68.84,68.15,68.84,1617900.0,37.7655,38.1031,37.7212,38.1031,1617900.0
2009-08-12 10:00:00,68.83,69.26,68.78,68.93,3687400.0,38.0976,38.3356,38.0699,38.1529,3687400.0
2009-08-12 11:00:00,68.93,69.17,68.91,69.07,1320100.0,38.1529,38.2858,38.1418,38.2304,1320100.0
2009-08-12 12:00:00,69.07,69.11,68.89,69.08,1308300.0,38.2304,38.2525,38.1308,38.2359,1308300.0
2009-08-12 13:00:00,69.09,69.26,69.03,69.19,1437700.0,38.2415,38.3356,38.2083,38.2968,1437700.0
2009-08-12 14:00:00,69.19,69.39,68.76,69.37,2788100.0,38.2968,38.4075,38.0588,38.3965,2788100.0
2009-08-12 15:00:00,69.37,69.55,68.93,69.11,4964400.0,38.3965,38.4961,38.1529,38.2525,4964400.0
2009-08-13 09:30:00,68.86,69.22,68.25,68.31,2415200.0,38.1142,38.3134,37.7765,37.8097,2415200.0
2009-08-13 10:00:00,68.3,68.79,68.21,68.72,3124700.0,37.8042,38.0754,37.7544,38.0367,3124700.0
2009-08-13 11:00:00,68.72,68.8,68.4,68.66,2349600.0,38.0367,38.081,37.8596,38.0035,2349600.0
2009-08-13 12:00:00,68.65,68.71,68.48,68.65,1558700.0,37.9979,38.0311,37.9038,37.9979,1558700.0
2009-08-13 13:00:00,68.66,68.87,68.41,68.46,2413800.0,38.0035,38.1197,37.8651,37.8928,2413800.0
2009-08-13 14:00:00,68.45,68.56,68.17,68.4,1844700.0,37.8872,37.9481,37.7323,37.8596,1844700.0
2009-08-13 15:00:00,68.41,68.85,68.39,68.85,3880700.0,37.8651,38.1086,37.854,38.1086,3880700.0
2009-08-14 09:30:00,68.52,68.66,68.12,68.17,1895700.0,37.926,38.0035,37.7046,37.7323,1895700.0
2009-08-14 10:00:00,68.17,68.18,67.7,67.89,3148000.0,37.7323,37.7378,37.4721,37.5773,3148000.0
2009-08-14 11:00:00,67.89,67.94,67.65,67.8,1859400.0,37.5773,37.6049,37.4444,37.5275,1859400.0
2009-08-14 12:00:00,67.79,67.98,67.73,67.94,1414800.0,37.5219,37.6271,37.4887,37.6049,1414800.0
2009-08-14 13:00:00,67.94,67.97,67.76,67.81,1318300.0,37.6049,37.6216,37.5053,37.533,1318300.0
2009-08-14 14:00:00,67.81,67.88,67.71,67.76,1572700.0,37.533,37.5717,37.4776,37.5053,1572700.0
2009-08-14 15:00:00,67.77,68.25,67.71,68.25,3685300.0,37.5109,37.7765,37.4776,37.7765,3685300.0
2009-08-17 09:30:00,67.37,67.37,66.62,66.86,3490900.0,37.2895,37.2895,36.8743,37.0072,3490900.0
2009-08-17 10:00:00,66.86,66.9,66.51,66.55,3655900.0,37.0072,37.0293,36.8134,36.8356,3655900.0
2009-08-17 11:00:00,66.55,66.91,66.52,66.87,2084300.0,36.8356,37.0348,36.819,37.0127,2084300.0
2009-08-17 12:00:00,66.87,66.93,66.57,66.59,1577900.0,37.0127,37.0459,36.8467,36.8577,1577900.0
2009-08-17 13:00:00,66.59,66.76,66.52,66.72,1772500.0,36.8577,36.9518,36.819,36.9297,1772500.0
2009-08-17 14:00:00,66.72,66.89,66.61,66.74,1818200.0,36.9297,37.0238,36.8688,36.9407,1818200.0
2009-08-17 15:00:00,66.75,66.88,66.51,66.53,5354400.0,36.9463,37.0182,36.8134,36.8245,5354400.0
2009-08-18 09:30:00,66.57,66.81,66.26,66.49,3029700.0,36.8467,36.9795,36.6751,36.8024,3029700.0
2009-08-18 10:00:00,66.49,66.74,66.3,66.32,3554100.0,36.8024,36.9407,36.6972,36.7083,3554100.0
2009-08-18 11:00:00,66.31,66.52,66.31,66.36,2777200.0,36.7027,36.819,36.7027,36.7304,2777200.0
2009-08-18 12:00:00,66.36,66.56,66.35,66.5,2052000.0,36.7304,36.8411,36.7249,36.8079,2052000.0
2009-08-18 13:00:00,66.5,66.53,66.36,66.49,1991500.0,36.8079,36.8245,36.7304,36.8024,1991500.0
2009-08-18 14:00:00,66.5,66.59,66.41,66.54,2057100.0,36.8079,36.8577,36.7581,36.83,2057100.0
2009-08-18 15:00:00,66.55,66.65,66.38,66.48,3415000.0,36.8356,36.8909,36.7415,36.7968,3415000.0
2009-08-19 09:30:00,66.08,66.91,66.08,66.82,3337400.0,36.5754,37.0348,36.5754,36.985,3337400.0
2009-08-19 10:00:00,66.83,67.7,66.8,67.31,5580400.0,36.9906,37.4721,36.974,37.2562,5580400.0
2009-08-19 11:00:00,67.31,67.94,67.17,67.88,3354800.0,37.2562,37.6049,37.1788,37.5717,3354800.0
2009-08-19 12:00:00,67.88,68.1,67.69,68.06,3966000.0,37.5717,37.6935,37.4666,37.6714,3966000.0
2009-08-19 13:00:00,68.07,68.19,67.97,68.14,2176200.0,37.6769,37.7433,37.6216,37.7156,2176200.0
2009-08-19 14:00:00,68.14,68.18,67.96,68.1,1948100.0,37.7156,37.7378,37.616,37.6935,1948100.0
2009-08-19 15:00:00,68.1,68.1,67.8,67.93,4961500.0,37.6935,37.6935,37.5275,37.5994,4961500.0
2009-08-20 09:30:00,68.09,68.31,68.03,68.28,1652300.0,37.688,37.8097,37.6548,37.7931,1652300.0
2009-08-20 10:00:00,68.28,68.34,67.87,68.27,2602600.0,37.7931,37.8264,37.5662,37.7876,2602600.0
2009-08-20 11:00:00,68.27,68.4,68.22,68.37,2020600.0,37.7876,37.8596,37.7599,37.843,2020600.0
2009-08-20 12:00:00,68.38,68.51,68.27,68.32,1629900.0,37.8485,37.9204,37.7876,37.8153,1629900.0
2009-08-20 13:00:00,68.32,68.55,68.31,68.48,1382300.0,37.8153,37.9426,37.8097,37.9038,1382300.0
2009-08-20 14:00:00,68.48,68.54,68.45,68.48,1305100.0,37.9038,37.9371,37.8872,37.9038,1305100.0
2009-08-20 15:00:00,68.48,68.78,68.48,68.58,4204200.0,37.9038,38.0699,37.9038,37.9592,4204200.0
2009-08-21 09:30:00,69.45,69.76,69.21,69.49,6524200.0,38.4407,38.6123,38.3079,38.4629,6524200.0
2009-08-21 10:00:00,69.49,69.91,69.47,69.63,3988500.0,38.4629,38.6953,38.4518,38.5404,3988500.0
2009-08-21 11:00:00,69.63,69.87,69.61,69.81,1679100.0,38.5404,38.6732,38.5293,38.64,1679100.0
2009-08-21 12:00:00,69.8,69.81,69.61,69.76,935500.0,38.6345,38.64,38.5293,38.6123,935500.0
2009-08-21 13:00:00,69.76,69.8,69.64,69.65,1268900.0,38.6123,38.6345,38.5459,38.5514,1268900.0
2009-08-21 14:00:00,69.65,69.85,69.6,69.82,1326900.0,38.5514,38.6621,38.5238,38.6455,1326900.0
2009-08-21 15:00:00,69.81,70.0,69.72,69.85,5790000.0,38.64,38.7452,38.5902,38.6621,5790000.0
2009-08-24 09:30:00,70.1,70.79,69.93,70.72,3183500.0,38.8005,39.1824,38.7064,39.1437,3183500.0
2009-08-24 10:00:00,70.71,71.0,70.68,70.99,3355800.0,39.1382,39.2987,39.1215,39.2931,3355800.0
2009-08-24 11:00:00,70.99,71.54,70.98,71.54,4993000.0,39.2931,39.5976,39.2876,39.5976,4993000.0
2009-08-24 12:00:00,71.53,71.65,71.45,71.6,2270700.0,39.592,39.6584,39.5477,39.6308,2270700.0
2009-08-24 13:00:00,71.61,71.64,71.0,71.07,3122300.0,39.6363,39.6529,39.2987,39.3374,3122300.0
2009-08-24 14:00:00,71.06,71.23,70.95,71.21,1669300.0,39.3319,39.426,39.271,39.4149,1669300.0
2009-08-24 15:00:00,71.21,71.47,71.04,71.31,4648000.0,39.4149,39.5588,39.3208,39.4703,4648000.0
2009-08-25 09:30:00,71.7,71.89,71.23,71.39,2430700.0,39.6861,39.7913,39.426,39.5145,2430700.0
2009-08-25 10:00:00,71.39,71.88,70.86,71.41,4228400.0,39.5145,39.7857,39.2212,39.5256,4228400.0
2009-08-25 11:00:00,71.41,71.66,71.36,71.48,1662800.0,39.5256,39.664,39.4979,39.5643,1662800.0
2009-08-25 12:00:00,71.48,71.59,71.33,71.42,1897400.0,39.5643,39.6252,39.4813,39.5311,1897400.0
2009-08-25 13:00:00,71.41,71.49,70.79,70.85,2509500.0,39.5256,39.5699,39.1824,39.2156,2509500.0
2009-08-25 14:00:00,70.84,71.05,70.55,70.77,2401600.0,39.2101,39.3263,39.0496,39.1714,2401600.0
2009-08-25 15:00:00,70.77,70.97,70.67,70.69,3095200.0,39.1714,39.2821,39.116,39.1271,3095200.0
2009-08-26 09:30:00,70.09,70.42,69.9,70.38,2024000.0,38.795,38.9776,38.6898,38.9555,2024000.0
2009-08-26 10:00:00,70.4,71.34,70.39,71.0,4292400.0,38.9666,39.4869,38.961,39.2987,4292400.0
2009-08-26 11:00:00,71.0,71.12,70.72,71.05,1862400.0,39.2987,39.3651,39.1437,39.3263,1862400.0
2009-08-26 12:00:00,71.05,71.17,70.9,70.94,1327400.0,39.3263,39.3928,39.2433,39.2655,1327400.0
2009-08-26 13:00:00,70.95,71.2,70.81,71.19,1425800.0,39.271,39.4094,39.1935,39.4038,1425800.0
2009-08-26 14:00:00,71.19,71.47,71.14,71.23,2178600.0,39.4038,39.5588,39.3762,39.426,2178600.0
2009-08-26 15:00:00,71.23,71.42,71.14,71.38,3339900.0,39.426,39.5311,39.3762,39.509,3339900.0
2009-08-27 09:30:00,71.07,71.14,70.24,70.26,2147400.0,39.3374,39.3762,38.878,38.8891,2147400.0
2009-08-27 10:00:00,70.28,70.38,70.0,70.06,3588600.0,38.9001,38.9555,38.7452,38.7784,3588600.0
2009-08-27 11:00:00,70.05,70.34,69.99,70.31,1942500.0,38.7728,38.9334,38.7396,38.9167,1942500.0
2009-08-27 12:00:00,70.3,70.54,70.26,70.4,1623900.0,38.9112,39.0441,38.8891,38.9666,1623900.0
2009-08-27 13:00:00,70.39,70.86,70.25,70.72,1981900.0,38.961,39.2212,38.8835,39.1437,1981900.0
2009-08-27 14:00:00,70.72,71.17,70.67,71.08,3217800.0,39.1437,39.3928,39.116,39.3429,3217800.0
2009-08-27 15:00:00,71.09,71.1,70.69,70.83,3958300.0,39.3485,39.354,39.1271,39.2046,3958300.0
2009-08-28 09:30:00,71.18,71.2,70.49,70.52,2533000.0,39.3983,39.4094,39.0164,39.033,2533000.0
2009-08-28 10:00:00,70.52,70.63,70.14,70.22,2920200.0,39.033,39.0939,38.8227,38.8669,2920200.0
2009-08-28 11:00:00,70.22,70.38,70.07,70.13,1558500.0,38.8669,38.9555,38.7839,38.8171,1558500.0
2009-08-28 12:00:00,70.13,70.24,69.95,69.97,1807700.0,38.8171,38.878,38.7175,38.7286,1807700.0
2009-08-28 13:00:00,69.97,70.22,69.96,70.16,1458300.0,38.7286,38.8669,38.723,38.8337,1458300.0
2009-08-28 14:00:00,70.15,70.24,70.05,70.2,1541700.0,38.8282,38.878,38.7728,38.8559,1541700.0
2009-08-28 15:00:00,70.2,70.32,70.0,70.15,3227500.0,38.8559,38.9223,38.7452,38.8282,3227500.0
2009-08-31 09:30:00,69.54,69.85,69.41,69.58,2347200.0,38.4906,38.6621,38.4186,38.5127,2347200.0
2009-08-31 10:00:00,69.6,69.77,69.42,69.57,2477900.0,38.5238,38.6179,38.4241,38.5072,2477900.0
2009-08-31 11:00:00,69.57,69.58,69.29,69.5,1602700.0,38.5072,38.5127,38.3522,38.4684,1602700.0
2009-08-31 12:00:00,69.49,69.51,69.17,69.38,1430600.0,38.4629,38.4739,38.2858,38.402,1430600.0
2009-08-31 13:00:00,69.39,69.43,69.23,69.39,1287600.0,38.4075,38.4297,38.319,38.4075,1287600.0
2009-08-31 14:00:00,69.39,69.57,69.34,69.35,1568800.0,38.4075,38.5072,38.3799,38.3854,1568800.0
2009-08-31 15:00:00,69.35,69.35,68.95,69.32,6493200.0,38.3854,38.3854,38.164,38.3688,6493200.0
2009-09-01 09:30:00,68.93,69.5,68.82,69.24,2388100.0,38.1529,38.4684,38.092,38.3245,2388100.0
2009-09-01 10:00:00,69.24,69.5,68.93,69.02,3237000.0,38.3245,38.4684,38.1529,38.2027,3237000.0
2009-09-01 11:00:00,69.02,69.03,68.12,68.3,3859900.0,38.2027,38.2083,37.7046,37.8042,3859900.0
2009-09-01 12:00:00,68.3,68.6,68.16,68.34,2124900.0,37.8042,37.9703,37.7267,37.8264,2124900.0
2009-09-01 13:00:00,68.35,68.51,68.11,68.51,2099500.0,37.8319,37.9204,37.699,37.9204,2099500.0
2009-09-01 14:00:00,68.51,68.64,68.32,68.59,2322200.0,37.9204,37.9924,37.8153,37.9647,2322200.0
2009-09-01 15:00:00,68.6,68.75,68.28,68.39,4276900.0,37.9703,38.0533,37.7931,37.854,4276900.0
2009-09-02 09:30:00,68.29,68.72,68.12,68.46,2062100.0,37.7987,38.0367,37.7046,37.8928,2062100.0
2009-09-02 10:00:00,68.45,68.9,68.16,68.86,3044700.0,37.8872,38.1363,37.7267,38.1142,3044700.0
2009-09-02 11:00:00,68.86,68.86,68.47,68.62,1791600.0,38.1142,38.1142,37.8983,37.9813,1791600.0
2009-09-02 12:00:00,68.62,68.82,68.51,68.61,1129500.0,37.9813,38.092,37.9204,37.9758,1129500.0
2009-09-02 13:00:00,68.62,68.66,68.5,68.53,1068800.0,37.9813,38.0035,37.9149,37.9315,1068800.0
2009-09-02 14:00:00,68.54,68.67,68.46,68.48,1731700.0,37.9371,38.009,37.8928,37.9038,1731700.0
2009-09-02 15:00:00,68.49,68.66,68.16,68.2,2638000.0,37.9094,38.0035,37.7267,37.7489,2638000.0
2009-09-03 09:30:00,68.47,68.65,68.29,68.48,1418500.0,37.8983,37.9979,37.7987,37.9038,1418500.0
2009-09-03 10:00:00,68.47,68.6,68.01,68.26,2149300.0,37.8983,37.9703,37.6437,37.7821,2149300.0
2009-09-03 11:00:00,68.25,68.47,68.1,68.24,1168500.0,37.7765,37.8983,37.6935,37.771,1168500.0
2009-09-03 12:00:00,68.23,68.26,67.87,67.94,1395700.0,37.7655,37.7821,37.5662,37.6049,1395700.0
2009-09-03 13:00:00,67.93,68.19,67.93,68.04,1281000.0,37.5994,37.7433,37.5994,37.6603,1281000.0
2009-09-03 14:00:00,68.04,68.12,67.83,67.88,1421800.0,37.6603,37.7046,37.5441,37.5717,1421800.0
2009-09-03 15:00:00,67.88,68.27,67.84,68.19,3255500.0,37.5717,37.7876,37.5496,37.7433,3255500.0
2009-09-04 09:30:00,68.22,68.72,68.13,68.26,1421700.0,37.7599,38.0367,37.7101,37.7821,1421700.0
2009-09-04 10:00:00,68.26,68.54,68.2,68.54,1593800.0,37.7821,37.9371,37.7489,37.9371,1593800.0
2009-09-04 11:00:00,68.55,68.57,68.27,68.57,1114600.0,37.9426,37.9537,37.7876,37.9537,1114600.0
2009-09-04 12:00:00,68.57,68.99,68.52,68.92,1812400.0,37.9537,38.1861,37.926,38.1474,1812400.0
2009-09-04 13:00:00,68.92,69.18,68.82,68.85,1708700.0,38.1474,38.2913,38.092,38.1086,1708700.0
2009-09-04 14:00:00,68.86,69.28,68.85,69.23,1687000.0,38.1142,38.3466,38.1086,38.319,1687000.0
2009-09-04 15:00:00,69.23,69.3,69.09,69.17,3319700.0,38.319,38.3577,38.2415,38.2858,3319700.0
2009-09-08 09:30:00,69.85,70.7,69.7,70.53,3780600.0,38.6621,39.1326,38.5791,39.0385,3780600.0
2009-09-08 10:00:00,70.53,70.97,70.33,70.81,4159900.0,39.0385,39.2821,38.9278,39.1935,4159900.0
2009-09-08 11:00:00,70.81,70.88,70.58,70.66,1792300.0,39.1935,39.2322,39.0662,39.1105,1792300.0
2009-09-08 12:00:00,70.66,70.74,70.55,70.57,1321300.0,39.1105,39.1548,39.0496,39.0607,1321300.0
2009-09-08 13:00:00,70.57,70.66,70.41,70.64,1317300.0,39.0607,39.1105,38.9721,39.0994,1317300.0
2009-09-08 14:00:00,70.64,70.73,70.52,70.65,1526500.0,39.0994,39.1492,39.033,39.1049,1526500.0
2009-09-08 15:00:00,70.66,70.81,70.55,70.7,4151700.0,39.1105,39.1935,39.0496,39.1326,4151700.0
2009-09-09 09:30:00,70.86,70.99,70.49,70.71,1707000.0,39.2212,39.2931,39.0164,39.1382,1707000.0
2009-09-09 10:00:00,70.7,70.99,70.7,70.96,2393800.0,39.1326,39.2931,39.1326,39.2765,2393800.0
2009-09-09 11:00:00,70.97,71.05,70.82,70.93,2484900.0,39.2821,39.3263,39.199,39.2599,2484900.0
2009-09-09 12:00:00,70.93,70.98,70.62,70.69,1419700.0,39.2599,39.2876,39.0883,39.1271,1419700.0
2009-09-09 13:00:00,70.7,70.84,70.18,70.38,2824800.0,39.1326,39.2101,38.8448,38.9555,2824800.0
2009-09-09 14:00:00,70.39,70.53,70.09,70.17,2853500.0,38.961,39.0385,38.795,38.8393,2853500.0
2009-09-09 15:00:00,70.17,70.66,70.15,70.5,3797600.0,38.8393,39.1105,38.8282,39.0219,3797600.0
2009-09-10 09:30:00,70.83,70.85,70.4,70.67,1995800.0,39.2046,39.2156,38.9666,39.116,1995800.0
2009-09-10 10:00:00,70.67,71.0,70.52,70.98,2461600.0,39.116,39.2987,39.033,39.2876,2461600.0
2009-09-10 11:00:00,71.0,71.04,70.66,70.74,2190000.0,39.2987,39.3208,39.1105,39.1548,2190000.0
2009-09-10 12:00:00,70.74,70.77,70.59,70.7,1215500.0,39.1548,39.1714,39.0717,39.1326,1215500.0
2009-09-10 13:00:00,70.71,70.83,70.52,70.82,1951800.0,39.1382,39.2046,39.033,39.199,1951800.0
2009-09-10 14:00:00,70.82,70.89,70.77,70.82,1466500.0,39.199,39.2378,39.1714,39.199,1466500.0
2009-09-10 15:00:00,70.82,70.83,70.47,70.67,3340600.0,39.199,39.2046,39.0053,39.116,3340600.0
2009-09-11 09:30:00,70.89,71.08,70.57,70.64,1891100.0,39.2378,39.3429,39.0607,39.0994,1891100.0
2009-09-11 10:00:00,70.63,70.79,70.26,70.47,2830400.0,39.0939,39.1824,38.8891,39.0053,2830400.0
2009-09-11 11:00:00,70.47,70.6,70.0,70.3,2128500.0,39.0053,39.0773,38.7452,38.9112,2128500.0
2009-09-11 12:00:00,70.3,70.42,69.84,70.03,2012800.0,38.9112,38.9776,38.6566,38.7618,2012800.0
2009-09-11 13:00:00,70.04,70.12,69.75,69.75,1886000.0,38.7673,38.8116,38.6068,38.6068,1886000.0
2009-09-11 14:00:00,69.75,70.05,69.75,69.91,1729800.0,38.6068,38.7728,38.6068,38.6953,1729800.0
2009-09-11 15:00:00,69.9,70.14,69.88,69.95,2865700.0,38.6898,38.8227,38.6787,38.7175,2865700.0
2009-09-14 09:30:00,69.11,69.88,69.04,69.79,2068200.0,38.2525,38.6787,38.2138,38.6289,2068200.0
2009-09-14 10:00:00,69.8,70.29,69.61,70.22,3178500.0,38.6345,38.9057,38.5293,38.8669,3178500.0
2009-09-14 11:00:00,70.22,70.29,69.92,70.0,1412700.0,38.8669,38.9057,38.7009,38.7452,1412700.0
2009-09-14 12:00:00,70.0,70.2,69.87,69.95,1101900.0,38.7452,38.8559,38.6732,38.7175,1101900.0
2009-09-14 13:00:00,69.95,69.97,69.65,69.74,1750900.0,38.7175,38.7286,38.5514,38.6013,1750900.0
2009-09-14 14:00:00,69.74,70.01,69.65,69.89,1807900.0,38.6013,38.7507,38.5514,38.6843,1807900.0
2009-09-14 15:00:00,69.9,70.09,69.75,70.0,2775800.0,38.6898,38.795,38.6068,38.7452,2775800.0
2009-09-15 09:30:00,70.12,70.18,69.66,69.82,1780700.0,38.8116,38.8448,38.557,38.6455,1780700.0
2009-09-15 10:00:00,69.82,69.93,69.5,69.89,3109100.0,38.6455,38.7064,38.4684,38.6843,3109100.0
2009-09-15 11:00:00,69.89,69.92,69.5,69.86,1497400.0,38.6843,38.7009,38.4684,38.6677,1497400.0
2009-09-15 12:00:00,69.86,69.92,69.75,69.87,1208700.0,38.6677,38.7009,38.6068,38.6732,1208700.0
2009-09-15 13:00:00,69.86,69.99,69.75,69.91,2115000.0,38.6677,38.7396,38.6068,38.6953,2115000.0
2009-09-15 14:00:00,69.92,69.94,69.48,69.55,2268900.0,38.7009,38.712,38.4573,38.4961,2268900.0
2009-09-15 15:00:00,69.56,69.72,69.45,69.48,4543400.0,38.5016,38.5902,38.4407,38.4573,4543400.0
2009-09-16 09:30:00,69.86,69.87,69.18,69.35,2399900.0,38.6677,38.6732,38.2913,38.3854,2399900.0
2009-09-16 10:00:00,69.35,69.98,69.22,69.91,3652500.0,38.3854,38.7341,38.3134,38.6953,3652500.0
2009-09-16 11:00:00,69.91,69.95,69.63,69.88,2170900.0,38.6953,38.7175,38.5404,38.6787,2170900.0
2009-09-16 12:00:00,69.88,70.09,69.87,69.93,2516800.0,38.6787,38.795,38.6732,38.7064,2516800.0
2009-09-16 13:00:00,69.92,70.25,69.92,70.2,1837300.0,38.7009,38.8835,38.7009,38.8559,1837300.0
2009-09-16 14:00:00,70.21,70.38,70.15,70.17,2110600.0,38.8614,38.9555,38.8282,38.8393,2110600.0
2009-09-16 15:00:00,70.17,70.38,70.09,70.33,3414300.0,38.8393,38.9555,38.795,38.9278,3414300.0
2009-09-17 09:30:00,69.95,70.24,69.8,70.24,2082400.0,38.7175,38.878,38.6345,38.878,2082400.0
2009-09-17 10:00:00,70.24,70.45,69.94,70.04,2884100.0,38.878,38.9942,38.712,38.7673,2884100.0
2009-09-17 11:00:00,70.05,70.44,69.92,70.06,2069100.0,38.7728,38.9887,38.7009,38.7784,2069100.0
2009-09-17 12:00:00,70.06,70.16,69.89,69.94,1986100.0,38.7784,38.8337,38.6843,38.712,1986100.0
2009-09-17 13:00:00,69.93,70.19,69.89,70.16,2032500.0,38.7064,38.8503,38.6843,38.8337,2032500.0
2009-09-17 14:00:00,70.16,70.19,69.94,70.01,1670900.0,38.8337,38.8503,38.712,38.7507,1670900.0
2009-09-17 15:00:00,70.02,70.07,69.8,69.93,4803500.0,38.7562,38.7839,38.6345,38.7064,4803500.0
2009-09-18 09:30:00,70.27,70.48,70.07,70.23,8954900.0,38.8946,39.0108,38.7839,38.8725,8954900.0
2009-09-18 10:00:00,70.24,70.4,69.95,70.02,3055200.0,38.878,38.9666,38.7175,38.7562,3055200.0
2009-09-18 11:00:00,70.02,70.15,69.86,69.87,1978700.0,38.7562,38.8282,38.6677,38.6732,1978700.0
2009-09-18 12:00:00,69.87,70.14,69.82,70.13,1652400.0,38.6732,38.8227,38.6455,38.8171,1652400.0
2009-09-18 13:00:00,70.12,70.25,70.05,70.24,1256800.0,38.8116,38.8835,38.7728,38.878,1256800.0
2009-09-18 14:00:00,70.24,70.25,69.91,69.94,1987700.0,38.878,38.8835,38.6953,38.712,1987700.0
2009-09-18 15:00:00,69.95,69.96,69.68,69.85,6961100.0,38.7175,38.723,38.568,38.6621,6961100.0
2009-09-21 09:30:00,69.16,69.39,69.09,69.19,2218300.0,38.2802,38.4075,38.2415,38.2968,2218300.0
2009-09-21 10:00:00,69.19,69.44,69.01,69.05,2886700.0,38.2968,38.4352,38.1972,38.2193,2886700.0
2009-09-21 11:00:00,69.04,69.3,69.0,69.1,2075200.0,38.2138,38.3577,38.1917,38.247,2075200.0
2009-09-21 12:00:00,69.09,69.26,69.07,69.14,1266500.0,38.2415,38.3356,38.2304,38.2692,1266500.0
2009-09-21 13:00:00,69.14,69.56,69.12,69.43,1776300.0,38.2692,38.5016,38.2581,38.4297,1776300.0
2009-09-21 14:00:00,69.44,69.59,69.35,69.55,1967900.0,38.4352,38.5182,38.3854,38.4961,1967900.0
2009-09-21 15:00:00,69.54,69.68,69.2,69.57,3555000.0,38.4906,38.568,38.3024,38.5072,3555000.0
2009-09-22 09:30:00,70.04,70.14,69.72,69.88,1710100.0,38.7673,38.8227,38.5902,38.6787,1710100.0
2009-09-22 10:00:00,69.88,70.12,69.72,69.93,2410000.0,38.6787,38.8116,38.5902,38.7064,2410000.0
2009-09-22 11:00:00,69.93,70.1,69.87,70.1,1341400.0,38.7064,38.8005,38.6732,38.8005,1341400.0
2009-09-22 12:00:00,70.1,70.12,69.91,69.95,1339000.0,38.8005,38.8116,38.6953,38.7175,1339000.0
2009-09-22 13:00:00,69.95,70.0,69.83,69.87,1187400.0,38.7175,38.7452,38.6511,38.6732,1187400.0
2009-09-22 14:00:00,69.88,69.97,69.75,69.96,1400600.0,38.6787,38.7286,38.6068,38.723,1400600.0
2009-09-22 15:00:00,69.97,69.97,69.7,69.81,2764400.0,38.7286,38.7286,38.5791,38.64,2764400.0
2009-09-23 09:30:00,69.87,69.98,69.57,69.6,1708300.0,38.6732,38.7341,38.5072,38.5238,1708300.0
2009-09-23 10:00:00,69.6,69.9,69.13,69.42,3655000.0,38.5238,38.6898,38.2636,38.4241,3655000.0
2009-09-23 11:00:00,69.42,69.5,69.1,69.47,1605200.0,38.4241,38.4684,38.247,38.4518,1605200.0
2009-09-23 12:00:00,69.46,69.69,69.46,69.63,1076800.0,38.4463,38.5736,38.4463,38.5404,1076800.0
2009-09-23 13:00:00,69.63,69.74,69.58,69.7,843100.0,38.5404,38.6013,38.5127,38.5791,843100.0
2009-09-23 14:00:00,69.7,70.34,69.67,69.85,3600000.0,38.5791,38.9334,38.5625,38.6621,3600000.0
2009-09-23 15:00:00,69.85,70.05,68.85,68.95,6181100.0,38.6621,38.7728,38.1086,38.164,6181100.0
2009-09-24 09:30:00,69.0,69.36,68.78,69.29,2104500.0,38.1917,38.3909,38.0699,38.3522,2104500.0
2009-09-24 10:00:00,69.28,69.36,68.73,68.81,3099800.0,38.3466,38.3909,38.0422,38.0865,3099800.0
2009-09-24 11:00:00,68.81,69.06,68.35,68.43,2660000.0,38.0865,38.2249,37.8319,37.8762,2660000.0
2009-09-24 12:00:00,68.43,68.72,68.36,68.56,1288500.0,37.8762,38.0367,37.8374,37.9481,1288500.0
2009-09-24 13:00:00,68.57,68.84,68.48,68.64,1681800.0,37.9537,38.1031,37.9038,37.9924,1681800.0
2009-09-24 14:00:00,68.64,68.95,68.53,68.93,2384300.0,37.9924,38.164,37.9315,38.1529,2384300.0
2009-09-24 15:00:00,68.93,69.03,68.87,68.91,4487300.0,38.1529,38.2083,38.1197,38.1418,4487300.0
2009-09-25 09:30:00,68.86,69.5,68.71,69.35,1884900.0,38.1142,38.4684,38.0311,38.3854,1884900.0
2009-09-25 10:00:00,69.34,69.54,68.81,68.97,2513600.0,38.3799,38.4906,38.0865,38.1751,2513600.0
2009-09-25 11:00:00,68.98,69.18,68.61,68.65,1589600.0,38.1806,38.2913,37.9758,37.9979,1589600.0
2009-09-25 12:00:00,68.64,68.73,68.41,68.53,1524600.0,37.9924,38.0422,37.8651,37.9315,1524600.0
2009-09-25 13:00:00,68.53,68.81,68.47,68.79,1259900.0,37.9315,38.0865,37.8983,38.0754,1259900.0
2009-09-25 14:00:00,68.79,69.01,68.61,68.99,1294300.0,38.0754,38.1972,37.9758,38.1861,1294300.0
2009-09-25 15:00:00,68.99,69.0,68.46,68.7,3438700.0,38.1861,38.1917,37.8928,38.0256,3438700.0
2009-09-28 09:30:00,68.81,69.56,68.64,69.47,1578300.0,38.0865,38.5016,37.9924,38.4518,1578300.0
2009-09-28 10:00:00,69.47,69.74,69.47,69.61,2146100.0,38.4518,38.6013,38.4518,38.5293,2146100.0
2009-09-28 11:00:00,69.61,69.77,69.54,69.74,1414200.0,38.5293,38.6179,38.4906,38.6013,1414200.0
2009-09-28 12:00:00,69.74,69.82,69.57,69.59,914700.0,38.6013,38.6455,38.5072,38.5182,914700.0
2009-09-28 13:00:00,69.59,69.75,69.53,69.54,858400.0,38.5182,38.6068,38.485,38.4906,858400.0
2009-09-28 14:00:00,69.54,69.76,69.53,69.64,1327600.0,38.4906,38.6123,38.485,38.5459,1327600.0
2009-09-28 15:00:00,69.64,69.85,69.4,69.57,2700800.0,38.5459,38.6621,38.4131,38.5072,2700800.0
2009-09-29 09:30:00,69.36,69.71,69.32,69.65,1656200.0,38.3909,38.5846,38.3688,38.5514,1656200.0
2009-09-29 10:00:00,69.65,69.65,69.04,69.07,2663000.0,38.5514,38.5514,38.2138,38.2304,2663000.0
2009-09-29 11:00:00,69.06,69.19,68.95,69.09,1484200.0,38.2249,38.2968,38.164,38.2415,1484200.0
2009-09-29 12:00:00,69.09,69.25,69.04,69.24,1175300.0,38.2415,38.33,38.2138,38.3245,1175300.0
2009-09-29 13:00:00,69.24,69.38,69.2,69.38,1071300.0,38.3245,38.402,38.3024,38.402,1071300.0
2009-09-29 14:00:00,69.37,69.38,69.1,69.16,1190400.0,38.3965,38.402,38.247,38.2802,1190400.0
2009-09-29 15:00:00,69.17,69.31,69.04,69.11,3123800.0,38.2858,38.3632,38.2138,38.2525,3123800.0
2009-09-30 09:30:00,68.98,69.24,68.43,68.47,2291100.0,38.1806,38.3245,37.8762,37.8983,2291100.0
2009-09-30 10:00:00,68.47,68.56,68.04,68.44,3698500.0,37.8983,37.9481,37.6603,37.8817,3698500.0
2009-09-30 11:00:00,68.43,68.75,68.42,68.6,3099100.0,37.8762,38.0533,37.8706,37.9703,3099100.0
2009-09-30 12:00:00,68.61,68.75,68.57,68.62,1995700.0,37.9758,38.0533,37.9537,37.9813,1995700.0
2009-09-30 13:00:00,68.62,69.06,68.62,69.02,2563900.0,37.9813,38.2249,37.9813,38.2027,2563900.0
2009-09-30 14:00:00,69.01,69.13,68.89,68.89,1965900.0,38.1972,38.2636,38.1308,38.1308,1965900.0
2009-09-30 15:00:00,68.89,68.89,68.44,68.53,6041700.0,38.1308,38.1308,37.8817,37.9315,6041700.0
2009-10-01 09:30:00,68.34,68.5,67.92,68.05,2677700.0,37.8264,37.9149,37.5939,37.6658,2677700.0
2009-10-01 10:00:00,68.05,68.2,67.66,67.68,4152400.0,37.6658,37.7489,37.45,37.461,4152400.0
2009-10-01 11:00:00,67.68,67.69,67.42,67.67,2545600.0,37.461,37.4666,37.3171,37.4555,2545600.0
2009-10-01 12:00:00,67.67,67.88,67.55,67.67,1587100.0,37.4555,37.5717,37.3891,37.4555,1587100.0
2009-10-01 13:00:00,67.66,67.68,67.32,67.57,2349800.0,37.45,37.461,37.2618,37.4002,2349800.0
2009-10-01 14:00:00,67.59,67.65,67.41,67.61,2084300.0,37.4112,37.4444,37.3116,37.4223,2084300.0
2009-10-01 15:00:00,67.61,68.0,67.09,67.17,6159900.0,37.4223,37.6382,37.1345,37.1788,6159900.0
2009-10-02 09:30:00,66.97,67.14,66.5,66.82,3129500.0,37.0681,37.1621,36.8079,36.985,3129500.0
2009-10-02 10:00:00,66.82,67.09,66.6,66.68,4002600.0,36.985,37.1345,36.8633,36.9075,4002600.0
2009-10-02 11:00:00,66.68,67.04,66.61,66.62,2086600.0,36.9075,37.1068,36.8688,36.8743,2086600.0
2009-10-02 12:00:00,66.62,66.89,66.62,66.76,1412000.0,36.8743,37.0238,36.8743,36.9518,1412000.0
2009-10-02 13:00:00,66.76,66.84,66.55,66.6,1646900.0,36.9518,36.9961,36.8356,36.8633,1646900.0
2009-10-02 14:00:00,66.6,66.64,66.5,66.6,2149200.0,36.8633,36.8854,36.8079,36.8633,2149200.0
2009-10-02 15:00:00,66.6,66.8,66.51,66.58,3439900.0,36.8633,36.974,36.8134,36.8522,3439900.0
2009-10-05 09:30:00,66.79,66.79,66.11,66.65,3287800.0,36.9684,36.9684,36.592,36.8909,3287800.0
2009-10-05 10:00:00,66.66,67.19,66.35,67.15,3387200.0,36.8965,37.1898,36.7249,37.1677,3387200.0
2009-10-05 11:00:00,67.15,67.24,67.0,67.12,2067500.0,37.1677,37.2175,37.0847,37.1511,2067500.0
2009-10-05 12:00:00,67.12,67.44,67.1,67.42,1867800.0,37.1511,37.3282,37.14,37.3171,1867800.0
2009-10-05 13:00:00,67.42,67.74,67.41,67.65,2488800.0,37.3171,37.4942,37.3116,37.4444,2488800.0
2009-10-05 14:00:00,67.66,67.74,67.41,67.72,2157900.0,37.45,37.4942,37.3116,37.4832,2157900.0
2009-10-05 15:00:00,67.72,67.78,67.5,67.58,3871700.0,37.4832,37.5164,37.3614,37.4057,3871700.0
2009-10-06 09:30:00,68.04,68.28,67.78,68.2,2567600.0,37.6603,37.7931,37.5164,37.7489,2567600.0
2009-10-06 10:00:00,68.2,68.98,68.15,68.93,4124100.0,37.7489,38.1806,37.7212,38.1529,4124100.0
2009-10-06 11:00:00,68.92,69.1,68.64,68.71,3075400.0,38.1474,38.247,37.9924,38.0311,3075400.0
2009-10-06 12:00:00,68.72,68.9,68.65,68.7,1433300.0,38.0367,38.1363,37.9979,38.0256,1433300.0
2009-10-06 13:00:00,68.69,68.75,68.43,68.58,1769500.0,38.0201,38.0533,37.8762,37.9592,1769500.0
2009-10-06 14:00:00,68.59,68.66,68.27,68.65,1953100.0,37.9647,38.0035,37.7876,37.9979,1953100.0
2009-10-06 15:00:00,68.65,68.9,68.55,68.66,3880700.0,37.9979,38.1363,37.9426,38.0035,3880700.0
2009-10-07 09:30:00,68.48,68.74,68.43,68.63,1732200.0,37.9038,38.0478,37.8762,37.9869,1732200.0
2009-10-07 10:00:00,68.63,68.9,68.48,68.74,3065300.0,37.9869,38.1363,37.9038,38.0478,3065300.0
2009-10-07 11:00:00,68.74,68.93,68.2,68.22,1778300.0,38.0478,38.1529,37.7489,37.7599,1778300.0
2009-10-07 12:00:00,68.21,68.39,67.96,68.23,1501400.0,37.7544,37.854,37.616,37.7655,1501400.0
2009-10-07 13:00:00,68.24,68.5,68.17,68.45,1109400.0,37.771,37.9149,37.7323,37.8872,1109400.0
2009-10-07 14:00:00,68.45,68.63,68.27,68.58,1397600.0,37.8872,37.9869,37.7876,37.9592,1397600.0
2009-10-07 15:00:00,68.57,68.7,68.41,68.68,2559400.0,37.9537,38.0256,37.8651,38.0145,2559400.0
2009-10-08 09:30:00,68.96,69.2,68.84,68.97,2126400.0,38.1695,38.3024,38.1031,38.1751,2126400.0
2009-10-08 10:00:00,68.98,69.2,68.7,68.98,2850500.0,38.1806,38.3024,38.0256,38.1806,2850500.0
2009-10-08 11:00:00,68.98,69.25,68.84,69.16,2648400.0,38.1806,38.33,38.1031,38.2802,2648400.0
2009-10-08 12:00:00,69.17,69.3,69.05,69.13,1669400.0,38.2858,38.3577,38.2193,38.2636,1669400.0
2009-10-08 13:00:00,69.13,69.14,68.77,68.95,1718400.0,38.2636,38.2692,38.0644,38.164,1718400.0
2009-10-08 14:00:00,68.96,69.0,68.7,68.89,1418600.0,38.1695,38.1917,38.0256,38.1308,1418600.0
2009-10-08 15:00:00,68.89,69.2,68.89,69.03,3550100.0,38.1308,38.3024,38.1308,38.2083,3550100.0
2009-10-09 09:30:00,68.96,69.07,68.63,68.91,1619800.0,38.1695,38.2304,37.9869,38.1418,1619800.0
2009-10-09 10:00:00,68.92,68.99,68.75,68.93,1968500.0,38.1474,38.1861,38.0533,38.1529,1968500.0
2009-10-09 11:00:00,68.93,69.14,68.86,69.04,1711000.0,38.1529,38.2692,38.1142,38.2138,1711000.0
2009-10-09 12:00:00,69.03,69.06,68.68,68.94,1252000.0,38.2083,38.2249,38.0145,38.1585,1252000.0
2009-10-09 13:00:00,68.95,69.05,68.88,68.93,1033300.0,38.164,38.2193,38.1252,38.1529,1033300.0
2009-10-09 14:00:00,68.92,69.03,68.83,69.03,1283200.0,38.1474,38.2083,38.0976,38.2083,1283200.0
2009-10-09 15:00:00,69.03,69.26,69.01,69.25,2438000.0,38.2083,38.3356,38.1972,38.33,2438000.0
2009-10-12 09:30:00,69.52,70.0,69.44,69.98,1905700.0,38.4795,38.7452,38.4352,38.7341,1905700.0
2009-10-12 10:00:00,69.97,70.32,69.91,70.28,2561500.0,38.7286,38.9223,38.6953,38.9001,2561500.0
2009-10-12 11:00:00,70.28,70.29,70.05,70.16,1636000.0,38.9001,38.9057,38.7728,38.8337,1636000.0
2009-10-12 12:00:00,70.16,70.37,70.15,70.34,1350400.0,38.8337,38.95,38.8282,38.9334,1350400.0
2009-10-12 13:00:00,70.34,70.49,70.25,70.48,1468500.0,38.9334,39.0164,38.8835,39.0108,1468500.0
2009-10-12 14:00:00,70.48,70.5,69.89,69.95,2831700.0,39.0108,39.0219,38.6843,38.7175,2831700.0
2009-10-12 15:00:00,69.94,70.18,69.93,70.14,2710300.0,38.712,38.8448,38.7064,38.8227,2710300.0
2009-10-13 09:30:00,70.23,70.34,69.78,69.87,1952600.0,38.8725,38.9334,38.6234,38.6732,1952600.0
2009-10-13 10:00:00,69.86,70.33,69.75,69.91,2644300.0,38.6677,38.9278,38.6068,38.6953,2644300.0
2009-10-13 11:00:00,69.9,70.0,69.68,69.9,2623200.0,38.6898,38.7452,38.568,38.6898,2623200.0
2009-10-13 12:00:00,69.89,69.96,69.52,69.79,2174000.0,38.6843,38.723,38.4795,38.6289,2174000.0
2009-10-13 13:00:00,69.78,70.03,69.78,69.99,1465200.0,38.6234,38.7618,38.6234,38.7396,1465200.0
2009-10-13 14:00:00,69.99,70.12,69.85,70.04,1545500.0,38.7396,38.8116,38.6621,38.7673,1545500.0
2009-10-13 15:00:00,70.04,70.39,70.02,70.29,3806300.0,38.7673,38.961,38.7562,38.9057,3806300.0
2009-10-14 09:30:00,70.82,71.04,70.75,70.99,3810600.0,39.199,39.3208,39.1603,39.2931,3810600.0
2009-10-14 10:00:00,71.0,71.24,70.87,71.14,3403200.0,39.2987,39.4315,39.2267,39.3762,3403200.0
2009-10-14 11:00:00,71.14,71.45,71.08,71.43,2581700.0,39.3762,39.5477,39.3429,39.5367,2581700.0
2009-10-14 12:00:00,71.44,71.44,71.22,71.28,1837100.0,39.5422,39.5422,39.4204,39.4536,1837100.0
2009-10-14 13:00:00,71.27,71.35,71.19,71.3,1688300.0,39.4481,39.4924,39.4038,39.4647,1688300.0
2009-10-14 14:00:00,71.3,71.35,71.04,71.14,1811300.0,39.4647,39.4924,39.3208,39.3762,1811300.0
2009-10-14 15:00:00,71.15,71.88,71.14,71.81,6658500.0,39.3817,39.7857,39.3762,39.747,6658500.0
2009-10-15 09:30:00,71.51,71.98,71.51,71.94,2023100.0,39.581,39.8411,39.581,39.819,2023100.0
2009-10-15 10:00:00,71.93,71.98,71.69,71.97,2821000.0,39.8134,39.8411,39.6806,39.8356,2821000.0
2009-10-15 11:00:00,71.97,72.5,71.88,72.29,4412900.0,39.8356,40.1289,39.7857,40.0127,4412900.0
2009-10-15 12:00:00,72.29,72.65,72.29,72.33,2367900.0,40.0127,40.2119,40.0127,40.0348,2367900.0
2009-10-15 13:00:00,72.33,72.75,72.3,72.67,1822500.0,40.0348,40.2673,40.0182,40.223,1822500.0
2009-10-15 14:00:00,72.66,72.9,72.65,72.86,2031400.0,40.2175,40.3503,40.2119,40.3282,2031400.0
2009-10-15 15:00:00,72.86,73.0,72.63,72.98,4672300.0,40.3282,40.4057,40.2009,40.3946,4672300.0
2009-10-16 09:30:00,72.73,72.9,72.31,72.54,4430400.0,40.2562,40.3503,40.0238,40.1511,4430400.0
2009-10-16 10:00:00,72.53,72.72,72.32,72.5,2650600.0,40.1455,40.2507,40.0293,40.1289,2650600.0
2009-10-16 11:00:00,72.51,72.75,72.4,72.57,1734800.0,40.1345,40.2673,40.0736,40.1677,1734800.0
2009-10-16 12:00:00,72.57,72.76,72.52,72.74,1511200.0,40.1677,40.2728,40.14,40.2618,1511200.0
2009-10-16 13:00:00,72.73,72.93,72.68,72.75,1550600.0,40.2562,40.3669,40.2286,40.2673,1550600.0
2009-10-16 14:00:00,72.75,72.97,72.64,72.96,1790900.0,40.2673,40.3891,40.2064,40.3835,1790900.0
2009-10-16 15:00:00,72.95,73.35,72.92,73.14,6249300.0,40.378,40.5994,40.3614,40.4832,6249300.0
2009-10-19 09:30:00,73.15,73.5,73.0,73.15,2290600.0,40.4887,40.6824,40.4057,40.4887,2290600.0
2009-10-19 10:00:00,73.15,73.86,73.11,73.7,3821300.0,40.4887,40.8817,40.4666,40.7931,3821300.0
2009-10-19 11:00:00,73.7,73.9,73.57,73.87,2603200.0,40.7931,40.9038,40.7212,40.8872,2603200.0
2009-10-19 12:00:00,73.86,73.9,73.75,73.79,1094500.0,40.8817,40.9038,40.8208,40.8429,1094500.0
2009-10-19 13:00:00,73.79,73.94,73.72,73.9,1696300.0,40.8429,40.926,40.8042,40.9038,1696300.0
2009-10-19 14:00:00,73.91,73.97,73.76,73.85,2223200.0,40.9094,40.9426,40.8263,40.8761,2223200.0
2009-10-19 15:00:00,73.85,73.87,73.5,73.55,4632100.0,40.8761,40.8872,40.6824,40.7101,4632100.0
2009-10-20 09:30:00,73.38,73.54,73.07,73.22,2489300.0,40.616,40.7046,40.4444,40.5274,2489300.0
2009-10-20 10:00:00,73.21,73.3,72.81,73.1,3166500.0,40.5219,40.5717,40.3005,40.461,3166500.0
2009-10-20 11:00:00,73.1,73.12,72.39,72.68,2564500.0,40.461,40.4721,40.068,40.2286,2564500.0
2009-10-20 12:00:00,72.68,72.7,72.36,72.59,2080500.0,40.2286,40.2396,40.0514,40.1787,2080500.0
2009-10-20 13:00:00,72.58,72.87,72.47,72.68,1515700.0,40.1732,40.3337,40.1123,40.2286,1515700.0
2009-10-20 14:00:00,72.68,73.04,72.64,72.97,1997700.0,40.2286,40.4278,40.2064,40.3891,1997700.0
2009-10-20 15:00:00,72.96,73.11,72.72,72.99,4219500.0,40.3835,40.4666,40.2507,40.4001,4219500.0
2009-10-21 09:30:00,72.65,73.27,72.51,73.21,1907300.0,40.2119,40.5551,40.1345,40.5219,1907300.0
2009-10-21 10:00:00,73.22,73.93,73.08,73.81,3560000.0,40.5274,40.9204,40.45,40.854,3560000.0
2009-10-21 11:00:00,73.82,73.94,73.68,73.83,1961800.0,40.8595,40.926,40.7821,40.8651,1961800.0
2009-10-21 12:00:00,73.83,74.0,73.83,73.98,1755000.0,40.8651,40.9592,40.8651,40.9481,1755000.0
2009-10-21 13:00:00,73.98,74.24,73.91,74.24,2302000.0,40.9481,41.092,40.9094,41.092,2302000.0
2009-10-21 14:00:00,74.23,74.25,73.95,74.25,2484700.0,41.0865,41.0975,40.9315,41.0975,2484700.0
2009-10-21 15:00:00,74.25,74.3,73.03,73.25,6909900.0,41.0975,41.1252,40.4223,40.544,6909900.0
2009-10-22 09:30:00,73.03,73.48,73.01,73.24,2408200.0,40.4223,40.6714,40.4112,40.5385,2408200.0
2009-10-22 10:00:00,73.25,73.92,73.01,73.86,5286000.0,40.544,40.9149,40.4112,40.8817,5286000.0
2009-10-22 11:00:00,73.87,74.19,73.81,73.97,2912500.0,40.8872,41.0643,40.854,40.9426,2912500.0
2009-10-22 12:00:00,73.96,74.13,73.77,74.02,2137700.0,40.937,41.0311,40.8319,40.9702,2137700.0
2009-10-22 13:00:00,74.01,74.18,73.8,74.17,1665400.0,40.9647,41.0588,40.8485,41.0533,1665400.0
2009-10-22 14:00:00,74.17,74.47,74.13,74.44,3150500.0,41.0533,41.2193,41.0311,41.2027,3150500.0
2009-10-22 15:00:00,74.43,74.65,74.38,74.41,3787800.0,41.1972,41.3189,41.1695,41.1861,3787800.0
2009-10-23 09:30:00,74.33,74.33,73.76,73.9,2263500.0,41.1418,41.1418,40.8263,40.9038,2263500.0
2009-10-23 10:00:00,73.89,74.09,73.34,73.41,3038500.0,40.8983,41.009,40.5939,40.6326,3038500.0
2009-10-23 11:00:00,73.41,73.57,72.97,73.5,3074600.0,40.6326,40.7212,40.3891,40.6824,3074600.0
2009-10-23 12:00:00,73.5,73.85,73.39,73.67,1802600.0,40.6824,40.8761,40.6215,40.7765,1802600.0
2009-10-23 13:00:00,73.67,73.76,73.18,73.38,2178400.0,40.7765,40.8263,40.5053,40.616,2178400.0
2009-10-23 14:00:00,73.37,73.69,73.1,73.43,2149900.0,40.6105,40.7876,40.461,40.6437,2149900.0
2009-10-23 15:00:00,73.44,73.69,73.16,73.61,3971400.0,40.6492,40.7876,40.4942,40.7433,3971400.0
2009-10-26 09:30:00,73.81,74.61,73.75,74.54,2059600.0,40.854,41.2968,40.8208,41.2581,2059600.0
2009-10-26 10:00:00,74.54,74.89,74.54,74.84,3788000.0,41.2581,41.4518,41.2581,41.4241,3788000.0
2009-10-26 11:00:00,74.84,74.92,73.66,73.68,7106500.0,41.4241,41.4684,40.771,40.7821,7106500.0
2009-10-26 12:00:00,73.67,73.99,73.5,73.85,2737100.0,40.7765,40.9536,40.6824,40.8761,2737100.0
2009-10-26 13:00:00,73.84,73.88,73.13,73.54,2155000.0,40.8706,40.8928,40.4776,40.7046,2155000.0
2009-10-26 14:00:00,73.54,73.61,73.16,73.34,2292100.0,40.7046,40.7433,40.4942,40.5939,2292100.0
2009-10-26 15:00:00,73.34,73.69,73.21,73.22,3687300.0,40.5939,40.7876,40.5219,40.5274,3687300.0
2009-10-27 09:30:00,73.3,74.3,73.3,74.18,2427500.0,40.5717,41.1252,40.5717,41.0588,2427500.0
2009-10-27 10:00:00,74.18,74.77,73.77,74.71,6154700.0,41.0588,41.3854,40.8319,41.3522,6154700.0
2009-10-27 11:00:00,74.71,75.0,74.52,74.97,3500100.0,41.3522,41.5127,41.247,41.4961,3500100.0
2009-10-27 12:00:00,74.97,75.0,74.78,74.85,2420200.0,41.4961,41.5127,41.3909,41.4297,2420200.0
2009-10-27 13:00:00,74.84,74.94,74.48,74.61,3342600.0,41.4241,41.4795,41.2249,41.2968,3342600.0
2009-10-27 14:00:00,74.61,74.99,74.48,74.96,2761300.0,41.2968,41.5071,41.2249,41.4905,2761300.0
2009-10-27 15:00:00,74.96,74.99,74.75,74.9,6462400.0,41.4905,41.5071,41.3743,41.4573,6462400.0
2009-10-28 09:30:00,74.53,74.95,74.38,74.7,2742700.0,41.2525,41.485,41.1695,41.3466,2742700.0
2009-10-28 10:00:00,74.68,74.96,74.46,74.58,5266000.0,41.3356,41.4905,41.2138,41.2802,5266000.0
2009-10-28 11:00:00,74.57,74.95,74.38,74.67,3380400.0,41.2747,41.485,41.1695,41.33,3380400.0
2009-10-28 12:00:00,74.67,74.85,74.35,74.61,2601200.0,41.33,41.4297,41.1529,41.2968,2601200.0
2009-10-28 13:00:00,74.61,74.89,74.41,74.44,2392500.0,41.2968,41.4518,41.1861,41.2027,2392500.0
2009-10-28 14:00:00,74.44,74.53,74.06,74.42,3245400.0,41.2027,41.2525,40.9924,41.1916,3245400.0
2009-10-28 15:00:00,74.42,74.47,73.84,73.85,4935900.0,41.1916,41.2193,40.8706,40.8761,4935900.0
2009-10-29 09:30:00,72.57,72.75,72.1,72.47,4604600.0,40.1677,40.2673,39.9075,40.1123,4604600.0
2009-10-29 10:00:00,72.44,72.73,72.16,72.35,5791100.0,40.0957,40.2562,39.9407,40.0459,5791100.0
2009-10-29 11:00:00,72.36,72.95,72.35,72.93,3765000.0,40.0514,40.378,40.0459,40.3669,3765000.0
2009-10-29 12:00:00,72.93,73.48,72.87,73.42,2762700.0,40.3669,40.6714,40.3337,40.6381,2762700.0
2009-10-29 13:00:00,73.42,73.76,73.34,73.39,2326200.0,40.6381,40.8263,40.5939,40.6215,2326200.0
2009-10-29 14:00:00,73.37,73.61,73.12,73.6,2332700.0,40.6105,40.7433,40.4721,40.7378,2332700.0
2009-10-29 15:00:00,73.6,74.0,73.51,73.82,5354400.0,40.7378,40.9592,40.688,40.8595,5354400.0
2009-10-30 09:30:00,73.37,73.82,72.8,72.83,2497700.0,40.6105,40.8595,40.295,40.3116,2497700.0
2009-10-30 10:00:00,72.83,73.21,72.3,72.52,4601000.0,40.3116,40.5219,40.0182,40.14,4601000.0
2009-10-30 11:00:00,72.52,72.69,72.01,72.15,2866300.0,40.14,40.2341,39.8577,39.9352,2866300.0
2009-10-30 12:00:00,72.14,72.4,71.47,71.48,3609200.0,39.9297,40.0736,39.5588,39.5643,3609200.0
2009-10-30 13:00:00,71.48,71.83,71.05,71.4,3812500.0,39.5643,39.7581,39.3263,39.5201,3812500.0
2009-10-30 14:00:00,71.39,71.97,71.35,71.82,3419400.0,39.5145,39.8356,39.4924,39.7525,3419400.0
2009-10-30 15:00:00,71.82,71.92,71.45,71.58,6938900.0,39.7525,39.8079,39.5477,39.6197,6938900.0
2009-11-02 09:30:00,72.05,72.5,71.68,72.29,2190000.0,39.8798,40.1289,39.675,40.0127,2190000.0
2009-11-02 10:00:00,72.29,72.85,72.22,72.24,3253400.0,40.0127,40.3226,39.9739,39.985,3253400.0
2009-11-02 11:00:00,72.25,72.44,72.06,72.26,2140800.0,39.9905,40.0957,39.8854,39.9961,2140800.0
2009-11-02 12:00:00,72.26,72.33,71.24,71.26,2434500.0,39.9961,40.0348,39.4315,39.4426,2434500.0
2009-11-02 13:00:00,71.25,71.82,71.16,71.34,2062100.0,39.437,39.7525,39.3872,39.4869,2062100.0
2009-11-02 14:00:00,71.34,72.06,71.22,71.81,2494700.0,39.4869,39.8854,39.4204,39.747,2494700.0
2009-11-02 15:00:00,71.81,72.26,71.63,72.13,3973200.0,39.747,39.9961,39.6474,39.9241,3973200.0
2009-11-03 09:30:00,71.32,71.94,71.16,71.86,2760200.0,39.4758,39.819,39.3872,39.7747,2760200.0
2009-11-03 10:00:00,71.86,72.3,71.51,71.98,3289600.0,39.7747,40.0182,39.581,39.8411,3289600.0
2009-11-03 11:00:00,71.98,72.19,71.61,71.9,2335700.0,39.8411,39.9573,39.6363,39.7968,2335700.0
2009-11-03 12:00:00,71.9,72.28,71.62,71.9,2291700.0,39.7968,40.0071,39.6418,39.7968,2291700.0
2009-11-03 13:00:00,71.89,72.04,71.8,71.96,1915400.0,39.7913,39.8743,39.7415,39.83,1915400.0
2009-11-03 14:00:00,71.97,72.18,71.48,71.57,2286600.0,39.8356,39.9518,39.5643,39.6142,2286600.0
2009-11-03 15:00:00,71.57,71.77,71.48,71.7,3829400.0,39.6142,39.7249,39.5643,39.6861,3829400.0
2009-11-04 09:30:00,72.07,72.3,71.8,72.05,1447400.0,39.8909,40.0182,39.7415,39.8798,1447400.0
2009-11-04 10:00:00,72.08,72.53,71.86,72.26,3792200.0,39.8964,40.1455,39.7747,39.9961,3792200.0
2009-11-04 11:00:00,72.26,72.27,71.8,72.02,2295900.0,39.9961,40.0016,39.7415,39.8632,2295900.0
2009-11-04 12:00:00,72.02,72.2,71.9,72.01,1109000.0,39.8632,39.9629,39.7968,39.8577,1109000.0
2009-11-04 13:00:00,72.01,72.02,71.61,71.67,1492600.0,39.8577,39.8632,39.6363,39.6695,1492600.0
2009-11-04 14:00:00,71.67,72.05,71.2,71.75,4532200.0,39.6695,39.8798,39.4094,39.7138,4532200.0
2009-11-04 15:00:00,71.75,71.84,71.04,71.29,5981000.0,39.7138,39.7636,39.3208,39.4592,5981000.0
2009-11-05 09:30:00,71.95,72.3,71.58,72.27,2002600.0,39.8245,40.0182,39.6197,40.0016,2002600.0
2009-11-05 10:00:00,72.27,72.62,72.1,72.56,2900900.0,40.0016,40.1953,39.9075,40.1621,2900900.0
2009-11-05 11:00:00,72.55,72.75,72.38,72.42,2185900.0,40.1566,40.2673,40.0625,40.0846,2185900.0
2009-11-05 12:00:00,72.43,72.68,72.34,72.47,1550800.0,40.0902,40.2286,40.0404,40.1123,1550800.0
2009-11-05 13:00:00,72.48,72.5,72.26,72.28,956100.0,40.1178,40.1289,39.9961,40.0071,956100.0
2009-11-05 14:00:00,72.28,72.57,72.23,72.5,1646700.0,40.0071,40.1677,39.9795,40.1289,1646700.0
2009-11-05 15:00:00,72.51,72.55,72.28,72.51,2667000.0,40.1345,40.1566,40.0071,40.1345,2667000.0
2009-11-06 09:30:00,71.82,72.57,71.5,72.44,2859800.0,39.7525,40.1677,39.5754,40.0957,2859800.0
2009-11-06 10:00:00,72.44,72.69,72.13,72.49,3323800.0,40.0957,40.2341,39.9241,40.1234,3323800.0
2009-11-06 11:00:00,72.47,72.53,72.24,72.3,1761200.0,40.1123,40.1455,39.985,40.0182,1761200.0
2009-11-06 12:00:00,72.3,72.54,72.2,72.25,1248300.0,40.0182,40.1511,39.9629,39.9905,1248300.0
2009-11-06 13:00:00,72.25,72.43,72.15,72.28,1308000.0,39.9905,40.0902,39.9352,40.0071,1308000.0
2009-11-06 14:00:00,72.28,72.41,72.15,72.26,1421500.0,40.0071,40.0791,39.9352,39.9961,1421500.0
2009-11-06 15:00:00,72.26,72.6,72.14,72.58,3332500.0,39.9961,40.1843,39.9297,40.1732,3332500.0
2009-11-09 09:30:00,72.96,73.1,72.45,72.65,2414600.0,40.6164,40.6943,40.3324,40.4438,2414600.0
2009-11-09 10:00:00,72.65,72.98,72.65,72.91,2550600.0,40.4438,40.6275,40.4438,40.5885,2550600.0
2009-11-09 11:00:00,72.91,73.17,72.83,72.85,1899700.0,40.5885,40.7333,40.544,40.5551,1899700.0
2009-11-09 12:00:00,72.85,72.95,72.72,72.79,1401600.0,40.5551,40.6108,40.4827,40.5217,1401600.0
2009-11-09 13:00:00,72.79,72.93,72.61,72.9,1417600.0,40.5217,40.5997,40.4215,40.583,1417600.0
2009-11-09 14:00:00,72.9,72.99,72.77,72.94,1676800.0,40.583,40.6331,40.5106,40.6052,1676800.0
2009-11-09 15:00:00,72.93,72.95,72.64,72.86,3701100.0,40.5997,40.6108,40.4382,40.5607,3701100.0
2009-11-10 09:30:00,72.47,73.12,72.39,72.97,1794200.0,40.3436,40.7054,40.299,40.6219,1794200.0
2009-11-10 10:00:00,72.97,73.23,72.85,72.88,2382400.0,40.6219,40.7667,40.5551,40.5718,2382400.0
2009-11-10 11:00:00,72.88,73.1,72.77,72.94,1696900.0,40.5718,40.6943,40.5106,40.6052,1696900.0
2009-11-10 12:00:00,72.96,72.96,72.5,72.7,1980000.0,40.6164,40.6164,40.3603,40.4716,1980000.0
2009-11-10 13:00:00,72.7,72.82,72.49,72.63,1830700.0,40.4716,40.5384,40.3547,40.4326,1830700.0
2009-11-10 14:00:00,72.63,72.8,72.6,72.76,1670100.0,40.4326,40.5273,40.4159,40.505,1670100.0
2009-11-10 15:00:00,72.76,72.79,72.5,72.6,2953500.0,40.505,40.5217,40.3603,40.4159,2953500.0
2009-11-11 09:30:00,73.05,73.24,72.73,73.04,1813700.0,40.6665,40.7722,40.4883,40.6609,1813700.0
2009-11-11 10:00:00,73.04,73.43,72.71,72.93,2653900.0,40.6609,40.878,40.4772,40.5997,2653900.0
2009-11-11 11:00:00,72.94,73.0,72.53,72.7,1913500.0,40.6052,40.6386,40.377,40.4716,1913500.0
2009-11-11 12:00:00,72.7,72.88,72.54,72.79,1908500.0,40.4716,40.5718,40.3825,40.5217,1908500.0
2009-11-11 13:00:00,72.78,72.99,72.67,72.83,1213200.0,40.5161,40.6331,40.4549,40.544,1213200.0
2009-11-11 14:00:00,72.82,73.06,72.78,73.04,1255000.0,40.5384,40.672,40.5161,40.6609,1255000.0
2009-11-11 15:00:00,73.04,73.05,72.77,72.92,2608800.0,40.6609,40.6665,40.5106,40.5941,2608800.0
2009-11-12 09:30:00,72.68,72.9,72.6,72.8,1629300.0,40.4605,40.583,40.4159,40.5273,1629300.0
2009-11-12 10:00:00,72.8,73.05,72.64,72.78,2093100.0,40.5273,40.6665,40.4382,40.5161,2093100.0
2009-11-12 11:00:00,72.78,72.79,72.12,72.22,2317200.0,40.5161,40.5217,40.1487,40.2044,2317200.0
2009-11-12 12:00:00,72.21,72.38,71.96,71.98,1674500.0,40.1988,40.2935,40.0597,40.0708,1674500.0
2009-11-12 13:00:00,71.98,72.13,71.81,72.05,1623300.0,40.0708,40.1543,39.9762,40.1098,1623300.0
2009-11-12 14:00:00,72.05,72.21,71.77,71.81,1957700.0,40.1098,40.1988,39.9539,39.9762,1957700.0
2009-11-12 15:00:00,71.81,72.07,71.71,71.93,3629300.0,39.9762,40.1209,39.9205,40.043,3629300.0
2009-11-13 09:30:00,72.02,72.24,71.73,71.84,1818900.0,40.0931,40.2155,39.9316,39.9929,1818900.0
2009-11-13 10:00:00,71.84,72.83,71.76,72.75,2326100.0,39.9929,40.544,39.9483,40.4994,2326100.0
2009-11-13 11:00:00,72.75,72.88,72.57,72.62,1433500.0,40.4994,40.5718,40.3992,40.4271,1433500.0
2009-11-13 12:00:00,72.63,73.16,72.63,72.94,1842400.0,40.4326,40.7277,40.4326,40.6052,1842400.0
2009-11-13 13:00:00,72.95,73.05,72.64,72.66,1184300.0,40.6108,40.6665,40.4382,40.4493,1184300.0
2009-11-13 14:00:00,72.66,72.74,72.23,72.28,1766500.0,40.4493,40.4939,40.21,40.2378,1766500.0
2009-11-13 15:00:00,72.28,72.62,72.17,72.48,2552900.0,40.2378,40.4271,40.1766,40.3491,2552900.0
2009-11-16 09:30:00,73.65,74.1,73.33,74.08,2508800.0,41.0005,41.251,40.8223,41.2398,2508800.0
2009-11-16 10:00:00,74.07,74.66,74.07,74.47,3864400.0,41.2343,41.5627,41.2343,41.457,3864400.0
2009-11-16 11:00:00,74.47,74.5,74.15,74.44,2172800.0,41.457,41.4737,41.2788,41.4403,2172800.0
2009-11-16 12:00:00,74.45,74.49,74.03,74.49,2091900.0,41.4458,41.4681,41.212,41.4681,2091900.0
2009-11-16 13:00:00,74.49,74.6,74.35,74.57,1627900.0,41.4681,41.5293,41.3902,41.5126,1627900.0
2009-11-16 14:00:00,74.57,74.67,74.19,74.24,2414100.0,41.5126,41.5683,41.3011,41.3289,2414100.0
2009-11-16 15:00:00,74.23,74.45,74.0,74.4,4733500.0,41.3234,41.4458,41.1953,41.418,4733500.0
2009-11-17 09:30:00,74.73,74.92,74.49,74.78,3018700.0,41.6017,41.7075,41.4681,41.6295,3018700.0
2009-11-17 10:00:00,74.78,74.96,74.66,74.9,3967900.0,41.6295,41.7297,41.5627,41.6963,3967900.0
2009-11-17 11:00:00,74.9,74.99,74.77,74.88,2505800.0,41.6963,41.7464,41.624,41.6852,2505800.0
2009-11-17 12:00:00,74.89,74.99,74.78,74.96,1964000.0,41.6908,41.7464,41.6295,41.7297,1964000.0
2009-11-17 13:00:00,74.96,75.16,74.88,75.07,4122700.0,41.7297,41.8411,41.6852,41.791,4122700.0
2009-11-17 14:00:00,75.08,75.14,74.78,74.83,2004500.0,41.7965,41.8299,41.6295,41.6574,2004500.0
2009-11-17 15:00:00,74.83,75.06,74.81,75.06,3571400.0,41.6574,41.7854,41.6462,41.7854,3571400.0
2009-11-18 09:30:00,75.25,75.4,75.0,75.06,2567900.0,41.8912,41.9747,41.752,41.7854,2567900.0
2009-11-18 10:00:00,75.05,75.19,74.8,75.08,2776400.0,41.7798,41.8578,41.6407,41.7965,2776400.0
2009-11-18 11:00:00,75.07,75.21,74.91,75.15,1622100.0,41.791,41.8689,41.7019,41.8355,1622100.0
2009-11-18 12:00:00,75.15,75.15,74.83,74.89,1521600.0,41.8355,41.8355,41.6574,41.6908,1521600.0
2009-11-18 13:00:00,74.87,74.98,74.71,74.92,1625600.0,41.6796,41.7409,41.5906,41.7075,1625600.0
2009-11-18 14:00:00,74.92,75.08,74.84,74.88,1470600.0,41.7075,41.7965,41.6629,41.6852,1470600.0
2009-11-18 15:00:00,74.88,75.33,74.86,75.26,3132600.0,41.6852,41.9357,41.6741,41.8967,3132600.0
2009-11-19 09:30:00,74.77,74.9,74.14,74.27,2657600.0,41.624,41.6963,41.2733,41.3456,2657600.0
2009-11-19 10:00:00,74.28,74.45,74.05,74.26,3010700.0,41.3512,41.4458,41.2231,41.3401,3010700.0
2009-11-19 11:00:00,74.25,74.71,74.15,74.65,2512200.0,41.3345,41.5906,41.2788,41.5572,2512200.0
2009-11-19 12:00:00,74.65,74.7,74.46,74.52,1616400.0,41.5572,41.585,41.4514,41.4848,1616400.0
2009-11-19 13:00:00,74.51,74.53,74.31,74.44,1027900.0,41.4792,41.4904,41.3679,41.4403,1027900.0
2009-11-19 14:00:00,74.43,74.58,74.23,74.55,1483400.0,41.4347,41.5182,41.3234,41.5015,1483400.0
2009-11-19 15:00:00,74.55,74.82,74.41,74.64,3279700.0,41.5015,41.6518,41.4236,41.5516,3279700.0
2009-11-20 09:30:00,74.38,74.79,74.25,74.73,5553000.0,41.4069,41.6351,41.3345,41.6017,5553000.0
2009-11-20 10:00:00,74.72,74.81,74.33,74.4,2578600.0,41.5961,41.6462,41.379,41.418,2578600.0
2009-11-20 11:00:00,74.39,74.49,74.05,74.38,2145400.0,41.4124,41.4681,41.2231,41.4069,2145400.0
2009-11-20 12:00:00,74.37,74.41,74.11,74.14,1275100.0,41.4013,41.4236,41.2566,41.2733,1275100.0
2009-11-20 13:00:00,74.14,74.28,74.03,74.25,1439300.0,41.2733,41.3512,41.212,41.3345,1439300.0
2009-11-20 14:00:00,74.25,74.49,74.23,74.32,1680700.0,41.3345,41.4681,41.3234,41.3735,1680700.0
2009-11-20 15:00:00,74.32,74.66,74.28,74.38,2878500.0,41.3735,41.5627,41.3512,41.4069,2878500.0
2009-11-23 09:30:00,75.44,75.76,75.32,75.72,2353600.0,41.997,42.1751,41.9301,42.1528,2353600.0
2009-11-23 10:00:00,75.68,75.96,75.58,75.84,3730900.0,42.1306,42.2864,42.0749,42.2196,3730900.0
2009-11-23 11:00:00,75.85,75.91,75.76,75.79,1893400.0,42.2252,42.2586,42.1751,42.1918,1893400.0
2009-11-23 12:00:00,75.79,75.94,75.7,75.82,2195500.0,42.1918,42.2753,42.1417,42.2085,2195500.0
2009-11-23 13:00:00,75.82,75.9,75.68,75.73,1522000.0,42.2085,42.253,42.1306,42.1584,1522000.0
2009-11-23 14:00:00,75.73,75.74,75.49,75.62,1929700.0,42.1584,42.164,42.0248,42.0972,1929700.0
2009-11-23 15:00:00,75.62,75.77,75.45,75.71,3389500.0,42.0972,42.1807,42.0025,42.1473,3389500.0
2009-11-24 09:30:00,75.7,75.8,74.85,75.08,2006700.0,42.1417,42.1974,41.6685,41.7965,2006700.0
2009-11-24 10:00:00,75.09,75.8,74.8,75.73,3377300.0,41.8021,42.1974,41.6407,42.1584,3377300.0
2009-11-24 11:00:00,75.73,75.85,75.51,75.83,2209500.0,42.1584,42.2252,42.0359,42.2141,2209500.0
2009-11-24 12:00:00,75.83,75.87,75.67,75.7,1361900.0,42.2141,42.2363,42.125,42.1417,1361900.0
2009-11-24 13:00:00,75.7,75.95,75.67,75.88,1339500.0,42.1417,42.2809,42.125,42.2419,1339500.0
2009-11-24 14:00:00,75.88,75.99,75.74,75.96,1793900.0,42.2419,42.3031,42.164,42.2864,1793900.0
2009-11-24 15:00:00,75.96,75.97,75.74,75.95,3029000.0,42.2864,42.292,42.164,42.2809,3029000.0
2009-11-25 09:30:00,76.0,76.02,75.66,75.95,1539800.0,42.3087,42.3198,42.1194,42.2809,1539800.0
2009-11-25 10:00:00,75.96,76.23,75.67,76.01,2604400.0,42.2864,42.4367,42.125,42.3143,2604400.0
2009-11-25 11:00:00,76.01,76.47,76.0,76.42,1767100.0,42.3143,42.5703,42.3087,42.5425,1767100.0
2009-11-25 12:00:00,76.42,76.47,76.33,76.39,1128400.0,42.5425,42.5703,42.4924,42.5258,1128400.0
2009-11-25 13:00:00,76.39,76.41,76.31,76.34,734100.0,42.5258,42.5369,42.4813,42.498,734100.0
2009-11-25 14:00:00,76.34,76.49,76.23,76.48,1080800.0,42.498,42.5815,42.4367,42.5759,1080800.0
2009-11-25 15:00:00,76.48,76.54,76.36,76.46,2606400.0,42.5759,42.6093,42.5091,42.5648,2606400.0
2009-11-27 09:30:00,74.65,75.26,74.35,75.04,3130500.0,41.5572,41.8967,41.3902,41.7743,3130500.0
2009-11-27 10:00:00,75.05,75.38,74.8,75.05,2399000.0,41.7798,41.9636,41.6407,41.7798,2399000.0
2009-11-27 11:00:00,75.06,75.33,74.93,75.14,1729700.0,41.7854,41.9357,41.713,41.8299,1729700.0
2009-11-27 12:00:00,75.14,75.25,74.8,74.85,2830400.0,41.8299,41.8912,41.6407,41.6685,2830400.0
2009-11-30 09:30:00,74.49,74.86,74.35,74.78,2297700.0,41.4681,41.6741,41.3902,41.6295,2297700.0
2009-11-30 10:00:00,74.79,75.35,74.79,75.21,2322400.0,41.6351,41.9469,41.6351,41.8689,2322400.0
2009-11-30 11:00:00,75.21,75.21,74.67,74.74,1808500.0,41.8689,41.8689,41.5683,41.6073,1808500.0
2009-11-30 12:00:00,74.74,74.89,74.51,74.54,1497900.0,41.6073,41.6908,41.4792,41.4959,1497900.0
2009-11-30 13:00:00,74.54,75.0,74.54,74.9,1532500.0,41.4959,41.752,41.4959,41.6963,1532500.0
2009-11-30 14:00:00,74.89,75.03,74.64,74.7,1361800.0,41.6908,41.7687,41.5516,41.585,1361800.0
2009-11-30 15:00:00,74.71,75.33,74.7,75.08,4111600.0,41.5906,41.9357,41.585,41.7965,4111600.0
2009-12-01 09:30:00,76.01,76.18,75.73,75.81,1930800.0,42.3143,42.4089,42.1584,42.2029,1930800.0
2009-12-01 10:00:00,75.8,75.81,75.29,75.68,3449300.0,42.1974,42.2029,41.9134,42.1306,3449300.0
2009-12-01 11:00:00,75.67,75.95,75.62,75.91,1977600.0,42.125,42.2809,42.0972,42.2586,1977600.0
2009-12-01 12:00:00,75.92,76.03,75.81,75.95,1375100.0,42.2642,42.3254,42.2029,42.2809,1375100.0
2009-12-01 13:00:00,75.96,76.18,75.9,76.12,1793300.0,42.2864,42.4089,42.253,42.3755,1793300.0
2009-12-01 14:00:00,76.12,76.24,76.02,76.08,1924100.0,42.3755,42.4423,42.3198,42.3532,1924100.0
2009-12-01 15:00:00,76.08,76.13,75.84,76.04,3341400.0,42.3532,42.3811,42.2196,42.331,3341400.0
2009-12-02 09:30:00,75.97,76.15,75.8,75.95,1565100.0,42.292,42.3922,42.1974,42.2809,1565100.0
2009-12-02 10:00:00,75.95,76.3,75.78,75.86,2692000.0,42.2809,42.4757,42.1862,42.2308,2692000.0
2009-12-02 11:00:00,75.85,75.85,75.51,75.77,1634700.0,42.2252,42.2252,42.0359,42.1807,1634700.0
2009-12-02 12:00:00,75.76,75.81,75.35,75.53,1917000.0,42.1751,42.2029,41.9469,42.0471,1917000.0
2009-12-02 13:00:00,75.53,75.75,75.44,75.72,1513200.0,42.0471,42.1695,41.997,42.1528,1513200.0
2009-12-02 14:00:00,75.71,75.78,75.56,75.64,1545700.0,42.1473,42.1862,42.0638,42.1083,1545700.0
2009-12-02 15:00:00,75.64,75.86,75.4,75.78,2723000.0,42.1083,42.2308,41.9747,42.1862,2723000.0
2009-12-03 09:30:00,75.59,75.76,75.3,75.5,1997000.0,42.0805,42.1751,41.919,42.0304,1997000.0
2009-12-03 10:00:00,75.49,75.49,74.96,75.39,3342900.0,42.0248,42.0248,41.7297,41.9691,3342900.0
2009-12-03 11:00:00,75.39,75.55,75.2,75.47,1849600.0,41.9691,42.0582,41.8633,42.0137,1849600.0
2009-12-03 12:00:00,75.47,75.64,75.37,75.61,1486900.0,42.0137,42.1083,41.958,42.0916,1486900.0
2009-12-03 13:00:00,75.61,75.76,75.46,75.59,1479000.0,42.0916,42.1751,42.0081,42.0805,1479000.0
2009-12-03 14:00:00,75.58,75.68,75.42,75.54,1597000.0,42.0749,42.1306,41.9858,42.0526,1597000.0
2009-12-03 15:00:00,75.54,75.66,74.91,75.03,4060400.0,42.0526,42.1194,41.7019,41.7687,4060400.0
2009-12-04 09:30:00,75.7,75.94,75.67,75.9,2334000.0,42.1417,42.2753,42.125,42.253,2334000.0
2009-12-04 10:00:00,75.9,75.97,75.19,75.2,3163900.0,42.253,42.292,41.8578,41.8633,3163900.0
2009-12-04 11:00:00,75.2,75.61,74.3,74.7,4235300.0,41.8633,42.0916,41.3623,41.585,4235300.0
2009-12-04 12:00:00,74.7,74.87,74.52,74.55,1834300.0,41.585,41.6796,41.4848,41.5015,1834300.0
2009-12-04 13:00:00,74.55,74.66,73.92,73.97,2268700.0,41.5015,41.5627,41.1508,41.1786,2268700.0
2009-12-04 14:00:00,73.97,74.32,73.91,74.27,2895100.0,41.1786,41.3735,41.1452,41.3456,2895100.0
2009-12-04 15:00:00,74.26,74.43,74.02,74.22,4875900.0,41.3401,41.4347,41.2064,41.3178,4875900.0
2009-12-07 09:30:00,73.95,74.72,73.91,74.13,1918800.0,41.1675,41.5961,41.1452,41.2677,1918800.0
2009-12-07 10:00:00,74.13,74.13,73.8,73.93,2747300.0,41.2677,41.2677,41.084,41.1563,2747300.0
2009-12-07 11:00:00,73.93,74.04,73.87,73.98,1639200.0,41.1563,41.2176,41.1229,41.1842,1639200.0
2009-12-07 12:00:00,73.99,74.17,73.85,74.06,2408500.0,41.1897,41.29,41.1118,41.2287,2408500.0
2009-12-07 13:00:00,74.07,74.28,73.99,74.07,1507800.0,41.2343,41.3512,41.1897,41.2343,1507800.0
2009-12-07 14:00:00,74.07,74.14,73.59,73.81,1965200.0,41.2343,41.2733,40.9671,41.0895,1965200.0
2009-12-07 15:00:00,73.81,73.92,73.63,73.77,3614400.0,41.0895,41.1508,40.9893,41.0673,3614400.0
2009-12-08 09:30:00,73.47,73.5,72.79,72.95,2723300.0,40.9003,40.917,40.5217,40.6108,2723300.0
2009-12-08 10:00:00,72.94,72.96,72.58,72.76,2506600.0,40.6052,40.6164,40.4048,40.505,2506600.0
2009-12-08 11:00:00,72.76,73.03,72.72,72.77,2063800.0,40.505,40.6553,40.4827,40.5106,2063800.0
2009-12-08 12:00:00,72.78,72.88,72.65,72.82,1352100.0,40.5161,40.5718,40.4438,40.5384,1352100.0
2009-12-08 13:00:00,72.83,72.94,72.62,72.7,1404900.0,40.544,40.6052,40.4271,40.4716,1404900.0
2009-12-08 14:00:00,72.69,72.79,72.41,72.53,1975800.0,40.466,40.5217,40.3102,40.377,1975800.0
2009-12-08 15:00:00,72.53,73.02,72.49,73.0,4192300.0,40.377,40.6498,40.3547,40.6386,4192300.0
2009-12-09 09:30:00,73.0,73.11,72.67,72.9,1430600.0,40.6386,40.6999,40.4549,40.583,1430600.0
2009-12-09 10:00:00,72.89,73.55,72.81,73.31,3085100.0,40.5774,40.9448,40.5328,40.8112,3085100.0
2009-12-09 11:00:00,73.32,73.47,73.11,73.19,1764500.0,40.8168,40.9003,40.6999,40.7444,1764500.0
2009-12-09 12:00:00,73.19,73.2,72.51,72.71,2175700.0,40.7444,40.75,40.3658,40.4772,2175700.0
2009-12-09 13:00:00,72.71,72.71,72.1,72.13,2208900.0,40.4772,40.4772,40.1376,40.1543,2208900.0
2009-12-09 14:00:00,72.11,72.6,72.11,72.5,1715900.0,40.1432,40.4159,40.1432,40.3603,1715900.0
2009-12-09 15:00:00,72.51,72.83,72.51,72.77,3206400.0,40.3658,40.544,40.3658,40.5106,3206400.0
2009-12-10 09:30:00,73.33,73.56,73.21,73.26,2211800.0,40.8223,40.9504,40.7555,40.7834,2211800.0
2009-12-10 10:00:00,73.27,73.32,72.58,72.65,3719800.0,40.7889,40.8168,40.4048,40.4438,3719800.0
2009-12-10 11:00:00,72.65,72.85,72.57,72.66,2249200.0,40.4438,40.5551,40.3992,40.4493,2249200.0
2009-12-10 12:00:00,72.67,72.81,72.4,72.45,1642000.0,40.4549,40.5328,40.3046,40.3324,1642000.0
2009-12-10 13:00:00,72.45,72.57,72.21,72.55,2088200.0,40.3324,40.3992,40.1988,40.3881,2088200.0
2009-12-10 14:00:00,72.55,72.75,72.39,72.42,1598200.0,40.3881,40.4994,40.299,40.3157,1598200.0
2009-12-10 15:00:00,72.41,72.46,72.24,72.35,3906700.0,40.3102,40.338,40.2155,40.2768,3906700.0
2009-12-11 09:30:00,72.89,72.98,72.33,72.74,2229500.0,40.5774,40.6275,40.2656,40.4939,2229500.0
2009-12-11 10:00:00,72.74,72.96,72.5,72.88,2448300.0,40.4939,40.6164,40.3603,40.5718,2448300.0
2009-12-11 11:00:00,72.88,72.9,72.32,72.55,1976100.0,40.5718,40.583,40.2601,40.3881,1976100.0
2009-12-11 12:00:00,72.55,72.98,72.54,72.97,1451900.0,40.3881,40.6275,40.3825,40.6219,1451900.0
2009-12-11 13:00:00,72.98,73.15,72.89,72.95,1804600.0,40.6275,40.7221,40.5774,40.6108,1804600.0
2009-12-11 14:00:00,72.95,73.06,72.7,72.72,2047100.0,40.6108,40.672,40.4716,40.4827,2047100.0
2009-12-11 15:00:00,72.72,72.9,72.68,72.87,2394000.0,40.4827,40.583,40.4605,40.5663,2394000.0
2009-12-14 09:30:00,70.79,71.3,69.92,70.04,16552400.0,39.4083,39.6922,38.924,38.9908,16552400.0
2009-12-14 10:00:00,70.03,70.17,69.86,69.94,15493300.0,38.9852,39.0632,38.8906,38.9351,15493300.0
2009-12-14 11:00:00,69.94,70.0,69.53,69.86,11559800.0,38.9351,38.9685,38.7069,38.8906,11559800.0
2009-12-14 12:00:00,69.86,69.93,69.66,69.71,7303800.0,38.8906,38.9296,38.7793,38.8071,7303800.0
2009-12-14 13:00:00,69.72,69.88,69.5,69.56,8565500.0,38.8127,38.9017,38.6902,38.7236,8565500.0
2009-12-14 14:00:00,69.56,69.72,69.35,69.44,9671800.0,38.7236,38.8127,38.6067,38.6568,9671800.0
2009-12-14 15:00:00,69.45,69.7,69.28,69.65,15026300.0,38.6624,38.8015,38.5677,38.7737,15026300.0
2009-12-15 09:30:00,69.96,70.11,69.7,69.82,7396100.0,38.9463,39.0298,38.8015,38.8683,7396100.0
2009-12-15 10:00:00,69.82,70.1,69.48,69.51,8497500.0,38.8683,39.0242,38.6791,38.6958,8497500.0
2009-12-15 11:00:00,69.51,69.73,69.43,69.62,5845600.0,38.6958,38.8182,38.6512,38.757,5845600.0
2009-12-15 12:00:00,69.61,69.79,69.59,69.65,3983100.0,38.7514,38.8516,38.7403,38.7737,3983100.0
2009-12-15 13:00:00,69.64,69.65,69.37,69.39,4833900.0,38.7681,38.7737,38.6178,38.629,4833900.0
2009-12-15 14:00:00,69.39,69.49,69.28,69.31,6675100.0,38.629,38.6846,38.5677,38.5844,6675100.0
2009-12-15 15:00:00,69.31,69.36,68.82,69.18,10666900.0,38.5844,38.6123,38.3116,38.5121,10666900.0
2009-12-16 09:30:00,69.57,69.6,69.3,69.36,4306200.0,38.7292,38.7459,38.5789,38.6123,4306200.0
2009-12-16 10:00:00,69.37,69.6,69.32,69.43,7328300.0,38.6178,38.7459,38.59,38.6512,7328300.0
2009-12-16 11:00:00,69.43,69.49,69.35,69.42,5008300.0,38.6512,38.6846,38.6067,38.6457,5008300.0
2009-12-16 12:00:00,69.41,69.45,69.03,69.19,9143100.0,38.6401,38.6624,38.4285,38.5176,9143100.0
2009-12-16 13:00:00,69.19,69.22,69.0,69.07,2974100.0,38.5176,38.5343,38.4118,38.4508,2974100.0
2009-12-16 14:00:00,69.08,69.15,68.56,68.62,7031000.0,38.4564,38.4954,38.1669,38.2003,7031000.0
2009-12-16 15:00:00,68.63,68.68,68.42,68.48,10875500.0,38.2059,38.2337,38.089,38.1224,10875500.0
2009-12-17 09:30:00,68.36,68.78,68.24,68.42,7669200.0,38.0556,38.2894,37.9888,38.089,7669200.0
2009-12-17 10:00:00,68.42,68.81,68.4,68.74,7788100.0,38.089,38.3061,38.0778,38.2671,7788100.0
2009-12-17 11:00:00,68.74,68.86,68.62,68.72,6525800.0,38.2671,38.3339,38.2003,38.256,6525800.0
2009-12-17 12:00:00,68.72,68.75,68.48,68.7,3602800.0,38.256,38.2727,38.1224,38.2448,3602800.0
2009-12-17 13:00:00,68.7,68.77,68.52,68.76,3805000.0,38.2448,38.2838,38.1446,38.2782,3805000.0
2009-12-17 14:00:00,68.76,68.85,68.58,68.8,5342600.0,38.2782,38.3283,38.178,38.3005,5342600.0
2009-12-17 15:00:00,68.8,68.85,68.13,68.22,7951300.0,38.3005,38.3283,37.9275,37.9776,7951300.0
2009-12-18 09:30:00,68.55,68.8,68.32,68.67,12034100.0,38.1613,38.3005,38.0333,38.2281,12034100.0
2009-12-18 10:00:00,68.66,68.74,68.22,68.38,6096300.0,38.2226,38.2671,37.9776,38.0667,6096300.0
2009-12-18 11:00:00,68.38,68.46,67.79,68.01,5695600.0,38.0667,38.1112,37.7382,37.8607,5695600.0
2009-12-18 12:00:00,68.02,68.16,67.84,67.9,3396500.0,37.8663,37.9442,37.7661,37.7995,3396500.0
2009-12-18 13:00:00,67.9,68.03,67.85,67.92,2614400.0,37.7995,37.8719,37.7716,37.8106,2614400.0
2009-12-18 14:00:00,67.91,68.61,67.75,67.89,3848700.0,37.8051,38.1947,37.716,37.7939,3848700.0
2009-12-18 15:00:00,67.89,68.14,67.64,68.12,11465000.0,37.7939,37.9331,37.6547,37.922,11465000.0
2009-12-21 09:30:00,68.47,68.64,68.28,68.33,4565700.0,38.1168,38.2114,38.011,38.0389,4565700.0
2009-12-21 10:00:00,68.34,68.58,68.22,68.54,6705300.0,38.0444,38.178,37.9776,38.1558,6705300.0
2009-12-21 11:00:00,68.54,68.61,68.43,68.43,3996300.0,38.1558,38.1947,38.0945,38.0945,3996300.0
2009-12-21 12:00:00,68.44,68.59,68.33,68.49,4388700.0,38.1001,38.1836,38.0389,38.1279,4388700.0
2009-12-21 13:00:00,68.48,68.53,68.44,68.51,3262700.0,38.1224,38.1502,38.1001,38.1391,3262700.0
2009-12-21 14:00:00,68.51,68.54,68.44,68.5,2421500.0,38.1391,38.1558,38.1001,38.1335,2421500.0
2009-12-21 15:00:00,68.51,68.75,68.4,68.52,6069200.0,38.1391,38.2727,38.0778,38.1446,6069200.0
2009-12-22 09:30:00,68.61,68.83,68.55,68.78,3708800.0,38.1947,38.3172,38.1613,38.2894,3708800.0
2009-12-22 10:00:00,68.78,69.21,68.65,68.82,6595900.0,38.2894,38.5288,38.217,38.3116,6595900.0
2009-12-22 11:00:00,68.82,68.9,68.53,68.74,4715500.0,38.3116,38.3562,38.1502,38.2671,4715500.0
2009-12-22 12:00:00,68.75,68.76,68.53,68.7,2303900.0,38.2727,38.2782,38.1502,38.2448,2303900.0
2009-12-22 13:00:00,68.7,68.77,68.5,68.7,2427200.0,38.2448,38.2838,38.1335,38.2448,2427200.0
2009-12-22 14:00:00,68.7,68.71,68.57,68.59,2195000.0,38.2448,38.2504,38.1725,38.1836,2195000.0
2009-12-22 15:00:00,68.58,68.65,68.51,68.55,4117100.0,38.178,38.217,38.1391,38.1613,4117100.0
2009-12-23 09:30:00,68.74,68.78,68.35,68.47,2373500.0,38.2671,38.2894,38.05,38.1168,2373500.0
2009-12-23 10:00:00,68.46,68.54,68.28,68.43,4056700.0,38.1112,38.1558,38.011,38.0945,4056700.0
2009-12-23 11:00:00,68.43,68.52,68.3,68.4,2143700.0,38.0945,38.1446,38.0222,38.0778,2143700.0
2009-12-23 12:00:00,68.4,68.43,68.28,68.39,1797500.0,38.0778,38.0945,38.011,38.0723,1797500.0
2009-12-23 13:00:00,68.4,68.41,68.3,68.38,1505300.0,38.0778,38.0834,38.0222,38.0667,1505300.0
2009-12-23 14:00:00,68.39,68.42,68.35,68.36,1558600.0,38.0723,38.089,38.05,38.0556,1558600.0
2009-12-23 15:00:00,68.36,68.37,68.2,68.29,3963300.0,38.0556,38.0611,37.9665,38.0166,3963300.0
2009-12-24 09:30:00,68.37,68.48,68.16,68.35,1287100.0,38.0611,38.1224,37.9442,38.05,1287100.0
2009-12-24 10:00:00,68.35,68.6,68.33,68.57,2599800.0,38.05,38.1892,38.0389,38.1725,2599800.0
2009-12-24 11:00:00,68.58,68.68,68.5,68.66,1553700.0,38.178,38.2337,38.1335,38.2226,1553700.0
2009-12-24 12:00:00,68.66,68.75,68.56,68.59,1937100.0,38.2226,38.2727,38.1669,38.1836,1937100.0
2009-12-28 09:30:00,69.08,69.12,68.74,68.77,1826900.0,38.4564,38.4787,38.2671,38.2838,1826900.0
2009-12-28 10:00:00,68.78,68.95,68.76,68.86,2928300.0,38.2894,38.384,38.2782,38.3339,2928300.0
2009-12-28 11:00:00,68.87,69.08,68.85,69.03,2201200.0,38.3395,38.4564,38.3283,38.4285,2201200.0
2009-12-28 12:00:00,69.03,69.05,68.93,69.0,1742600.0,38.4285,38.4397,38.3729,38.4118,1742600.0
2009-12-28 13:00:00,69.0,69.03,68.93,68.95,2021500.0,38.4118,38.4285,38.3729,38.384,2021500.0
2009-12-28 14:00:00,68.96,69.0,68.88,68.93,2442600.0,38.3896,38.4118,38.345,38.3729,2442600.0
2009-12-28 15:00:00,68.93,69.1,68.91,69.06,3310300.0,38.3729,38.4675,38.3617,38.4452,3310300.0
2009-12-29 09:30:00,69.28,69.39,69.14,69.33,2366900.0,38.5677,38.629,38.4898,38.5956,2366900.0
2009-12-29 10:00:00,69.32,69.4,69.12,69.18,2424100.0,38.59,38.6345,38.4787,38.5121,2424100.0
2009-12-29 11:00:00,69.19,69.24,68.8,68.97,2842300.0,38.5176,38.5455,38.3005,38.3951,2842300.0
2009-12-29 12:00:00,68.97,69.0,68.84,68.84,2674300.0,38.3951,38.4118,38.3228,38.3228,2674300.0
2009-12-29 13:00:00,68.84,68.98,68.8,68.89,2156700.0,38.3228,38.4007,38.3005,38.3506,2156700.0
2009-12-29 14:00:00,68.9,69.02,68.88,68.98,1845200.0,38.3562,38.423,38.345,38.4007,1845200.0
2009-12-29 15:00:00,68.99,69.12,68.84,68.86,3704800.0,38.4063,38.4787,38.3228,38.3339,3704800.0
2009-12-30 09:30:00,68.71,68.9,68.53,68.82,2410500.0,38.2504,38.3562,38.1502,38.3116,2410500.0
2009-12-30 10:00:00,68.82,68.96,68.48,68.61,2344900.0,38.3116,38.3896,38.1224,38.1947,2344900.0
2009-12-30 11:00:00,68.62,68.79,68.39,68.76,2732100.0,38.2003,38.2949,38.0723,38.2782,2732100.0
2009-12-30 12:00:00,68.76,68.82,68.62,68.76,1857600.0,38.2782,38.3116,38.2003,38.2782,1857600.0
2009-12-30 13:00:00,68.76,68.81,68.7,68.74,1344500.0,38.2782,38.3061,38.2448,38.2671,1344500.0
2009-12-30 14:00:00,68.75,68.77,68.69,68.74,2871600.0,38.2727,38.2838,38.2393,38.2671,2871600.0
2009-12-30 15:00:00,68.75,68.77,68.69,68.74,4202600.0,38.2727,38.2838,38.2393,38.2671,4202600.0
2009-12-31 09:30:00,68.84,68.86,68.64,68.7,1840100.0,38.3228,38.3339,38.2114,38.2448,1840100.0
2009-12-31 10:00:00,68.7,68.85,68.34,68.44,2815800.0,38.2448,38.3283,38.0444,38.1001,2815800.0
2009-12-31 11:00:00,68.44,68.5,68.37,68.44,2380900.0,38.1001,38.1335,38.0611,38.1001,2380900.0
2009-12-31 12:00:00,68.43,68.62,68.43,68.57,1523900.0,38.0945,38.2003,38.0945,38.1725,1523900.0
2009-12-31 13:00:00,68.57,68.58,68.45,68.46,1302200.0,38.1725,38.178,38.1057,38.1112,1302200.0
2009-12-31 14:00:00,68.46,68.61,68.44,68.52,1184700.0,38.1112,38.1947,38.1001,38.1446,1184700.0
2009-12-31 15:00:00,68.51,68.58,68.12,68.12,4518200.0,38.1391,38.178,37.922,37.922,4518200.0
2010-01-04 09:30:00,68.7,68.98,68.61,68.78,5198800.0,38.2448,38.4007,38.1947,38.2894,5198800.0
2010-01-04 10:00:00,68.77,69.0,68.72,68.73,4305000.0,38.2838,38.4118,38.256,38.2615,4305000.0
2010-01-04 11:00:00,68.74,69.21,68.71,69.1,4136700.0,38.2671,38.5288,38.2504,38.4675,4136700.0
2010-01-04 12:00:00,69.11,69.26,69.1,69.19,2349900.0,38.4731,38.5566,38.4675,38.5176,2349900.0
2010-01-04 13:00:00,69.19,69.25,69.04,69.19,2176600.0,38.5176,38.551,38.4341,38.5176,2176600.0
2010-01-04 14:00:00,69.19,69.19,67.19,69.18,2105900.0,38.5176,38.5176,37.4042,38.5121,2105900.0
2010-01-04 15:00:00,69.17,69.19,68.89,69.13,4596800.0,38.5065,38.5176,38.3506,38.4842,4596800.0
2010-01-05 09:30:00,69.2,69.29,68.8,68.86,3049500.0,38.5232,38.5733,38.3005,38.3339,3049500.0
2010-01-05 10:00:00,68.85,69.13,68.8,69.02,4826800.0,38.3283,38.4842,38.3005,38.423,4826800.0
2010-01-05 11:00:00,69.02,69.14,69.0,69.08,3030100.0,38.423,38.4898,38.4118,38.4564,3030100.0
2010-01-05 12:00:00,69.08,69.3,69.05,69.28,3129900.0,38.4564,38.5789,38.4397,38.5677,3129900.0
2010-01-05 13:00:00,69.28,69.35,68.99,69.14,3919900.0,38.5677,38.6067,38.4063,38.4898,3919900.0
2010-01-05 14:00:00,69.14,69.19,68.99,69.18,2905300.0,38.4898,38.5176,38.4063,38.5121,2905300.0
2010-01-05 15:00:00,69.18,69.45,69.18,69.42,5828300.0,38.5121,38.6624,38.5121,38.6457,5828300.0
2010-01-06 09:30:00,69.44,69.64,69.34,69.55,3319700.0,38.6568,38.7681,38.6011,38.718,3319700.0
2010-01-06 10:00:00,69.55,69.97,69.42,69.7,5929300.0,38.718,38.9518,38.6457,38.8015,5929300.0
2010-01-06 11:00:00,69.7,69.96,69.6,69.85,4799900.0,38.8015,38.9463,38.7459,38.885,4799900.0
2010-01-06 12:00:00,69.86,69.94,69.7,69.87,2822500.0,38.8906,38.9351,38.8015,38.8962,2822500.0
2010-01-06 13:00:00,69.87,69.97,69.82,69.96,3072500.0,38.8962,38.9518,38.8683,38.9463,3072500.0
2010-01-06 14:00:00,69.96,70.31,69.95,70.24,6216900.0,38.9463,39.1411,38.9407,39.1021,6216900.0
2010-01-06 15:00:00,70.24,70.6,69.97,70.04,5868900.0,39.1021,39.3026,38.9518,38.9908,5868900.0
2010-01-07 09:30:00,69.89,70.0,69.42,69.49,3864900.0,38.9073,38.9685,38.6457,38.6846,3864900.0
2010-01-07 10:00:00,69.49,70.06,69.44,70.01,5585100.0,38.6846,39.0019,38.6568,38.9741,5585100.0
2010-01-07 11:00:00,70.0,70.04,69.73,69.76,3357800.0,38.9685,38.9908,38.8182,38.8349,3357800.0
2010-01-07 12:00:00,69.76,69.89,69.64,69.65,2671700.0,38.8349,38.9073,38.7681,38.7737,2671700.0
2010-01-07 13:00:00,69.65,69.79,69.62,69.62,1564500.0,38.7737,38.8516,38.757,38.757,1564500.0
2010-01-07 14:00:00,69.63,69.82,69.61,69.73,2526300.0,38.7626,38.8683,38.7514,38.8182,2526300.0
2010-01-07 15:00:00,69.72,69.93,69.58,69.79,4148800.0,38.8127,38.9296,38.7347,38.8516,4148800.0
2010-01-08 09:30:00,69.66,69.75,69.5,69.65,3605200.0,38.7793,38.8294,38.6902,38.7737,3605200.0
2010-01-08 10:00:00,69.65,69.67,69.39,69.6,3472400.0,38.7737,38.7848,38.629,38.7459,3472400.0
2010-01-08 11:00:00,69.6,69.67,69.37,69.45,2989300.0,38.7459,38.7848,38.6178,38.6624,2989300.0
2010-01-08 12:00:00,69.44,69.51,69.33,69.47,2473000.0,38.6568,38.6958,38.5956,38.6735,2473000.0
2010-01-08 13:00:00,69.47,69.52,69.31,69.36,1952500.0,38.6735,38.7013,38.5844,38.6123,1952500.0
2010-01-08 14:00:00,69.35,69.4,69.23,69.26,2329900.0,38.6067,38.6345,38.5399,38.5566,2329900.0
2010-01-08 15:00:00,69.26,69.5,69.22,69.5,4653100.0,38.5566,38.6902,38.5343,38.6902,4653100.0
2010-01-11 09:30:00,69.93,70.07,69.65,69.93,4181300.0,38.9296,39.0075,38.7737,38.9296,4181300.0
2010-01-11 10:00:00,69.93,70.3,69.91,70.15,6480900.0,38.9296,39.1355,38.9184,39.052,6480900.0
2010-01-11 11:00:00,70.15,70.18,69.82,70.05,5367900.0,39.052,39.0687,38.8683,38.9964,5367900.0
2010-01-11 12:00:00,70.05,70.13,69.93,70.01,2179200.0,38.9964,39.0409,38.9296,38.9741,2179200.0
2010-01-11 13:00:00,70.0,70.3,69.94,70.25,2323000.0,38.9685,39.1355,38.9351,39.1077,2323000.0
2010-01-11 14:00:00,70.25,70.3,70.12,70.28,2802200.0,39.1077,39.1355,39.0353,39.1244,2802200.0
2010-01-11 15:00:00,70.28,70.52,69.94,70.31,5213000.0,39.1244,39.258,38.9351,39.1411,5213000.0
2010-01-12 09:30:00,69.7,69.91,69.6,69.84,3347300.0,38.8015,38.9184,38.7459,38.8795,3347300.0
2010-01-12 10:00:00,69.83,69.98,69.71,69.94,3774100.0,38.8739,38.9574,38.8071,38.9351,3774100.0
2010-01-12 11:00:00,69.93,69.94,69.7,69.75,2762100.0,38.9296,38.9351,38.8015,38.8294,2762100.0
2010-01-12 12:00:00,69.76,69.85,69.53,69.57,2662200.0,38.8349,38.885,38.7069,38.7292,2662200.0
2010-01-12 13:00:00,69.57,69.78,69.52,69.75,2321700.0,38.7292,38.8461,38.7013,38.8294,2321700.0
2010-01-12 14:00:00,69.75,69.89,69.69,69.87,3176000.0,38.8294,38.9073,38.796,38.8962,3176000.0
2010-01-12 15:00:00,69.86,69.99,69.68,69.92,3972700.0,38.8906,38.963,38.7904,38.924,3972700.0
2010-01-13 09:30:00,69.93,70.04,69.65,69.71,2228700.0,38.9296,38.9908,38.7737,38.8071,2228700.0
2010-01-13 10:00:00,69.71,69.87,69.26,69.33,5227600.0,38.8071,38.8962,38.5566,38.5956,5227600.0
2010-01-13 11:00:00,69.33,69.59,69.28,69.53,3512900.0,38.5956,38.7403,38.5677,38.7069,3512900.0
2010-01-13 12:00:00,69.54,69.75,69.5,69.53,1876600.0,38.7125,38.8294,38.6902,38.7069,1876600.0
2010-01-13 13:00:00,69.53,69.7,69.49,69.52,1857400.0,38.7069,38.8015,38.6846,38.7013,1857400.0
2010-01-13 14:00:00,69.52,69.7,69.49,69.66,2543100.0,38.7013,38.8015,38.6846,38.7793,2543100.0
2010-01-13 15:00:00,69.66,69.82,69.59,69.7,4401900.0,38.7793,38.8683,38.7403,38.8015,4401900.0
2010-01-14 09:30:00,69.52,69.72,69.38,69.54,2136500.0,38.7013,38.8127,38.6234,38.7125,2136500.0
2010-01-14 10:00:00,69.54,69.71,69.44,69.5,2676900.0,38.7125,38.8071,38.6568,38.6902,2676900.0
2010-01-14 11:00:00,69.49,69.68,69.38,69.54,2102900.0,38.6846,38.7904,38.6234,38.7125,2102900.0
2010-01-14 12:00:00,69.54,69.67,69.41,69.5,2135200.0,38.7125,38.7848,38.6401,38.6902,2135200.0
2010-01-14 13:00:00,69.48,69.63,69.35,69.55,2154500.0,38.6791,38.7626,38.6067,38.718,2154500.0
2010-01-14 14:00:00,69.55,69.65,69.48,69.59,1428500.0,38.718,38.7737,38.6791,38.7403,1428500.0
2010-01-14 15:00:00,69.59,69.74,69.57,69.64,3373100.0,38.7403,38.8238,38.7292,38.7681,3373100.0
2010-01-15 09:30:00,69.65,69.69,69.27,69.35,7391000.0,38.7737,38.796,38.5622,38.6067,7391000.0
2010-01-15 10:00:00,69.35,69.42,69.03,69.1,4920200.0,38.6067,38.6457,38.4285,38.4675,4920200.0
2010-01-15 11:00:00,69.11,69.13,68.97,68.98,2867200.0,38.4731,38.4842,38.3951,38.4007,2867200.0
2010-01-15 12:00:00,68.97,69.07,68.8,68.91,2250100.0,38.3951,38.4508,38.3005,38.3617,2250100.0
2010-01-15 13:00:00,68.9,68.98,68.83,68.87,1966900.0,38.3562,38.4007,38.3172,38.3395,1966900.0
2010-01-15 14:00:00,68.88,68.95,68.65,68.89,2589200.0,38.345,38.384,38.217,38.3506,2589200.0
2010-01-15 15:00:00,68.89,69.13,68.89,69.08,4349500.0,38.3506,38.4842,38.3506,38.4564,4349500.0
2010-01-19 09:30:00,68.74,68.98,68.42,68.72,3735700.0,38.2671,38.4007,38.089,38.256,3735700.0
2010-01-19 10:00:00,68.73,68.81,68.44,68.59,3591700.0,38.2615,38.3061,38.1001,38.1836,3591700.0
2010-01-19 11:00:00,68.59,68.71,68.55,68.7,2116100.0,38.1836,38.2504,38.1613,38.2448,2116100.0
2010-01-19 12:00:00,68.7,69.09,68.68,69.05,2661900.0,38.2448,38.4619,38.2337,38.4397,2661900.0
2010-01-19 13:00:00,69.03,69.09,68.84,69.07,2128700.0,38.4285,38.4619,38.3228,38.4508,2128700.0
2010-01-19 14:00:00,69.07,69.1,68.95,69.07,2134300.0,38.4508,38.4675,38.384,38.4508,2134300.0
2010-01-19 15:00:00,69.07,69.35,69.06,69.27,5239400.0,38.4508,38.6067,38.4452,38.5622,5239400.0
2010-01-20 09:30:00,68.58,68.66,68.2,68.28,5692200.0,38.178,38.2226,37.9665,38.011,5692200.0
2010-01-20 10:00:00,68.27,68.56,68.21,68.32,5294900.0,38.0055,38.1669,37.9721,38.0333,5294900.0
2010-01-20 11:00:00,68.32,68.35,68.17,68.33,3992100.0,38.0333,38.05,37.9498,38.0389,3992100.0
2010-01-20 12:00:00,68.33,68.4,68.13,68.23,2886500.0,38.0389,38.0778,37.9275,37.9832,2886500.0
2010-01-20 13:00:00,68.23,68.4,68.02,68.08,2470000.0,37.9832,38.0778,37.8663,37.8997,2470000.0
2010-01-20 14:00:00,68.08,68.41,68.01,68.12,4352900.0,37.8997,38.0834,37.8607,37.922,4352900.0
2010-01-20 15:00:00,68.12,68.6,67.94,68.05,6980700.0,37.922,38.1892,37.8218,37.883,6980700.0
2010-01-21 09:30:00,68.12,68.15,67.58,67.79,3696800.0,37.922,37.9387,37.6213,37.7382,3696800.0
2010-01-21 10:00:00,67.79,67.84,67.0,67.1,7536400.0,37.7382,37.7661,37.2985,37.3541,7536400.0
2010-01-21 11:00:00,67.1,67.24,66.77,66.97,6160600.0,37.3541,37.4321,37.1704,37.2818,6160600.0
2010-01-21 12:00:00,66.96,67.18,66.67,66.8,4211000.0,37.2762,37.3987,37.1148,37.1871,4211000.0
2010-01-21 13:00:00,66.8,67.03,66.67,66.83,3550200.0,37.1871,37.3152,37.1148,37.2038,3550200.0
2010-01-21 14:00:00,66.83,67.04,66.66,66.75,3686000.0,37.2038,37.3207,37.1092,37.1593,3686000.0
2010-01-21 15:00:00,66.75,66.89,66.5,66.63,7504300.0,37.1593,37.2372,37.0201,37.0925,7504300.0
2010-01-22 09:30:00,66.52,66.91,66.41,66.61,4051500.0,37.0312,37.2484,36.97,37.0813,4051500.0
2010-01-22 10:00:00,66.61,67.1,66.31,66.91,5162800.0,37.0813,37.3541,36.9143,37.2484,5162800.0
2010-01-22 11:00:00,66.9,67.14,66.69,66.81,4081500.0,37.2428,37.3764,37.1259,37.1927,4081500.0
2010-01-22 12:00:00,66.8,67.07,66.7,66.7,3192700.0,37.1871,37.3374,37.1315,37.1315,3192700.0
2010-01-22 13:00:00,66.71,66.87,66.6,66.7,3279100.0,37.137,37.2261,37.0758,37.1315,3279100.0
2010-01-22 14:00:00,66.7,66.93,66.51,66.52,4114900.0,37.1315,37.2595,37.0257,37.0312,4114900.0
2010-01-22 15:00:00,66.52,66.6,66.0,66.04,10863800.0,37.0312,37.0758,36.7418,36.764,10863800.0
2010-01-25 09:30:00,66.55,66.76,66.22,66.31,4073900.0,37.0479,37.1649,36.8642,36.9143,4073900.0
2010-01-25 10:00:00,66.3,66.34,65.81,66.1,5912700.0,36.9088,36.931,36.636,36.7974,5912700.0
2010-01-25 11:00:00,66.1,66.1,65.69,65.79,3846900.0,36.7974,36.7974,36.5692,36.6249,3846900.0
2010-01-25 12:00:00,65.79,66.17,65.79,66.11,2389200.0,36.6249,36.8364,36.6249,36.803,2389200.0
2010-01-25 13:00:00,66.11,66.23,65.93,66.05,1696800.0,36.803,36.8698,36.7028,36.7696,1696800.0
2010-01-25 14:00:00,66.04,66.35,66.04,66.35,2897600.0,36.764,36.9366,36.764,36.9366,2897600.0
2010-01-25 15:00:00,66.35,66.52,65.79,65.82,4722800.0,36.9366,37.0312,36.6249,36.6416,4722800.0
2010-01-26 09:30:00,65.64,66.05,65.5,65.96,4412100.0,36.5414,36.7696,36.4634,36.7195,4412100.0
2010-01-26 10:00:00,65.96,66.38,65.85,66.24,5503600.0,36.7195,36.9533,36.6583,36.8754,5503600.0
2010-01-26 11:00:00,66.23,66.49,66.16,66.4,3156300.0,36.8698,37.0145,36.8308,36.9644,3156300.0
2010-01-26 12:00:00,66.4,66.74,66.33,66.55,3686800.0,36.9644,37.1537,36.9255,37.0479,3686800.0
2010-01-26 13:00:00,66.55,66.62,66.38,66.62,3037000.0,37.0479,37.0869,36.9533,37.0869,3037000.0
2010-01-26 14:00:00,66.62,66.64,66.31,66.38,3554500.0,37.0869,37.0981,36.9143,36.9533,3554500.0
2010-01-26 15:00:00,66.37,66.39,65.72,65.88,5647500.0,36.9477,36.9589,36.5859,36.675,5647500.0
2010-01-27 09:30:00,65.66,66.06,65.53,65.6,3613300.0,36.5525,36.7752,36.4801,36.5191,3613300.0
2010-01-27 10:00:00,65.59,65.7,65.14,65.55,6371300.0,36.5135,36.5748,36.263,36.4913,6371300.0
2010-01-27 11:00:00,65.53,65.65,65.2,65.44,3857900.0,36.4801,36.5469,36.2964,36.43,3857900.0
2010-01-27 12:00:00,65.45,65.48,65.06,65.18,2555500.0,36.4356,36.4523,36.2185,36.2853,2555500.0
2010-01-27 13:00:00,65.17,65.28,65.01,65.19,3423800.0,36.2797,36.3409,36.1906,36.2908,3423800.0
2010-01-27 14:00:00,65.18,65.68,65.0,65.6,6041600.0,36.2853,36.5636,36.1851,36.5191,6041600.0
2010-01-27 15:00:00,65.61,65.72,65.17,65.46,7007400.0,36.5247,36.5859,36.2797,36.4412,7007400.0
2010-01-28 09:30:00,65.8,65.85,65.24,65.38,4119100.0,36.6304,36.6583,36.3187,36.3966,4119100.0
2010-01-28 10:00:00,65.39,65.4,64.94,65.05,6051800.0,36.4022,36.4078,36.1517,36.2129,6051800.0
2010-01-28 11:00:00,65.06,65.13,64.57,64.91,4851800.0,36.2185,36.2574,35.9457,36.135,4851800.0
2010-01-28 12:00:00,64.91,65.05,64.63,64.8,3262900.0,36.135,36.2129,35.9791,36.0737,3262900.0
2010-01-28 13:00:00,64.8,65.08,64.71,64.94,3549100.0,36.0737,36.2296,36.0236,36.1517,3549100.0
2010-01-28 14:00:00,64.94,65.13,64.69,65.0,3918400.0,36.1517,36.2574,36.0125,36.1851,3918400.0
2010-01-28 15:00:00,65.0,65.36,64.87,64.94,7780300.0,36.1851,36.3855,36.1127,36.1517,7780300.0
2010-01-29 09:30:00,65.15,65.61,65.01,65.54,4251400.0,36.2686,36.5247,36.1906,36.4857,4251400.0
2010-01-29 10:00:00,65.55,65.82,65.26,65.42,4567800.0,36.4913,36.6416,36.3298,36.4189,4567800.0
2010-01-29 11:00:00,65.41,65.54,64.79,64.79,4267200.0,36.4133,36.4857,36.0682,36.0682,4267200.0
2010-01-29 12:00:00,64.8,65.01,64.65,64.99,3669700.0,36.0737,36.1906,35.9902,36.1795,3669700.0
2010-01-29 13:00:00,64.98,65.08,64.51,64.55,4054800.0,36.1739,36.2296,35.9123,35.9346,4054800.0
2010-01-29 14:00:00,64.55,64.8,64.22,64.45,5003700.0,35.9346,36.0737,35.7509,35.8789,5003700.0
2010-01-29 15:00:00,64.46,64.65,64.02,64.28,9778100.0,35.8845,35.9902,35.6395,35.7843,9778100.0
2010-02-01 09:30:00,65.78,65.94,65.35,65.74,5759200.0,36.6193,36.7084,36.3799,36.597,5759200.0
2010-02-01 10:00:00,65.74,65.98,65.58,65.79,6407300.0,36.597,36.7306,36.508,36.6249,6407300.0
2010-02-01 11:00:00,65.82,66.35,65.7,66.26,4522400.0,36.6416,36.9366,36.5748,36.8865,4522400.0
2010-02-01 12:00:00,66.27,66.38,66.02,66.3,3074300.0,36.8921,36.9533,36.7529,36.9088,3074300.0
2010-02-01 13:00:00,66.3,66.38,66.2,66.28,2705800.0,36.9088,36.9533,36.8531,36.8976,2705800.0
2010-02-01 14:00:00,66.28,66.41,66.1,66.34,2857600.0,36.8976,36.97,36.7974,36.931,2857600.0
2010-02-01 15:00:00,66.34,66.4,66.14,66.18,7241200.0,36.931,36.9644,36.8197,36.842,7241200.0
2010-02-02 09:30:00,66.73,66.86,66.47,66.68,5743200.0,37.1482,37.2205,37.0034,37.1203,5743200.0
2010-02-02 10:00:00,66.68,66.92,66.47,66.76,6282800.0,37.1203,37.2539,37.0034,37.1649,6282800.0
2010-02-02 11:00:00,66.77,66.98,66.64,66.84,3215000.0,37.1704,37.2873,37.0981,37.2094,3215000.0
2010-02-02 12:00:00,66.84,66.89,66.72,66.84,2422500.0,37.2094,37.2372,37.1426,37.2094,2422500.0
2010-02-02 13:00:00,66.84,66.9,66.73,66.86,2840600.0,37.2094,37.2428,37.1482,37.2205,2840600.0
2010-02-02 14:00:00,66.87,66.91,66.72,66.85,3086700.0,37.2261,37.2484,37.1426,37.215,3086700.0
2010-02-02 15:00:00,66.84,67.12,66.81,66.97,6861800.0,37.2094,37.3653,37.1927,37.2818,6861800.0
2010-02-03 09:30:00,66.85,67.23,66.68,67.21,3273000.0,37.215,37.4265,37.1203,37.4154,3273000.0
2010-02-03 10:00:00,67.2,67.21,66.8,67.09,4097800.0,37.4098,37.4154,37.1871,37.3486,4097800.0
2010-02-03 11:00:00,67.08,67.17,66.67,66.67,3061600.0,37.343,37.3931,37.1148,37.1148,3061600.0
2010-02-03 12:00:00,66.67,67.09,66.66,66.78,3315100.0,37.1148,37.3486,37.1092,37.176,3315100.0
2010-02-03 13:00:00,66.79,67.09,66.75,66.93,2126700.0,37.1816,37.3486,37.1593,37.2595,2126700.0
2010-02-03 14:00:00,66.94,66.94,66.56,66.72,2555500.0,37.2651,37.2651,37.0535,37.1426,2555500.0
2010-02-03 15:00:00,66.72,66.93,66.58,66.58,3872200.0,37.1426,37.2595,37.0646,37.0646,3872200.0
2010-02-04 09:30:00,66.27,66.35,65.66,65.7,3856300.0,36.8921,36.9366,36.5525,36.5748,3856300.0
2010-02-04 10:00:00,65.71,65.86,65.43,65.5,5233000.0,36.5803,36.6638,36.4245,36.4634,5233000.0
2010-02-04 11:00:00,65.51,65.68,65.0,65.29,3889600.0,36.469,36.5636,36.1851,36.3465,3889600.0
2010-02-04 12:00:00,65.29,65.32,64.86,65.1,3490100.0,36.3465,36.3632,36.1071,36.2407,3490100.0
2010-02-04 13:00:00,65.09,65.21,64.83,65.0,2747100.0,36.2352,36.302,36.0904,36.1851,2747100.0
2010-02-04 14:00:00,65.0,65.36,64.83,65.22,3154900.0,36.1851,36.3855,36.0904,36.3075,3154900.0
2010-02-04 15:00:00,65.23,65.26,64.68,64.69,7714100.0,36.3131,36.3298,36.0069,36.0125,7714100.0
2010-02-05 09:30:00,64.7,64.9,64.23,64.39,5798100.0,36.0181,36.1294,35.7564,35.8455,5798100.0
2010-02-05 10:00:00,64.38,64.85,64.24,64.44,5587900.0,35.8399,36.1016,35.762,35.8733,5587900.0
2010-02-05 11:00:00,64.45,64.55,63.8,64.09,5865500.0,35.8789,35.9346,35.517,35.6785,5865500.0
2010-02-05 12:00:00,64.09,64.42,64.02,64.24,3154100.0,35.6785,35.8622,35.6395,35.762,3154100.0
2010-02-05 13:00:00,64.24,64.25,63.56,63.65,4240100.0,35.762,35.7676,35.3834,35.4335,4240100.0
2010-02-05 14:00:00,63.64,64.19,63.63,64.01,4691500.0,35.428,35.7342,35.4224,35.6339,4691500.0
2010-02-05 15:00:00,64.01,64.89,64.01,64.84,9327100.0,35.6339,36.1238,35.6339,36.096,9327100.0
2010-02-08 09:30:00,64.9,64.97,64.43,64.79,5234100.0,36.3652,36.4044,36.1019,36.3036,5234100.0
2010-02-08 10:00:00,64.79,65.29,64.72,65.28,5342500.0,36.3036,36.5837,36.2644,36.5781,5342500.0
2010-02-08 11:00:00,65.28,65.49,64.97,65.09,3392500.0,36.5781,36.6958,36.4044,36.4717,3392500.0
2010-02-08 12:00:00,65.1,65.28,64.95,65.15,1840500.0,36.4773,36.5781,36.3932,36.5053,1840500.0
2010-02-08 13:00:00,65.15,65.19,64.76,64.86,2468800.0,36.5053,36.5277,36.2868,36.3428,2468800.0
2010-02-08 14:00:00,64.87,65.09,64.68,64.76,2831000.0,36.3484,36.4717,36.2419,36.2868,2831000.0
2010-02-08 15:00:00,64.75,64.79,64.34,64.36,6505900.0,36.2812,36.3036,36.0514,36.0626,6505900.0
2010-02-09 09:30:00,65.11,65.4,65.0,65.14,3066300.0,36.4829,36.6454,36.4212,36.4997,3066300.0
2010-02-09 10:00:00,65.14,65.47,64.97,65.04,4834700.0,36.4997,36.6846,36.4044,36.4437,4834700.0
2010-02-09 11:00:00,65.03,65.41,64.56,65.23,5224400.0,36.4381,36.651,36.1747,36.5501,5224400.0
2010-02-09 12:00:00,65.23,65.71,65.1,65.54,4940200.0,36.5501,36.8191,36.4773,36.7238,4940200.0
2010-02-09 13:00:00,65.54,65.66,65.2,65.37,2291600.0,36.7238,36.7911,36.5333,36.6286,2291600.0
2010-02-09 14:00:00,65.37,65.5,65.19,65.28,2488600.0,36.6286,36.7014,36.5277,36.5781,2488600.0
2010-02-09 15:00:00,65.28,65.55,65.06,65.19,5427900.0,36.5781,36.7294,36.4549,36.5277,5427900.0
2010-02-10 09:30:00,65.07,65.22,64.69,64.89,1992500.0,36.4605,36.5445,36.2475,36.3596,1992500.0
2010-02-10 10:00:00,64.89,64.9,64.16,64.59,4221300.0,36.3596,36.3652,35.9506,36.1915,4221300.0
2010-02-10 11:00:00,64.59,64.79,64.4,64.53,2077400.0,36.1915,36.3036,36.085,36.1579,2077400.0
2010-02-10 12:00:00,64.53,65.09,64.5,64.83,2615400.0,36.1579,36.4717,36.1411,36.326,2615400.0
2010-02-10 13:00:00,64.84,65.06,64.7,64.83,2392000.0,36.3316,36.4549,36.2531,36.326,2392000.0
2010-02-10 14:00:00,64.84,64.98,64.75,64.82,2609900.0,36.3316,36.41,36.2812,36.3204,2609900.0
2010-02-10 15:00:00,64.83,64.99,64.64,64.8,4043700.0,36.326,36.4156,36.2195,36.3092,4043700.0
2010-02-11 09:30:00,64.69,64.97,64.41,64.88,2421600.0,36.2475,36.4044,36.0907,36.354,2421600.0
2010-02-11 10:00:00,64.86,65.05,64.44,64.52,3351000.0,36.3428,36.4493,36.1075,36.1523,3351000.0
2010-02-11 11:00:00,64.52,65.4,64.46,65.14,3834100.0,36.1523,36.6454,36.1187,36.4997,3834100.0
2010-02-11 12:00:00,65.14,65.4,65.04,65.17,2577300.0,36.4997,36.6454,36.4437,36.5165,2577300.0
2010-02-11 13:00:00,65.17,65.48,65.05,65.18,2640600.0,36.5165,36.6902,36.4493,36.5221,2640600.0
2010-02-11 14:00:00,65.18,65.39,65.11,65.18,2307200.0,36.5221,36.6398,36.4829,36.5221,2307200.0
2010-02-11 15:00:00,65.18,65.28,65.01,65.27,3508200.0,36.5221,36.5781,36.4268,36.5725,3508200.0
2010-02-12 09:30:00,64.58,64.75,64.28,64.68,4335400.0,36.1859,36.2812,36.0178,36.2419,4335400.0
2010-02-12 10:00:00,64.67,64.88,64.36,64.56,4234600.0,36.2363,36.354,36.0626,36.1747,4234600.0
2010-02-12 11:00:00,64.55,64.77,64.44,64.48,2174200.0,36.1691,36.2924,36.1075,36.1299,2174200.0
2010-02-12 12:00:00,64.48,65.08,64.48,64.92,3472000.0,36.1299,36.4661,36.1299,36.3764,3472000.0
2010-02-12 13:00:00,64.91,64.92,64.45,64.66,2456100.0,36.3708,36.3764,36.1131,36.2307,2456100.0
2010-02-12 14:00:00,64.66,65.09,64.61,64.75,3492000.0,36.2307,36.4717,36.2027,36.2812,3492000.0
2010-02-12 15:00:00,64.75,65.14,64.51,65.1,5564700.0,36.2812,36.4997,36.1467,36.4773,5564700.0
2010-02-16 09:30:00,65.44,65.75,65.22,65.26,2821100.0,36.6678,36.8415,36.5445,36.5669,2821100.0
2010-02-16 10:00:00,65.26,65.6,65.08,65.46,3986000.0,36.5669,36.7574,36.4661,36.679,3986000.0
2010-02-16 11:00:00,65.47,65.66,65.38,65.55,2452400.0,36.6846,36.7911,36.6342,36.7294,2452400.0
2010-02-16 12:00:00,65.55,65.64,65.45,65.64,3524300.0,36.7294,36.7799,36.6734,36.7799,3524300.0
2010-02-16 13:00:00,65.63,65.78,65.49,65.78,2961000.0,36.7743,36.8583,36.6958,36.8583,2961000.0
2010-02-16 14:00:00,65.78,66.0,65.66,65.96,3574800.0,36.8583,36.9816,36.7911,36.9592,3574800.0
2010-02-16 15:00:00,65.97,66.38,65.94,66.29,8744700.0,36.9648,37.1945,36.948,37.1441,8744700.0
2010-02-17 09:30:00,66.37,66.45,66.09,66.25,2446400.0,37.1889,37.2337,37.032,37.1217,2446400.0
2010-02-17 10:00:00,66.24,66.39,65.97,65.98,3657500.0,37.1161,37.2001,36.9648,36.9704,3657500.0
2010-02-17 11:00:00,65.97,66.0,65.72,65.79,3022700.0,36.9648,36.9816,36.8247,36.8639,3022700.0
2010-02-17 12:00:00,65.79,65.99,65.78,65.9,1904900.0,36.8639,36.976,36.8583,36.9255,1904900.0
2010-02-17 13:00:00,65.9,65.95,65.69,65.76,1574000.0,36.9255,36.9536,36.8079,36.8471,1574000.0
2010-02-17 14:00:00,65.76,65.81,65.57,65.74,2496100.0,36.8471,36.8751,36.7406,36.8359,2496100.0
2010-02-17 15:00:00,65.74,65.83,65.65,65.75,3510300.0,36.8359,36.8863,36.7855,36.8415,3510300.0
2010-02-18 09:30:00,65.84,65.92,65.65,65.73,1997500.0,36.8919,36.9367,36.7855,36.8303,1997500.0
2010-02-18 10:00:00,65.72,65.81,65.35,65.62,3178900.0,36.8247,36.8751,36.6174,36.7686,3178900.0
2010-02-18 11:00:00,65.63,65.79,65.52,65.63,3032400.0,36.7743,36.8639,36.7126,36.7743,3032400.0
2010-02-18 12:00:00,65.64,65.75,65.54,65.69,2621700.0,36.7799,36.8415,36.7238,36.8079,2621700.0
2010-02-18 13:00:00,65.69,65.78,65.57,65.73,1924900.0,36.8079,36.8583,36.7406,36.8303,1924900.0
2010-02-18 14:00:00,65.74,66.09,65.68,66.01,3120600.0,36.8359,37.032,36.8023,36.9872,3120600.0
2010-02-18 15:00:00,66.01,66.05,65.79,65.93,4869000.0,36.9872,37.0096,36.8639,36.9424,4869000.0
2010-02-19 09:30:00,65.59,65.95,65.45,65.47,5353700.0,36.7518,36.9536,36.6734,36.6846,5353700.0
2010-02-19 10:00:00,65.46,65.88,65.43,65.72,3519600.0,36.679,36.9143,36.6622,36.8247,3519600.0
2010-02-19 11:00:00,65.71,66.16,65.69,66.05,2942200.0,36.8191,37.0712,36.8079,37.0096,2942200.0
2010-02-19 12:00:00,66.05,66.24,66.01,66.17,2570500.0,37.0096,37.1161,36.9872,37.0768,2570500.0
2010-02-19 13:00:00,66.16,66.17,65.92,65.93,1696700.0,37.0712,37.0768,36.9367,36.9424,1696700.0
2010-02-19 14:00:00,65.92,66.09,65.86,66.0,1551000.0,36.9367,37.032,36.9031,36.9816,1551000.0
2010-02-19 15:00:00,66.0,66.02,65.8,65.86,4202200.0,36.9816,36.9928,36.8695,36.9031,4202200.0
2010-02-22 09:30:00,66.1,66.12,65.51,65.57,3177100.0,37.0376,37.0488,36.707,36.7406,3177100.0
2010-02-22 10:00:00,65.58,65.73,65.37,65.51,3326900.0,36.7462,36.8303,36.6286,36.707,3326900.0
2010-02-22 11:00:00,65.51,65.57,65.36,65.39,2207800.0,36.707,36.7406,36.623,36.6398,2207800.0
2010-02-22 12:00:00,65.39,65.56,65.34,65.55,1550300.0,36.6398,36.735,36.6118,36.7294,1550300.0
2010-02-22 13:00:00,65.56,65.76,65.55,65.64,1852700.0,36.735,36.8471,36.7294,36.7799,1852700.0
2010-02-22 14:00:00,65.64,65.75,65.55,65.57,2216800.0,36.7799,36.8415,36.7294,36.7406,2216800.0
2010-02-22 15:00:00,65.58,65.67,65.25,65.4,4277600.0,36.7462,36.7967,36.5613,36.6454,4277600.0
2010-02-23 09:30:00,65.26,65.56,65.13,65.28,2872100.0,36.5669,36.735,36.4941,36.5781,2872100.0
2010-02-23 10:00:00,65.28,65.34,64.84,65.1,4940100.0,36.5781,36.6118,36.3316,36.4773,4940100.0
2010-02-23 11:00:00,65.09,65.14,64.93,65.0,2638400.0,36.4717,36.4997,36.382,36.4212,2638400.0
2010-02-23 12:00:00,64.99,65.02,64.81,64.91,4094200.0,36.4156,36.4325,36.3148,36.3708,4094200.0
2010-02-23 13:00:00,64.91,65.04,64.81,64.97,2481600.0,36.3708,36.4437,36.3148,36.4044,2481600.0
2010-02-23 14:00:00,64.97,65.13,64.88,65.06,2435100.0,36.4044,36.4941,36.354,36.4549,2435100.0
2010-02-23 15:00:00,65.06,65.23,64.15,64.97,6835400.0,36.4549,36.5501,35.945,36.4044,6835400.0
2010-02-24 09:30:00,65.01,65.47,64.77,65.32,2034400.0,36.4268,36.6846,36.2924,36.6006,2034400.0
2010-02-24 10:00:00,65.32,65.65,64.9,65.53,5857300.0,36.6006,36.7855,36.3652,36.7182,5857300.0
2010-02-24 11:00:00,65.53,65.67,65.35,65.58,2128500.0,36.7182,36.7967,36.6174,36.7462,2128500.0
2010-02-24 12:00:00,65.58,65.7,65.47,65.58,1690300.0,36.7462,36.8135,36.6846,36.7462,1690300.0
2010-02-24 13:00:00,65.57,65.87,65.49,65.69,1737200.0,36.7406,36.9087,36.6958,36.8079,1737200.0
2010-02-24 14:00:00,65.69,65.72,65.31,65.32,2535800.0,36.8079,36.8247,36.5949,36.6006,2535800.0
2010-02-24 15:00:00,65.33,65.64,65.3,65.56,3505000.0,36.6062,36.7799,36.5893,36.735,3505000.0
2010-02-25 09:30:00,64.61,64.79,64.53,64.69,2687000.0,36.2027,36.3036,36.1579,36.2475,2687000.0
2010-02-25 10:00:00,64.69,64.74,64.51,64.53,3821600.0,36.2475,36.2756,36.1467,36.1579,3821600.0
2010-02-25 11:00:00,64.52,64.56,64.37,64.44,3398400.0,36.1523,36.1747,36.0682,36.1075,3398400.0
2010-02-25 12:00:00,64.44,64.6,64.4,64.43,2297400.0,36.1075,36.1971,36.085,36.1019,2297400.0
2010-02-25 13:00:00,64.43,64.83,64.42,64.82,2377900.0,36.1019,36.326,36.0963,36.3204,2377900.0
2010-02-25 14:00:00,64.83,64.97,64.49,64.87,3625400.0,36.326,36.4044,36.1355,36.3484,3625400.0
2010-02-25 15:00:00,64.86,65.17,64.82,65.17,5786400.0,36.3428,36.5165,36.3204,36.5165,5786400.0
2010-02-26 09:30:00,65.23,65.34,65.06,65.24,2257800.0,36.5501,36.6118,36.4549,36.5557,2257800.0
2010-02-26 10:00:00,65.22,65.4,64.92,65.23,3095000.0,36.5445,36.6454,36.3764,36.5501,3095000.0
2010-02-26 11:00:00,65.23,65.37,65.17,65.21,1413000.0,36.5501,36.6286,36.5165,36.5389,1413000.0
2010-02-26 12:00:00,65.21,65.35,64.95,65.05,1482300.0,36.5389,36.6174,36.3932,36.4493,1482300.0
2010-02-26 13:00:00,65.05,65.26,65.03,65.21,1371100.0,36.4493,36.5669,36.4381,36.5389,1371100.0
2010-02-26 14:00:00,65.22,65.27,65.08,65.2,1777100.0,36.5445,36.5725,36.4661,36.5333,1777100.0
2010-02-26 15:00:00,65.2,65.24,65.0,65.03,4061300.0,36.5333,36.5557,36.4212,36.4381,4061300.0
2010-03-01 09:30:00,65.36,65.47,65.26,65.3,1962700.0,36.623,36.6846,36.5669,36.5893,1962700.0
2010-03-01 10:00:00,65.3,65.54,65.09,65.23,3722800.0,36.5893,36.7238,36.4717,36.5501,3722800.0
2010-03-01 11:00:00,65.22,65.39,65.22,65.34,2756300.0,36.5445,36.6398,36.5445,36.6118,2756300.0
2010-03-01 12:00:00,65.35,65.44,65.24,65.29,1786100.0,36.6174,36.6678,36.5557,36.5837,1786100.0
2010-03-01 13:00:00,65.28,65.32,65.19,65.31,1596400.0,36.5781,36.6006,36.5277,36.5949,1596400.0
2010-03-01 14:00:00,65.31,65.43,65.26,65.34,1723000.0,36.5949,36.6622,36.5669,36.6118,1723000.0
2010-03-01 15:00:00,65.34,65.42,65.27,65.37,2982100.0,36.6118,36.6566,36.5725,36.6286,2982100.0
2010-03-02 09:30:00,65.66,65.7,65.32,65.45,2582300.0,36.7911,36.8135,36.6006,36.6734,2582300.0
2010-03-02 10:00:00,65.44,65.49,65.15,65.39,4095100.0,36.6678,36.6958,36.5053,36.6398,4095100.0
2010-03-02 11:00:00,65.4,65.5,65.28,65.44,2488100.0,36.6454,36.7014,36.5781,36.6678,2488100.0
2010-03-02 12:00:00,65.43,65.58,65.41,65.57,2533900.0,36.6622,36.7462,36.651,36.7406,2533900.0
2010-03-02 13:00:00,65.58,65.79,65.57,65.75,3295300.0,36.7462,36.8639,36.7406,36.8415,3295300.0
2010-03-02 14:00:00,65.74,65.78,65.45,65.49,2872100.0,36.8359,36.8583,36.6734,36.6958,2872100.0
2010-03-02 15:00:00,65.5,65.67,65.33,65.44,4097300.0,36.7014,36.7967,36.6062,36.6678,4097300.0
2010-03-03 09:30:00,65.77,65.77,65.38,65.57,1747500.0,36.8527,36.8527,36.6342,36.7406,1747500.0
2010-03-03 10:00:00,65.59,65.9,65.48,65.86,3265300.0,36.7518,36.9255,36.6902,36.9031,3265300.0
2010-03-03 11:00:00,65.86,65.97,65.74,65.88,3953300.0,36.9031,36.9648,36.8359,36.9143,3953300.0
2010-03-03 12:00:00,65.88,65.89,65.78,65.84,1978800.0,36.9143,36.9199,36.8583,36.8919,1978800.0
2010-03-03 13:00:00,65.83,65.86,65.74,65.8,1849200.0,36.8863,36.9031,36.8359,36.8695,1849200.0
2010-03-03 14:00:00,65.8,65.81,65.47,65.54,3014300.0,36.8695,36.8751,36.6846,36.7238,3014300.0
2010-03-03 15:00:00,65.55,65.81,65.4,65.44,4818200.0,36.7294,36.8751,36.6454,36.6678,4818200.0
2010-03-04 09:30:00,65.35,65.63,65.29,65.39,1741200.0,36.6174,36.7743,36.5837,36.6398,1741200.0
2010-03-04 10:00:00,65.39,65.46,65.08,65.15,4352200.0,36.6398,36.679,36.4661,36.5053,4352200.0
2010-03-04 11:00:00,65.16,65.29,65.14,65.2,2275900.0,36.5109,36.5837,36.4997,36.5333,2275900.0
2010-03-04 12:00:00,65.21,65.23,65.11,65.21,1364800.0,36.5389,36.5501,36.4829,36.5389,1364800.0
2010-03-04 13:00:00,65.21,65.27,65.1,65.15,1657700.0,36.5389,36.5725,36.4773,36.5053,1657700.0
2010-03-04 14:00:00,65.15,65.33,65.11,65.25,2394800.0,36.5053,36.6062,36.4829,36.5613,2394800.0
2010-03-04 15:00:00,65.25,65.46,65.17,65.36,3980900.0,36.5613,36.679,36.5165,36.623,3980900.0
2010-03-05 09:30:00,65.96,66.19,65.78,66.15,3060800.0,36.9592,37.088,36.8583,37.0656,3060800.0
2010-03-05 10:00:00,66.16,66.4,65.98,66.21,5474300.0,37.0712,37.2057,36.9704,37.0992,5474300.0
2010-03-05 11:00:00,66.22,66.44,66.2,66.37,2485900.0,37.1048,37.2281,37.0936,37.1889,2485900.0
2010-03-05 12:00:00,66.36,66.48,66.29,66.38,1760700.0,37.1833,37.2505,37.1441,37.1945,1760700.0
2010-03-05 13:00:00,66.39,66.41,66.25,66.28,2208800.0,37.2001,37.2113,37.1217,37.1385,2208800.0
2010-03-05 14:00:00,66.28,66.43,66.23,66.4,2511800.0,37.1385,37.2225,37.1104,37.2057,2511800.0
2010-03-05 15:00:00,66.4,66.52,66.35,66.5,6171700.0,37.2057,37.2729,37.1777,37.2617,6171700.0
2010-03-08 09:30:00,66.78,66.8,66.29,66.35,2851000.0,37.4186,37.4298,37.1441,37.1777,2851000.0
2010-03-08 10:00:00,66.35,66.62,66.3,66.55,3595300.0,37.1777,37.329,37.1497,37.2898,3595300.0
2010-03-08 11:00:00,66.54,66.57,66.25,66.28,2196800.0,37.2841,37.301,37.1217,37.1385,2196800.0
2010-03-08 12:00:00,66.26,66.46,66.23,66.46,1346700.0,37.1273,37.2393,37.1104,37.2393,1346700.0
2010-03-08 13:00:00,66.46,66.57,66.45,66.52,1694300.0,37.2393,37.301,37.2337,37.2729,1694300.0
2010-03-08 14:00:00,66.51,66.62,66.51,66.58,2821300.0,37.2673,37.329,37.2673,37.3066,2821300.0
2010-03-08 15:00:00,66.58,66.59,66.42,66.44,3770200.0,37.3066,37.3122,37.2169,37.2281,3770200.0
2010-03-09 09:30:00,66.32,66.52,66.22,66.51,1843600.0,37.1609,37.2729,37.1048,37.2673,1843600.0
2010-03-09 10:00:00,66.51,66.77,66.46,66.75,3590000.0,37.2673,37.413,37.2393,37.4018,3590000.0
2010-03-09 11:00:00,66.75,66.78,66.59,66.77,2101900.0,37.4018,37.4186,37.3122,37.413,2101900.0
2010-03-09 12:00:00,66.77,67.12,66.73,67.11,7482100.0,37.413,37.6091,37.3906,37.6035,7482100.0
2010-03-09 13:00:00,67.12,67.18,67.02,67.14,3432800.0,37.6091,37.6428,37.5531,37.6203,3432800.0
2010-03-09 14:00:00,67.14,67.19,66.97,67.02,3147200.0,37.6203,37.6484,37.5251,37.5531,3147200.0
2010-03-09 15:00:00,67.02,67.1,66.74,66.79,5144400.0,37.5531,37.5979,37.3962,37.4242,5144400.0
2010-03-10 09:30:00,67.16,67.25,67.02,67.17,2565500.0,37.6316,37.682,37.5531,37.6372,2565500.0
2010-03-10 10:00:00,67.17,67.42,67.13,67.31,4573200.0,37.6372,37.7772,37.6147,37.7156,4573200.0
2010-03-10 11:00:00,67.31,67.36,67.07,67.18,3522100.0,37.7156,37.7436,37.5811,37.6428,3522100.0
2010-03-10 12:00:00,67.17,67.21,66.78,67.0,3055500.0,37.6372,37.6596,37.4186,37.5419,3055500.0
2010-03-10 13:00:00,67.0,67.23,66.95,67.09,2151800.0,37.5419,37.6708,37.5139,37.5923,2151800.0
2010-03-10 14:00:00,67.09,67.41,67.06,67.36,2553800.0,37.5923,37.7716,37.5755,37.7436,2553800.0
2010-03-10 15:00:00,67.35,67.38,67.03,67.23,4610300.0,37.738,37.7548,37.5587,37.6708,4610300.0
2010-03-11 09:30:00,67.39,67.56,67.07,67.15,2692700.0,37.7604,37.8557,37.5811,37.6259,2692700.0
2010-03-11 10:00:00,67.16,67.31,67.06,67.24,2587700.0,37.6316,37.7156,37.5755,37.6764,2587700.0
2010-03-11 11:00:00,67.23,67.33,67.15,67.33,2298100.0,37.6708,37.7268,37.6259,37.7268,2298100.0
2010-03-11 12:00:00,67.32,67.34,67.13,67.16,2410200.0,37.7212,37.7324,37.6147,37.6316,2410200.0
2010-03-11 13:00:00,67.17,67.21,67.07,67.07,1543900.0,37.6372,37.6596,37.5811,37.5811,1543900.0
2010-03-11 14:00:00,67.07,67.1,66.99,66.99,1847700.0,37.5811,37.5979,37.5363,37.5363,1847700.0
2010-03-11 15:00:00,66.99,67.22,66.98,67.21,3914900.0,37.5363,37.6652,37.5307,37.6596,3914900.0
2010-03-12 09:30:00,67.58,67.58,66.99,67.06,2550800.0,37.8669,37.8669,37.5363,37.5755,2550800.0
2010-03-12 10:00:00,67.06,67.06,66.75,66.86,4558500.0,37.5755,37.5755,37.4018,37.4635,4558500.0
2010-03-12 11:00:00,66.86,67.1,66.56,66.66,3416000.0,37.4635,37.5979,37.2954,37.3514,3416000.0
2010-03-12 12:00:00,66.65,66.8,66.5,66.61,2911800.0,37.3458,37.4298,37.2617,37.3234,2911800.0
2010-03-12 13:00:00,66.61,66.83,66.6,66.82,2316100.0,37.3234,37.4466,37.3178,37.441,2316100.0
2010-03-12 14:00:00,66.82,66.88,66.73,66.81,1674500.0,37.441,37.4747,37.3906,37.4354,1674500.0
2010-03-12 15:00:00,66.81,66.84,66.7,66.76,3221400.0,37.4354,37.4522,37.3738,37.4074,3221400.0
2010-03-15 09:30:00,66.63,66.69,66.38,66.4,1919800.0,37.3346,37.3682,37.1945,37.2057,1919800.0
2010-03-15 10:00:00,66.39,66.4,66.14,66.23,3322600.0,37.2001,37.2057,37.06,37.1104,3322600.0
2010-03-15 11:00:00,66.23,66.25,66.0,66.02,3008700.0,37.1104,37.1217,36.9816,36.9928,3008700.0
2010-03-15 12:00:00,66.03,66.17,66.01,66.11,2124400.0,36.9984,37.0768,36.9872,37.0432,2124400.0
2010-03-15 13:00:00,66.11,66.13,66.03,66.04,1759100.0,37.0432,37.0544,36.9984,37.004,1759100.0
2010-03-15 14:00:00,66.04,66.06,65.9,66.01,2562400.0,37.004,37.0152,36.9255,36.9872,2562400.0
2010-03-15 15:00:00,66.01,66.3,66.0,66.29,5042100.0,36.9872,37.1497,36.9816,37.1441,5042100.0
2010-03-16 09:30:00,66.55,66.57,66.0,66.23,2269900.0,37.2898,37.301,36.9816,37.1104,2269900.0
2010-03-16 10:00:00,66.23,66.5,66.08,66.45,3023600.0,37.1104,37.2617,37.0264,37.2337,3023600.0
2010-03-16 11:00:00,66.46,66.54,66.34,66.4,2398700.0,37.2393,37.2841,37.1721,37.2057,2398700.0
2010-03-16 12:00:00,66.4,66.42,66.2,66.26,1900000.0,37.2057,37.2169,37.0936,37.1273,1900000.0
2010-03-16 13:00:00,66.27,66.39,66.14,66.31,4996200.0,37.1329,37.2001,37.06,37.1553,4996200.0
2010-03-16 14:00:00,66.32,66.54,66.27,66.47,5495400.0,37.1609,37.2841,37.1329,37.2449,5495400.0
2010-03-16 15:00:00,66.47,66.68,66.43,66.63,8509400.0,37.2449,37.3626,37.2225,37.3346,8509400.0
2010-03-17 09:30:00,66.91,67.13,66.8,67.11,4470900.0,37.4915,37.6147,37.4298,37.6035,4470900.0
2010-03-17 10:00:00,67.1,67.58,67.09,67.42,6931400.0,37.5979,37.8669,37.5923,37.7772,6931400.0
2010-03-17 11:00:00,67.42,67.57,67.35,67.5,3207900.0,37.7772,37.8613,37.738,37.8221,3207900.0
2010-03-17 12:00:00,67.5,67.62,67.38,67.56,2717100.0,37.8221,37.8893,37.7548,37.8557,2717100.0
2010-03-17 13:00:00,67.57,67.79,67.52,67.68,4184600.0,37.8613,37.9846,37.8333,37.9229,4184600.0
2010-03-17 14:00:00,67.68,67.75,67.4,67.41,4352600.0,37.9229,37.9621,37.766,37.7716,4352600.0
2010-03-17 15:00:00,67.41,67.55,67.21,67.38,9184000.0,37.7716,37.8501,37.6596,37.7548,9184000.0
2010-03-18 09:30:00,67.5,67.73,67.42,67.6,2643500.0,37.8221,37.9509,37.7772,37.8781,2643500.0
2010-03-18 10:00:00,67.6,67.74,67.3,67.45,4053000.0,37.8781,37.9565,37.71,37.794,4053000.0
2010-03-18 11:00:00,67.45,67.47,67.21,67.27,4221000.0,37.794,37.8053,37.6596,37.6932,4221000.0
2010-03-18 12:00:00,67.27,67.31,67.01,67.19,3238700.0,37.6932,37.7156,37.5475,37.6484,3238700.0
2010-03-18 13:00:00,67.18,67.36,67.05,67.36,2054500.0,37.6428,37.7436,37.5699,37.7436,2054500.0
2010-03-18 14:00:00,67.35,67.39,67.26,67.34,2603700.0,37.738,37.7604,37.6876,37.7324,2603700.0
2010-03-18 15:00:00,67.34,67.49,67.26,67.39,4451700.0,37.7324,37.8165,37.6876,37.7604,4451700.0
2010-03-19 09:30:00,67.87,67.89,67.07,67.22,11299100.0,38.0294,38.0406,37.5811,37.6652,11299100.0
2010-03-19 10:00:00,67.23,67.25,66.66,66.76,7408900.0,37.6708,37.682,37.3514,37.4074,7408900.0
2010-03-19 11:00:00,66.77,66.8,66.51,66.71,3593500.0,37.413,37.4298,37.2673,37.3794,3593500.0
2010-03-19 12:00:00,66.7,66.79,66.63,66.71,1868700.0,37.3738,37.4242,37.3346,37.3794,1868700.0
2010-03-19 13:00:00,66.72,66.79,66.63,66.78,2274500.0,37.385,37.4242,37.3346,37.4186,2274500.0
2010-03-19 14:00:00,66.78,66.88,66.69,66.69,2531900.0,37.4186,37.4747,37.3682,37.3682,2531900.0
2010-03-19 15:00:00,66.7,66.96,66.43,66.92,7045400.0,37.3738,37.5195,37.2225,37.4971,7045400.0
2010-03-22 09:30:00,66.49,66.75,66.32,66.62,3095500.0,37.2561,37.4018,37.1609,37.329,3095500.0
2010-03-22 10:00:00,66.62,67.07,66.51,66.94,3307600.0,37.329,37.5811,37.2673,37.5083,3307600.0
2010-03-22 11:00:00,66.94,67.08,66.82,66.9,2566400.0,37.5083,37.5867,37.441,37.4859,2566400.0
2010-03-22 12:00:00,66.9,67.1,66.81,66.99,1993400.0,37.4859,37.5979,37.4354,37.5363,1993400.0
2010-03-22 13:00:00,67.0,67.2,66.99,67.06,1787600.0,37.5419,37.654,37.5363,37.5755,1787600.0
2010-03-22 14:00:00,67.07,67.18,66.95,67.14,1887100.0,37.5811,37.6428,37.5139,37.6203,1887100.0
2010-03-22 15:00:00,67.14,67.15,66.98,67.0,4070300.0,37.6203,37.6259,37.5307,37.5419,4070300.0
2010-03-23 09:30:00,66.94,66.97,66.56,66.65,2128400.0,37.5083,37.5251,37.2954,37.3458,2128400.0
2010-03-23 10:00:00,66.65,66.76,66.51,66.57,4700500.0,37.3458,37.4074,37.2673,37.301,4700500.0
2010-03-23 11:00:00,66.56,66.69,66.45,66.62,2188600.0,37.2954,37.3682,37.2337,37.329,2188600.0
2010-03-23 12:00:00,66.62,66.73,66.55,66.68,1483900.0,37.329,37.3906,37.2898,37.3626,1483900.0
2010-03-23 13:00:00,66.68,66.79,66.6,66.64,4228400.0,37.3626,37.4242,37.3178,37.3402,4228400.0
2010-03-23 14:00:00,66.64,66.8,66.64,66.66,2073300.0,37.3402,37.4298,37.3402,37.3514,2073300.0
2010-03-23 15:00:00,66.67,66.98,66.62,66.92,4629000.0,37.357,37.5307,37.329,37.4971,4629000.0
2010-03-24 09:30:00,66.57,66.68,66.4,66.62,2960800.0,37.301,37.3626,37.2057,37.329,2960800.0
2010-03-24 10:00:00,66.61,66.86,66.51,66.72,2435000.0,37.3234,37.4635,37.2673,37.385,2435000.0
2010-03-24 11:00:00,66.72,66.75,66.36,66.42,2460700.0,37.385,37.4018,37.1833,37.2169,2460700.0
2010-03-24 12:00:00,66.42,66.69,66.23,66.59,1584200.0,37.2169,37.3682,37.1104,37.3122,1584200.0
2010-03-24 13:00:00,66.58,66.59,66.35,66.46,1877600.0,37.3066,37.3122,37.1777,37.2393,1877600.0
2010-03-24 14:00:00,66.45,66.61,66.4,66.53,1763600.0,37.2337,37.3234,37.2057,37.2785,1763600.0
2010-03-24 15:00:00,66.53,66.69,66.45,66.52,3707000.0,37.2785,37.3682,37.2337,37.2729,3707000.0
2010-03-25 09:30:00,66.81,66.87,66.62,66.63,2042400.0,37.4354,37.4691,37.329,37.3346,2042400.0
2010-03-25 10:00:00,66.63,66.77,66.56,66.62,2384300.0,37.3346,37.413,37.2954,37.329,2384300.0
2010-03-25 11:00:00,66.63,66.85,66.62,66.81,2331700.0,37.3346,37.4579,37.329,37.4354,2331700.0
2010-03-25 12:00:00,66.82,66.92,66.69,66.84,1783400.0,37.441,37.4971,37.3682,37.4522,1783400.0
2010-03-25 13:00:00,66.83,66.86,66.51,66.6,2151500.0,37.4466,37.4635,37.2673,37.3178,2151500.0
2010-03-25 14:00:00,66.61,66.71,66.42,66.51,2537400.0,37.3234,37.3794,37.2169,37.2673,2537400.0
2010-03-25 15:00:00,66.51,66.66,66.24,66.29,5511600.0,37.2673,37.3514,37.1161,37.1441,5511600.0
2010-03-26 09:30:00,66.44,66.6,66.2,66.56,2732700.0,37.2281,37.3178,37.0936,37.2954,2732700.0
2010-03-26 10:00:00,66.57,66.88,66.57,66.79,4259400.0,37.301,37.4747,37.301,37.4242,4259400.0
2010-03-26 11:00:00,66.79,66.81,66.51,66.57,2948800.0,37.4242,37.4354,37.2673,37.301,2948800.0
2010-03-26 12:00:00,66.57,66.6,66.18,66.4,4254500.0,37.301,37.3178,37.0824,37.2057,4254500.0
2010-03-26 13:00:00,66.4,66.46,66.17,66.36,2609400.0,37.2057,37.2393,37.0768,37.1833,2609400.0
2010-03-26 14:00:00,66.36,66.51,66.23,66.5,6273300.0,37.1833,37.2673,37.1104,37.2617,6273300.0
2010-03-26 15:00:00,66.5,66.56,66.36,66.54,4059300.0,37.2617,37.2954,37.1833,37.2841,4059300.0
2010-03-29 09:30:00,66.66,66.98,66.59,66.9,2802300.0,37.3514,37.5307,37.3122,37.4859,2802300.0
2010-03-29 10:00:00,66.9,67.38,66.89,67.3,4041800.0,37.4859,37.7548,37.4803,37.71,4041800.0
2010-03-29 11:00:00,67.29,67.42,67.27,67.31,2019300.0,37.7044,37.7772,37.6932,37.7156,2019300.0
2010-03-29 12:00:00,67.31,67.41,67.2,67.31,1759700.0,37.7156,37.7716,37.654,37.7156,1759700.0
2010-03-29 13:00:00,67.31,67.48,67.29,67.38,2898600.0,37.7156,37.8109,37.7044,37.7548,2898600.0
2010-03-29 14:00:00,67.37,67.38,67.25,67.38,2071900.0,37.7492,37.7548,37.682,37.7548,2071900.0
2010-03-29 15:00:00,67.38,67.47,67.25,67.31,3522400.0,37.7548,37.8053,37.682,37.7156,3522400.0
2010-03-30 09:30:00,67.19,67.3,66.97,67.24,2283400.0,37.6484,37.71,37.5251,37.6764,2283400.0
2010-03-30 10:00:00,67.24,67.29,66.99,67.11,2906300.0,37.6764,37.7044,37.5363,37.6035,2906300.0
2010-03-30 11:00:00,67.11,67.12,66.79,66.97,2672300.0,37.6035,37.6091,37.4242,37.5251,2672300.0
2010-03-30 12:00:00,66.98,67.03,66.88,66.99,1662800.0,37.5307,37.5587,37.4747,37.5363,1662800.0
2010-03-30 13:00:00,66.98,67.05,66.88,67.0,1455400.0,37.5307,37.5699,37.4747,37.5419,1455400.0
2010-03-30 14:00:00,67.0,67.07,66.97,67.01,1310800.0,37.5419,37.5811,37.5251,37.5475,1310800.0
2010-03-30 15:00:00,67.01,67.22,66.99,67.04,3401900.0,37.5475,37.6652,37.5363,37.5643,3401900.0
2010-03-31 09:30:00,66.94,67.0,66.6,66.89,2315200.0,37.5083,37.5419,37.3178,37.4803,2315200.0
2010-03-31 10:00:00,66.9,67.12,66.89,67.01,2826200.0,37.4859,37.6091,37.4803,37.5475,2826200.0
2010-03-31 11:00:00,67.02,67.02,66.87,67.01,2565500.0,37.5531,37.5531,37.4691,37.5475,2565500.0
2010-03-31 12:00:00,67.01,67.08,66.92,67.04,2542000.0,37.5475,37.5867,37.4971,37.5643,2542000.0
2010-03-31 13:00:00,67.04,67.15,67.02,67.15,1873400.0,37.5643,37.6259,37.5531,37.6259,1873400.0
2010-03-31 14:00:00,67.15,67.19,67.0,67.04,1994700.0,37.6259,37.6484,37.5419,37.5643,1994700.0
2010-03-31 15:00:00,67.04,67.04,66.77,66.98,4363300.0,37.5643,37.5643,37.413,37.5307,4363300.0
2010-04-01 09:30:00,67.27,67.65,67.19,67.62,2834700.0,37.6932,37.9061,37.6484,37.8893,2834700.0
2010-04-01 10:00:00,67.63,67.8,67.48,67.54,2911000.0,37.8949,37.9902,37.8109,37.8445,2911000.0
2010-04-01 11:00:00,67.54,67.65,67.5,67.57,2166100.0,37.8445,37.9061,37.8221,37.8613,2166100.0
2010-04-01 12:00:00,67.57,67.66,67.54,67.57,1405400.0,37.8613,37.9117,37.8445,37.8613,1405400.0
2010-04-01 13:00:00,67.56,67.6,67.44,67.5,1858900.0,37.8557,37.8781,37.7884,37.8221,1858900.0
2010-04-01 14:00:00,67.49,67.57,67.33,67.46,2465200.0,37.8165,37.8613,37.7268,37.7997,2465200.0
2010-04-01 15:00:00,67.46,67.62,67.4,67.6,3889500.0,37.7997,37.8893,37.766,37.8781,3889500.0
2010-04-05 09:30:00,67.87,67.94,67.72,67.89,1978300.0,38.0294,38.0686,37.9453,38.0406,1978300.0
2010-04-05 10:00:00,67.89,68.36,67.8,68.26,3753900.0,38.0406,38.3039,37.9902,38.2479,3753900.0
2010-04-05 11:00:00,68.27,68.27,68.08,68.18,2778200.0,38.2535,38.2535,38.1471,38.2031,2778200.0
2010-04-05 12:00:00,68.19,68.26,68.09,68.18,1465400.0,38.2087,38.2479,38.1527,38.2031,1465400.0
2010-04-05 13:00:00,68.18,68.27,68.11,68.16,1828400.0,38.2031,38.2535,38.1639,38.1919,1828400.0
2010-04-05 14:00:00,68.16,68.33,68.16,68.29,2977900.0,38.1919,38.2871,38.1919,38.2647,2977900.0
2010-04-05 15:00:00,68.3,68.34,68.06,68.18,3908300.0,38.2703,38.2927,38.1358,38.2031,3908300.0
2010-04-06 09:30:00,67.97,68.24,67.8,68.12,1967100.0,38.0854,38.2367,37.9902,38.1695,1967100.0
2010-04-06 10:00:00,68.11,68.35,68.08,68.21,3035000.0,38.1639,38.2983,38.1471,38.2199,3035000.0
2010-04-06 11:00:00,68.21,68.22,67.93,67.95,2872500.0,38.2199,38.2255,38.063,38.0742,2872500.0
2010-04-06 12:00:00,67.95,68.07,67.83,68.07,2265400.0,38.0742,38.1414,38.007,38.1414,2265400.0
2010-04-06 13:00:00,68.06,68.1,67.85,67.94,1583800.0,38.1358,38.1583,38.0182,38.0686,1583800.0
2010-04-06 14:00:00,67.93,68.15,67.93,68.06,2421000.0,38.063,38.1863,38.063,38.1358,2421000.0
2010-04-06 15:00:00,68.06,68.09,67.84,67.9,2880600.0,38.1358,38.1527,38.0126,38.0462,2880600.0
2010-04-07 09:30:00,67.83,67.85,67.55,67.56,1838500.0,38.007,38.0182,37.8501,37.8557,1838500.0
2010-04-07 10:00:00,67.57,67.68,67.25,67.27,3464300.0,37.8613,37.9229,37.682,37.6932,3464300.0
2010-04-07 11:00:00,67.27,67.58,67.21,67.52,2023800.0,37.6932,37.8669,37.6596,37.8333,2023800.0
2010-04-07 12:00:00,67.51,67.57,67.41,67.53,1045500.0,37.8277,37.8613,37.7716,37.8389,1045500.0
2010-04-07 13:00:00,67.53,67.66,67.51,67.62,1278700.0,37.8389,37.9117,37.8277,37.8893,1278700.0
2010-04-07 14:00:00,67.61,67.61,67.25,67.3,2549700.0,37.8837,37.8837,37.682,37.71,2549700.0
2010-04-07 15:00:00,67.3,67.65,66.97,67.37,6231000.0,37.71,37.9061,37.5251,37.7492,6231000.0
2010-04-08 09:30:00,67.03,67.16,66.88,66.98,2027800.0,37.5587,37.6316,37.4747,37.5307,2027800.0
2010-04-08 10:00:00,66.99,67.36,66.85,67.34,3526100.0,37.5363,37.7436,37.4579,37.7324,3526100.0
2010-04-08 11:00:00,67.33,67.88,66.9,67.88,4273900.0,37.7268,38.035,37.4859,38.035,4273900.0
2010-04-08 12:00:00,67.88,68.09,67.83,68.08,3070900.0,38.035,38.1527,38.007,38.1471,3070900.0
2010-04-08 13:00:00,68.08,68.22,67.99,68.01,2702500.0,38.1471,38.2255,38.0966,38.1078,2702500.0
2010-04-08 14:00:00,68.01,68.2,67.99,68.11,2368800.0,38.1078,38.2143,38.0966,38.1639,2368800.0
2010-04-08 15:00:00,68.1,68.18,67.85,67.86,4180500.0,38.1583,38.2031,38.0182,38.0238,4180500.0
2010-04-09 09:30:00,68.08,68.51,68.07,68.51,2302500.0,38.1471,38.388,38.1414,38.388,2302500.0
2010-04-09 10:00:00,68.51,68.76,68.43,68.67,4193100.0,38.388,38.5281,38.3432,38.4776,4193100.0
2010-04-09 11:00:00,68.67,68.9,68.56,68.83,2879400.0,38.4776,38.6065,38.416,38.5673,2879400.0
2010-04-09 12:00:00,68.83,68.98,68.79,68.92,2798800.0,38.5673,38.6513,38.5449,38.6177,2798800.0
2010-04-09 13:00:00,68.91,68.93,68.72,68.74,1567900.0,38.6121,38.6233,38.5057,38.5169,1567900.0
2010-04-09 14:00:00,68.74,68.91,68.7,68.84,1785800.0,38.5169,38.6121,38.4945,38.5729,1785800.0
2010-04-09 15:00:00,68.84,68.9,68.73,68.77,3808700.0,38.5729,38.6065,38.5113,38.5337,3808700.0
2010-04-12 09:30:00,68.8,69.05,68.69,68.86,1980200.0,38.5505,38.6906,38.4889,38.5841,1980200.0
2010-04-12 10:00:00,68.86,69.0,68.84,68.92,3025200.0,38.5841,38.6626,38.5729,38.6177,3025200.0
2010-04-12 11:00:00,68.93,68.97,68.77,68.91,2518700.0,38.6233,38.6457,38.5337,38.6121,2518700.0
2010-04-12 12:00:00,68.9,68.96,68.85,68.87,1642700.0,38.6065,38.6401,38.5785,38.5897,1642700.0
2010-04-12 13:00:00,68.87,68.97,68.73,68.74,1640300.0,38.5897,38.6457,38.5113,38.5169,1640300.0
2010-04-12 14:00:00,68.74,68.86,68.74,68.75,1934400.0,38.5169,38.5841,38.5169,38.5225,1934400.0
2010-04-12 15:00:00,68.75,68.82,68.58,68.71,3940400.0,38.5225,38.5617,38.4272,38.5001,3940400.0
2010-04-13 09:30:00,68.47,68.69,68.41,68.43,1842300.0,38.3656,38.4889,38.332,38.3432,1842300.0
2010-04-13 10:00:00,68.42,68.46,68.07,68.25,3383100.0,38.3376,38.36,38.1414,38.2423,3383100.0
2010-04-13 11:00:00,68.26,68.4,68.15,68.36,1777500.0,38.2479,38.3264,38.1863,38.3039,1777500.0
2010-04-13 12:00:00,68.36,68.44,68.3,68.41,2552300.0,38.3039,38.3488,38.2703,38.332,2552300.0
2010-04-13 13:00:00,68.41,68.47,68.33,68.39,1676700.0,38.332,38.3656,38.2871,38.3208,1676700.0
2010-04-13 14:00:00,68.38,68.49,68.35,68.42,1747700.0,38.3152,38.3768,38.2983,38.3376,1747700.0
2010-04-13 15:00:00,68.43,68.76,68.41,68.66,4893100.0,38.3432,38.5281,38.332,38.472,4893100.0
2010-04-14 09:30:00,68.72,68.82,68.46,68.49,2214200.0,38.5057,38.5617,38.36,38.3768,2214200.0
2010-04-14 10:00:00,68.49,68.77,68.36,68.58,3224200.0,38.3768,38.5337,38.3039,38.4272,3224200.0
2010-04-14 11:00:00,68.58,68.72,68.56,68.57,2256100.0,38.4272,38.5057,38.416,38.4216,2256100.0
2010-04-14 12:00:00,68.57,68.68,68.41,68.57,2082600.0,38.4216,38.4832,38.332,38.4216,2082600.0
2010-04-14 13:00:00,68.56,68.65,68.43,68.46,1810800.0,38.416,38.4664,38.3432,38.36,1810800.0
2010-04-14 14:00:00,68.46,68.61,68.41,68.51,1646800.0,38.36,38.444,38.332,38.388,1646800.0
2010-04-14 15:00:00,68.51,68.61,68.43,68.59,3879900.0,38.388,38.444,38.3432,38.4328,3879900.0
2010-04-15 09:30:00,68.41,68.68,68.4,68.66,1490700.0,38.332,38.4832,38.3264,38.472,1490700.0
2010-04-15 10:00:00,68.67,68.72,68.39,68.53,3087500.0,38.4776,38.5057,38.3208,38.3992,3087500.0
2010-04-15 11:00:00,68.52,68.6,68.22,68.28,2271000.0,38.3936,38.4384,38.2255,38.2591,2271000.0
2010-04-15 12:00:00,68.28,68.45,68.19,68.36,1751000.0,38.2591,38.3544,38.2087,38.3039,1751000.0
2010-04-15 13:00:00,68.36,68.41,68.23,68.35,1422400.0,38.3039,38.332,38.2311,38.2983,1422400.0
2010-04-15 14:00:00,68.35,68.41,68.29,68.35,1299300.0,38.2983,38.332,38.2647,38.2983,1299300.0
2010-04-15 15:00:00,68.35,68.36,68.15,68.28,3434800.0,38.2983,38.3039,38.1863,38.2591,3434800.0
2010-04-16 09:30:00,68.12,68.65,68.05,68.65,5821200.0,38.1695,38.4664,38.1302,38.4664,5821200.0
2010-04-16 10:00:00,68.64,68.7,68.18,68.49,5530400.0,38.4608,38.4945,38.2031,38.3768,5530400.0
2010-04-16 11:00:00,68.49,68.57,67.75,67.84,5299500.0,38.3768,38.4216,37.9621,38.0126,5299500.0
2010-04-16 12:00:00,67.83,68.09,67.71,68.04,2561300.0,38.007,38.1527,37.9397,38.1246,2561300.0
2010-04-16 13:00:00,68.03,68.22,68.01,68.15,2362500.0,38.119,38.2255,38.1078,38.1863,2362500.0
2010-04-16 14:00:00,68.14,68.34,68.07,68.09,2194000.0,38.1807,38.2927,38.1414,38.1527,2194000.0
2010-04-16 15:00:00,68.1,68.18,67.86,67.93,6501300.0,38.1583,38.2031,38.0238,38.063,6501300.0
2010-04-19 09:30:00,67.75,67.98,67.57,67.83,2927200.0,37.9621,38.091,37.8613,38.007,2927200.0
2010-04-19 10:00:00,67.84,68.13,67.83,67.94,3718000.0,38.0126,38.1751,38.007,38.0686,3718000.0
2010-04-19 11:00:00,67.95,68.06,67.81,67.86,2211000.0,38.0742,38.1358,37.9958,38.0238,2211000.0
2010-04-19 12:00:00,67.86,67.96,67.67,67.9,2758400.0,38.0238,38.0798,37.9173,38.0462,2758400.0
2010-04-19 13:00:00,67.9,68.04,67.84,67.99,1842300.0,38.0462,38.1246,38.0126,38.0966,1842300.0
2010-04-19 14:00:00,68.0,68.42,67.9,68.36,3112100.0,38.1022,38.3376,38.0462,38.3039,3112100.0
2010-04-19 15:00:00,68.36,68.44,68.2,68.23,5633700.0,38.3039,38.3488,38.2143,38.2311,5633700.0
2010-04-20 09:30:00,68.58,69.06,68.5,68.93,2576700.0,38.4272,38.6962,38.3824,38.6233,2576700.0
2010-04-20 10:00:00,68.93,69.07,68.8,69.06,4290700.0,38.6233,38.7018,38.5505,38.6962,4290700.0
2010-04-20 11:00:00,69.06,69.14,68.88,69.03,2770200.0,38.6962,38.741,38.5953,38.6794,2770200.0
2010-04-20 12:00:00,69.03,69.18,68.97,69.0,2367100.0,38.6794,38.7634,38.6457,38.6626,2367100.0
2010-04-20 13:00:00,68.99,69.19,68.9,69.08,1396200.0,38.657,38.769,38.6065,38.7074,1396200.0
2010-04-20 14:00:00,69.08,69.2,68.98,69.19,1872600.0,38.7074,38.7746,38.6513,38.769,1872600.0
2010-04-20 15:00:00,69.19,69.22,68.9,68.98,4866600.0,38.769,38.7858,38.6065,38.6513,4866600.0
2010-04-21 09:30:00,68.97,69.43,68.91,69.38,2422200.0,38.6457,38.9035,38.6121,38.8755,2422200.0
2010-04-21 10:00:00,69.39,69.43,69.16,69.27,3989600.0,38.8811,38.9035,38.7522,38.8138,3989600.0
2010-04-21 11:00:00,69.26,69.33,68.94,69.07,2945300.0,38.8082,38.8475,38.6289,38.7018,2945300.0
2010-04-21 12:00:00,69.07,69.17,68.97,68.99,1529600.0,38.7018,38.7578,38.6457,38.657,1529600.0
2010-04-21 13:00:00,68.99,69.03,68.73,68.79,1580400.0,38.657,38.6794,38.5113,38.5449,1580400.0
2010-04-21 14:00:00,68.79,68.82,68.57,68.74,2511600.0,38.5449,38.5617,38.4216,38.5169,2511600.0
2010-04-21 15:00:00,68.75,68.95,68.64,68.89,3772700.0,38.5225,38.6345,38.4608,38.6009,3772700.0
2010-04-22 09:30:00,68.51,68.65,68.23,68.5,2524700.0,38.388,38.4664,38.2311,38.3824,2524700.0
2010-04-22 10:00:00,68.51,68.73,68.24,68.45,5314400.0,38.388,38.5113,38.2367,38.3544,5314400.0
2010-04-22 11:00:00,68.45,68.52,68.22,68.42,3013600.0,38.3544,38.3936,38.2255,38.3376,3013600.0
2010-04-22 12:00:00,68.43,68.49,68.31,68.37,1748000.0,38.3432,38.3768,38.2759,38.3095,1748000.0
2010-04-22 13:00:00,68.37,68.6,68.36,68.54,2483800.0,38.3095,38.4384,38.3039,38.4048,2483800.0
2010-04-22 14:00:00,68.56,68.6,68.43,68.55,1712200.0,38.416,38.4384,38.3432,38.4104,1712200.0
2010-04-22 15:00:00,68.55,68.71,68.45,68.59,3521700.0,38.4104,38.5001,38.3544,38.4328,3521700.0
2010-04-23 09:30:00,68.5,68.52,68.18,68.24,2161000.0,38.3824,38.3936,38.2031,38.2367,2161000.0
2010-04-23 10:00:00,68.25,68.67,68.24,68.6,3746200.0,38.2423,38.4776,38.2367,38.4384,3746200.0
2010-04-23 11:00:00,68.6,68.65,68.3,68.38,2306200.0,38.4384,38.4664,38.2703,38.3152,2306200.0
2010-04-23 12:00:00,68.39,68.58,68.38,68.47,1505800.0,38.3208,38.4272,38.3152,38.3656,1505800.0
2010-04-23 13:00:00,68.46,68.81,68.43,68.81,2706900.0,38.36,38.5561,38.3432,38.5561,2706900.0
2010-04-23 14:00:00,68.79,69.1,68.74,69.09,3537700.0,38.5449,38.7186,38.5169,38.713,3537700.0
2010-04-23 15:00:00,69.09,69.27,68.98,69.21,4731600.0,38.713,38.8138,38.6513,38.7802,4731600.0
2010-04-26 09:30:00,69.01,69.25,68.93,69.07,1976800.0,38.6682,38.8026,38.6233,38.7018,1976800.0
2010-04-26 10:00:00,69.06,69.43,69.0,69.4,2950000.0,38.6962,38.9035,38.6626,38.8867,2950000.0
2010-04-26 11:00:00,69.4,69.51,69.23,69.26,2922400.0,38.8867,38.9483,38.7914,38.8082,2922400.0
2010-04-26 12:00:00,69.27,69.34,69.14,69.25,1633300.0,38.8138,38.8531,38.741,38.8026,1633300.0
2010-04-26 13:00:00,69.25,69.53,69.17,69.52,1961800.0,38.8026,38.9595,38.7578,38.9539,1961800.0
2010-04-26 14:00:00,69.52,69.53,69.32,69.36,1603800.0,38.9539,38.9595,38.8419,38.8643,1603800.0
2010-04-26 15:00:00,69.36,69.4,69.18,69.26,3221800.0,38.8643,38.8867,38.7634,38.8082,3221800.0
2010-04-27 09:30:00,69.01,69.99,68.79,69.97,4138800.0,38.6682,39.2173,38.5449,39.2061,4138800.0
2010-04-27 10:00:00,69.94,70.0,69.77,69.9,5736100.0,39.1893,39.2229,39.094,39.1668,5736100.0
2010-04-27 11:00:00,69.9,69.97,68.81,68.87,6760900.0,39.1668,39.2061,38.5561,38.5897,6760900.0
2010-04-27 12:00:00,68.87,69.15,68.56,68.85,3929700.0,38.5897,38.7466,38.416,38.5785,3929700.0
2010-04-27 13:00:00,68.86,69.01,68.79,68.91,2525200.0,38.5841,38.6682,38.5449,38.6121,2525200.0
2010-04-27 14:00:00,68.9,68.91,68.5,68.57,3320600.0,38.6065,38.6121,38.3824,38.4216,3320600.0
2010-04-27 15:00:00,68.57,68.88,68.2,68.26,6683500.0,38.4216,38.5953,38.2143,38.2479,6683500.0
2010-04-28 09:30:00,68.86,69.18,68.67,69.14,4614800.0,38.5841,38.7634,38.4776,38.741,4614800.0
2010-04-28 10:00:00,69.14,69.23,68.67,69.23,5319800.0,38.741,38.7914,38.4776,38.7914,5319800.0
2010-04-28 11:00:00,69.22,69.48,68.61,69.01,5180600.0,38.7858,38.9315,38.444,38.6682,5180600.0
2010-04-28 12:00:00,69.0,69.45,68.78,69.4,2424300.0,38.6626,38.9147,38.5393,38.8867,2424300.0
2010-04-28 13:00:00,69.41,69.54,69.26,69.26,1989200.0,38.8923,38.9651,38.8082,38.8082,1989200.0
2010-04-28 14:00:00,69.26,69.52,69.11,69.44,4450500.0,38.8082,38.9539,38.7242,38.9091,4450500.0
2010-04-28 15:00:00,69.44,69.52,69.08,69.19,5657000.0,38.9091,38.9539,38.7074,38.769,5657000.0
2010-04-29 09:30:00,68.39,68.95,68.24,68.79,8931200.0,38.3208,38.6345,38.2367,38.5449,8931200.0
2010-04-29 10:00:00,68.78,69.66,68.78,69.58,9340100.0,38.5393,39.0324,38.5393,38.9875,9340100.0
2010-04-29 11:00:00,69.58,69.64,69.23,69.33,4409700.0,38.9875,39.0212,38.7914,38.8475,4409700.0
2010-04-29 12:00:00,69.33,69.54,69.2,69.37,3512700.0,38.8475,38.9651,38.7746,38.8699,3512700.0
2010-04-29 13:00:00,69.36,69.37,68.63,68.79,4992500.0,38.8643,38.8699,38.4552,38.5449,4992500.0
2010-04-29 14:00:00,68.79,68.89,68.44,68.5,4249300.0,38.5449,38.6009,38.3488,38.3824,4249300.0
2010-04-29 15:00:00,68.51,68.67,68.42,68.66,6097000.0,38.388,38.4776,38.3376,38.472,6097000.0
2010-04-30 09:30:00,68.9,69.31,68.71,68.75,4230500.0,38.6065,38.8363,38.5001,38.5225,4230500.0
2010-04-30 10:00:00,68.75,69.12,68.28,69.02,6735300.0,38.5225,38.7298,38.2591,38.6738,6735300.0
2010-04-30 11:00:00,69.02,69.2,68.81,69.17,4771000.0,38.6738,38.7746,38.5561,38.7578,4771000.0
2010-04-30 12:00:00,69.16,69.19,68.44,68.52,4529500.0,38.7522,38.769,38.3488,38.3936,4529500.0
2010-04-30 13:00:00,68.52,68.88,68.4,68.72,2429600.0,38.3936,38.5953,38.3264,38.5057,2429600.0
2010-04-30 14:00:00,68.72,68.92,68.43,68.53,4037600.0,38.5057,38.6177,38.3432,38.3992,4037600.0
2010-04-30 15:00:00,68.53,68.9,67.73,67.79,9721700.0,38.3992,38.6065,37.9509,37.9846,9721700.0
2010-05-03 09:30:00,68.11,68.17,67.76,67.78,3101300.0,38.1639,38.1975,37.9677,37.979,3101300.0
2010-05-03 10:00:00,67.79,68.1,67.18,67.32,7069700.0,37.9846,38.1583,37.6428,37.7212,7069700.0
2010-05-03 11:00:00,67.32,67.55,67.29,67.36,3124900.0,37.7212,37.8501,37.7044,37.7436,3124900.0
2010-05-03 12:00:00,67.36,67.84,67.31,67.83,3049300.0,37.7436,38.0126,37.7156,38.007,3049300.0
2010-05-03 13:00:00,67.83,67.94,67.75,67.92,2674800.0,38.007,38.0686,37.9621,38.0574,2674800.0
2010-05-03 14:00:00,67.92,68.22,67.83,68.18,3135800.0,38.0574,38.2255,38.007,38.2031,3135800.0
2010-05-03 15:00:00,68.19,68.19,67.61,67.84,6006900.0,38.2087,38.2087,37.8837,38.0126,6006900.0
2010-05-04 09:30:00,67.15,67.26,66.6,66.83,5054300.0,37.6259,37.6876,37.3178,37.4466,5054300.0
2010-05-04 10:00:00,66.84,67.0,66.1,66.13,7260200.0,37.4522,37.5419,37.0376,37.0544,7260200.0
2010-05-04 11:00:00,66.12,66.54,66.02,66.4,3889900.0,37.0488,37.2841,36.9928,37.2057,3889900.0
2010-05-04 12:00:00,66.39,66.44,66.0,66.32,2721300.0,37.2001,37.2281,36.9816,37.1609,2721300.0
2010-05-04 13:00:00,66.33,66.49,66.22,66.24,1959900.0,37.1665,37.2561,37.1048,37.1161,1959900.0
2010-05-04 14:00:00,66.24,66.33,66.11,66.28,2419000.0,37.1161,37.1665,37.0432,37.1385,2419000.0
2010-05-04 15:00:00,66.28,66.54,66.04,66.48,5561000.0,37.1385,37.2841,37.004,37.2505,5561000.0
2010-05-05 09:30:00,65.98,66.75,65.83,66.69,3874400.0,36.9704,37.4018,36.8863,37.3682,3874400.0
2010-05-05 10:00:00,66.71,66.94,66.35,66.39,4808400.0,37.3794,37.5083,37.1777,37.2001,4808400.0
2010-05-05 11:00:00,66.39,66.85,66.25,66.78,3580300.0,37.2001,37.4579,37.1217,37.4186,3580300.0
2010-05-05 12:00:00,66.78,66.87,66.3,66.57,3290700.0,37.4186,37.4691,37.1497,37.301,3290700.0
2010-05-05 13:00:00,66.57,66.62,66.3,66.31,2210200.0,37.301,37.329,37.1497,37.1553,2210200.0
2010-05-05 14:00:00,66.32,66.55,65.86,66.1,3471200.0,37.1609,37.2898,36.9031,37.0376,3471200.0
2010-05-05 15:00:00,66.09,66.29,65.91,66.16,5165700.0,37.032,37.1441,36.9311,37.0712,5165700.0
2010-05-06 09:30:00,65.79,66.23,65.64,65.8,3720200.0,36.8639,37.1104,36.7799,36.8695,3720200.0
2010-05-06 10:00:00,65.8,66.19,65.6,65.87,5238500.0,36.8695,37.088,36.7574,36.9087,5238500.0
2010-05-06 11:00:00,65.86,66.0,65.42,65.77,4546900.0,36.9031,36.9816,36.6566,36.8527,4546900.0
2010-05-06 12:00:00,65.77,66.02,65.48,65.68,3450300.0,36.8527,36.9928,36.6902,36.8023,3450300.0
2010-05-06 13:00:00,65.68,65.81,65.21,65.22,3332700.0,36.8023,36.8751,36.5389,36.5445,3332700.0
2010-05-06 14:00:00,65.22,65.33,58.46,63.76,17006900.0,36.5445,36.6062,32.7567,35.7264,17006900.0
2010-05-06 15:00:00,63.76,64.8,62.3,63.72,15961000.0,35.7264,36.3092,34.9084,35.704,15961000.0
2010-05-07 09:30:00,64.48,64.92,64.38,64.47,11046500.0,36.1299,36.3764,36.0738,36.1243,11046500.0
2010-05-07 10:00:00,64.47,64.5,63.5,63.68,14835900.0,36.1243,36.1411,35.5808,35.6816,14835900.0
2010-05-07 11:00:00,63.67,64.43,63.29,64.06,9689100.0,35.676,36.1019,35.4631,35.8945,9689100.0
2010-05-07 12:00:00,64.05,64.44,63.62,63.87,6537300.0,35.8889,36.1075,35.648,35.7881,6537300.0
2010-05-07 13:00:00,63.87,64.29,63.66,64.15,5002300.0,35.7881,36.0234,35.6704,35.945,5002300.0
2010-05-07 14:00:00,64.15,64.27,63.71,63.91,5968100.0,35.945,36.0122,35.6984,35.8105,5968100.0
2010-05-07 15:00:00,63.91,64.0,63.23,63.7,11577600.0,35.8105,35.8609,35.4295,35.6928,11577600.0
2010-05-10 09:30:00,65.43,65.75,65.06,65.31,5964500.0,36.6622,36.8415,36.4549,36.5949,5964500.0
2010-05-10 10:00:00,65.3,65.59,64.86,65.14,6091100.0,36.5893,36.7518,36.3428,36.4997,6091100.0
2010-05-10 11:00:00,65.13,65.44,65.0,65.27,4318800.0,36.4941,36.6678,36.4212,36.5725,4318800.0
2010-05-10 12:00:00,65.27,65.34,64.98,64.98,2313800.0,36.5725,36.6118,36.41,36.41,2313800.0
2010-05-10 13:00:00,64.99,65.01,64.54,64.72,4199700.0,36.4156,36.4268,36.1635,36.2644,4199700.0
2010-05-10 14:00:00,64.72,64.98,64.52,64.95,3083200.0,36.2644,36.41,36.1523,36.3932,3083200.0
2010-05-10 15:00:00,64.95,65.4,64.57,65.25,7248900.0,36.3932,36.6454,36.1803,36.5613,7248900.0
2010-05-11 09:30:00,64.58,64.74,64.38,64.48,3018900.0,36.4329,36.5232,36.3201,36.3765,3018900.0
2010-05-11 10:00:00,64.47,64.74,64.3,64.53,3810900.0,36.3709,36.5232,36.2749,36.4047,3810900.0
2010-05-11 11:00:00,64.53,64.96,64.52,64.78,3321300.0,36.4047,36.6473,36.3991,36.5457,3321300.0
2010-05-11 12:00:00,64.77,64.99,64.65,64.96,2746400.0,36.5401,36.6642,36.4724,36.6473,2746400.0
2010-05-11 13:00:00,64.97,65.0,64.75,64.83,3153400.0,36.6529,36.6699,36.5288,36.5739,3153400.0
2010-05-11 14:00:00,64.83,64.86,64.4,64.49,4197300.0,36.5739,36.5909,36.3314,36.3821,4197300.0
2010-05-11 15:00:00,64.5,64.62,64.23,64.46,6619900.0,36.3878,36.4555,36.2355,36.3652,6619900.0
2010-05-12 09:30:00,64.64,65.03,64.5,65.03,3252100.0,36.4668,36.6868,36.3878,36.6868,3252100.0
2010-05-12 10:00:00,65.04,65.34,64.62,64.98,5044700.0,36.6924,36.8617,36.4555,36.6586,5044700.0
2010-05-12 11:00:00,64.97,65.25,64.7,64.94,3194100.0,36.6529,36.8109,36.5006,36.636,3194100.0
2010-05-12 12:00:00,64.95,65.2,64.92,65.19,1956600.0,36.6416,36.7827,36.6247,36.777,1956600.0
2010-05-12 13:00:00,65.19,65.32,64.78,64.81,2507600.0,36.777,36.8504,36.5457,36.5627,2507600.0
2010-05-12 14:00:00,64.81,65.13,64.79,64.98,2190300.0,36.5627,36.7432,36.5514,36.6586,2190300.0
2010-05-12 15:00:00,64.98,65.09,64.69,64.9,5030600.0,36.6586,36.7206,36.495,36.6134,5030600.0
2010-05-13 09:30:00,64.87,64.9,64.32,64.45,2615700.0,36.5965,36.6134,36.2862,36.3596,2615700.0
2010-05-13 10:00:00,64.45,65.09,64.4,64.68,4230100.0,36.3596,36.7206,36.3314,36.4893,4230100.0
2010-05-13 11:00:00,64.68,64.82,64.56,64.67,2695300.0,36.4893,36.5683,36.4216,36.4837,2695300.0
2010-05-13 12:00:00,64.67,65.12,64.66,65.01,2211100.0,36.4837,36.7376,36.478,36.6755,2211100.0
2010-05-13 13:00:00,65.0,65.2,64.92,65.12,2650700.0,36.6699,36.7827,36.6247,36.7376,2650700.0
2010-05-13 14:00:00,65.12,65.27,65.01,65.15,3752400.0,36.7376,36.8222,36.6755,36.7545,3752400.0
2010-05-13 15:00:00,65.15,65.2,64.65,64.71,6816900.0,36.7545,36.7827,36.4724,36.5063,6816900.0
2010-05-14 09:30:00,64.54,64.73,64.15,64.17,4995300.0,36.4103,36.5175,36.1903,36.2016,4995300.0
2010-05-14 10:00:00,64.16,64.22,63.7,63.72,6210200.0,36.196,36.2298,35.9365,35.9477,6210200.0
2010-05-14 11:00:00,63.72,64.24,63.06,63.21,7397000.0,35.9477,36.2411,35.5754,35.66,7397000.0
2010-05-14 12:00:00,63.21,63.52,62.91,63.48,3684800.0,35.66,35.8349,35.4908,35.8123,3684800.0
2010-05-14 13:00:00,63.48,63.57,63.11,63.37,2576600.0,35.8123,35.8631,35.6036,35.7503,2576600.0
2010-05-14 14:00:00,63.37,63.52,63.16,63.28,3068700.0,35.7503,35.8349,35.6318,35.6995,3068700.0
2010-05-14 15:00:00,63.28,63.66,63.1,63.66,7289300.0,35.6995,35.9139,35.598,35.9139,7289300.0
2010-05-17 09:30:00,63.69,63.88,63.2,63.22,2876000.0,35.9308,36.038,35.6544,35.6657,2876000.0
2010-05-17 10:00:00,63.23,63.38,62.85,63.0,4976200.0,35.6713,35.7559,35.4569,35.5416,4976200.0
2010-05-17 11:00:00,63.0,63.04,62.63,62.7,4072800.0,35.5416,35.5641,35.3328,35.3723,4072800.0
2010-05-17 12:00:00,62.7,62.7,62.26,62.47,3906500.0,35.3723,35.3723,35.1241,35.2426,3906500.0
2010-05-17 13:00:00,62.47,63.02,62.44,62.98,3530600.0,35.2426,35.5528,35.2256,35.5303,3530600.0
2010-05-17 14:00:00,62.99,63.25,62.85,63.21,3385600.0,35.5359,35.6826,35.4569,35.66,3385600.0
2010-05-17 15:00:00,63.21,63.37,62.68,63.31,7102400.0,35.66,35.7503,35.361,35.7164,7102400.0
2010-05-18 09:30:00,64.05,64.27,64.0,64.02,4048400.0,36.1339,36.258,36.1057,36.117,4048400.0
2010-05-18 10:00:00,64.01,64.05,63.42,63.58,4985200.0,36.1113,36.1339,35.7785,35.8688,4985200.0
2010-05-18 11:00:00,63.57,63.74,63.18,63.38,3323100.0,35.8631,35.959,35.6431,35.7559,3323100.0
2010-05-18 12:00:00,63.38,63.53,63.09,63.2,2818900.0,35.7559,35.8406,35.5923,35.6544,2818900.0
2010-05-18 13:00:00,63.19,63.25,62.76,62.76,4316100.0,35.6487,35.6826,35.4062,35.4062,4316100.0
2010-05-18 14:00:00,62.76,63.08,62.44,62.56,5170600.0,35.4062,35.5867,35.2256,35.2933,5170600.0
2010-05-18 15:00:00,62.57,62.92,62.42,62.77,7165800.0,35.299,35.4964,35.2143,35.4118,7165800.0
2010-05-19 09:30:00,62.44,62.94,62.2,62.61,4131300.0,35.2256,35.5077,35.0902,35.3215,4131300.0
2010-05-19 10:00:00,62.61,62.77,62.06,62.45,6371200.0,35.3215,35.4118,35.0112,35.2313,6371200.0
2010-05-19 11:00:00,62.44,62.53,62.0,62.29,4471100.0,35.2256,35.2764,34.9774,35.141,4471100.0
2010-05-19 12:00:00,62.29,62.6,62.17,62.6,3211300.0,35.141,35.3159,35.0733,35.3159,3211300.0
2010-05-19 13:00:00,62.6,62.72,62.28,62.46,3466700.0,35.3159,35.3836,35.1354,35.2369,3466700.0
2010-05-19 14:00:00,62.46,62.86,62.37,62.56,4190100.0,35.2369,35.4626,35.1861,35.2933,4190100.0
2010-05-19 15:00:00,62.56,62.85,62.27,62.53,8107100.0,35.2933,35.4569,35.1297,35.2764,8107100.0
2010-05-20 09:30:00,61.46,61.68,61.16,61.38,4945000.0,34.6728,34.7969,34.5035,34.6276,4945000.0
2010-05-20 10:00:00,61.37,61.38,60.21,61.15,10945100.0,34.622,34.6276,33.9676,34.4979,10945100.0
2010-05-20 11:00:00,61.15,61.6,60.89,60.95,6120600.0,34.4979,34.7517,34.3512,34.385,6120600.0
2010-05-20 12:00:00,60.95,61.3,60.47,60.48,5938800.0,34.385,34.5825,34.1142,34.1199,5938800.0
2010-05-20 13:00:00,60.5,61.63,60.46,61.1,7001700.0,34.1312,34.7687,34.1086,34.4697,7001700.0
2010-05-20 14:00:00,61.11,61.63,60.77,61.16,7169400.0,34.4753,34.7687,34.2835,34.5035,7169400.0
2010-05-20 15:00:00,61.16,61.32,60.32,60.34,10544100.0,34.5035,34.5938,34.0296,34.0409,10544100.0
2010-05-21 09:30:00,59.17,60.38,59.16,60.12,12805400.0,33.3809,34.0635,33.3752,33.9168,12805400.0
2010-05-21 10:00:00,60.11,60.52,59.76,60.19,8981800.0,33.9112,34.1425,33.7137,33.9563,8981800.0
2010-05-21 11:00:00,60.19,60.75,60.1,60.55,6245900.0,33.9563,34.2722,33.9055,34.1594,6245900.0
2010-05-21 12:00:00,60.55,60.71,60.18,60.38,3858700.0,34.1594,34.2496,33.9506,34.0635,3858700.0
2010-05-21 13:00:00,60.37,60.68,60.1,60.61,4358000.0,34.0578,34.2327,33.9055,34.1932,4358000.0
2010-05-21 14:00:00,60.61,60.72,59.91,60.08,4306400.0,34.1932,34.2553,33.7983,33.8942,4306400.0
2010-05-21 15:00:00,60.08,60.95,59.85,60.9,9121000.0,33.8942,34.385,33.7645,34.3568,9121000.0
2010-05-24 09:30:00,60.71,61.0,60.32,60.52,4212300.0,34.2496,34.4132,34.0296,34.1425,4212300.0
2010-05-24 10:00:00,60.52,60.78,60.3,60.62,5136100.0,34.1425,34.2891,34.0183,34.1989,5136100.0
2010-05-24 11:00:00,60.62,60.78,60.25,60.59,3566000.0,34.1989,34.2891,33.9901,34.1819,3566000.0
2010-05-24 12:00:00,60.59,60.94,60.56,60.85,2609700.0,34.1819,34.3794,34.165,34.3286,2609700.0
2010-05-24 13:00:00,60.85,61.0,60.53,60.64,2878100.0,34.3286,34.4132,34.1481,34.2102,2878100.0
2010-05-24 14:00:00,60.65,60.79,60.5,60.52,1994400.0,34.2158,34.2948,34.1312,34.1425,1994400.0
2010-05-24 15:00:00,60.52,60.65,60.13,60.21,5459400.0,34.1425,34.2158,33.9224,33.9676,5459400.0
2010-05-25 09:30:00,58.99,59.17,58.56,58.84,6816000.0,33.2793,33.3809,33.0367,33.1947,6816000.0
2010-05-25 10:00:00,58.84,59.17,58.46,58.91,10242100.0,33.1947,33.3809,32.9803,33.2342,10242100.0
2010-05-25 11:00:00,58.92,59.13,58.72,59.08,5244100.0,33.2398,33.3583,33.127,33.3301,5244100.0
2010-05-25 12:00:00,59.08,59.23,58.72,58.83,4179500.0,33.3301,33.4147,33.127,33.189,4179500.0
2010-05-25 13:00:00,58.84,58.94,58.64,58.69,3699800.0,33.1947,33.2511,33.0819,33.1101,3699800.0
2010-05-25 14:00:00,58.69,59.21,58.6,59.03,5340000.0,33.1101,33.4034,33.0593,33.3019,5340000.0
2010-05-25 15:00:00,59.03,59.78,58.96,59.7,12088100.0,33.3019,33.725,33.2624,33.6799,12088100.0
2010-05-26 09:30:00,60.08,60.46,59.97,60.25,4675100.0,33.8942,34.1086,33.8322,33.9901,4675100.0
2010-05-26 10:00:00,60.26,60.41,59.99,60.33,4714200.0,33.9958,34.0804,33.8435,34.0353,4714200.0
2010-05-26 11:00:00,60.33,60.33,59.85,60.05,3486100.0,34.0353,34.0353,33.7645,33.8773,3486100.0
2010-05-26 12:00:00,60.06,60.17,59.88,60.16,1729700.0,33.8829,33.945,33.7814,33.9394,1729700.0
2010-05-26 13:00:00,60.17,60.25,60.0,60.16,2074400.0,33.945,33.9901,33.8491,33.9394,2074400.0
2010-05-26 14:00:00,60.17,60.29,59.68,59.84,3973700.0,33.945,34.0127,33.6686,33.7588,3973700.0
2010-05-26 15:00:00,59.84,59.99,59.12,59.31,9234700.0,33.7588,33.8435,33.3526,33.4598,9234700.0
2010-05-27 09:30:00,60.5,60.59,60.1,60.33,4107400.0,34.1312,34.1819,33.9055,34.0353,4107400.0
2010-05-27 10:00:00,60.34,60.87,60.13,60.85,5428600.0,34.0409,34.3399,33.9224,34.3286,5428600.0
2010-05-27 11:00:00,60.84,60.93,60.58,60.86,2825100.0,34.323,34.3738,34.1763,34.3343,2825100.0
2010-05-27 12:00:00,60.86,60.89,60.72,60.75,2302000.0,34.3343,34.3512,34.2553,34.2722,2302000.0
2010-05-27 13:00:00,60.75,61.11,60.55,60.88,3742200.0,34.2722,34.4753,34.1594,34.3456,3742200.0
2010-05-27 14:00:00,60.88,61.28,60.74,61.03,3502800.0,34.3456,34.5712,34.2666,34.4302,3502800.0
2010-05-27 15:00:00,61.02,61.55,60.89,61.45,6791500.0,34.4245,34.7235,34.3512,34.6671,6791500.0
2010-05-28 09:30:00,61.19,61.65,61.04,61.65,3221000.0,34.5204,34.7799,34.4358,34.7799,3221000.0
2010-05-28 10:00:00,61.62,61.67,61.1,61.18,3870600.0,34.763,34.7912,34.4697,34.5148,3870600.0
2010-05-28 11:00:00,61.19,61.35,60.95,61.17,2670700.0,34.5204,34.6107,34.385,34.5092,2670700.0
2010-05-28 12:00:00,61.17,61.35,60.39,60.81,4323900.0,34.5092,34.6107,34.0691,34.3061,4323900.0
2010-05-28 13:00:00,60.81,60.96,60.69,60.72,2000800.0,34.3061,34.3907,34.2384,34.2553,2000800.0
2010-05-28 14:00:00,60.72,61.16,60.55,61.04,2942900.0,34.2553,34.5035,34.1594,34.4358,2942900.0
2010-05-28 15:00:00,61.03,61.27,60.28,60.46,7664100.0,34.4302,34.5656,34.0071,34.1086,7664100.0
2010-06-01 09:30:00,60.26,60.39,59.75,60.1,2988000.0,33.9958,34.0691,33.7081,33.9055,2988000.0
2010-06-01 10:00:00,60.11,60.86,60.11,60.74,4781900.0,33.9112,34.3343,33.9112,34.2666,4781900.0
2010-06-01 11:00:00,60.75,60.8,60.37,60.53,3148500.0,34.2722,34.3004,34.0578,34.1481,3148500.0
2010-06-01 12:00:00,60.53,60.67,60.46,60.47,2223500.0,34.1481,34.2271,34.1086,34.1142,2223500.0
2010-06-01 13:00:00,60.47,60.79,60.41,60.42,3118200.0,34.1142,34.2948,34.0804,34.086,3118200.0
2010-06-01 14:00:00,60.41,60.44,60.06,60.12,4398400.0,34.0804,34.0973,33.8829,33.9168,4398400.0
2010-06-01 15:00:00,60.13,60.15,59.14,59.2,9968000.0,33.9224,33.9337,33.3639,33.3978,9968000.0
2010-06-02 09:30:00,59.51,59.77,59.23,59.37,3067400.0,33.5727,33.7193,33.4147,33.4937,3067400.0
2010-06-02 10:00:00,59.34,59.74,59.26,59.63,4363000.0,33.4768,33.7024,33.4316,33.6404,4363000.0
2010-06-02 11:00:00,59.63,60.2,59.62,60.09,3645600.0,33.6404,33.9619,33.6347,33.8999,3645600.0
2010-06-02 12:00:00,60.09,60.23,59.99,60.01,3204400.0,33.8999,33.9789,33.8435,33.8547,3204400.0
2010-06-02 13:00:00,60.02,60.17,59.9,59.95,1836500.0,33.8604,33.945,33.7927,33.8209,1836500.0
2010-06-02 14:00:00,59.95,60.43,59.75,60.3,2585500.0,33.8209,34.0917,33.7081,34.0183,2585500.0
2010-06-02 15:00:00,60.31,60.8,60.29,60.75,6807000.0,34.024,34.3004,34.0127,34.2722,6807000.0
2010-06-03 09:30:00,61.23,61.94,61.1,61.92,5058700.0,34.543,34.9436,34.4697,34.9323,5058700.0
2010-06-03 10:00:00,61.92,62.01,61.05,61.29,7126400.0,34.9323,34.983,34.4415,34.5769,7126400.0
2010-06-03 11:00:00,61.31,61.5,61.05,61.12,2886500.0,34.5881,34.6953,34.4415,34.4809,2886500.0
2010-06-03 12:00:00,61.12,61.15,60.6,60.84,2862400.0,34.4809,34.4979,34.1876,34.323,2862400.0
2010-06-03 13:00:00,60.83,61.25,60.75,61.09,2034000.0,34.3173,34.5543,34.2722,34.464,2034000.0
2010-06-03 14:00:00,61.09,61.67,60.88,61.48,4687900.0,34.464,34.7912,34.3456,34.684,4687900.0
2010-06-03 15:00:00,61.48,61.7,61.3,61.55,5900000.0,34.684,34.8082,34.5825,34.7235,5900000.0
2010-06-04 09:30:00,60.73,61.05,60.5,60.81,3780500.0,34.2609,34.4415,34.1312,34.3061,3780500.0
2010-06-04 10:00:00,60.8,61.0,60.5,60.78,5226100.0,34.3004,34.4132,34.1312,34.2891,5226100.0
2010-06-04 11:00:00,60.78,60.9,60.42,60.74,3608500.0,34.2891,34.3568,34.086,34.2666,3608500.0
2010-06-04 12:00:00,60.74,60.74,60.3,60.49,2503800.0,34.2666,34.2666,34.0183,34.1255,2503800.0
2010-06-04 13:00:00,60.49,60.51,60.01,60.24,5296800.0,34.1255,34.1368,33.8547,33.9845,5296800.0
2010-06-04 14:00:00,60.24,60.36,59.64,59.68,7873800.0,33.9845,34.0522,33.646,33.6686,7873800.0
2010-06-04 15:00:00,59.67,60.24,59.29,59.71,12480100.0,33.6629,33.9845,33.4485,33.6855,12480100.0
2010-06-07 09:30:00,59.98,60.06,59.62,59.93,2970800.0,33.8378,33.8829,33.6347,33.8096,2970800.0
2010-06-07 10:00:00,59.93,59.99,59.59,59.65,3934800.0,33.8096,33.8435,33.6178,33.6516,3934800.0
2010-06-07 11:00:00,59.66,60.15,59.6,60.14,3853300.0,33.6573,33.9337,33.6234,33.9281,3853300.0
2010-06-07 12:00:00,60.14,60.28,60.0,60.21,2449500.0,33.9281,34.0071,33.8491,33.9676,2449500.0
2010-06-07 13:00:00,60.22,60.41,60.0,60.08,1781200.0,33.9732,34.0804,33.8491,33.8942,1781200.0
2010-06-07 14:00:00,60.09,60.18,59.82,59.95,2311300.0,33.8999,33.9506,33.7475,33.8209,2311300.0
2010-06-07 15:00:00,59.95,60.14,59.2,59.29,8386300.0,33.8209,33.9281,33.3978,33.4485,8386300.0
2010-06-08 09:30:00,59.63,60.05,59.38,59.89,4120300.0,33.6404,33.8773,33.4993,33.787,4120300.0
2010-06-08 10:00:00,59.9,60.43,59.84,60.31,7992100.0,33.7927,34.0917,33.7588,34.024,7992100.0
2010-06-08 11:00:00,60.3,60.76,60.03,60.7,7122500.0,34.0183,34.2779,33.866,34.244,7122500.0
2010-06-08 12:00:00,60.71,60.98,60.52,60.91,4456400.0,34.2496,34.402,34.1425,34.3625,4456400.0
2010-06-08 13:00:00,60.91,60.97,60.14,60.43,3838400.0,34.3625,34.3963,33.9281,34.0917,3838400.0
2010-06-08 14:00:00,60.43,61.1,60.3,60.72,5333900.0,34.0917,34.4697,34.0183,34.2553,5333900.0
2010-06-08 15:00:00,60.73,61.44,60.61,61.19,11140600.0,34.2609,34.6615,34.1932,34.5204,11140600.0
2010-06-09 09:30:00,61.56,61.6,61.11,61.29,4219000.0,34.7292,34.7517,34.4753,34.5769,4219000.0
2010-06-09 10:00:00,61.29,61.35,60.96,61.13,4574200.0,34.5769,34.6107,34.3907,34.4866,4574200.0
2010-06-09 11:00:00,61.13,61.54,61.03,61.33,3759500.0,34.4866,34.7179,34.4302,34.5994,3759500.0
2010-06-09 12:00:00,61.33,61.47,61.12,61.14,1939700.0,34.5994,34.6784,34.4809,34.4922,1939700.0
2010-06-09 13:00:00,61.15,61.17,60.68,60.98,2895700.0,34.4979,34.5092,34.2327,34.402,2895700.0
2010-06-09 14:00:00,60.99,61.08,60.35,60.38,3477100.0,34.4076,34.4584,34.0466,34.0635,3477100.0
2010-06-09 15:00:00,60.38,60.55,59.82,60.08,8202300.0,34.0635,34.1594,33.7475,33.8942,8202300.0
2010-06-10 09:30:00,61.44,61.83,61.3,61.83,4100800.0,34.6615,34.8815,34.5825,34.8815,4100800.0
2010-06-10 10:00:00,61.82,61.92,61.42,61.65,4628200.0,34.8759,34.9323,34.6502,34.7799,4628200.0
2010-06-10 11:00:00,61.65,61.75,61.33,61.52,2916000.0,34.7799,34.8364,34.5994,34.7066,2916000.0
2010-06-10 12:00:00,61.51,61.56,60.03,61.48,2678900.0,34.701,34.7292,33.866,34.684,2678900.0
2010-06-10 13:00:00,61.49,61.58,61.3,61.48,2411900.0,34.6897,34.7405,34.5825,34.684,2411900.0
2010-06-10 14:00:00,61.46,61.76,61.3,61.63,2655000.0,34.6728,34.842,34.5825,34.7687,2655000.0
2010-06-10 15:00:00,61.63,62.0,61.55,61.89,10067900.0,34.7687,34.9774,34.7235,34.9153,10067900.0
2010-06-11 09:30:00,61.68,61.7,61.18,61.32,3045500.0,34.7969,34.8082,34.5148,34.5938,3045500.0
2010-06-11 10:00:00,61.31,61.72,61.3,61.42,3979400.0,34.5881,34.8194,34.5825,34.6502,3979400.0
2010-06-11 11:00:00,61.43,61.56,61.3,61.56,2325500.0,34.6558,34.7292,34.5825,34.7292,2325500.0
2010-06-11 12:00:00,61.56,61.58,61.32,61.44,1825900.0,34.7292,34.7405,34.5938,34.6615,1825900.0
2010-06-11 13:00:00,61.44,61.54,61.43,61.47,1724800.0,34.6615,34.7179,34.6558,34.6784,1724800.0
2010-06-11 14:00:00,61.46,61.57,61.33,61.44,2372500.0,34.6728,34.7348,34.5994,34.6615,2372500.0
2010-06-11 15:00:00,61.44,61.92,61.4,61.9,4742700.0,34.6615,34.9323,34.6389,34.921,4742700.0
2010-06-14 09:30:00,62.07,62.29,61.9,62.02,3782000.0,35.0169,35.141,34.921,34.9887,3782000.0
2010-06-14 10:00:00,62.03,62.31,61.93,62.25,4172200.0,34.9943,35.1523,34.9379,35.1184,4172200.0
2010-06-14 11:00:00,62.25,62.46,62.14,62.22,2629300.0,35.1184,35.2369,35.0564,35.1015,2629300.0
2010-06-14 12:00:00,62.22,62.43,62.08,62.09,2174800.0,35.1015,35.22,35.0225,35.0282,2174800.0
2010-06-14 13:00:00,62.1,62.16,61.75,61.75,2263100.0,35.0338,35.0677,34.8364,34.8364,2263100.0
2010-06-14 14:00:00,61.75,61.86,61.52,61.82,3428400.0,34.8364,34.8984,34.7066,34.8759,3428400.0
2010-06-14 15:00:00,61.83,61.87,61.32,61.38,4956900.0,34.8815,34.9041,34.5938,34.6276,4956900.0
2010-06-15 09:30:00,61.89,61.93,61.49,61.75,2765300.0,34.9153,34.9379,34.6897,34.8364,2765300.0
2010-06-15 10:00:00,61.74,61.94,61.59,61.9,4244000.0,34.8307,34.9436,34.7461,34.921,4244000.0
2010-06-15 11:00:00,61.89,61.96,61.6,61.88,2159100.0,34.9153,34.9548,34.7517,34.9097,2159100.0
2010-06-15 12:00:00,61.88,62.05,61.6,62.0,2305000.0,34.9097,35.0056,34.7517,34.9774,2305000.0
2010-06-15 13:00:00,62.0,62.25,61.96,62.16,2191000.0,34.9774,35.1184,34.9548,35.0677,2191000.0
2010-06-15 14:00:00,62.15,62.41,62.09,62.14,2534600.0,35.062,35.2087,35.0282,35.0564,2534600.0
2010-06-15 15:00:00,62.14,62.57,62.09,62.5,5828200.0,35.0564,35.299,35.0282,35.2595,5828200.0
2010-06-16 09:30:00,61.88,62.42,61.88,62.34,1906100.0,34.9097,35.2143,34.9097,35.1692,1906100.0
2010-06-16 10:00:00,62.35,62.44,61.97,62.29,3204900.0,35.1749,35.2256,34.9605,35.141,3204900.0
2010-06-16 11:00:00,62.29,62.48,62.24,62.4,2176400.0,35.141,35.2482,35.1128,35.2031,2176400.0
2010-06-16 12:00:00,62.4,62.58,62.25,62.33,2031800.0,35.2031,35.3046,35.1184,35.1636,2031800.0
2010-06-16 13:00:00,62.33,62.41,62.26,62.39,1754800.0,35.1636,35.2087,35.1241,35.1974,1754800.0
2010-06-16 14:00:00,62.38,62.56,62.18,62.38,2023700.0,35.1918,35.2933,35.0789,35.1918,2023700.0
2010-06-16 15:00:00,62.38,62.62,62.21,62.5,5299800.0,35.1918,35.3272,35.0959,35.2595,5299800.0
2010-06-17 09:30:00,62.42,62.52,62.13,62.39,2238600.0,35.2143,35.2708,35.0507,35.1974,2238600.0
2010-06-17 10:00:00,62.38,62.4,61.95,62.1,5149100.0,35.1918,35.2031,34.9492,35.0338,5149100.0
2010-06-17 11:00:00,62.1,62.27,61.95,62.25,2166100.0,35.0338,35.1297,34.9492,35.1184,2166100.0
2010-06-17 12:00:00,62.24,62.31,62.01,62.15,1672000.0,35.1128,35.1523,34.983,35.062,1672000.0
2010-06-17 13:00:00,62.15,62.3,62.07,62.26,1537800.0,35.062,35.1466,35.0169,35.1241,1537800.0
2010-06-17 14:00:00,62.26,62.32,62.14,62.27,1698500.0,35.1241,35.1579,35.0564,35.1297,1698500.0
2010-06-17 15:00:00,62.26,62.7,62.01,62.6,6287200.0,35.1241,35.3723,34.983,35.3159,6287200.0
2010-06-18 09:30:00,62.8,62.85,62.4,62.65,9779800.0,35.4287,35.4569,35.2031,35.3441,9779800.0
2010-06-18 10:00:00,62.66,63.06,62.62,63.02,3434100.0,35.3497,35.5754,35.3272,35.5528,3434100.0
2010-06-18 11:00:00,63.02,63.35,62.86,63.27,3521500.0,35.5528,35.739,35.4626,35.6939,3521500.0
2010-06-18 12:00:00,63.28,63.33,63.18,63.25,2584400.0,35.6995,35.7277,35.6431,35.6826,2584400.0
2010-06-18 13:00:00,63.25,63.33,63.06,63.14,1991200.0,35.6826,35.7277,35.5754,35.6205,1991200.0
2010-06-18 14:00:00,63.14,63.37,63.11,63.34,1733500.0,35.6205,35.7503,35.6036,35.7334,1733500.0
2010-06-18 15:00:00,63.34,63.35,63.03,63.1,5441900.0,35.7334,35.739,35.5585,35.598,5441900.0
2010-06-21 09:30:00,64.05,64.5,64.03,64.4,4275000.0,36.1339,36.3878,36.1226,36.3314,4275000.0
2010-06-21 10:00:00,64.39,64.45,63.8,63.82,3754200.0,36.3257,36.3596,35.9929,36.0042,3754200.0
2010-06-21 11:00:00,63.82,64.03,63.81,63.95,2620000.0,36.0042,36.1226,35.9985,36.0775,2620000.0
2010-06-21 12:00:00,63.95,63.98,63.64,63.78,1782700.0,36.0775,36.0944,35.9026,35.9816,1782700.0
2010-06-21 13:00:00,63.78,63.78,63.42,63.52,1778800.0,35.9816,35.9816,35.7785,35.8349,1778800.0
2010-06-21 14:00:00,63.52,63.8,63.44,63.48,2255800.0,35.8349,35.9929,35.7898,35.8123,2255800.0
2010-06-21 15:00:00,63.48,63.55,62.85,63.16,5820800.0,35.8123,35.8518,35.4569,35.6318,5820800.0
2010-06-22 09:30:00,63.13,63.2,62.92,63.08,2630400.0,35.6149,35.6544,35.4964,35.5867,2630400.0
2010-06-22 10:00:00,63.07,63.13,62.81,62.96,3377100.0,35.581,35.6149,35.4344,35.519,3377100.0
2010-06-22 11:00:00,62.96,63.12,62.75,62.99,2631000.0,35.519,35.6093,35.4005,35.5359,2631000.0
2010-06-22 12:00:00,62.99,63.03,62.75,62.9,1641800.0,35.5359,35.5585,35.4005,35.4851,1641800.0
2010-06-22 13:00:00,62.9,62.97,62.68,62.74,2291500.0,35.4851,35.5246,35.361,35.3949,2291500.0
2010-06-22 14:00:00,62.74,62.74,62.0,62.13,3573200.0,35.3949,35.3949,34.9774,35.0507,3573200.0
2010-06-22 15:00:00,62.12,62.18,61.79,61.94,6901100.0,35.0451,35.0789,34.8589,34.9436,6901100.0
2010-06-23 09:30:00,61.71,62.26,61.57,62.17,3973900.0,34.8138,35.1241,34.7348,35.0733,3973900.0
2010-06-23 10:00:00,62.17,62.24,61.77,61.91,5096900.0,35.0733,35.1128,34.8476,34.9266,5096900.0
2010-06-23 11:00:00,61.9,61.99,61.51,61.54,3869300.0,34.921,34.9718,34.701,34.7179,3869300.0
2010-06-23 12:00:00,61.54,61.63,61.36,61.47,4099700.0,34.7179,34.7687,34.6163,34.6784,4099700.0
2010-06-23 13:00:00,61.47,61.55,61.25,61.33,3626200.0,34.6784,34.7235,34.5543,34.5994,3626200.0
2010-06-23 14:00:00,61.34,61.6,61.0,61.09,6622200.0,34.6051,34.7517,34.4132,34.464,6622200.0
2010-06-23 15:00:00,61.09,61.28,60.9,61.13,8540300.0,34.464,34.5712,34.3568,34.4866,8540300.0
2010-06-24 09:30:00,60.83,61.2,60.44,60.56,3869000.0,34.3173,34.5261,34.0973,34.165,3869000.0
2010-06-24 10:00:00,60.56,60.77,60.12,60.27,5486500.0,34.165,34.2835,33.9168,34.0014,5486500.0
2010-06-24 11:00:00,60.26,60.3,60.05,60.25,4401800.0,33.9958,34.0183,33.8773,33.9901,4401800.0
2010-06-24 12:00:00,60.26,60.43,60.17,60.35,3200600.0,33.9958,34.0917,33.945,34.0466,3200600.0
2010-06-24 13:00:00,60.35,60.51,60.28,60.48,2684300.0,34.0466,34.1368,34.0071,34.1199,2684300.0
2010-06-24 14:00:00,60.48,60.5,60.05,60.14,3872500.0,34.1199,34.1312,33.8773,33.9281,3872500.0
2010-06-24 15:00:00,60.14,60.25,59.87,60.07,8666800.0,33.9281,33.9901,33.7758,33.8886,8666800.0
2010-06-25 09:30:00,60.16,60.24,59.56,59.71,5164800.0,33.9394,33.9845,33.6009,33.6855,5164800.0
2010-06-25 10:00:00,59.69,60.0,59.5,59.51,6911000.0,33.6742,33.8491,33.567,33.5727,6911000.0
2010-06-25 11:00:00,59.51,59.59,59.29,59.47,7495900.0,33.5727,33.6178,33.4485,33.5501,7495900.0
2010-06-25 12:00:00,59.48,59.66,59.29,59.39,6151700.0,33.5557,33.6573,33.4485,33.505,6151700.0
2010-06-25 13:00:00,59.4,59.85,59.39,59.84,7431800.0,33.5106,33.7645,33.505,33.7588,7431800.0
2010-06-25 14:00:00,59.84,59.97,59.54,59.59,7348900.0,33.7588,33.8322,33.5896,33.6178,7348900.0
2010-06-25 15:00:00,59.6,59.67,59.14,59.33,17567600.0,33.6234,33.6629,33.3639,33.4711,17567600.0
2010-06-28 09:30:00,59.34,59.39,58.72,58.88,6593500.0,33.4768,33.505,33.127,33.2172,6593500.0
2010-06-28 10:00:00,58.88,59.13,58.67,59.01,7456000.0,33.2172,33.3583,33.0988,33.2906,7456000.0
2010-06-28 11:00:00,59.01,59.11,58.91,58.92,4573200.0,33.2906,33.347,33.2342,33.2398,4573200.0
2010-06-28 12:00:00,58.92,58.99,58.71,58.8,3543900.0,33.2398,33.2793,33.1213,33.1721,3543900.0
2010-06-28 13:00:00,58.8,58.84,58.56,58.81,4112200.0,33.1721,33.1947,33.0367,33.1778,4112200.0
2010-06-28 14:00:00,58.81,58.84,58.62,58.72,3542100.0,33.1778,33.1947,33.0706,33.127,3542100.0
2010-06-28 15:00:00,58.72,58.8,58.47,58.48,8074500.0,33.127,33.1721,32.9859,32.9916,8074500.0
2010-06-29 09:30:00,58.01,58.09,57.51,57.78,7601800.0,32.7264,32.7716,32.4444,32.5967,7601800.0
2010-06-29 10:00:00,57.77,57.8,57.09,57.55,9602600.0,32.591,32.608,32.2074,32.4669,9602600.0
2010-06-29 11:00:00,57.55,57.66,57.36,57.4,5099900.0,32.4669,32.529,32.3597,32.3823,5099900.0
2010-06-29 12:00:00,57.4,57.55,57.26,57.41,3083900.0,32.3823,32.4669,32.3033,32.3879,3083900.0
2010-06-29 13:00:00,57.41,57.71,57.36,57.69,5337700.0,32.3879,32.5572,32.3597,32.5459,5337700.0
2010-06-29 14:00:00,57.68,57.72,57.19,57.29,5652800.0,32.5403,32.5628,32.2638,32.3202,5652800.0
2010-06-29 15:00:00,57.29,57.51,57.0,57.31,11786400.0,32.3202,32.4444,32.1566,32.3315,11786400.0
2010-06-30 09:30:00,57.33,57.41,56.92,56.96,4921100.0,32.3428,32.3879,32.1115,32.1341,4921100.0
2010-06-30 10:00:00,56.97,57.2,56.96,57.06,5975100.0,32.1397,32.2695,32.1341,32.1905,5975100.0
2010-06-30 11:00:00,57.05,57.64,57.02,57.58,5237000.0,32.1848,32.5177,32.1679,32.4839,5237000.0
2010-06-30 12:00:00,57.58,57.73,57.42,57.52,4086700.0,32.4839,32.5685,32.3936,32.45,4086700.0
2010-06-30 13:00:00,57.52,57.71,57.42,57.66,3761800.0,32.45,32.5572,32.3936,32.529,3761800.0
2010-06-30 14:00:00,57.66,57.71,57.48,57.66,4994900.0,32.529,32.5572,32.4274,32.529,4994900.0
2010-06-30 15:00:00,57.65,57.72,56.95,56.97,9967100.0,32.5233,32.5628,32.1284,32.1397,9967100.0
2010-07-01 09:30:00,56.98,57.27,56.65,56.67,4963400.0,32.1454,32.309,31.9592,31.9705,4963400.0
2010-07-01 10:00:00,56.67,56.82,56.37,56.52,8988400.0,31.9705,32.0551,31.8012,31.8858,8988400.0
2010-07-01 11:00:00,56.52,56.72,56.17,56.57,7988600.0,31.8858,31.9987,31.6884,31.9141,7988600.0
2010-07-01 12:00:00,56.57,56.8,56.2,56.71,5340900.0,31.9141,32.0438,31.7053,31.993,5340900.0
2010-07-01 13:00:00,56.71,56.92,56.51,56.72,3987600.0,31.993,32.1115,31.8802,31.9987,3987600.0
2010-07-01 14:00:00,56.72,56.96,56.45,56.68,4461500.0,31.9987,32.1341,31.8464,31.9761,4461500.0
2010-07-01 15:00:00,56.68,56.86,56.4,56.56,7947700.0,31.9761,32.0777,31.8182,31.9084,7947700.0
2010-07-02 09:30:00,56.85,56.99,56.42,56.56,3760200.0,32.072,32.151,31.8294,31.9084,3760200.0
2010-07-02 10:00:00,56.55,56.9,56.3,56.38,4699300.0,31.9028,32.1002,31.7617,31.8069,4699300.0
2010-07-02 11:00:00,56.38,56.55,56.1,56.18,3623200.0,31.8069,31.9028,31.6489,31.694,3623200.0
2010-07-02 12:00:00,56.19,56.41,56.0,56.09,3244400.0,31.6997,31.8238,31.5925,31.6433,3244400.0
2010-07-02 13:00:00,56.1,56.45,55.94,56.43,3462900.0,31.6489,31.8464,31.5586,31.8351,3462900.0
2010-07-02 14:00:00,56.43,56.59,56.34,56.57,2619400.0,31.8351,31.9253,31.7843,31.9141,2619400.0
2010-07-02 15:00:00,56.57,56.95,56.46,56.54,7483700.0,31.9141,32.1284,31.852,31.8971,7483700.0
2010-07-06 09:30:00,57.17,57.2,56.8,56.89,4151100.0,32.2525,32.2695,32.0438,32.0946,4151100.0
2010-07-06 10:00:00,56.9,57.49,56.77,57.47,6329500.0,32.1002,32.4331,32.0269,32.4218,6329500.0
2010-07-06 11:00:00,57.47,57.47,57.16,57.3,3395000.0,32.4218,32.4218,32.2469,32.3259,3395000.0
2010-07-06 12:00:00,57.31,57.59,57.15,57.26,4808900.0,32.3315,32.4895,32.2413,32.3033,4808900.0
2010-07-06 13:00:00,57.26,57.35,56.92,56.96,3709800.0,32.3033,32.3541,32.1115,32.1341,3709800.0
2010-07-06 14:00:00,56.96,57.13,56.78,56.94,3439500.0,32.1341,32.23,32.0325,32.1228,3439500.0
2010-07-06 15:00:00,56.94,57.46,56.79,57.46,7408200.0,32.1228,32.4162,32.0382,32.4162,7408200.0
2010-07-07 09:30:00,57.4,57.86,57.26,57.79,3842200.0,32.3823,32.6418,32.3033,32.6023,3842200.0
2010-07-07 10:00:00,57.78,58.39,57.66,58.24,8130900.0,32.5967,32.9408,32.529,32.8562,8130900.0
2010-07-07 11:00:00,58.25,58.26,57.94,58.04,4886400.0,32.8618,32.8675,32.6869,32.7434,4886400.0
2010-07-07 12:00:00,58.04,58.14,57.86,57.9,3888900.0,32.7434,32.7998,32.6418,32.6644,3888900.0
2010-07-07 13:00:00,57.89,58.08,57.85,57.97,4254000.0,32.6587,32.7659,32.6362,32.7039,4254000.0
2010-07-07 14:00:00,57.97,58.13,57.8,57.98,4007600.0,32.7039,32.7941,32.608,32.7095,4007600.0
2010-07-07 15:00:00,57.99,58.45,57.84,58.43,8971900.0,32.7152,32.9747,32.6305,32.9634,8971900.0
2010-07-08 09:30:00,59.13,59.2,58.86,58.95,5340700.0,33.3583,33.3978,33.206,33.2567,5340700.0
2010-07-08 10:00:00,58.94,59.08,58.72,58.75,5883200.0,33.2511,33.3301,33.127,33.1439,5883200.0
2010-07-08 11:00:00,58.75,58.82,58.15,58.27,6204400.0,33.1439,33.1834,32.8054,32.8731,6204400.0
2010-07-08 12:00:00,58.26,58.67,58.18,58.58,3958400.0,32.8675,33.0988,32.8223,33.048,3958400.0
2010-07-08 13:00:00,58.58,58.65,58.25,58.32,4256200.0,33.048,33.0875,32.8618,32.9013,4256200.0
2010-07-08 14:00:00,58.31,58.47,58.13,58.43,3480500.0,32.8957,32.9859,32.7941,32.9634,3480500.0
2010-07-08 15:00:00,58.43,59.05,58.31,58.76,7502000.0,32.9634,33.3132,32.8957,33.1495,7502000.0
2010-07-09 09:30:00,58.76,58.84,58.53,58.82,2713100.0,33.1495,33.1947,33.0198,33.1834,2713100.0
2010-07-09 10:00:00,58.82,59.01,58.33,58.37,5260000.0,33.1834,33.2906,32.907,32.9295,5260000.0
2010-07-09 11:00:00,58.38,58.53,58.3,58.46,3143000.0,32.9352,33.0198,32.89,32.9803,3143000.0
2010-07-09 12:00:00,58.47,58.56,58.3,58.4,2275800.0,32.9859,33.0367,32.89,32.9465,2275800.0
2010-07-09 13:00:00,58.41,58.49,58.34,58.44,2126200.0,32.9521,32.9972,32.9126,32.969,2126200.0
2010-07-09 14:00:00,58.44,58.63,58.36,58.57,2493700.0,32.969,33.0762,32.9239,33.0424,2493700.0
2010-07-09 15:00:00,58.58,58.85,58.57,58.78,5708400.0,33.048,33.2003,33.0424,33.1608,5708400.0
2010-07-12 09:30:00,58.27,58.81,58.2,58.72,3997800.0,32.8731,33.1778,32.8336,33.127,3997800.0
2010-07-12 10:00:00,58.72,58.84,58.47,58.61,4483500.0,33.127,33.1947,32.9859,33.0649,4483500.0
2010-07-12 11:00:00,58.61,58.74,58.35,58.6,2473000.0,33.0649,33.1383,32.9182,33.0593,2473000.0
2010-07-12 12:00:00,58.6,58.85,58.58,58.72,2026800.0,33.0593,33.2003,33.048,33.127,2026800.0
2010-07-12 13:00:00,58.73,58.94,58.71,58.79,1865000.0,33.1326,33.2511,33.1213,33.1665,1865000.0
2010-07-12 14:00:00,58.78,58.87,58.56,58.85,2426300.0,33.1608,33.2116,33.0367,33.2003,2426300.0
2010-07-12 15:00:00,58.85,58.94,58.69,58.94,4279000.0,33.2003,33.2511,33.1101,33.2511,4279000.0
2010-07-13 09:30:00,59.6,59.61,59.06,59.09,3580900.0,33.6234,33.6291,33.3188,33.3357,3580900.0
2010-07-13 10:00:00,59.08,59.34,59.04,59.27,4306800.0,33.3301,33.4768,33.3075,33.4373,4306800.0
2010-07-13 11:00:00,59.28,59.47,59.26,59.31,3542800.0,33.4429,33.5501,33.4316,33.4598,3542800.0
2010-07-13 12:00:00,59.31,59.51,59.2,59.43,2180100.0,33.4598,33.5727,33.3978,33.5275,2180100.0
2010-07-13 13:00:00,59.42,59.54,59.33,59.38,3985100.0,33.5219,33.5896,33.4711,33.4993,3985100.0
2010-07-13 14:00:00,59.39,59.65,59.37,59.53,3390900.0,33.505,33.6516,33.4937,33.5839,3390900.0
2010-07-13 15:00:00,59.53,59.72,59.4,59.41,7076300.0,33.5839,33.6911,33.5106,33.5162,7076300.0
2010-07-14 09:30:00,59.19,59.32,58.96,59.08,2033800.0,33.3921,33.4655,33.2624,33.3301,2033800.0
2010-07-14 10:00:00,59.08,59.14,58.86,59.09,3672000.0,33.3301,33.3639,33.206,33.3357,3672000.0
2010-07-14 11:00:00,59.09,59.34,59.06,59.15,2801200.0,33.3357,33.4768,33.3188,33.3696,2801200.0
2010-07-14 12:00:00,59.15,59.15,58.91,58.94,2029600.0,33.3696,33.3696,33.2342,33.2511,2029600.0
2010-07-14 13:00:00,58.93,59.07,58.86,58.89,2156700.0,33.2455,33.3244,33.206,33.2229,2156700.0
2010-07-14 14:00:00,58.89,58.9,58.62,58.87,3429000.0,33.2229,33.2285,33.0706,33.2116,3429000.0
2010-07-14 15:00:00,58.87,59.32,58.81,59.3,6697700.0,33.2116,33.4655,33.1778,33.4542,6697700.0
2010-07-15 09:30:00,59.36,59.4,58.98,59.14,1900600.0,33.488,33.5106,33.2737,33.3639,1900600.0
2010-07-15 10:00:00,59.13,59.13,58.61,58.8,3927800.0,33.3583,33.3583,33.0649,33.1721,3927800.0
2010-07-15 11:00:00,58.8,58.87,58.74,58.78,2078000.0,33.1721,33.2116,33.1383,33.1608,2078000.0
2010-07-15 12:00:00,58.79,58.8,58.59,58.62,1656200.0,33.1665,33.1721,33.0536,33.0706,1656200.0
2010-07-15 13:00:00,58.63,58.92,58.63,58.87,2325100.0,33.0762,33.2398,33.0762,33.2116,2325100.0
2010-07-15 14:00:00,58.86,58.96,58.79,58.85,2346200.0,33.206,33.2624,33.1665,33.2003,2346200.0
2010-07-15 15:00:00,58.85,59.49,58.66,59.28,7403200.0,33.2003,33.5614,33.0931,33.4429,7403200.0
2010-07-16 09:30:00,58.84,59.11,58.75,58.89,7120400.0,33.1947,33.347,33.1439,33.2229,7120400.0
2010-07-16 10:00:00,58.88,58.94,58.61,58.78,4552800.0,33.2172,33.2511,33.0649,33.1608,4552800.0
2010-07-16 11:00:00,58.78,58.81,58.59,58.59,2479300.0,33.1608,33.1778,33.0536,33.0536,2479300.0
2010-07-16 12:00:00,58.59,58.72,58.41,58.42,3324800.0,33.0536,33.127,32.9521,32.9577,3324800.0
2010-07-16 13:00:00,58.42,58.46,58.06,58.13,3862300.0,32.9577,32.9803,32.7546,32.7941,3862300.0
2010-07-16 14:00:00,58.13,58.23,57.96,57.97,2936500.0,32.7941,32.8505,32.6982,32.7039,2936500.0
2010-07-16 15:00:00,57.98,58.15,57.81,57.97,7319300.0,32.7095,32.8054,32.6136,32.7039,7319300.0
2010-07-19 09:30:00,58.33,58.74,58.16,58.65,2721300.0,32.907,33.1383,32.8111,33.0875,2721300.0
2010-07-19 10:00:00,58.65,58.65,58.16,58.32,4540500.0,33.0875,33.0875,32.8111,32.9013,4540500.0
2010-07-19 11:00:00,58.33,58.55,58.19,58.29,2329700.0,32.907,33.0311,32.828,32.8844,2329700.0
2010-07-19 12:00:00,58.29,58.44,58.1,58.3,1418900.0,32.8844,32.969,32.7772,32.89,1418900.0
2010-07-19 13:00:00,58.3,58.37,58.26,58.26,1157500.0,32.89,32.9295,32.8675,32.8675,1157500.0
2010-07-19 14:00:00,58.26,58.64,58.24,58.52,1803400.0,32.8675,33.0819,32.8562,33.0142,1803400.0
2010-07-19 15:00:00,58.51,58.63,58.3,58.47,4073200.0,33.0085,33.0762,32.89,32.9859,4073200.0
2010-07-20 09:30:00,57.68,58.41,57.67,58.23,2881900.0,32.5403,32.9521,32.5346,32.8505,2881900.0
2010-07-20 10:00:00,58.22,58.38,58.07,58.17,2911300.0,32.8449,32.9352,32.7603,32.8167,2911300.0
2010-07-20 11:00:00,58.17,58.4,58.15,58.15,2165700.0,32.8167,32.9465,32.8054,32.8054,2165700.0
2010-07-20 12:00:00,58.15,58.29,58.1,58.21,1589400.0,32.8054,32.8844,32.7772,32.8393,1589400.0
2010-07-20 13:00:00,58.22,58.78,58.17,58.76,2626800.0,32.8449,33.1608,32.8167,33.1495,2626800.0
2010-07-20 14:00:00,58.75,58.86,58.65,58.77,3157400.0,33.1439,33.206,33.0875,33.1552,3157400.0
2010-07-20 15:00:00,58.77,58.99,58.72,58.97,6063700.0,33.1552,33.2793,33.127,33.268,6063700.0
2010-07-21 09:30:00,59.13,59.13,58.68,58.85,2454200.0,33.3583,33.3583,33.1044,33.2003,2454200.0
2010-07-21 10:00:00,58.84,58.98,58.62,58.7,3402200.0,33.1947,33.2737,33.0706,33.1157,3402200.0
2010-07-21 11:00:00,58.69,58.7,58.42,58.6,2013300.0,33.1101,33.1157,32.9577,33.0593,2013300.0
2010-07-21 12:00:00,58.59,58.72,58.44,58.48,1782300.0,33.0536,33.127,32.969,32.9916,1782300.0
2010-07-21 13:00:00,58.48,58.62,58.44,58.49,1243300.0,32.9916,33.0706,32.969,32.9972,1243300.0
2010-07-21 14:00:00,58.49,58.55,57.6,57.7,5810400.0,32.9972,33.0311,32.4951,32.5515,5810400.0
2010-07-21 15:00:00,57.7,58.2,57.64,58.17,6817000.0,32.5515,32.8336,32.5177,32.8167,6817000.0
2010-07-22 09:30:00,58.75,59.28,58.66,59.23,3208100.0,33.1439,33.4429,33.0931,33.4147,3208100.0
2010-07-22 10:00:00,59.23,59.7,59.23,59.54,5413300.0,33.4147,33.6799,33.4147,33.5896,5413300.0
2010-07-22 11:00:00,59.53,59.73,59.48,59.61,2695700.0,33.5839,33.6968,33.5557,33.6291,2695700.0
2010-07-22 12:00:00,59.61,59.71,59.56,59.67,2329900.0,33.6291,33.6855,33.6009,33.6629,2329900.0
2010-07-22 13:00:00,59.68,59.74,59.62,59.66,1595500.0,33.6686,33.7024,33.6347,33.6573,1595500.0
2010-07-22 14:00:00,59.66,59.79,59.58,59.67,2680000.0,33.6573,33.7306,33.6122,33.6629,2680000.0
2010-07-22 15:00:00,59.67,59.78,59.2,59.33,6032300.0,33.6629,33.725,33.3978,33.4711,6032300.0
2010-07-23 09:30:00,59.26,59.45,58.8,59.16,2265300.0,33.4316,33.5388,33.1721,33.3752,2265300.0
2010-07-23 10:00:00,59.16,59.66,59.1,59.55,2543100.0,33.3752,33.6573,33.3414,33.5952,2543100.0
2010-07-23 11:00:00,59.55,59.69,59.42,59.58,1652900.0,33.5952,33.6742,33.5219,33.6122,1652900.0
2010-07-23 12:00:00,59.59,59.75,59.22,59.34,2323800.0,33.6178,33.7081,33.4091,33.4768,2323800.0
2010-07-23 13:00:00,59.35,59.79,59.25,59.73,2265300.0,33.4824,33.7306,33.426,33.6968,2265300.0
2010-07-23 14:00:00,59.73,59.81,59.62,59.7,2143800.0,33.6968,33.7419,33.6347,33.6799,2143800.0
2010-07-23 15:00:00,59.69,59.73,59.44,59.7,4017800.0,33.6742,33.6968,33.5332,33.6799,4017800.0
2010-07-26 09:30:00,59.7,59.95,59.63,59.95,1792400.0,33.6799,33.8209,33.6404,33.8209,1792400.0
2010-07-26 10:00:00,59.94,60.24,59.94,60.1,3475200.0,33.8152,33.9845,33.8152,33.9055,3475200.0
2010-07-26 11:00:00,60.1,60.16,59.97,60.03,2705400.0,33.9055,33.9394,33.8322,33.866,2705400.0
2010-07-26 12:00:00,60.03,60.16,59.98,60.09,1523100.0,33.866,33.9394,33.8378,33.8999,1523100.0
2010-07-26 13:00:00,60.1,60.31,60.06,60.27,2168600.0,33.9055,34.024,33.8829,34.0014,2168600.0
2010-07-26 14:00:00,60.28,60.28,60.1,60.16,1555000.0,34.0071,34.0071,33.9055,33.9394,1555000.0
2010-07-26 15:00:00,60.16,60.44,60.13,60.41,4741000.0,33.9394,34.0973,33.9224,34.0804,4741000.0
2010-07-27 09:30:00,60.65,60.77,60.48,60.68,2873400.0,34.2158,34.2835,34.1199,34.2327,2873400.0
2010-07-27 10:00:00,60.68,60.88,60.48,60.56,4279700.0,34.2327,34.3456,34.1199,34.165,4279700.0
2010-07-27 11:00:00,60.56,60.82,60.42,60.79,2849400.0,34.165,34.3117,34.086,34.2948,2849400.0
2010-07-27 12:00:00,60.78,60.89,60.63,60.65,1472100.0,34.2891,34.3512,34.2045,34.2158,1472100.0
2010-07-27 13:00:00,60.64,60.75,60.39,60.7,2422800.0,34.2102,34.2722,34.0691,34.244,2422800.0
2010-07-27 14:00:00,60.7,60.86,60.64,60.7,1576600.0,34.244,34.3343,34.2102,34.244,1576600.0
2010-07-27 15:00:00,60.7,60.9,60.65,60.8,3932700.0,34.244,34.3568,34.2158,34.3004,3932700.0
2010-07-28 09:30:00,60.72,60.95,60.72,60.84,1801700.0,34.2553,34.385,34.2553,34.323,1801700.0
2010-07-28 10:00:00,60.83,61.27,60.82,61.18,4626500.0,34.3173,34.5656,34.3117,34.5148,4626500.0
2010-07-28 11:00:00,61.18,61.21,60.95,61.14,2746400.0,34.5148,34.5317,34.385,34.4922,2746400.0
2010-07-28 12:00:00,61.13,61.16,60.91,61.08,1767500.0,34.4866,34.5035,34.3625,34.4584,1767500.0
2010-07-28 13:00:00,61.08,61.14,60.98,61.09,2242600.0,34.4584,34.4922,34.402,34.464,2242600.0
2010-07-28 14:00:00,61.08,61.26,60.98,61.06,2523300.0,34.4584,34.5599,34.402,34.4471,2523300.0
2010-07-28 15:00:00,61.06,61.11,60.87,60.91,4608300.0,34.4471,34.4753,34.3399,34.3625,4608300.0
2010-07-29 09:30:00,61.42,61.88,61.35,61.37,4765600.0,34.6502,34.9097,34.6107,34.622,4765600.0
2010-07-29 10:00:00,61.37,61.52,61.2,61.27,4250400.0,34.622,34.7066,34.5261,34.5656,4250400.0
2010-07-29 11:00:00,61.26,61.28,60.55,60.6,5351800.0,34.5599,34.5712,34.1594,34.1876,5351800.0
2010-07-29 12:00:00,60.6,60.61,60.29,60.49,3325000.0,34.1876,34.1932,34.0127,34.1255,3325000.0
2010-07-29 13:00:00,60.5,60.58,60.39,60.51,2252400.0,34.1312,34.1763,34.0691,34.1368,2252400.0
2010-07-29 14:00:00,60.51,60.64,60.33,60.54,3587400.0,34.1368,34.2102,34.0353,34.1537,3587400.0
2010-07-29 15:00:00,60.54,60.78,60.3,60.33,5465300.0,34.1537,34.2891,34.0183,34.0353,5465300.0
2010-07-30 09:30:00,60.15,60.15,59.67,60.03,3258500.0,33.9337,33.9337,33.6629,33.866,3258500.0
2010-07-30 10:00:00,60.03,60.51,60.02,60.25,3087500.0,33.866,34.1368,33.8604,33.9901,3087500.0
2010-07-30 11:00:00,60.25,60.3,59.85,60.0,3291600.0,33.9901,34.0183,33.7645,33.8491,3291600.0
2010-07-30 12:00:00,60.0,60.07,59.79,59.94,1869900.0,33.8491,33.8886,33.7306,33.8152,1869900.0
2010-07-30 13:00:00,59.95,59.97,59.6,59.61,2599400.0,33.8209,33.8322,33.6234,33.6291,2599400.0
2010-07-30 14:00:00,59.61,59.85,59.6,59.65,2969300.0,33.6291,33.7645,33.6234,33.6516,2969300.0
2010-07-30 15:00:00,59.65,60.06,59.6,59.69,6079500.0,33.6516,33.8829,33.6234,33.6742,6079500.0
2010-08-02 09:30:00,60.58,60.85,60.58,60.72,2376100.0,34.1763,34.3286,34.1763,34.2553,2376100.0
2010-08-02 10:00:00,60.71,61.34,60.69,61.31,3879300.0,34.2496,34.6051,34.2384,34.5881,3879300.0
2010-08-02 11:00:00,61.32,61.49,61.19,61.48,2556800.0,34.5938,34.6897,34.5204,34.684,2556800.0
2010-08-02 12:00:00,61.48,61.52,61.31,61.49,1720500.0,34.684,34.7066,34.5881,34.6897,1720500.0
2010-08-02 13:00:00,61.49,61.73,61.46,61.68,2608800.0,34.6897,34.8251,34.6728,34.7969,2608800.0
2010-08-02 14:00:00,61.69,61.91,61.63,61.91,2980300.0,34.8025,34.9266,34.7687,34.9266,2980300.0
2010-08-02 15:00:00,61.9,62.04,61.81,61.93,8516100.0,34.921,35.0,34.8702,34.9379,8516100.0
2010-08-03 09:30:00,61.97,62.39,61.88,62.32,3250900.0,34.9605,35.1974,34.9097,35.1579,3250900.0
2010-08-03 10:00:00,62.31,62.68,62.15,62.58,4260500.0,35.1523,35.361,35.062,35.3046,4260500.0
2010-08-03 11:00:00,62.58,62.99,62.45,62.93,4297900.0,35.3046,35.5359,35.2313,35.5021,4297900.0
2010-08-03 12:00:00,62.92,62.93,62.56,62.79,3039100.0,35.4964,35.5021,35.2933,35.4231,3039100.0
2010-08-03 13:00:00,62.79,62.89,62.63,62.79,2201300.0,35.4231,35.4795,35.3328,35.4231,2201300.0
2010-08-03 14:00:00,62.79,62.94,62.74,62.81,2254400.0,35.4231,35.5077,35.3949,35.4344,2254400.0
2010-08-03 15:00:00,62.8,62.81,62.5,62.62,5377300.0,35.4287,35.4344,35.2595,35.3272,5377300.0
2010-08-04 09:30:00,62.79,62.88,62.56,62.79,1775200.0,35.4231,35.4739,35.2933,35.4231,1775200.0
2010-08-04 10:00:00,62.8,62.89,62.27,62.36,4085800.0,35.4287,35.4795,35.1297,35.1805,4085800.0
2010-08-04 11:00:00,62.36,62.66,62.32,62.5,1730200.0,35.1805,35.3497,35.1579,35.2595,1730200.0
2010-08-04 12:00:00,62.5,62.76,62.49,62.67,1789700.0,35.2595,35.4062,35.2538,35.3554,1789700.0
2010-08-04 13:00:00,62.67,62.67,62.31,62.52,2018000.0,35.3554,35.3554,35.1523,35.2708,2018000.0
2010-08-04 14:00:00,62.52,62.76,62.51,62.67,1610900.0,35.2708,35.4062,35.2651,35.3554,1610900.0
2010-08-04 15:00:00,62.67,62.87,62.62,62.73,4291500.0,35.3554,35.4682,35.3272,35.3892,4291500.0
2010-08-05 09:30:00,62.28,62.43,61.95,61.96,3063700.0,35.1354,35.22,34.9492,34.9548,3063700.0
2010-08-05 10:00:00,61.96,62.17,61.91,61.93,3988200.0,34.9548,35.0733,34.9266,34.9379,3988200.0
2010-08-05 11:00:00,61.93,62.29,61.85,62.14,2092700.0,34.9379,35.141,34.8928,35.0564,2092700.0
2010-08-05 12:00:00,62.15,62.27,62.0,62.12,1459100.0,35.062,35.1297,34.9774,35.0451,1459100.0
2010-08-05 13:00:00,62.13,62.44,62.0,62.37,1670300.0,35.0507,35.2256,34.9774,35.1861,1670300.0
2010-08-05 14:00:00,62.38,62.43,62.27,62.36,1444400.0,35.1918,35.22,35.1297,35.1805,1444400.0
2010-08-05 15:00:00,62.37,62.71,62.34,62.71,3501500.0,35.1861,35.3779,35.1692,35.3779,3501500.0
2010-08-06 09:30:00,61.92,62.26,61.85,62.11,3520700.0,34.9323,35.1241,34.8928,35.0395,3520700.0
2010-08-06 10:00:00,62.11,62.5,61.72,61.8,5018700.0,35.0395,35.2595,34.8194,34.8646,5018700.0
2010-08-06 11:00:00,61.8,61.88,61.57,61.59,2292600.0,34.8646,34.9097,34.7348,34.7461,2292600.0
2010-08-06 12:00:00,61.6,61.75,61.48,61.64,1707700.0,34.7517,34.8364,34.684,34.7743,1707700.0
2010-08-06 13:00:00,61.65,61.71,61.27,61.3,2420400.0,34.7799,34.8138,34.5656,34.5825,2420400.0
2010-08-06 14:00:00,61.3,61.84,61.25,61.82,2082300.0,34.5825,34.8871,34.5543,34.8759,2082300.0
2010-08-06 15:00:00,61.82,62.05,61.77,62.0,3878900.0,34.8759,35.0056,34.8476,34.9774,3878900.0
2010-08-09 09:30:00,62.59,62.6,62.18,62.29,1641500.0,35.3102,35.3159,35.0789,35.141,1641500.0
2010-08-09 10:00:00,62.29,62.49,62.18,62.48,1541100.0,35.141,35.2538,35.0789,35.2482,1541100.0
2010-08-09 11:00:00,62.46,62.53,62.39,62.4,1234100.0,35.2369,35.2764,35.1974,35.2031,1234100.0
2010-08-09 12:00:00,62.4,62.44,62.33,62.39,1020000.0,35.2031,35.2256,35.1636,35.1974,1020000.0
2010-08-09 13:00:00,62.38,62.53,62.36,62.49,1217100.0,35.1918,35.2764,35.1805,35.2538,1217100.0
2010-08-09 14:00:00,62.49,62.67,62.44,62.6,1713000.0,35.2538,35.3554,35.2256,35.3159,1713000.0
2010-08-09 15:00:00,62.6,62.6,62.35,62.44,3382300.0,35.3159,35.3159,35.1749,35.2256,3382300.0
2010-08-10 09:30:00,61.92,61.95,61.45,61.63,2331000.0,34.9323,34.9492,34.6671,34.7687,2331000.0
2010-08-10 10:00:00,61.62,61.91,61.5,61.59,3204900.0,34.763,34.9266,34.6953,34.7461,3204900.0
2010-08-10 11:00:00,61.59,61.93,61.58,61.83,1699500.0,34.7461,34.9379,34.7405,34.8815,1699500.0
2010-08-10 12:00:00,61.84,61.86,61.72,61.79,1160200.0,34.8871,34.8984,34.8194,34.8589,1160200.0
2010-08-10 13:00:00,61.79,61.84,61.59,61.68,1196300.0,34.8589,34.8871,34.7461,34.7969,1196300.0
2010-08-10 14:00:00,61.68,62.17,61.6,61.9,5359000.0,34.7969,35.0733,34.7517,34.921,5359000.0
2010-08-10 15:00:00,61.91,62.06,61.69,61.98,4665700.0,34.9266,35.0112,34.8025,34.9661,4665700.0
2010-08-11 09:30:00,60.55,60.62,60.2,60.48,3115300.0,34.4083,34.448,34.2094,34.3685,3115300.0
2010-08-11 10:00:00,60.48,60.62,60.37,60.48,3442700.0,34.3685,34.448,34.306,34.3685,3442700.0
2010-08-11 11:00:00,60.48,60.6,60.28,60.52,2576100.0,34.3685,34.4367,34.2548,34.3912,2576100.0
2010-08-11 12:00:00,60.52,60.53,60.26,60.3,1806200.0,34.3912,34.3969,34.2435,34.2662,1806200.0
2010-08-11 13:00:00,60.31,60.42,60.25,60.31,1517600.0,34.2719,34.3344,34.2378,34.2719,1517600.0
2010-08-11 14:00:00,60.32,60.62,60.31,60.49,2512600.0,34.2776,34.448,34.2719,34.3742,2512600.0
2010-08-11 15:00:00,60.48,60.66,60.34,60.45,5974900.0,34.3685,34.4708,34.2889,34.3514,5974900.0
2010-08-12 09:30:00,59.71,60.3,59.56,60.21,2729500.0,33.9309,34.2662,33.8457,34.2151,2729500.0
2010-08-12 10:00:00,60.22,60.56,60.2,60.33,2906500.0,34.2207,34.4139,34.2094,34.2832,2906500.0
2010-08-12 11:00:00,60.34,60.47,60.12,60.31,1706900.0,34.2889,34.3628,34.1639,34.2719,1706900.0
2010-08-12 12:00:00,60.31,60.49,60.25,60.43,1750000.0,34.2719,34.3742,34.2378,34.3401,1750000.0
2010-08-12 13:00:00,60.44,60.46,60.01,60.05,1152200.0,34.3458,34.3571,34.1014,34.1241,1152200.0
2010-08-12 14:00:00,60.05,60.19,59.95,60.14,1411600.0,34.1241,34.2037,34.0673,34.1753,1411600.0
2010-08-12 15:00:00,60.15,60.42,60.13,60.22,3144400.0,34.181,34.3344,34.1696,34.2207,3144400.0
2010-08-13 09:30:00,59.96,60.41,59.93,60.41,1947400.0,34.073,34.3287,34.0559,34.3287,1947400.0
2010-08-13 10:00:00,60.41,60.45,59.9,59.97,1710800.0,34.3287,34.3514,34.0389,34.0787,1710800.0
2010-08-13 11:00:00,59.96,60.06,59.8,59.92,1362200.0,34.073,34.1298,33.9821,34.0503,1362200.0
2010-08-13 12:00:00,59.93,60.24,59.93,60.21,1128400.0,34.0559,34.2321,34.0559,34.2151,1128400.0
2010-08-13 13:00:00,60.22,60.3,60.18,60.21,1395900.0,34.2207,34.2662,34.198,34.2151,1395900.0
2010-08-13 14:00:00,60.21,60.23,60.0,60.03,1381100.0,34.2151,34.2264,34.0957,34.1128,1381100.0
2010-08-13 15:00:00,60.04,60.14,59.89,59.92,3226200.0,34.1185,34.1753,34.0332,34.0503,3226200.0
2010-08-16 09:30:00,59.61,59.67,59.25,59.41,2008900.0,33.8741,33.9082,33.6695,33.7604,2008900.0
2010-08-16 10:00:00,59.44,59.94,59.31,59.93,2476300.0,33.7775,34.0616,33.7036,34.0559,2476300.0
2010-08-16 11:00:00,59.92,59.97,59.73,59.93,1599300.0,34.0503,34.0787,33.9423,34.0559,1599300.0
2010-08-16 12:00:00,59.93,59.98,59.82,59.95,1003000.0,34.0559,34.0844,33.9934,34.0673,1003000.0
2010-08-16 13:00:00,59.95,59.97,59.78,59.83,813700.0,34.0673,34.0787,33.9707,33.9991,813700.0
2010-08-16 14:00:00,59.83,59.88,59.61,59.61,1436300.0,33.9991,34.0275,33.8741,33.8741,1436300.0
2010-08-16 15:00:00,59.61,59.9,59.58,59.84,3082700.0,33.8741,34.0389,33.8571,34.0048,3082700.0
2010-08-17 09:30:00,60.57,60.57,60.14,60.34,1541200.0,34.4196,34.4196,34.1753,34.2889,1541200.0
2010-08-17 10:00:00,60.33,60.62,60.28,60.53,2743200.0,34.2832,34.448,34.2548,34.3969,2743200.0
2010-08-17 11:00:00,60.53,60.94,60.52,60.89,2317900.0,34.3969,34.6299,34.3912,34.6015,2317900.0
2010-08-17 12:00:00,60.89,60.92,60.8,60.81,1537000.0,34.6015,34.6185,34.5503,34.556,1537000.0
2010-08-17 13:00:00,60.81,61.16,60.77,61.05,1853100.0,34.556,34.7549,34.5333,34.6924,1853100.0
2010-08-17 14:00:00,61.05,61.13,60.99,61.03,1547100.0,34.6924,34.7379,34.6583,34.681,1547100.0
2010-08-17 15:00:00,61.03,61.04,60.69,60.82,5084700.0,34.681,34.6867,34.4878,34.5617,5084700.0
2010-08-18 09:30:00,60.66,60.72,59.94,59.98,2645300.0,34.4708,34.5049,34.0616,34.0844,2645300.0
2010-08-18 10:00:00,59.97,60.28,59.63,59.85,3665900.0,34.0787,34.2548,33.8855,34.0105,3665900.0
2010-08-18 11:00:00,59.85,59.98,59.73,59.96,2256100.0,34.0105,34.0844,33.9423,34.073,2256100.0
2010-08-18 12:00:00,59.96,60.07,59.81,60.04,1447500.0,34.073,34.1355,33.9878,34.1185,1447500.0
2010-08-18 13:00:00,60.03,60.39,60.02,60.35,1692800.0,34.1128,34.3173,34.1071,34.2946,1692800.0
2010-08-18 14:00:00,60.35,60.4,60.18,60.21,1356600.0,34.2946,34.323,34.198,34.2151,1356600.0
2010-08-18 15:00:00,60.22,60.28,60.05,60.18,3741700.0,34.2207,34.2548,34.1241,34.198,3741700.0
2010-08-19 09:30:00,59.91,60.06,59.55,59.58,2095800.0,34.0446,34.1298,33.84,33.8571,2095800.0
2010-08-19 10:00:00,59.58,59.58,59.02,59.34,4360700.0,33.8571,33.8571,33.5388,33.7207,4360700.0
2010-08-19 11:00:00,59.34,59.34,58.93,59.06,2408400.0,33.7207,33.7207,33.4877,33.5616,2408400.0
2010-08-19 12:00:00,59.06,59.17,58.91,59.0,1550100.0,33.5616,33.6241,33.4763,33.5275,1550100.0
2010-08-19 13:00:00,59.01,59.1,58.96,58.98,1203800.0,33.5331,33.5843,33.5047,33.5161,1203800.0
2010-08-19 14:00:00,58.97,59.21,58.9,59.11,1885000.0,33.5104,33.6468,33.4706,33.59,1885000.0
2010-08-19 15:00:00,59.11,59.37,59.08,59.29,4645200.0,33.59,33.7377,33.5729,33.6923,4645200.0
2010-08-20 09:30:00,59.02,59.07,58.71,58.88,6216300.0,33.5388,33.5672,33.3627,33.4593,6216300.0
2010-08-20 10:00:00,58.87,58.93,58.75,58.86,2450700.0,33.4536,33.4877,33.3854,33.4479,2450700.0
2010-08-20 11:00:00,58.85,58.89,58.56,58.56,1854600.0,33.4422,33.465,33.2774,33.2774,1854600.0
2010-08-20 12:00:00,58.58,58.75,58.55,58.7,1331600.0,33.2888,33.3854,33.2717,33.357,1331600.0
2010-08-20 13:00:00,58.71,58.8,58.59,58.66,1242400.0,33.3627,33.4138,33.2945,33.3342,1242400.0
2010-08-20 14:00:00,58.66,59.0,58.65,58.91,2201500.0,33.3342,33.5275,33.3286,33.4763,2201500.0
2010-08-20 15:00:00,58.9,58.98,58.75,58.89,2967200.0,33.4706,33.5161,33.3854,33.465,2967200.0
2010-08-23 09:30:00,58.96,59.7,58.9,59.64,2163300.0,33.5047,33.9252,33.4706,33.8911,2163300.0
2010-08-23 10:00:00,59.64,59.67,59.28,59.43,3174000.0,33.8911,33.9082,33.6866,33.7718,3174000.0
2010-08-23 11:00:00,59.43,59.6,59.27,59.52,2263200.0,33.7718,33.8684,33.6809,33.823,2263200.0
2010-08-23 12:00:00,59.52,59.76,59.51,59.67,1616500.0,33.823,33.9593,33.8173,33.9082,1616500.0
2010-08-23 13:00:00,59.67,59.73,59.59,59.72,1412700.0,33.9082,33.9423,33.8627,33.9366,1412700.0
2010-08-23 14:00:00,59.72,60.05,59.71,59.9,2706600.0,33.9366,34.1241,33.9309,34.0389,2706600.0
2010-08-23 15:00:00,59.89,60.0,59.49,59.5,5007300.0,34.0332,34.0957,33.8059,33.8116,5007300.0
2010-08-24 09:30:00,58.96,59.44,58.96,59.24,2896100.0,33.5047,33.7775,33.5047,33.6638,2896100.0
2010-08-24 10:00:00,59.23,59.29,58.93,59.27,4972700.0,33.6582,33.6923,33.4877,33.6809,4972700.0
2010-08-24 11:00:00,59.26,59.43,59.0,59.36,2130300.0,33.6752,33.7718,33.5275,33.732,2130300.0
2010-08-24 12:00:00,59.36,59.45,59.07,59.09,1741100.0,33.732,33.7832,33.5672,33.5786,1741100.0
2010-08-24 13:00:00,59.1,59.17,58.84,58.91,2351600.0,33.5843,33.6241,33.4365,33.4763,2351600.0
2010-08-24 14:00:00,58.92,59.21,58.9,59.13,3118500.0,33.482,33.6468,33.4706,33.6013,3118500.0
2010-08-24 15:00:00,59.14,59.29,58.79,58.89,5632700.0,33.607,33.6923,33.4081,33.465,5632700.0
2010-08-25 09:30:00,58.69,59.09,58.56,58.68,2313200.0,33.3513,33.5786,33.2774,33.3456,2313200.0
2010-08-25 10:00:00,58.68,59.03,58.42,58.73,4628000.0,33.3456,33.5445,33.1979,33.374,4628000.0
2010-08-25 11:00:00,58.73,58.95,58.69,58.79,2070900.0,33.374,33.499,33.3513,33.4081,2070900.0
2010-08-25 12:00:00,58.78,58.85,58.54,58.6,1199400.0,33.4024,33.4422,33.2661,33.3002,1199400.0
2010-08-25 13:00:00,58.59,58.91,58.54,58.75,1490600.0,33.2945,33.4763,33.2661,33.3854,1490600.0
2010-08-25 14:00:00,58.76,59.4,58.69,58.98,2424600.0,33.3911,33.7548,33.3513,33.5161,2424600.0
2010-08-25 15:00:00,58.98,59.1,58.72,58.9,3926300.0,33.5161,33.5843,33.3683,33.4706,3926300.0
2010-08-26 09:30:00,59.36,59.5,58.96,59.09,2288900.0,33.732,33.8116,33.5047,33.5786,2288900.0
2010-08-26 10:00:00,59.09,59.31,59.05,59.14,3174500.0,33.5786,33.7036,33.5559,33.607,3174500.0
2010-08-26 11:00:00,59.14,59.15,58.63,58.87,2951800.0,33.607,33.6127,33.3172,33.4536,2951800.0
2010-08-26 12:00:00,58.86,58.91,58.66,58.83,1374100.0,33.4479,33.4763,33.3342,33.4309,1374100.0
2010-08-26 13:00:00,58.82,58.87,58.59,58.59,1604700.0,33.4252,33.4536,33.2945,33.2945,1604700.0
2010-08-26 14:00:00,58.59,58.69,58.33,58.36,2371400.0,33.2945,33.3513,33.1467,33.1638,2371400.0
2010-08-26 15:00:00,58.37,58.82,58.36,58.55,4470500.0,33.1695,33.4252,33.1638,33.2717,4470500.0
2010-08-27 09:30:00,58.71,58.89,58.32,58.38,2085000.0,33.3627,33.465,33.141,33.1751,2085000.0
2010-08-27 10:00:00,58.38,58.82,58.05,58.79,5202300.0,33.1751,33.4252,32.9876,33.4081,5202300.0
2010-08-27 11:00:00,58.79,59.48,58.78,59.37,3724100.0,33.4081,33.8002,33.4024,33.7377,3724100.0
2010-08-27 12:00:00,59.38,59.57,59.15,59.19,2139000.0,33.7434,33.8514,33.6127,33.6354,2139000.0
2010-08-27 13:00:00,59.2,59.49,59.15,59.42,2307700.0,33.6411,33.8059,33.6127,33.7661,2307700.0
2010-08-27 14:00:00,59.44,59.55,59.3,59.47,2825300.0,33.7775,33.84,33.6979,33.7945,2825300.0
2010-08-27 15:00:00,59.47,59.96,59.34,59.86,6511700.0,33.7945,34.073,33.7207,34.0162,6511700.0
2010-08-30 09:30:00,59.56,59.9,59.5,59.78,1742600.0,33.8457,34.0389,33.8116,33.9707,1742600.0
2010-08-30 10:00:00,59.78,59.79,59.47,59.69,1914700.0,33.9707,33.9764,33.7945,33.9196,1914700.0
2010-08-30 11:00:00,59.7,59.72,59.4,59.47,1571600.0,33.9252,33.9366,33.7548,33.7945,1571600.0
2010-08-30 12:00:00,59.47,59.5,59.32,59.43,1146500.0,33.7945,33.8116,33.7093,33.7718,1146500.0
2010-08-30 13:00:00,59.43,59.45,59.2,59.33,1056400.0,33.7718,33.7832,33.6411,33.715,1056400.0
2010-08-30 14:00:00,59.32,59.43,59.2,59.36,1206500.0,33.7093,33.7718,33.6411,33.732,1206500.0
2010-08-30 15:00:00,59.36,59.39,58.96,58.97,3402100.0,33.732,33.7491,33.5047,33.5104,3402100.0
2010-08-31 09:30:00,58.75,58.98,58.5,58.74,2881800.0,33.3854,33.5161,33.2433,33.3797,2881800.0
2010-08-31 10:00:00,58.74,59.16,58.72,59.15,3268700.0,33.3797,33.6184,33.3683,33.6127,3268700.0
2010-08-31 11:00:00,59.15,59.54,59.11,59.47,3465900.0,33.6127,33.8343,33.59,33.7945,3465900.0
2010-08-31 12:00:00,59.47,59.54,59.25,59.26,2145600.0,33.7945,33.8343,33.6695,33.6752,2145600.0
2010-08-31 13:00:00,59.26,59.34,59.22,59.31,1523300.0,33.6752,33.7207,33.6525,33.7036,1523300.0
2010-08-31 14:00:00,59.31,59.41,58.78,58.97,3550400.0,33.7036,33.7604,33.4024,33.5104,3550400.0
2010-08-31 15:00:00,58.96,59.44,58.89,59.13,5205400.0,33.5047,33.7775,33.465,33.6013,5205400.0
2010-09-01 09:30:00,60.04,60.07,59.72,59.96,2161900.0,34.1185,34.1355,33.9366,34.073,2161900.0
2010-09-01 10:00:00,59.95,60.71,59.93,60.54,5573100.0,34.0673,34.4992,34.0559,34.4026,5573100.0
2010-09-01 11:00:00,60.54,60.77,60.38,60.72,2449000.0,34.4026,34.5333,34.3117,34.5049,2449000.0
2010-09-01 12:00:00,60.72,60.89,60.69,60.83,3175700.0,34.5049,34.6015,34.4878,34.5674,3175700.0
2010-09-01 13:00:00,60.83,60.96,60.82,60.89,1643700.0,34.5674,34.6413,34.5617,34.6015,1643700.0
2010-09-01 14:00:00,60.88,60.93,60.64,60.64,2618900.0,34.5958,34.6242,34.4594,34.4594,2618900.0
2010-09-01 15:00:00,60.64,60.95,60.53,60.9,4989700.0,34.4594,34.6356,34.3969,34.6072,4989700.0
2010-09-02 09:30:00,60.48,60.75,60.37,60.71,2984300.0,34.3685,34.5219,34.306,34.4992,2984300.0
2010-09-02 10:00:00,60.72,60.94,60.59,60.84,2891000.0,34.5049,34.6299,34.431,34.5731,2891000.0
2010-09-02 11:00:00,60.85,60.92,60.63,60.84,2199300.0,34.5787,34.6185,34.4537,34.5731,2199300.0
2010-09-02 12:00:00,60.84,60.89,60.67,60.73,1383100.0,34.5731,34.6015,34.4765,34.5106,1383100.0
2010-09-02 13:00:00,60.73,60.86,60.7,60.82,1014600.0,34.5106,34.5844,34.4935,34.5617,1014600.0
2010-09-02 14:00:00,60.82,60.94,60.8,60.88,1715200.0,34.5617,34.6299,34.5503,34.5958,1715200.0
2010-09-02 15:00:00,60.88,61.05,60.79,61.03,4234900.0,34.5958,34.6924,34.5446,34.681,4234900.0
2010-09-03 09:30:00,61.2,61.6,61.15,61.32,3289000.0,34.7776,35.0049,34.7492,34.8458,3289000.0
2010-09-03 10:00:00,61.32,61.33,60.75,60.87,3855800.0,34.8458,34.8515,34.5219,34.5901,3855800.0
2010-09-03 11:00:00,60.87,61.09,60.83,60.97,1710600.0,34.5901,34.7151,34.5674,34.6469,1710600.0
2010-09-03 12:00:00,60.97,61.24,60.97,61.11,1571400.0,34.6469,34.8004,34.6469,34.7265,1571400.0
2010-09-03 13:00:00,61.11,61.22,60.91,61.21,2143300.0,34.7265,34.789,34.6128,34.7833,2143300.0
2010-09-03 14:00:00,61.21,61.26,61.07,61.09,1903800.0,34.7833,34.8117,34.7038,34.7151,1903800.0
2010-09-03 15:00:00,61.09,61.35,61.02,61.34,3874700.0,34.7151,34.8629,34.6753,34.8572,3874700.0
2010-09-07 09:30:00,60.92,61.07,60.7,60.71,2393700.0,34.6185,34.7038,34.4935,34.4992,2393700.0
2010-09-07 10:00:00,60.7,60.76,60.5,60.71,2973500.0,34.4935,34.5276,34.3799,34.4992,2973500.0
2010-09-07 11:00:00,60.72,60.74,60.45,60.7,1956400.0,34.5049,34.5162,34.3514,34.4935,1956400.0
2010-09-07 12:00:00,60.71,60.85,60.63,60.82,1192500.0,34.4992,34.5787,34.4537,34.5617,1192500.0
2010-09-07 13:00:00,60.81,61.0,60.74,60.92,1490000.0,34.556,34.664,34.5162,34.6185,1490000.0
2010-09-07 14:00:00,60.92,61.05,60.53,60.62,1645100.0,34.6185,34.6924,34.3969,34.448,1645100.0
2010-09-07 15:00:00,60.62,60.77,60.53,60.57,3403700.0,34.448,34.5333,34.3969,34.4196,3403700.0
2010-09-08 09:30:00,60.66,61.17,60.66,61.14,1908000.0,34.4708,34.7606,34.4708,34.7435,1908000.0
2010-09-08 10:00:00,61.14,61.26,60.92,60.98,2616700.0,34.7435,34.8117,34.6185,34.6526,2616700.0
2010-09-08 11:00:00,60.98,61.0,60.88,60.96,1566900.0,34.6526,34.664,34.5958,34.6413,1566900.0
2010-09-08 12:00:00,60.96,61.01,60.9,61.0,1055800.0,34.6413,34.6697,34.6072,34.664,1055800.0
2010-09-08 13:00:00,61.0,61.01,60.79,60.86,1312200.0,34.664,34.6697,34.5446,34.5844,1312200.0
2010-09-08 14:00:00,60.86,60.94,60.7,60.88,1792600.0,34.5844,34.6299,34.4935,34.5958,1792600.0
2010-09-08 15:00:00,60.88,60.96,60.63,60.78,3499400.0,34.5958,34.6413,34.4537,34.539,3499400.0
2010-09-09 09:30:00,61.48,61.59,61.14,61.31,1914500.0,34.9367,34.9993,34.7435,34.8401,1914500.0
2010-09-09 10:00:00,61.31,61.41,61.15,61.27,2182600.0,34.8401,34.897,34.7492,34.8174,2182600.0
2010-09-09 11:00:00,61.28,61.48,61.25,61.34,1454000.0,34.8231,34.9367,34.806,34.8572,1454000.0
2010-09-09 12:00:00,61.33,61.39,61.17,61.17,1167600.0,34.8515,34.8856,34.7606,34.7606,1167600.0
2010-09-09 13:00:00,61.17,61.2,60.94,60.97,1970200.0,34.7606,34.7776,34.6299,34.6469,1970200.0
2010-09-09 14:00:00,60.97,61.14,60.91,61.12,1171900.0,34.6469,34.7435,34.6128,34.7322,1171900.0
2010-09-09 15:00:00,61.13,61.2,60.97,61.01,2954100.0,34.7379,34.7776,34.6469,34.6697,2954100.0
2010-09-10 09:30:00,61.39,61.48,61.05,61.19,1684400.0,34.8856,34.9367,34.6924,34.772,1684400.0
2010-09-10 10:00:00,61.19,61.33,61.0,61.16,2396200.0,34.772,34.8515,34.664,34.7549,2396200.0
2010-09-10 11:00:00,61.17,61.18,60.95,61.06,1698600.0,34.7606,34.7663,34.6356,34.6981,1698600.0
2010-09-10 12:00:00,61.06,61.24,60.99,61.13,1374100.0,34.6981,34.8004,34.6583,34.7379,1374100.0
2010-09-10 13:00:00,61.12,61.31,60.99,61.03,1481200.0,34.7322,34.8401,34.6583,34.681,1481200.0
2010-09-10 14:00:00,61.04,61.18,61.02,61.14,1384300.0,34.6867,34.7663,34.6753,34.7435,1384300.0
2010-09-10 15:00:00,61.15,61.24,61.1,61.24,2653200.0,34.7492,34.8004,34.7208,34.8004,2653200.0
2010-09-13 09:30:00,61.38,61.52,60.54,60.62,4712200.0,34.8799,34.9595,34.4026,34.448,4712200.0
2010-09-13 10:00:00,60.62,61.04,60.62,60.83,3687100.0,34.448,34.6867,34.448,34.5674,3687100.0
2010-09-13 11:00:00,60.84,60.93,60.71,60.9,2251000.0,34.5731,34.6242,34.4992,34.6072,2251000.0
2010-09-13 12:00:00,60.9,60.92,60.65,60.75,1972200.0,34.6072,34.6185,34.4651,34.5219,1972200.0
2010-09-13 13:00:00,60.74,60.81,60.58,60.62,1210000.0,34.5162,34.556,34.4253,34.448,1210000.0
2010-09-13 14:00:00,60.61,60.82,60.55,60.75,1652800.0,34.4424,34.5617,34.4083,34.5219,1652800.0
2010-09-13 15:00:00,60.75,61.01,60.67,60.99,4233500.0,34.5219,34.6697,34.4765,34.6583,4233500.0
2010-09-14 09:30:00,60.8,61.18,60.75,60.95,2066000.0,34.5503,34.7663,34.5219,34.6356,2066000.0
2010-09-14 10:00:00,60.94,61.26,60.82,61.12,2219500.0,34.6299,34.8117,34.5617,34.7322,2219500.0
2010-09-14 11:00:00,61.13,61.32,61.07,61.3,2166900.0,34.7379,34.8458,34.7038,34.8345,2166900.0
2010-09-14 12:00:00,61.29,61.31,61.05,61.13,1966700.0,34.8288,34.8401,34.6924,34.7379,1966700.0
2010-09-14 13:00:00,61.13,61.2,61.0,61.09,1266000.0,34.7379,34.7776,34.664,34.7151,1266000.0
2010-09-14 14:00:00,61.1,61.31,61.09,61.3,1548600.0,34.7208,34.8401,34.7151,34.8345,1548600.0
2010-09-14 15:00:00,61.29,61.34,61.0,61.0,3715600.0,34.8288,34.8572,34.664,34.664,3715600.0
2010-09-15 09:30:00,60.77,60.81,60.36,60.6,2190200.0,34.5333,34.556,34.3003,34.4367,2190200.0
2010-09-15 10:00:00,60.59,60.74,60.48,60.74,2688900.0,34.431,34.5162,34.3685,34.5162,2688900.0
2010-09-15 11:00:00,60.74,60.9,60.56,60.79,1774100.0,34.5162,34.6072,34.4139,34.5446,1774100.0
2010-09-15 12:00:00,60.79,60.84,60.53,60.59,1333900.0,34.5446,34.5731,34.3969,34.431,1333900.0
2010-09-15 13:00:00,60.6,60.71,60.55,60.71,1309600.0,34.4367,34.4992,34.4083,34.4992,1309600.0
2010-09-15 14:00:00,60.71,60.75,60.58,60.7,1642000.0,34.4992,34.5219,34.4253,34.4935,1642000.0
2010-09-15 15:00:00,60.7,61.03,60.67,61.01,4642700.0,34.4935,34.681,34.4765,34.6697,4642700.0
2010-09-16 09:30:00,60.85,60.91,60.49,60.61,1720900.0,34.5787,34.6128,34.3742,34.4424,1720900.0
2010-09-16 10:00:00,60.61,60.9,60.45,60.81,2510800.0,34.4424,34.6072,34.3514,34.556,2510800.0
2010-09-16 11:00:00,60.81,60.91,60.65,60.7,1403200.0,34.556,34.6128,34.4651,34.4935,1403200.0
2010-09-16 12:00:00,60.7,60.79,60.61,60.78,1178400.0,34.4935,34.5446,34.4424,34.539,1178400.0
2010-09-16 13:00:00,60.78,60.82,60.59,60.63,1832200.0,34.539,34.5617,34.431,34.4537,1832200.0
2010-09-16 14:00:00,60.62,60.81,60.61,60.78,1297300.0,34.448,34.556,34.4424,34.539,1297300.0
2010-09-16 15:00:00,60.78,60.99,60.77,60.99,3378300.0,34.539,34.6583,34.5333,34.6583,3378300.0
2010-09-17 09:30:00,61.19,61.3,61.0,61.07,8856000.0,34.772,34.8345,34.664,34.7038,8856000.0
2010-09-17 10:00:00,61.07,61.17,60.94,61.06,3317400.0,34.7038,34.7606,34.6299,34.6981,3317400.0
2010-09-17 11:00:00,61.06,61.17,60.82,60.84,1779900.0,34.6981,34.7606,34.5617,34.5731,1779900.0
2010-09-17 12:00:00,60.85,61.01,60.81,60.85,1187900.0,34.5787,34.6697,34.556,34.5787,1187900.0
2010-09-17 13:00:00,60.85,60.9,60.77,60.8,1341200.0,34.5787,34.6072,34.5333,34.5503,1341200.0
2010-09-17 14:00:00,60.81,60.93,60.71,60.85,2288700.0,34.556,34.6242,34.4992,34.5787,2288700.0
2010-09-17 15:00:00,60.85,60.86,60.63,60.76,3490300.0,34.5787,34.5844,34.4537,34.5276,3490300.0
2010-09-20 09:30:00,61.04,61.16,60.95,61.11,1534700.0,34.6867,34.7549,34.6356,34.7265,1534700.0
2010-09-20 10:00:00,61.11,61.46,61.03,61.43,3869600.0,34.7265,34.9254,34.681,34.9083,3869600.0
2010-09-20 11:00:00,61.43,61.48,61.35,61.44,3062400.0,34.9083,34.9367,34.8629,34.914,3062400.0
2010-09-20 12:00:00,61.44,61.5,61.34,61.49,1844800.0,34.914,34.9481,34.8572,34.9424,1844800.0
2010-09-20 13:00:00,61.5,61.56,61.43,61.5,1308100.0,34.9481,34.9822,34.9083,34.9481,1308100.0
2010-09-20 14:00:00,61.5,61.72,61.42,61.65,2324700.0,34.9481,35.0731,34.9027,35.0334,2324700.0
2010-09-20 15:00:00,61.66,61.82,61.52,61.55,5249200.0,35.039,35.13,34.9595,34.9765,5249200.0
2010-09-21 09:30:00,61.65,61.84,61.54,61.77,1479200.0,35.0334,35.1413,34.9708,35.1015,1479200.0
2010-09-21 10:00:00,61.77,61.8,61.55,61.61,2307900.0,35.1015,35.1186,34.9765,35.0106,2307900.0
2010-09-21 11:00:00,61.6,61.63,61.25,61.36,1815400.0,35.0049,35.022,34.806,34.8686,1815400.0
2010-09-21 12:00:00,61.36,61.49,61.34,61.46,1268100.0,34.8686,34.9424,34.8572,34.9254,1268100.0
2010-09-21 13:00:00,61.46,61.46,61.29,61.41,1089100.0,34.9254,34.9254,34.8288,34.897,1089100.0
2010-09-21 14:00:00,61.4,61.9,61.3,61.64,4585900.0,34.8913,35.1754,34.8345,35.0277,4585900.0
2010-09-21 15:00:00,61.65,61.69,61.27,61.6,4814700.0,35.0334,35.0561,34.8174,35.0049,4814700.0
2010-09-22 09:30:00,61.53,62.0,61.43,61.95,2465400.0,34.9652,35.2322,34.9083,35.2038,2465400.0
2010-09-22 10:00:00,61.95,61.95,61.48,61.61,3583300.0,35.2038,35.2038,34.9367,35.0106,3583300.0
2010-09-22 11:00:00,61.61,61.62,61.42,61.49,2451700.0,35.0106,35.0163,34.9027,34.9424,2451700.0
2010-09-22 12:00:00,61.5,61.6,61.45,61.5,1074800.0,34.9481,35.0049,34.9197,34.9481,1074800.0
2010-09-22 13:00:00,61.51,61.68,61.41,61.64,1262700.0,34.9538,35.0504,34.897,35.0277,1262700.0
2010-09-22 14:00:00,61.63,61.74,61.49,61.72,1715100.0,35.022,35.0845,34.9424,35.0731,1715100.0
2010-09-22 15:00:00,61.73,61.78,61.42,61.44,3189500.0,35.0788,35.1072,34.9027,34.914,3189500.0
2010-09-23 09:30:00,61.01,61.15,60.94,61.03,1748700.0,34.6697,34.7492,34.6299,34.681,1748700.0
2010-09-23 10:00:00,61.03,61.44,60.96,61.35,2869400.0,34.681,34.914,34.6413,34.8629,2869400.0
2010-09-23 11:00:00,61.34,61.5,61.24,61.43,1691200.0,34.8572,34.9481,34.8004,34.9083,1691200.0
2010-09-23 12:00:00,61.42,61.48,61.3,61.48,1129300.0,34.9027,34.9367,34.8345,34.9367,1129300.0
2010-09-23 13:00:00,61.48,61.53,61.37,61.5,1504100.0,34.9367,34.9652,34.8742,34.9481,1504100.0
2010-09-23 14:00:00,61.5,61.57,61.41,61.43,2224100.0,34.9481,34.9879,34.897,34.9083,2224100.0
2010-09-23 15:00:00,61.43,61.48,60.9,61.18,4702200.0,34.9083,34.9367,34.6072,34.7663,4702200.0
2010-09-24 09:30:00,61.5,61.93,61.36,61.84,3284500.0,34.9481,35.1925,34.8686,35.1413,3284500.0
2010-09-24 10:00:00,61.84,61.98,61.64,61.95,3520900.0,35.1413,35.2209,35.0277,35.2038,3520900.0
2010-09-24 11:00:00,61.95,62.01,61.75,61.84,2970200.0,35.2038,35.2379,35.0902,35.1413,2970200.0
2010-09-24 12:00:00,61.85,61.94,61.77,61.86,2069200.0,35.147,35.1981,35.1015,35.1527,2069200.0
2010-09-24 13:00:00,61.85,61.97,61.82,61.93,2012200.0,35.147,35.2152,35.13,35.1925,2012200.0
2010-09-24 14:00:00,61.93,62.13,61.9,62.06,2836700.0,35.1925,35.3061,35.1754,35.2663,2836700.0
2010-09-24 15:00:00,62.06,62.07,61.71,61.75,5155400.0,35.2663,35.272,35.0674,35.0902,5155400.0
2010-09-27 09:30:00,61.92,62.08,61.79,61.97,1818500.0,35.1868,35.2777,35.1129,35.2152,1818500.0
2010-09-27 10:00:00,61.98,62.02,61.77,61.83,2035600.0,35.2209,35.2436,35.1015,35.1356,2035600.0
2010-09-27 11:00:00,61.84,61.94,61.68,61.78,2070200.0,35.1413,35.1981,35.0504,35.1072,2070200.0
2010-09-27 12:00:00,61.78,61.91,61.76,61.85,1106800.0,35.1072,35.1811,35.0959,35.147,1106800.0
2010-09-27 13:00:00,61.86,61.92,61.81,61.89,1362800.0,35.1527,35.1868,35.1243,35.1697,1362800.0
2010-09-27 14:00:00,61.89,62.0,61.83,61.91,1520500.0,35.1697,35.2322,35.1356,35.1811,1520500.0
2010-09-27 15:00:00,61.91,61.93,61.74,61.77,3643800.0,35.1811,35.1925,35.0845,35.1015,3643800.0
2010-09-28 09:30:00,61.65,61.7,61.42,61.53,1408300.0,35.0334,35.0618,34.9027,34.9652,1408300.0
2010-09-28 10:00:00,61.53,61.66,61.27,61.59,3318800.0,34.9652,35.039,34.8174,34.9993,3318800.0
2010-09-28 11:00:00,61.6,62.07,61.59,61.97,2720900.0,35.0049,35.272,34.9993,35.2152,2720900.0
2010-09-28 12:00:00,61.96,62.09,61.92,62.05,1417900.0,35.2095,35.2834,35.1868,35.2607,1417900.0
2010-09-28 13:00:00,62.05,62.11,61.91,62.09,1510100.0,35.2607,35.2948,35.1811,35.2834,1510100.0
2010-09-28 14:00:00,62.1,62.1,61.72,61.76,2072400.0,35.2891,35.2891,35.0731,35.0959,2072400.0
2010-09-28 15:00:00,61.77,62.26,61.72,62.07,4263800.0,35.1015,35.38,35.0731,35.272,4263800.0
2010-09-29 09:30:00,61.84,62.02,61.71,61.83,1731700.0,35.1413,35.2436,35.0674,35.1356,1731700.0
2010-09-29 10:00:00,61.83,61.91,61.51,61.58,3701200.0,35.1356,35.1811,34.9538,34.9936,3701200.0
2010-09-29 11:00:00,61.58,61.77,61.53,61.68,2456100.0,34.9936,35.1015,34.9652,35.0504,2456100.0
2010-09-29 12:00:00,61.68,61.88,61.63,61.69,1850000.0,35.0504,35.1641,35.022,35.0561,1850000.0
2010-09-29 13:00:00,61.69,61.81,61.62,61.81,1625900.0,35.0561,35.1243,35.0163,35.1243,1625900.0
2010-09-29 14:00:00,61.81,61.92,61.76,61.8,1951400.0,35.1243,35.1868,35.0959,35.1186,1951400.0
2010-09-29 15:00:00,61.8,61.82,61.27,61.59,5185300.0,35.1186,35.13,34.8174,34.9993,5185300.0
2010-09-30 09:30:00,61.95,62.44,61.74,62.22,3239900.0,35.2038,35.4823,35.0845,35.3573,3239900.0
2010-09-30 10:00:00,62.22,62.29,62.05,62.1,3909500.0,35.3573,35.397,35.2607,35.2891,3909500.0
2010-09-30 11:00:00,62.11,62.24,61.54,61.75,3598500.0,35.2948,35.3686,34.9708,35.0902,3598500.0
2010-09-30 12:00:00,61.74,61.86,61.47,61.8,2016900.0,35.0845,35.1527,34.9311,35.1186,2016900.0
2010-09-30 13:00:00,61.81,61.87,61.73,61.8,1555000.0,35.1243,35.1584,35.0788,35.1186,1555000.0
2010-09-30 14:00:00,61.8,62.07,61.66,62.02,1853100.0,35.1186,35.272,35.039,35.2436,1853100.0
2010-09-30 15:00:00,62.02,62.1,61.79,61.79,4670000.0,35.2436,35.2891,35.1129,35.1129,4670000.0
2010-10-01 09:30:00,62.32,62.4,62.08,62.28,2878000.0,35.4141,35.4595,35.2777,35.3914,2878000.0
2010-10-01 10:00:00,62.28,62.43,61.8,62.07,5622700.0,35.3914,35.4766,35.1186,35.272,5622700.0
2010-10-01 11:00:00,62.08,62.33,61.98,62.26,2447200.0,35.2777,35.4198,35.2209,35.38,2447200.0
2010-10-01 12:00:00,62.26,62.35,62.23,62.32,1475400.0,35.38,35.4311,35.3629,35.4141,1475400.0
2010-10-01 13:00:00,62.32,62.42,62.28,62.29,1857900.0,35.4141,35.4709,35.3914,35.397,1857900.0
2010-10-01 14:00:00,62.29,62.5,62.28,62.49,1929200.0,35.397,35.5164,35.3914,35.5107,1929200.0
2010-10-01 15:00:00,62.5,62.58,62.41,62.54,5413700.0,35.5164,35.5618,35.4652,35.5391,5413700.0
2010-10-04 09:30:00,62.52,62.72,62.48,62.61,1941100.0,35.5277,35.6414,35.505,35.5789,1941100.0
2010-10-04 10:00:00,62.62,62.73,62.3,62.4,2519500.0,35.5846,35.6471,35.4027,35.4595,2519500.0
2010-10-04 11:00:00,62.39,62.42,62.02,62.03,2386100.0,35.4539,35.4709,35.2436,35.2493,2386100.0
2010-10-04 12:00:00,62.02,62.12,61.93,62.04,1528600.0,35.2436,35.3004,35.1925,35.255,1528600.0
2010-10-04 13:00:00,62.04,62.14,61.92,61.97,1343500.0,35.255,35.3118,35.1868,35.2152,1343500.0
2010-10-04 14:00:00,61.98,62.09,61.84,61.96,1544800.0,35.2209,35.2834,35.1413,35.2095,1544800.0
2010-10-04 15:00:00,61.96,62.22,61.93,62.21,3223400.0,35.2095,35.3573,35.1925,35.3516,3223400.0
2010-10-05 09:30:00,62.53,62.75,62.43,62.72,2718900.0,35.5334,35.6584,35.4766,35.6414,2718900.0
2010-10-05 10:00:00,62.72,63.0,62.54,62.92,4058600.0,35.6414,35.8005,35.5391,35.755,4058600.0
2010-10-05 11:00:00,62.91,63.04,62.78,62.98,2859300.0,35.7494,35.8232,35.6755,35.7891,2859300.0
2010-10-05 12:00:00,62.99,63.1,62.97,63.04,1791400.0,35.7948,35.8573,35.7835,35.8232,1791400.0
2010-10-05 13:00:00,63.05,63.17,62.97,63.15,2117300.0,35.8289,35.8971,35.7835,35.8857,2117300.0
2010-10-05 14:00:00,63.15,63.25,63.11,63.22,1940500.0,35.8857,35.9426,35.863,35.9255,1940500.0
2010-10-05 15:00:00,63.23,63.4,63.19,63.23,5280600.0,35.9312,36.0278,35.9085,35.9312,5280600.0
2010-10-06 09:30:00,63.18,63.47,63.18,63.41,2022100.0,35.9028,36.0676,35.9028,36.0335,2022100.0
2010-10-06 10:00:00,63.42,63.65,63.38,63.53,2701000.0,36.0392,36.1699,36.0164,36.1017,2701000.0
2010-10-06 11:00:00,63.53,63.79,63.46,63.64,2591200.0,36.1017,36.2494,36.0619,36.1642,2591200.0
2010-10-06 12:00:00,63.64,63.71,63.42,63.53,1925200.0,36.1642,36.204,36.0392,36.1017,1925200.0
2010-10-06 13:00:00,63.52,63.77,63.44,63.75,2115000.0,36.096,36.2381,36.0505,36.2267,2115000.0
2010-10-06 14:00:00,63.75,63.79,63.63,63.77,2418900.0,36.2267,36.2494,36.1585,36.2381,2418900.0
2010-10-06 15:00:00,63.77,63.91,63.6,63.91,4219100.0,36.2381,36.3176,36.1415,36.3176,4219100.0
2010-10-07 09:30:00,63.95,64.0,63.6,63.62,2706700.0,36.3404,36.3688,36.1415,36.1528,2706700.0
2010-10-07 10:00:00,63.61,63.88,63.51,63.56,3334000.0,36.1471,36.3006,36.0903,36.1187,3334000.0
2010-10-07 11:00:00,63.56,63.74,63.37,63.72,2410500.0,36.1187,36.221,36.0108,36.2097,2410500.0
2010-10-07 12:00:00,63.72,63.79,63.48,63.67,1854800.0,36.2097,36.2494,36.0733,36.1812,1854800.0
2010-10-07 13:00:00,63.67,63.86,63.48,63.8,1851900.0,36.1812,36.2892,36.0733,36.2551,1851900.0
2010-10-07 14:00:00,63.8,63.91,63.71,63.89,1750800.0,36.2551,36.3176,36.204,36.3063,1750800.0
2010-10-07 15:00:00,63.89,63.9,63.71,63.85,2844500.0,36.3063,36.3119,36.204,36.2835,2844500.0
2010-10-08 09:30:00,63.81,64.0,63.63,63.98,2129100.0,36.2608,36.3688,36.1585,36.3574,2129100.0
2010-10-08 10:00:00,63.98,64.25,63.81,64.23,3332600.0,36.3574,36.5108,36.2608,36.4995,3332600.0
2010-10-08 11:00:00,64.22,64.36,64.03,64.12,2684100.0,36.4938,36.5733,36.3858,36.437,2684100.0
2010-10-08 12:00:00,64.11,64.27,64.05,64.22,1716700.0,36.4313,36.5222,36.3972,36.4938,1716700.0
2010-10-08 13:00:00,64.23,64.45,64.17,64.39,2125400.0,36.4995,36.6245,36.4654,36.5904,2125400.0
2010-10-08 14:00:00,64.39,64.45,64.29,64.34,2106900.0,36.5904,36.6245,36.5336,36.562,2106900.0
2010-10-08 15:00:00,64.35,64.53,64.32,64.34,4392700.0,36.5677,36.6699,36.5506,36.562,4392700.0
2010-10-11 09:30:00,64.36,64.72,64.31,64.59,1699700.0,36.5733,36.7779,36.5449,36.704,1699700.0
2010-10-11 10:00:00,64.6,64.81,64.46,64.56,2303800.0,36.7097,36.8291,36.6302,36.687,2303800.0
2010-10-11 11:00:00,64.56,64.73,64.51,64.72,1392400.0,36.687,36.7836,36.6586,36.7779,1392400.0
2010-10-11 12:00:00,64.72,64.79,64.63,64.72,1162100.0,36.7779,36.8177,36.7268,36.7779,1162100.0
2010-10-11 13:00:00,64.73,64.81,64.58,64.61,1411900.0,36.7836,36.8291,36.6984,36.7154,1411900.0
2010-10-11 14:00:00,64.61,64.68,64.55,64.58,1212000.0,36.7154,36.7552,36.6813,36.6984,1212000.0
2010-10-11 15:00:00,64.57,64.64,64.34,64.56,2588700.0,36.6927,36.7325,36.562,36.687,2588700.0
2010-10-12 09:30:00,64.29,64.34,63.93,64.15,2332000.0,36.5336,36.562,36.329,36.454,2332000.0
2010-10-12 10:00:00,64.15,64.31,63.95,64.18,3055100.0,36.454,36.5449,36.3404,36.4711,3055100.0
2010-10-12 11:00:00,64.18,64.36,64.01,64.32,1374800.0,36.4711,36.5733,36.3745,36.5506,1374800.0
2010-10-12 12:00:00,64.32,64.38,64.15,64.16,990500.0,36.5506,36.5847,36.454,36.4597,990500.0
2010-10-12 13:00:00,64.16,64.29,64.14,64.27,1001400.0,36.4597,36.5336,36.4483,36.5222,1001400.0
2010-10-12 14:00:00,64.28,64.6,64.2,64.6,3819300.0,36.5279,36.7097,36.4824,36.7097,3819300.0
2010-10-12 15:00:00,64.59,64.89,64.47,64.67,4662900.0,36.704,36.8745,36.6359,36.7495,4662900.0
2010-10-13 09:30:00,64.79,64.9,64.57,64.86,2269400.0,36.8177,36.8802,36.6927,36.8575,2269400.0
2010-10-13 10:00:00,64.86,64.94,64.59,64.93,3177000.0,36.8575,36.9029,36.704,36.8973,3177000.0
2010-10-13 11:00:00,64.93,65.0,64.86,64.91,2418900.0,36.8973,36.937,36.8575,36.8859,2418900.0
2010-10-13 12:00:00,64.9,65.01,64.9,64.97,2542800.0,36.8802,36.9427,36.8802,36.92,2542800.0
2010-10-13 13:00:00,64.97,65.18,64.92,65.12,2668300.0,36.92,37.0393,36.8916,37.0052,2668300.0
2010-10-13 14:00:00,65.12,65.29,65.1,65.13,2931200.0,37.0052,37.1018,36.9939,37.0109,2931200.0
2010-10-13 15:00:00,65.13,65.21,64.97,65.03,3583200.0,37.0109,37.0564,36.92,36.9541,3583200.0
2010-10-14 09:30:00,65.01,65.36,64.87,65.09,2324300.0,36.9427,37.1416,36.8632,36.9882,2324300.0
2010-10-14 10:00:00,65.08,65.44,65.07,65.41,1728400.0,36.9825,37.1871,36.9768,37.17,1728400.0
2010-10-14 11:00:00,65.41,65.45,64.98,65.08,1920300.0,37.17,37.1927,36.9257,36.9825,1920300.0
2010-10-14 12:00:00,65.08,65.19,64.96,65.14,1494600.0,36.9825,37.045,36.9143,37.0166,1494600.0
2010-10-14 13:00:00,65.14,65.21,64.93,65.19,1854800.0,37.0166,37.0564,36.8973,37.045,1854800.0
2010-10-14 14:00:00,65.19,65.2,64.94,64.96,1545000.0,37.045,37.0507,36.9029,36.9143,1545000.0
2010-10-14 15:00:00,64.95,65.3,64.88,65.3,3199700.0,36.9086,37.1075,36.8688,37.1075,3199700.0
2010-10-15 09:30:00,65.6,65.65,65.07,65.14,5435000.0,37.278,37.3064,36.9768,37.0166,5435000.0
2010-10-15 10:00:00,65.14,65.34,64.82,65.02,3035600.0,37.0166,37.1302,36.8347,36.9484,3035600.0
2010-10-15 11:00:00,65.03,65.15,64.96,64.98,2584600.0,36.9541,37.0223,36.9143,36.9257,2584600.0
2010-10-15 12:00:00,64.99,65.2,64.94,65.09,1983900.0,36.9313,37.0507,36.9029,36.9882,1983900.0
2010-10-15 13:00:00,65.09,65.22,64.98,65.02,1725900.0,36.9882,37.062,36.9257,36.9484,1725900.0
2010-10-15 14:00:00,65.02,65.18,64.97,65.11,2164000.0,36.9484,37.0393,36.92,36.9995,2164000.0
2010-10-15 15:00:00,65.1,65.21,65.0,65.2,3848500.0,36.9939,37.0564,36.937,37.0507,3848500.0
2010-10-18 09:30:00,65.19,65.62,65.03,65.52,2048800.0,37.045,37.2894,36.9541,37.2325,2048800.0
2010-10-18 10:00:00,65.52,65.82,65.39,65.81,2586400.0,37.2325,37.403,37.1587,37.3973,2586400.0
2010-10-18 11:00:00,65.81,65.9,65.73,65.89,2498700.0,37.3973,37.4485,37.3519,37.4428,2498700.0
2010-10-18 12:00:00,65.89,65.98,65.88,65.9,2078700.0,37.4428,37.4939,37.4371,37.4485,2078700.0
2010-10-18 13:00:00,65.9,66.02,65.89,65.94,1956100.0,37.4485,37.5167,37.4428,37.4712,1956100.0
2010-10-18 14:00:00,65.94,66.24,65.87,66.23,2445900.0,37.4712,37.6417,37.4314,37.636,2445900.0
2010-10-18 15:00:00,66.22,66.54,66.21,66.26,6009800.0,37.6303,37.8122,37.6246,37.653,6009800.0
2010-10-19 09:30:00,65.59,66.04,65.5,65.82,2473700.0,37.2723,37.528,37.2212,37.403,2473700.0
2010-10-19 10:00:00,65.82,65.84,65.42,65.43,3418500.0,37.403,37.4144,37.1757,37.1814,3418500.0
2010-10-19 11:00:00,65.44,65.57,65.24,65.48,3025700.0,37.1871,37.2609,37.0734,37.2098,3025700.0
2010-10-19 12:00:00,65.48,65.54,65.31,65.41,1691400.0,37.2098,37.2439,37.1132,37.17,1691400.0
2010-10-19 13:00:00,65.41,65.42,65.18,65.2,1963200.0,37.17,37.1757,37.0393,37.0507,1963200.0
2010-10-19 14:00:00,65.19,65.19,64.75,64.9,4194800.0,37.045,37.045,36.795,36.8802,4194800.0
2010-10-19 15:00:00,64.9,65.18,64.59,65.17,5321800.0,36.8802,37.0393,36.704,37.0336,5321800.0
2010-10-20 09:30:00,65.47,65.88,65.35,65.84,2140000.0,37.2041,37.4371,37.1359,37.4144,2140000.0
2010-10-20 10:00:00,65.84,66.0,65.7,65.98,2912100.0,37.4144,37.5053,37.3348,37.4939,2912100.0
2010-10-20 11:00:00,65.98,66.23,65.91,66.15,2064500.0,37.4939,37.636,37.4541,37.5905,2064500.0
2010-10-20 12:00:00,66.14,66.37,66.09,66.17,1819700.0,37.5848,37.7155,37.5564,37.6019,1819700.0
2010-10-20 13:00:00,66.17,66.3,66.11,66.15,1291800.0,37.6019,37.6758,37.5678,37.5905,1291800.0
2010-10-20 14:00:00,66.14,66.39,66.09,66.2,2071000.0,37.5848,37.7269,37.5564,37.6189,2071000.0
2010-10-20 15:00:00,66.21,66.39,65.98,66.0,4604500.0,37.6246,37.7269,37.4939,37.5053,4604500.0
2010-10-21 09:30:00,66.29,66.53,66.1,66.46,1831400.0,37.6701,37.8065,37.5621,37.7667,1831400.0
2010-10-21 10:00:00,66.46,66.8,66.33,66.55,3093800.0,37.7667,37.9599,37.6928,37.8178,3093800.0
2010-10-21 11:00:00,66.55,66.62,65.96,66.17,2848000.0,37.8178,37.8576,37.4826,37.6019,2848000.0
2010-10-21 12:00:00,66.17,66.28,65.94,66.03,1549300.0,37.6019,37.6644,37.4712,37.5223,1549300.0
2010-10-21 13:00:00,66.04,66.23,65.67,65.73,1942500.0,37.528,37.636,37.3178,37.3519,1942500.0
2010-10-21 14:00:00,65.73,66.22,65.65,66.17,2789000.0,37.3519,37.6303,37.3064,37.6019,2789000.0
2010-10-21 15:00:00,66.18,66.35,66.0,66.32,4085700.0,37.6076,37.7042,37.5053,37.6871,4085700.0
2010-10-22 09:30:00,66.53,66.55,66.15,66.33,1918000.0,37.8065,37.8178,37.5905,37.6928,1918000.0
2010-10-22 10:00:00,66.33,66.42,66.23,66.36,2264000.0,37.6928,37.744,37.636,37.7099,2264000.0
2010-10-22 11:00:00,66.36,66.41,66.15,66.22,1553800.0,37.7099,37.7383,37.5905,37.6303,1553800.0
2010-10-22 12:00:00,66.21,66.29,66.17,66.25,909000.0,37.6246,37.6701,37.6019,37.6474,909000.0
2010-10-22 13:00:00,66.26,66.26,66.19,66.19,810500.0,37.653,37.653,37.6133,37.6133,810500.0
2010-10-22 14:00:00,66.19,66.27,66.14,66.15,1203700.0,37.6133,37.6587,37.5848,37.5905,1203700.0
2010-10-22 15:00:00,66.14,66.31,66.13,66.31,2248000.0,37.5848,37.6815,37.5792,37.6815,2248000.0
2010-10-25 09:30:00,66.68,66.79,66.4,66.75,1671800.0,37.8917,37.9542,37.7326,37.9315,1671800.0
2010-10-25 10:00:00,66.75,66.81,66.38,66.46,2820100.0,37.9315,37.9656,37.7212,37.7667,2820100.0
2010-10-25 11:00:00,66.46,66.61,66.33,66.58,1443600.0,37.7667,37.8519,37.6928,37.8349,1443600.0
2010-10-25 12:00:00,66.58,66.6,66.36,66.41,1258100.0,37.8349,37.8463,37.7099,37.7383,1258100.0
2010-10-25 13:00:00,66.41,66.51,66.38,66.49,1068100.0,37.7383,37.7951,37.7212,37.7837,1068100.0
2010-10-25 14:00:00,66.49,66.59,66.39,66.47,1544600.0,37.7837,37.8406,37.7269,37.7724,1544600.0
2010-10-25 15:00:00,66.48,66.65,66.16,66.22,3755500.0,37.7781,37.8747,37.5962,37.6303,3755500.0
2010-10-26 09:30:00,65.96,66.53,65.81,66.48,2077900.0,37.4826,37.8065,37.3973,37.7781,2077900.0
2010-10-26 10:00:00,66.48,66.57,66.23,66.38,2544100.0,37.7781,37.8292,37.636,37.7212,2544100.0
2010-10-26 11:00:00,66.37,66.43,66.21,66.3,1741600.0,37.7155,37.7496,37.6246,37.6758,1741600.0
2010-10-26 12:00:00,66.3,66.33,66.23,66.29,1198100.0,37.6758,37.6928,37.636,37.6701,1198100.0
2010-10-26 13:00:00,66.29,66.36,66.18,66.21,1229000.0,37.6701,37.7099,37.6076,37.6246,1229000.0
2010-10-26 14:00:00,66.21,66.37,66.08,66.31,1777800.0,37.6246,37.7155,37.5508,37.6815,1777800.0
2010-10-26 15:00:00,66.3,66.53,66.29,66.52,3757100.0,37.6758,37.8065,37.6701,37.8008,3757100.0
2010-10-27 09:30:00,65.95,65.99,65.62,65.78,2511500.0,37.4769,37.4996,37.2894,37.3803,2511500.0
2010-10-27 10:00:00,65.77,65.85,65.34,65.37,4177700.0,37.3746,37.4201,37.1302,37.1473,4177700.0
2010-10-27 11:00:00,65.37,65.45,65.15,65.26,2347600.0,37.1473,37.1927,37.0223,37.0848,2347600.0
2010-10-27 12:00:00,65.26,65.32,65.1,65.19,1909300.0,37.0848,37.1189,36.9939,37.045,1909300.0
2010-10-27 13:00:00,65.2,65.4,65.08,65.3,1950100.0,37.0507,37.1643,36.9825,37.1075,1950100.0
2010-10-27 14:00:00,65.31,65.48,65.18,65.38,2406800.0,37.1132,37.2098,37.0393,37.153,2406800.0
2010-10-27 15:00:00,65.38,65.8,65.35,65.66,4852500.0,37.153,37.3916,37.1359,37.3121,4852500.0
2010-10-28 09:30:00,66.38,66.7,66.27,66.58,3008700.0,37.7212,37.9031,37.6587,37.8349,3008700.0
2010-10-28 10:00:00,66.6,66.67,66.05,66.2,3215600.0,37.8463,37.886,37.5337,37.6189,3215600.0
2010-10-28 11:00:00,66.2,66.31,66.07,66.13,1897500.0,37.6189,37.6815,37.5451,37.5792,1897500.0
2010-10-28 12:00:00,66.12,66.4,66.05,66.3,2014400.0,37.5735,37.7326,37.5337,37.6758,2014400.0
2010-10-28 13:00:00,66.3,66.45,66.2,66.39,1746800.0,37.6758,37.761,37.6189,37.7269,1746800.0
2010-10-28 14:00:00,66.38,66.43,66.16,66.22,2045200.0,37.7212,37.7496,37.5962,37.6303,2045200.0
2010-10-28 15:00:00,66.22,66.4,66.1,66.22,3816600.0,37.6303,37.7326,37.5621,37.6303,3816600.0
2010-10-29 09:30:00,66.15,66.28,66.01,66.06,1559400.0,37.5905,37.6644,37.511,37.5394,1559400.0
2010-10-29 10:00:00,66.07,66.36,65.99,66.29,2358400.0,37.5451,37.7099,37.4996,37.6701,2358400.0
2010-10-29 11:00:00,66.3,66.46,66.01,66.23,2258700.0,37.6758,37.7667,37.511,37.636,2258700.0
2010-10-29 12:00:00,66.23,66.33,66.17,66.33,1190500.0,37.636,37.6928,37.6019,37.6928,1190500.0
2010-10-29 13:00:00,66.33,66.47,66.3,66.34,2192500.0,37.6928,37.7724,37.6758,37.6985,2192500.0
2010-10-29 14:00:00,66.34,66.4,66.3,66.31,1801200.0,37.6985,37.7326,37.6758,37.6815,1801200.0
2010-10-29 15:00:00,66.3,66.56,66.27,66.51,3749900.0,37.6758,37.8235,37.6587,37.7951,3749900.0
2010-11-01 09:30:00,66.72,66.98,66.7,66.95,2028700.0,37.9144,38.0622,37.9031,38.0451,2028700.0
2010-11-01 10:00:00,66.96,67.21,66.91,67.08,3841900.0,38.0508,38.1929,38.0224,38.119,3841900.0
2010-11-01 11:00:00,67.09,67.09,66.72,66.97,2374500.0,38.1247,38.1247,37.9144,38.0565,2374500.0
2010-11-01 12:00:00,66.97,67.11,66.94,67.03,2318700.0,38.0565,38.1361,38.0395,38.0906,2318700.0
2010-11-01 13:00:00,67.02,67.18,66.96,67.16,1673000.0,38.0849,38.1758,38.0508,38.1645,1673000.0
2010-11-01 14:00:00,67.15,67.2,66.9,66.96,3284800.0,38.1588,38.1872,38.0167,38.0508,3284800.0
2010-11-01 15:00:00,66.97,66.99,66.63,66.95,4074900.0,38.0565,38.0679,37.8633,38.0451,4074900.0
2010-11-02 09:30:00,67.3,67.61,67.21,67.57,3167700.0,38.244,38.4202,38.1929,38.3975,3167700.0
2010-11-02 10:00:00,67.57,67.77,67.53,67.77,3706100.0,38.3975,38.5111,38.3747,38.5111,3706100.0
2010-11-02 11:00:00,67.77,67.95,67.73,67.89,3099200.0,38.5111,38.6134,38.4884,38.5793,3099200.0
2010-11-02 12:00:00,67.9,68.08,67.87,67.98,3290800.0,38.585,38.6873,38.5679,38.6305,3290800.0
2010-11-02 13:00:00,67.98,68.25,67.98,68.2,2406000.0,38.6305,38.7839,38.6305,38.7555,2406000.0
2010-11-02 14:00:00,68.19,68.2,68.04,68.09,2748200.0,38.7498,38.7555,38.6645,38.693,2748200.0
2010-11-02 15:00:00,68.08,68.1,67.75,67.84,4534600.0,38.6873,38.6986,38.4998,38.5509,4534600.0
2010-11-03 09:30:00,68.2,68.27,67.81,68.02,2143100.0,38.7555,38.7952,38.5338,38.6532,2143100.0
2010-11-03 10:00:00,68.02,68.23,67.94,68.06,2999900.0,38.6532,38.7725,38.6077,38.6759,2999900.0
2010-11-03 11:00:00,68.06,68.08,67.89,67.97,2629900.0,38.6759,38.6873,38.5793,38.6248,2629900.0
2010-11-03 12:00:00,67.97,67.97,67.73,67.73,1451000.0,38.6248,38.6248,38.4884,38.4884,1451000.0
2010-11-03 13:00:00,67.73,67.86,67.69,67.81,1265700.0,38.4884,38.5623,38.4657,38.5338,1265700.0
2010-11-03 14:00:00,67.8,68.19,67.32,68.04,7469900.0,38.5282,38.7498,38.2554,38.6645,7469900.0
2010-11-03 15:00:00,68.05,68.25,67.85,67.97,6028100.0,38.6702,38.7839,38.5566,38.6248,6028100.0
2010-11-04 09:30:00,68.36,69.0,68.29,68.99,4517800.0,38.8464,39.2101,38.8066,39.2044,4517800.0
2010-11-04 10:00:00,68.99,69.51,68.92,69.47,5948700.0,39.2044,39.4999,39.1646,39.4772,5948700.0
2010-11-04 11:00:00,69.49,69.59,69.35,69.5,3446600.0,39.4885,39.5454,39.409,39.4942,3446600.0
2010-11-04 12:00:00,69.5,69.6,69.43,69.53,2286200.0,39.4942,39.551,39.4544,39.5113,2286200.0
2010-11-04 13:00:00,69.53,69.54,69.26,69.39,1794100.0,39.5113,39.5169,39.3578,39.4317,1794100.0
2010-11-04 14:00:00,69.39,69.51,69.29,69.42,2094700.0,39.4317,39.4999,39.3749,39.4487,2094700.0
2010-11-04 15:00:00,69.42,69.53,69.32,69.4,5754500.0,39.4487,39.5113,39.3919,39.4374,5754500.0
2010-11-05 09:30:00,69.43,69.68,69.4,69.67,3180600.0,39.4544,39.5965,39.4374,39.5908,3180600.0
2010-11-05 10:00:00,69.68,69.94,69.59,69.89,4469800.0,39.5965,39.7442,39.5454,39.7158,4469800.0
2010-11-05 11:00:00,69.89,70.0,69.73,69.77,3672900.0,39.7158,39.7783,39.6249,39.6476,3672900.0
2010-11-05 12:00:00,69.78,69.87,69.67,69.84,1962400.0,39.6533,39.7045,39.5908,39.6874,1962400.0
2010-11-05 13:00:00,69.84,69.9,69.69,69.78,1680700.0,39.6874,39.7215,39.6022,39.6533,1680700.0
2010-11-05 14:00:00,69.79,69.82,69.58,69.74,2684500.0,39.659,39.6761,39.5397,39.6306,2684500.0
2010-11-05 15:00:00,69.73,70.0,69.63,69.99,4829500.0,39.6249,39.7783,39.5681,39.7727,4829500.0
2010-11-08 09:30:00,69.4,69.89,69.4,69.69,2373900.0,39.4374,39.7158,39.4374,39.6022,2373900.0
2010-11-08 10:00:00,69.69,69.88,69.69,69.75,2415600.0,39.6022,39.7101,39.6022,39.6363,2415600.0
2010-11-08 11:00:00,69.76,70.03,69.71,69.91,2461300.0,39.642,39.7954,39.6135,39.7272,2461300.0
2010-11-08 12:00:00,69.92,70.08,69.82,70.07,1932700.0,39.7329,39.8238,39.6761,39.8181,1932700.0
2010-11-08 13:00:00,70.07,70.26,70.06,70.21,2133500.0,39.8181,39.9261,39.8124,39.8977,2133500.0
2010-11-08 14:00:00,70.21,70.42,70.2,70.29,2491000.0,39.8977,40.017,39.892,39.9431,2491000.0
2010-11-08 15:00:00,70.29,70.42,70.18,70.35,4305900.0,39.9431,40.017,39.8806,39.9772,4305900.0
2010-11-09 09:30:00,70.29,70.83,70.12,70.82,4316700.0,40.192,40.5007,40.0948,40.495,4316700.0
2010-11-09 10:00:00,70.82,71.11,70.74,71.04,5745000.0,40.495,40.6608,40.4493,40.6208,5745000.0
2010-11-09 11:00:00,71.03,71.07,70.79,70.8,3364600.0,40.6151,40.638,40.4779,40.4836,3364600.0
2010-11-09 12:00:00,70.8,70.99,70.78,70.84,2431500.0,40.4836,40.5922,40.4722,40.5065,2431500.0
2010-11-09 13:00:00,70.83,70.98,70.57,70.72,3682600.0,40.5007,40.5865,40.3521,40.4378,3682600.0
2010-11-09 14:00:00,70.73,70.99,70.65,70.94,2952100.0,40.4436,40.5922,40.3978,40.5636,2952100.0
2010-11-09 15:00:00,70.93,70.93,70.35,70.69,7173100.0,40.5579,40.5579,40.2263,40.4207,7173100.0
2010-11-10 09:30:00,70.98,71.11,70.22,70.32,3604800.0,40.5865,40.6608,40.1519,40.2091,3604800.0
2010-11-10 10:00:00,70.33,70.5,70.15,70.36,4198900.0,40.2148,40.312,40.1119,40.232,4198900.0
2010-11-10 11:00:00,70.35,70.85,70.25,70.83,2865500.0,40.2263,40.5122,40.1691,40.5007,2865500.0
2010-11-10 12:00:00,70.83,70.86,70.49,70.63,2056500.0,40.5007,40.5179,40.3063,40.3864,2056500.0
2010-11-10 13:00:00,70.63,70.92,70.48,70.82,2457800.0,40.3864,40.5522,40.3006,40.495,2457800.0
2010-11-10 14:00:00,70.82,71.03,70.81,70.98,3231000.0,40.495,40.6151,40.4893,40.5865,3231000.0
2010-11-10 15:00:00,70.97,71.16,70.84,71.12,3925500.0,40.5808,40.6894,40.5065,40.6666,3925500.0
2010-11-11 09:30:00,70.94,71.44,70.73,71.29,3076100.0,40.5636,40.8495,40.4436,40.7638,3076100.0
2010-11-11 10:00:00,71.28,71.36,70.95,71.14,3424400.0,40.7581,40.8038,40.5694,40.678,3424400.0
2010-11-11 11:00:00,71.15,71.2,70.93,71.18,2656100.0,40.6837,40.7123,40.5579,40.7009,2656100.0
2010-11-11 12:00:00,71.17,71.32,71.15,71.2,1888900.0,40.6952,40.7809,40.6837,40.7123,1888900.0
2010-11-11 13:00:00,71.2,71.43,71.18,71.41,2040500.0,40.7123,40.8438,40.7009,40.8324,2040500.0
2010-11-11 14:00:00,71.4,71.71,71.36,71.62,2874500.0,40.8267,41.0039,40.8038,40.9525,2874500.0
2010-11-11 15:00:00,71.62,71.9,71.59,71.9,4834000.0,40.9525,41.1126,40.9353,41.1126,4834000.0
2010-11-12 09:30:00,71.27,71.4,70.89,71.31,2689800.0,40.7523,40.8267,40.535,40.7752,2689800.0
2010-11-12 10:00:00,71.31,71.4,70.75,70.75,4256000.0,40.7752,40.8267,40.455,40.455,4256000.0
2010-11-12 11:00:00,70.76,70.93,70.63,70.69,2502400.0,40.4607,40.5579,40.3864,40.4207,2502400.0
2010-11-12 12:00:00,70.69,70.81,70.59,70.69,2386800.0,40.4207,40.4893,40.3635,40.4207,2386800.0
2010-11-12 13:00:00,70.69,70.75,70.43,70.5,2643800.0,40.4207,40.455,40.272,40.312,2643800.0
2010-11-12 14:00:00,70.51,70.92,70.46,70.87,2082200.0,40.3178,40.5522,40.2892,40.5236,2082200.0
2010-11-12 15:00:00,70.88,71.03,70.57,71.03,5061500.0,40.5293,40.6151,40.3521,40.6151,5061500.0
2010-11-15 09:30:00,71.01,71.22,70.84,71.11,2251500.0,40.6037,40.7237,40.5065,40.6608,2251500.0
2010-11-15 10:00:00,71.11,71.18,70.79,70.88,3005700.0,40.6608,40.7009,40.4779,40.5293,3005700.0
2010-11-15 11:00:00,70.87,70.99,70.65,70.96,1841400.0,40.5236,40.5922,40.3978,40.5751,1841400.0
2010-11-15 12:00:00,70.96,71.05,70.85,70.9,1474200.0,40.5751,40.6265,40.5122,40.5408,1474200.0
2010-11-15 13:00:00,70.9,71.06,70.75,70.96,1541700.0,40.5408,40.6323,40.455,40.5751,1541700.0
2010-11-15 14:00:00,70.96,71.05,70.71,70.88,2066000.0,40.5751,40.6265,40.4321,40.5293,2066000.0
2010-11-15 15:00:00,70.88,70.9,70.44,70.49,3590600.0,40.5293,40.5408,40.2777,40.3063,3590600.0
2010-11-16 09:30:00,69.6,69.82,69.02,69.25,3757800.0,39.7974,39.9232,39.4658,39.5973,3757800.0
2010-11-16 10:00:00,69.24,69.55,68.96,69.08,4011700.0,39.5916,39.7688,39.4315,39.5001,4011700.0
2010-11-16 11:00:00,69.08,69.12,68.6,68.86,3515500.0,39.5001,39.523,39.2256,39.3743,3515500.0
2010-11-16 12:00:00,68.86,68.96,68.56,68.78,2506900.0,39.3743,39.4315,39.2028,39.3285,2506900.0
2010-11-16 13:00:00,68.78,69.09,68.65,69.04,1784800.0,39.3285,39.5058,39.2542,39.4772,1784800.0
2010-11-16 14:00:00,69.04,69.13,68.65,68.77,2678200.0,39.4772,39.5287,39.2542,39.3228,2678200.0
2010-11-16 15:00:00,68.77,69.04,68.56,68.98,4982200.0,39.3228,39.4772,39.2028,39.4429,4982200.0
2010-11-17 09:30:00,68.76,69.07,68.56,69.03,2522000.0,39.3171,39.4944,39.2028,39.4715,2522000.0
2010-11-17 10:00:00,69.03,69.38,68.98,69.04,3009900.0,39.4715,39.6716,39.4429,39.4772,3009900.0
2010-11-17 11:00:00,69.04,69.3,69.0,69.21,2009200.0,39.4772,39.6259,39.4543,39.5744,2009200.0
2010-11-17 12:00:00,69.21,69.32,69.13,69.2,1369300.0,39.5744,39.6373,39.5287,39.5687,1369300.0
2010-11-17 13:00:00,69.2,69.28,69.06,69.12,1156700.0,39.5687,39.6144,39.4887,39.523,1156700.0
2010-11-17 14:00:00,69.12,69.22,69.05,69.08,1331200.0,39.523,39.5801,39.4829,39.5001,1331200.0
2010-11-17 15:00:00,69.07,69.19,69.0,69.02,3551000.0,39.4944,39.563,39.4543,39.4658,3551000.0
2010-11-18 09:30:00,69.65,70.21,69.64,70.03,2613000.0,39.826,40.1462,39.8203,40.0433,2613000.0
2010-11-18 10:00:00,70.02,70.39,70.02,70.26,3336500.0,40.0376,40.2491,40.0376,40.1748,3336500.0
2010-11-18 11:00:00,70.26,70.39,70.16,70.23,1914900.0,40.1748,40.2491,40.1176,40.1577,1914900.0
2010-11-18 12:00:00,70.23,70.33,70.18,70.3,1094800.0,40.1577,40.2148,40.1291,40.1977,1094800.0
2010-11-18 13:00:00,70.31,70.34,70.23,70.24,1237400.0,40.2034,40.2206,40.1577,40.1634,1237400.0
2010-11-18 14:00:00,70.24,70.3,70.06,70.24,1698400.0,40.1634,40.1977,40.0605,40.1634,1698400.0
2010-11-18 15:00:00,70.24,70.31,70.1,70.3,3205600.0,40.1634,40.2034,40.0833,40.1977,3205600.0
2010-11-19 09:30:00,70.2,70.24,69.36,69.57,6019000.0,40.1405,40.1634,39.6602,39.7803,6019000.0
2010-11-19 10:00:00,69.57,69.86,69.46,69.66,3022500.0,39.7803,39.9461,39.7174,39.8317,3022500.0
2010-11-19 11:00:00,69.67,69.9,69.62,69.8,1823300.0,39.8375,39.969,39.8089,39.9118,1823300.0
2010-11-19 12:00:00,69.81,70.1,69.8,70.08,1681600.0,39.9175,40.0833,39.9118,40.0719,1681600.0
2010-11-19 13:00:00,70.08,70.24,70.03,70.18,1819800.0,40.0719,40.1634,40.0433,40.1291,1819800.0
2010-11-19 14:00:00,70.18,70.36,70.15,70.29,1915700.0,40.1291,40.232,40.1119,40.192,1915700.0
2010-11-19 15:00:00,70.29,70.59,70.17,70.54,4196300.0,40.192,40.3635,40.1234,40.3349,4196300.0
2010-11-22 09:30:00,70.16,70.3,69.63,70.23,1570200.0,40.1176,40.1977,39.8146,40.1577,1570200.0
2010-11-22 10:00:00,70.24,70.27,69.75,69.78,2269100.0,40.1634,40.1805,39.8832,39.9003,2269100.0
2010-11-22 11:00:00,69.78,69.78,69.38,69.48,2192600.0,39.9003,39.9003,39.6716,39.7288,2192600.0
2010-11-22 12:00:00,69.48,69.49,68.79,69.03,2818000.0,39.7288,39.7345,39.3343,39.4715,2818000.0
2010-11-22 13:00:00,69.03,69.42,68.95,69.37,1437200.0,39.4715,39.6945,39.4258,39.6659,1437200.0
2010-11-22 14:00:00,69.37,69.97,69.34,69.97,2378400.0,39.6659,40.009,39.6488,40.009,2378400.0
2010-11-22 15:00:00,69.97,70.21,69.75,70.18,3607900.0,40.009,40.1462,39.8832,40.1291,3607900.0
2010-11-23 09:30:00,68.71,69.15,68.5,68.59,3044600.0,39.2885,39.5401,39.1684,39.2199,3044600.0
2010-11-23 10:00:00,68.57,68.69,68.32,68.61,3631300.0,39.2085,39.2771,39.0655,39.2313,3631300.0
2010-11-23 11:00:00,68.61,68.61,68.35,68.47,2535800.0,39.2313,39.2313,39.0827,39.1513,2535800.0
2010-11-23 12:00:00,68.47,68.82,68.4,68.81,1846700.0,39.1513,39.3514,39.1113,39.3457,1846700.0
2010-11-23 13:00:00,68.82,68.96,68.71,68.81,1815200.0,39.3514,39.4315,39.2885,39.3457,1815200.0
2010-11-23 14:00:00,68.8,68.95,68.68,68.91,2012300.0,39.34,39.4258,39.2714,39.4029,2012300.0
2010-11-23 15:00:00,68.91,69.08,68.86,69.03,4457200.0,39.4029,39.5001,39.3743,39.4715,4457200.0
2010-11-24 09:30:00,69.22,69.59,69.19,69.5,2075800.0,39.5801,39.7917,39.563,39.7402,2075800.0
2010-11-24 10:00:00,69.5,69.75,69.35,69.66,2500200.0,39.7402,39.8832,39.6545,39.8317,2500200.0
2010-11-24 11:00:00,69.66,69.84,69.43,69.54,2304000.0,39.8317,39.9347,39.7002,39.7631,2304000.0
2010-11-24 12:00:00,69.55,69.95,69.52,69.72,2123400.0,39.7688,39.9976,39.7517,39.866,2123400.0
2010-11-24 13:00:00,69.73,69.91,69.57,69.84,1370300.0,39.8718,39.9747,39.7803,39.9347,1370300.0
2010-11-24 14:00:00,69.84,69.94,69.76,69.92,1354700.0,39.9347,39.9918,39.8889,39.9804,1354700.0
2010-11-24 15:00:00,69.92,70.0,69.8,69.89,3524200.0,39.9804,40.0261,39.9118,39.9632,3524200.0
2010-11-26 09:30:00,69.3,69.4,68.9,69.26,1287500.0,39.6259,39.6831,39.3972,39.603,1287500.0
2010-11-26 10:00:00,69.26,69.43,69.22,69.26,1545600.0,39.603,39.7002,39.5801,39.603,1545600.0
2010-11-26 11:00:00,69.25,69.28,68.99,69.18,1035600.0,39.5973,39.6144,39.4486,39.5573,1035600.0
2010-11-26 12:00:00,69.18,69.39,69.09,69.27,1716800.0,39.5573,39.6773,39.5058,39.6087,1716800.0
2010-11-29 09:30:00,68.71,68.86,68.31,68.44,2188100.0,39.2885,39.3743,39.0598,39.1341,2188100.0
2010-11-29 10:00:00,68.44,68.8,68.3,68.6,2974500.0,39.1341,39.34,39.0541,39.2256,2974500.0
2010-11-29 11:00:00,68.6,68.88,68.55,68.71,2146600.0,39.2256,39.3857,39.197,39.2885,2146600.0
2010-11-29 12:00:00,68.72,69.03,68.69,68.99,1877400.0,39.2942,39.4715,39.2771,39.4486,1877400.0
2010-11-29 13:00:00,68.99,69.01,68.75,68.83,1725800.0,39.4486,39.4601,39.3114,39.3571,1725800.0
2010-11-29 14:00:00,68.84,69.4,68.78,69.35,2441700.0,39.3629,39.6831,39.3285,39.6545,2441700.0
2010-11-29 15:00:00,69.35,69.64,69.35,69.44,3447500.0,39.6545,39.8203,39.6545,39.7059,3447500.0
2010-11-30 09:30:00,68.51,69.06,68.32,69.04,1982500.0,39.1742,39.4887,39.0655,39.4772,1982500.0
2010-11-30 10:00:00,69.05,69.61,68.94,69.19,2853900.0,39.4829,39.8031,39.42,39.563,2853900.0
2010-11-30 11:00:00,69.2,69.51,69.12,69.49,2257500.0,39.5687,39.746,39.523,39.7345,2257500.0
2010-11-30 12:00:00,69.49,69.5,69.2,69.41,1749500.0,39.7345,39.7402,39.5687,39.6888,1749500.0
2010-11-30 13:00:00,69.4,69.74,69.38,69.54,2108300.0,39.6831,39.8775,39.6716,39.7631,2108300.0
2010-11-30 14:00:00,69.55,69.63,69.29,69.47,2513500.0,39.7688,39.8146,39.6202,39.7231,2513500.0
2010-11-30 15:00:00,69.46,69.75,69.42,69.58,6705600.0,39.7174,39.8832,39.6945,39.786,6705600.0
2010-12-01 09:30:00,70.41,71.08,70.38,71.02,2512600.0,40.2606,40.6437,40.2434,40.6094,2512600.0
2010-12-01 10:00:00,71.03,71.13,70.86,70.89,4193000.0,40.6151,40.6723,40.5179,40.535,4193000.0
2010-12-01 11:00:00,70.89,71.33,70.86,71.27,2669400.0,40.535,40.7866,40.5179,40.7523,2669400.0
2010-12-01 12:00:00,71.27,71.44,71.25,71.31,2643100.0,40.7523,40.8495,40.7409,40.7752,2643100.0
2010-12-01 13:00:00,71.3,71.45,71.15,71.44,2629000.0,40.7695,40.8553,40.6837,40.8495,2629000.0
2010-12-01 14:00:00,71.44,71.49,71.31,71.39,2730600.0,40.8495,40.8781,40.7752,40.821,2730600.0
2010-12-01 15:00:00,71.39,71.43,71.17,71.27,5053300.0,40.821,40.8438,40.6952,40.7523,5053300.0
2010-12-02 09:30:00,71.19,71.49,71.13,71.44,2232600.0,40.7066,40.8781,40.6723,40.8495,2232600.0
2010-12-02 10:00:00,71.46,71.66,71.25,71.38,3631900.0,40.861,40.9753,40.7409,40.8152,3631900.0
2010-12-02 11:00:00,71.39,71.47,71.03,71.03,2878800.0,40.821,40.8667,40.6151,40.6151,2878800.0
2010-12-02 12:00:00,71.04,71.22,71.0,71.04,2293600.0,40.6208,40.7237,40.5979,40.6208,2293600.0
2010-12-02 13:00:00,71.05,71.24,70.95,71.2,1721300.0,40.6265,40.7352,40.5694,40.7123,1721300.0
2010-12-02 14:00:00,71.2,71.42,71.19,71.22,1805200.0,40.7123,40.8381,40.7066,40.7237,1805200.0
2010-12-02 15:00:00,71.22,71.47,71.17,71.44,3532300.0,40.7237,40.8667,40.6952,40.8495,3532300.0
2010-12-03 09:30:00,71.06,71.3,70.89,71.08,2298200.0,40.6323,40.7695,40.535,40.6437,2298200.0
2010-12-03 10:00:00,71.08,71.24,70.98,71.18,2636900.0,40.6437,40.7352,40.5865,40.7009,2636900.0
2010-12-03 11:00:00,71.19,71.21,71.02,71.07,1345100.0,40.7066,40.718,40.6094,40.638,1345100.0
2010-12-03 12:00:00,71.06,71.17,71.04,71.15,1273900.0,40.6323,40.6952,40.6208,40.6837,1273900.0
2010-12-03 13:00:00,71.15,71.28,71.02,71.09,1585800.0,40.6837,40.7581,40.6094,40.6494,1585800.0
2010-12-03 14:00:00,71.1,71.13,71.01,71.06,2339900.0,40.6551,40.6723,40.6037,40.6323,2339900.0
2010-12-03 15:00:00,71.07,71.22,71.03,71.17,4508900.0,40.638,40.7237,40.6151,40.6952,4508900.0
2010-12-06 09:30:00,71.2,71.3,71.06,71.24,1670200.0,40.7123,40.7695,40.6323,40.7352,1670200.0
2010-12-06 10:00:00,71.23,71.33,71.08,71.29,2296100.0,40.7295,40.7866,40.6437,40.7638,2296100.0
2010-12-06 11:00:00,71.29,71.4,71.19,71.26,1657200.0,40.7638,40.8267,40.7066,40.7466,1657200.0
2010-12-06 12:00:00,71.26,71.29,71.2,71.26,1431300.0,40.7466,40.7638,40.7123,40.7466,1431300.0
2010-12-06 13:00:00,71.26,71.46,71.25,71.41,1327600.0,40.7466,40.861,40.7409,40.8324,1327600.0
2010-12-06 14:00:00,71.41,71.57,71.36,71.47,1600500.0,40.8324,40.9239,40.8038,40.8667,1600500.0
2010-12-06 15:00:00,71.47,71.6,71.29,71.36,3190900.0,40.8667,40.941,40.7638,40.8038,3190900.0
2010-12-07 09:30:00,71.86,71.98,71.72,71.72,3134700.0,41.0897,41.1583,41.0096,41.0096,3134700.0
2010-12-07 10:00:00,71.73,71.96,71.71,71.89,3375900.0,41.0154,41.1469,41.0039,41.1069,3375900.0
2010-12-07 11:00:00,71.89,71.96,71.84,71.92,2122000.0,41.1069,41.1469,41.0783,41.124,2122000.0
2010-12-07 12:00:00,71.93,71.95,71.8,71.93,1548000.0,41.1297,41.1412,41.0554,41.1297,1548000.0
2010-12-07 13:00:00,71.92,72.03,71.9,71.92,3224800.0,41.124,41.1869,41.1126,41.124,3224800.0
2010-12-07 14:00:00,71.93,72.18,71.66,71.73,2708100.0,41.1297,41.2727,40.9753,41.0154,2708100.0
2010-12-07 15:00:00,71.73,71.79,71.42,71.47,4175300.0,41.0154,41.0497,40.8381,40.8667,4175300.0
2010-12-08 09:30:00,71.85,72.2,71.81,72.0,2052100.0,41.084,41.2841,41.0611,41.1698,2052100.0
2010-12-08 10:00:00,72.0,72.03,71.48,71.69,3407100.0,41.1698,41.1869,40.8724,40.9925,3407100.0
2010-12-08 11:00:00,71.69,71.93,71.58,71.84,2467900.0,40.9925,41.1297,40.9296,41.0783,2467900.0
2010-12-08 12:00:00,71.83,71.92,71.76,71.89,1724900.0,41.0725,41.124,41.0325,41.1069,1724900.0
2010-12-08 13:00:00,71.89,72.22,71.87,71.94,3291900.0,41.1069,41.2955,41.0954,41.1354,3291900.0
2010-12-08 14:00:00,71.94,72.05,71.84,72.0,2589100.0,41.1354,41.1983,41.0783,41.1698,2589100.0
2010-12-08 15:00:00,71.99,72.0,71.77,71.85,3264900.0,41.164,41.1698,41.0382,41.084,3264900.0
2010-12-09 09:30:00,72.06,72.14,71.76,71.88,1970200.0,41.2041,41.2498,41.0325,41.1011,1970200.0
2010-12-09 10:00:00,71.88,71.9,71.34,71.47,2880000.0,41.1011,41.1126,40.7924,40.8667,2880000.0
2010-12-09 11:00:00,71.47,71.55,71.33,71.5,1574200.0,40.8667,40.9124,40.7866,40.8838,1574200.0
2010-12-09 12:00:00,71.5,71.61,71.4,71.57,1169600.0,40.8838,40.9467,40.8267,40.9239,1169600.0
2010-12-09 13:00:00,71.57,71.88,71.55,71.87,1807900.0,40.9239,41.1011,40.9124,41.0954,1807900.0
2010-12-09 14:00:00,71.88,71.89,71.61,71.81,1697500.0,41.1011,41.1069,40.9467,41.0611,1697500.0
2010-12-09 15:00:00,71.81,72.01,71.7,72.01,3919600.0,41.0611,41.1755,40.9982,41.1755,3919600.0
2010-12-10 09:30:00,72.1,72.18,71.71,71.81,1856200.0,41.2269,41.2727,41.0039,41.0611,1856200.0
2010-12-10 10:00:00,71.8,72.0,71.78,71.95,2293700.0,41.0554,41.1698,41.044,41.1412,2293700.0
2010-12-10 11:00:00,71.95,72.01,71.72,71.83,1619400.0,41.1412,41.1755,41.0096,41.0725,1619400.0
2010-12-10 12:00:00,71.84,71.85,71.72,71.79,1356200.0,41.0783,41.084,41.0096,41.0497,1356200.0
2010-12-10 13:00:00,71.79,71.87,71.62,71.86,1584900.0,41.0497,41.0954,40.9525,41.0897,1584900.0
2010-12-10 14:00:00,71.86,72.07,71.83,72.02,2002100.0,41.0897,41.2098,41.0725,41.1812,2002100.0
2010-12-10 15:00:00,72.03,72.18,71.9,72.13,4265900.0,41.1869,41.2727,41.1126,41.2441,4265900.0
2010-12-13 09:30:00,72.38,72.5,72.25,72.29,2061900.0,41.387,41.4557,41.3127,41.3356,2061900.0
2010-12-13 10:00:00,72.3,72.39,72.07,72.12,3332000.0,41.3413,41.3928,41.2098,41.2384,3332000.0
2010-12-13 11:00:00,72.11,72.26,72.1,72.21,2092300.0,41.2326,41.3184,41.2269,41.2898,2092300.0
2010-12-13 12:00:00,72.21,72.42,72.15,72.41,1539400.0,41.2898,41.4099,41.2555,41.4042,1539400.0
2010-12-13 13:00:00,72.41,72.49,72.33,72.47,1768000.0,41.4042,41.4499,41.3584,41.4385,1768000.0
2010-12-13 14:00:00,72.46,72.75,72.44,72.67,3006700.0,41.4328,41.5986,41.4213,41.5529,3006700.0
2010-12-13 15:00:00,72.67,72.69,72.27,72.38,4175900.0,41.5529,41.5643,41.3241,41.387,4175900.0
2010-12-14 09:30:00,72.18,72.43,72.0,72.18,2372100.0,41.2727,41.4156,41.1698,41.2727,2372100.0
2010-12-14 10:00:00,72.18,72.24,72.08,72.13,3385900.0,41.2727,41.307,41.2155,41.2441,3385900.0
2010-12-14 11:00:00,72.13,72.35,72.13,72.35,1916700.0,41.2441,41.3699,41.2441,41.3699,1916700.0
2010-12-14 12:00:00,72.35,72.46,72.32,72.41,1803600.0,41.3699,41.4328,41.3527,41.4042,1803600.0
2010-12-14 13:00:00,72.4,72.5,72.36,72.4,1553600.0,41.3985,41.4557,41.3756,41.3985,1553600.0
2010-12-14 14:00:00,72.4,72.46,72.09,72.24,2922900.0,41.3985,41.4328,41.2212,41.307,2922900.0
2010-12-14 15:00:00,72.23,72.26,71.93,72.2,3837400.0,41.3013,41.3184,41.1297,41.2841,3837400.0
2010-12-15 09:30:00,71.87,72.13,71.79,71.99,1265500.0,41.0954,41.2441,41.0497,41.164,1265500.0
2010-12-15 10:00:00,71.99,72.26,71.92,72.24,2693400.0,41.164,41.3184,41.124,41.307,2693400.0
2010-12-15 11:00:00,72.24,72.31,72.04,72.13,2071900.0,41.307,41.347,41.1926,41.2441,2071900.0
2010-12-15 12:00:00,72.13,72.15,71.96,72.11,1236900.0,41.2441,41.2555,41.1469,41.2326,1236900.0
2010-12-15 13:00:00,72.11,72.19,72.01,72.16,1759800.0,41.2326,41.2784,41.1755,41.2612,1759800.0
2010-12-15 14:00:00,72.16,72.18,71.84,71.91,1953900.0,41.2612,41.2727,41.0783,41.1183,1953900.0
2010-12-15 15:00:00,71.9,72.08,71.82,71.89,3680300.0,41.1126,41.2155,41.0668,41.1069,3680300.0
2010-12-16 09:30:00,72.02,72.08,71.57,71.63,1901000.0,41.1812,41.2155,40.9239,40.9582,1901000.0
2010-12-16 10:00:00,71.63,71.99,71.62,71.97,2219000.0,40.9582,41.164,40.9525,41.1526,2219000.0
2010-12-16 11:00:00,71.96,72.19,71.9,72.06,1867300.0,41.1469,41.2784,41.1126,41.2041,1867300.0
2010-12-16 12:00:00,72.07,72.09,71.88,72.07,1247000.0,41.2098,41.2212,41.1011,41.2098,1247000.0
2010-12-16 13:00:00,72.06,72.27,72.06,72.21,2004600.0,41.2041,41.3241,41.2041,41.2898,2004600.0
2010-12-16 14:00:00,72.22,72.3,72.09,72.2,2021500.0,41.2955,41.3413,41.2212,41.2841,2021500.0
2010-12-16 15:00:00,72.2,72.33,72.07,72.24,3818900.0,41.2841,41.3584,41.2098,41.307,3818900.0
2010-12-17 09:30:00,72.11,72.22,71.82,71.94,6817500.0,41.2326,41.2955,41.0668,41.1354,6817500.0
2010-12-17 10:00:00,71.94,72.0,71.78,71.89,1920400.0,41.1354,41.1698,41.044,41.1069,1920400.0
2010-12-17 11:00:00,71.9,72.0,71.81,71.99,1267200.0,41.1126,41.1698,41.0611,41.164,1267200.0
2010-12-17 12:00:00,71.99,72.04,71.87,72.0,1400200.0,41.164,41.1926,41.0954,41.1698,1400200.0
2010-12-17 13:00:00,72.0,72.24,71.99,72.21,1536600.0,41.1698,41.307,41.164,41.2898,1536600.0
2010-12-17 14:00:00,72.2,72.39,72.2,72.36,4195400.0,41.2841,41.3928,41.2841,41.3756,4195400.0
2010-12-17 15:00:00,72.36,72.38,72.12,72.17,6017200.0,41.3756,41.387,41.2384,41.267,6017200.0
2010-12-20 09:30:00,72.24,72.49,72.22,72.47,1466000.0,41.307,41.4499,41.2955,41.4385,1466000.0
2010-12-20 10:00:00,72.48,72.5,71.96,71.96,2038100.0,41.4442,41.4557,41.1469,41.1469,2038100.0
2010-12-20 11:00:00,71.95,72.11,71.88,72.05,1471700.0,41.1412,41.2326,41.1011,41.1983,1471700.0
2010-12-20 12:00:00,72.06,72.21,71.97,72.21,1329700.0,41.2041,41.2898,41.1526,41.2898,1329700.0
2010-12-20 13:00:00,72.21,72.3,72.19,72.26,1016600.0,41.2898,41.3413,41.2784,41.3184,1016600.0
2010-12-20 14:00:00,72.27,72.48,72.26,72.39,2244500.0,41.3241,41.4442,41.3184,41.3928,2244500.0
2010-12-20 15:00:00,72.38,72.4,72.13,72.22,3389100.0,41.387,41.3985,41.2441,41.2955,3389100.0
2010-12-21 09:30:00,72.47,72.5,72.23,72.28,1523900.0,41.4385,41.4557,41.3013,41.3299,1523900.0
2010-12-21 10:00:00,72.29,72.41,72.26,72.35,2017800.0,41.3356,41.4042,41.3184,41.3699,2017800.0
2010-12-21 11:00:00,72.35,72.47,72.32,72.32,1863700.0,41.3699,41.4385,41.3527,41.3527,1863700.0
2010-12-21 12:00:00,72.33,72.49,72.28,72.45,1237600.0,41.3584,41.4499,41.3299,41.4271,1237600.0
2010-12-21 13:00:00,72.46,72.49,72.37,72.46,923100.0,41.4328,41.4499,41.3813,41.4328,923100.0
2010-12-21 14:00:00,72.47,72.7,72.45,72.69,4138700.0,41.4385,41.57,41.4271,41.5643,4138700.0
2010-12-21 15:00:00,72.69,72.97,72.65,72.73,7170400.0,41.5643,41.7244,41.5414,41.5872,7170400.0
2010-12-22 09:30:00,72.97,73.0,72.84,72.86,1092800.0,41.7244,41.7416,41.6501,41.6615,1092800.0
2010-12-22 10:00:00,72.86,72.9,72.78,72.82,1882700.0,41.6615,41.6844,41.6158,41.6386,1882700.0
2010-12-22 11:00:00,72.81,72.84,72.71,72.74,1302900.0,41.6329,41.6501,41.5757,41.5929,1302900.0
2010-12-22 12:00:00,72.74,72.83,72.71,72.77,1182500.0,41.5929,41.6443,41.5757,41.61,1182500.0
2010-12-22 13:00:00,72.77,72.84,72.66,72.69,1287400.0,41.61,41.6501,41.5471,41.5643,1287400.0
2010-12-22 14:00:00,72.69,72.8,72.65,72.79,1393000.0,41.5643,41.6272,41.5414,41.6215,1393000.0
2010-12-22 15:00:00,72.77,72.88,72.73,72.8,2579200.0,41.61,41.6729,41.5872,41.6272,2579200.0
2010-12-23 09:30:00,72.94,73.0,72.83,72.98,1208600.0,41.7072,41.7416,41.6443,41.7301,1208600.0
2010-12-23 10:00:00,72.98,73.1,72.93,73.06,2014500.0,41.7301,41.7987,41.7015,41.7759,2014500.0
2010-12-23 11:00:00,73.06,73.17,73.01,73.04,1167300.0,41.7759,41.8388,41.7473,41.7644,1167300.0
2010-12-23 12:00:00,73.03,73.14,72.96,73.08,874700.0,41.7587,41.8216,41.7187,41.7873,874700.0
2010-12-23 13:00:00,73.07,73.13,73.04,73.09,907400.0,41.7816,41.8159,41.7644,41.793,907400.0
2010-12-23 14:00:00,73.1,73.13,72.91,73.07,1076600.0,41.7987,41.8159,41.6901,41.7816,1076600.0
2010-12-23 15:00:00,73.07,73.2,72.96,73.17,2128200.0,41.7816,41.8559,41.7187,41.8388,2128200.0
2010-12-27 09:30:00,72.81,73.2,72.81,73.13,865900.0,41.6329,41.8559,41.6329,41.8159,865900.0
2010-12-27 10:00:00,73.14,73.3,73.03,73.09,1833100.0,41.8216,41.9131,41.7587,41.793,1833100.0
2010-12-27 11:00:00,73.08,73.1,72.94,73.07,798100.0,41.7873,41.7987,41.7072,41.7816,798100.0
2010-12-27 12:00:00,73.07,73.1,72.99,73.01,910600.0,41.7816,41.7987,41.7358,41.7473,910600.0
2010-12-27 13:00:00,73.01,73.08,72.96,73.08,760100.0,41.7473,41.7873,41.7187,41.7873,760100.0
2010-12-27 14:00:00,73.09,73.22,73.03,73.06,1099500.0,41.793,41.8673,41.7587,41.7759,1099500.0
2010-12-27 15:00:00,73.07,73.15,73.01,73.02,1704200.0,41.7816,41.8273,41.7473,41.753,1704200.0
2010-12-28 09:30:00,73.2,73.5,72.96,73.2,1146900.0,41.8559,42.0275,41.7187,41.8559,1146900.0
2010-12-28 10:00:00,73.19,73.32,73.14,73.2,1527700.0,41.8502,41.9245,41.8216,41.8559,1527700.0
2010-12-28 11:00:00,73.21,73.29,73.13,73.13,1081700.0,41.8616,41.9074,41.8159,41.8159,1081700.0
2010-12-28 12:00:00,73.13,73.24,73.12,73.23,896600.0,41.8159,41.8788,41.8102,41.8731,896600.0
2010-12-28 13:00:00,73.23,73.44,73.22,73.34,1332000.0,41.8731,41.9931,41.8673,41.936,1332000.0
2010-12-28 14:00:00,73.34,73.5,73.33,73.49,1196500.0,41.936,42.0275,41.9302,42.0217,1196500.0
2010-12-28 15:00:00,73.5,73.56,73.41,73.47,3555600.0,42.0275,42.0618,41.976,42.0103,3555600.0
2010-12-29 09:30:00,73.41,73.67,73.34,73.59,1071800.0,41.976,42.1247,41.936,42.0789,1071800.0
2010-12-29 10:00:00,73.59,73.6,73.34,73.39,1490400.0,42.0789,42.0846,41.936,41.9646,1490400.0
2010-12-29 11:00:00,73.38,73.52,73.38,73.5,978800.0,41.9588,42.0389,41.9588,42.0275,978800.0
2010-12-29 12:00:00,73.51,73.58,73.48,73.57,780100.0,42.0332,42.0732,42.016,42.0675,780100.0
2010-12-29 13:00:00,73.57,73.69,73.56,73.62,1030400.0,42.0675,42.1361,42.0618,42.0961,1030400.0
2010-12-29 14:00:00,73.63,73.68,73.51,73.53,1281300.0,42.1018,42.1304,42.0332,42.0446,1281300.0
2010-12-29 15:00:00,73.54,73.6,73.4,73.41,2487500.0,42.0503,42.0846,41.9703,41.976,2487500.0
2010-12-30 09:30:00,73.27,73.51,73.25,73.39,1184300.0,41.8959,42.0332,41.8845,41.9646,1184300.0
2010-12-30 10:00:00,73.39,73.42,73.15,73.2,1330400.0,41.9646,41.9817,41.8273,41.8559,1330400.0
2010-12-30 11:00:00,73.2,73.24,73.05,73.09,1245600.0,41.8559,41.8788,41.7701,41.793,1245600.0
2010-12-30 12:00:00,73.09,73.2,73.09,73.16,693600.0,41.793,41.8559,41.793,41.833,693600.0
2010-12-30 13:00:00,73.15,73.25,73.13,73.25,804300.0,41.8273,41.8845,41.8159,41.8845,804300.0
2010-12-30 14:00:00,73.25,73.38,73.18,73.23,1301500.0,41.8845,41.9588,41.8445,41.8731,1301500.0
2010-12-30 15:00:00,73.23,73.38,73.16,73.37,2293600.0,41.8731,41.9588,41.833,41.9531,2293600.0
2010-12-31 09:30:00,73.15,73.34,73.02,73.1,842100.0,41.8273,41.936,41.753,41.7987,842100.0
2010-12-31 10:00:00,73.1,73.3,73.09,73.23,1325200.0,41.7987,41.9131,41.793,41.8731,1325200.0
2010-12-31 11:00:00,73.23,73.24,73.1,73.16,1011200.0,41.8731,41.8788,41.7987,41.833,1011200.0
2010-12-31 12:00:00,73.16,73.51,73.15,73.25,1450100.0,41.833,42.0332,41.8273,41.8845,1450100.0
2010-12-31 13:00:00,73.25,73.43,73.21,73.22,821400.0,41.8845,41.9874,41.8616,41.8673,821400.0
2010-12-31 14:00:00,73.22,73.43,73.18,73.31,1333100.0,41.8673,41.9874,41.8445,41.9188,1333100.0
2010-12-31 15:00:00,73.32,73.42,73.05,73.18,4198900.0,41.9245,41.9817,41.7701,41.8445,4198900.0
2011-01-03 09:30:00,73.66,74.37,73.64,74.34,3263200.0,42.1189,42.5249,42.1075,42.5078,3263200.0
2011-01-03 10:00:00,74.35,74.39,74.22,74.28,2961200.0,42.5135,42.5364,42.4392,42.4735,2961200.0
2011-01-03 11:00:00,74.28,74.58,74.27,74.57,2312200.0,42.4735,42.645,42.4677,42.6393,2312200.0
2011-01-03 12:00:00,74.56,74.75,74.56,74.74,2078100.0,42.6336,42.7422,42.6336,42.7365,2078100.0
2011-01-03 13:00:00,74.74,74.79,74.64,74.65,1972500.0,42.7365,42.7651,42.6793,42.685,1972500.0
2011-01-03 14:00:00,74.65,74.69,74.5,74.68,1936500.0,42.685,42.7079,42.5993,42.7022,1936500.0
2011-01-03 15:00:00,74.68,74.75,74.5,74.51,4877800.0,42.7022,42.7422,42.5993,42.605,4877800.0
2011-01-04 09:30:00,74.86,74.87,74.64,74.73,2475800.0,42.8051,42.8108,42.6793,42.7308,2475800.0
2011-01-04 10:00:00,74.73,74.81,74.42,74.44,2929500.0,42.7308,42.7765,42.5535,42.5649,2929500.0
2011-01-04 11:00:00,74.44,74.95,74.44,74.89,2994600.0,42.5649,42.8566,42.5649,42.8223,2994600.0
2011-01-04 12:00:00,74.88,74.93,74.59,74.7,2511000.0,42.8165,42.8451,42.6507,42.7136,2511000.0
2011-01-04 13:00:00,74.7,74.88,74.65,74.84,1447500.0,42.7136,42.8165,42.685,42.7937,1447500.0
2011-01-04 14:00:00,74.84,74.94,74.75,74.92,1851800.0,42.7937,42.8508,42.7422,42.8394,1851800.0
2011-01-04 15:00:00,74.93,74.95,74.8,74.91,3393000.0,42.8451,42.8566,42.7708,42.8337,3393000.0
2011-01-05 09:30:00,74.63,74.81,74.27,74.29,1836700.0,42.6736,42.7765,42.4677,42.4792,1836700.0
2011-01-05 10:00:00,74.3,74.42,74.14,74.24,2676600.0,42.4849,42.5535,42.3934,42.4506,2676600.0
2011-01-05 11:00:00,74.24,74.69,74.2,74.6,1801000.0,42.4506,42.7079,42.4277,42.6564,1801000.0
2011-01-05 12:00:00,74.61,74.87,74.59,74.84,1512500.0,42.6622,42.8108,42.6507,42.7937,1512500.0
2011-01-05 13:00:00,74.83,74.85,74.55,74.64,1636400.0,42.788,42.7994,42.6278,42.6793,1636400.0
2011-01-05 14:00:00,74.63,74.76,74.54,74.67,1427000.0,42.6736,42.7479,42.6221,42.6965,1427000.0
2011-01-05 15:00:00,74.67,74.82,74.62,74.72,3257400.0,42.6965,42.7822,42.6679,42.7251,3257400.0
2011-01-06 09:30:00,74.9,75.34,74.85,75.06,4126600.0,42.828,43.0796,42.7994,42.9195,4126600.0
2011-01-06 10:00:00,75.07,75.35,75.0,75.07,3438700.0,42.9252,43.0853,42.8852,42.9252,3438700.0
2011-01-06 11:00:00,75.08,75.09,74.67,75.05,2681400.0,42.9309,42.9366,42.6965,42.9137,2681400.0
2011-01-06 12:00:00,75.05,75.19,74.99,75.16,1825400.0,42.9137,42.9938,42.8794,42.9766,1825400.0
2011-01-06 13:00:00,75.15,75.38,75.04,75.38,1815100.0,42.9709,43.1024,42.908,43.1024,1815100.0
2011-01-06 14:00:00,75.38,75.43,75.08,75.15,2409600.0,43.1024,43.131,42.9309,42.9709,2409600.0
2011-01-06 15:00:00,75.15,75.28,74.94,75.18,3463000.0,42.9709,43.0453,42.8508,42.9881,3463000.0
2011-01-07 09:30:00,75.21,75.55,75.09,75.5,1579800.0,43.0052,43.1996,42.9366,43.1711,1579800.0
2011-01-07 10:00:00,75.5,75.9,75.46,75.71,3548300.0,43.1711,43.3998,43.1482,43.2911,3548300.0
2011-01-07 11:00:00,75.71,75.72,75.31,75.58,3143500.0,43.2911,43.2969,43.0624,43.2168,3143500.0
2011-01-07 12:00:00,75.58,75.67,75.28,75.47,2213500.0,43.2168,43.2683,43.0453,43.1539,2213500.0
2011-01-07 13:00:00,75.47,75.56,75.38,75.46,1734700.0,43.1539,43.2054,43.1024,43.1482,1734700.0
2011-01-07 14:00:00,75.47,75.66,75.44,75.61,1443200.0,43.1539,43.2625,43.1367,43.234,1443200.0
2011-01-07 15:00:00,75.61,75.66,75.47,75.59,2964600.0,43.234,43.2625,43.1539,43.2225,2964600.0
2011-01-10 09:30:00,75.13,75.27,74.58,74.8,3377200.0,42.9595,43.0395,42.645,42.7708,3377200.0
2011-01-10 10:00:00,74.8,75.09,74.76,74.9,2967900.0,42.7708,42.9366,42.7479,42.828,2967900.0
2011-01-10 11:00:00,74.9,74.94,74.78,74.93,1968600.0,42.828,42.8508,42.7594,42.8451,1968600.0
2011-01-10 12:00:00,74.93,75.12,74.9,75.0,2119100.0,42.8451,42.9538,42.828,42.8852,2119100.0
2011-01-10 13:00:00,75.01,75.13,74.95,75.05,1416000.0,42.8909,42.9595,42.8566,42.9137,1416000.0
2011-01-10 14:00:00,75.06,75.07,74.9,75.01,1459100.0,42.9195,42.9252,42.828,42.8909,1459100.0
2011-01-10 15:00:00,75.02,75.23,74.91,75.12,3456900.0,42.8966,43.0167,42.8337,42.9538,3456900.0
2011-01-11 09:30:00,75.02,75.66,75.02,75.4,1946100.0,42.8966,43.2625,42.8966,43.1139,1946100.0
2011-01-11 10:00:00,75.4,75.77,75.35,75.75,1765400.0,43.1139,43.3254,43.0853,43.314,1765400.0
2011-01-11 11:00:00,75.75,75.86,75.69,75.77,1742400.0,43.314,43.3769,43.2797,43.3254,1742400.0
2011-01-11 12:00:00,75.77,75.81,75.61,75.78,1104500.0,43.3254,43.3483,43.234,43.3312,1104500.0
2011-01-11 13:00:00,75.78,75.82,75.38,75.39,1516500.0,43.3312,43.354,43.1024,43.1082,1516500.0
2011-01-11 14:00:00,75.39,75.45,75.3,75.39,1536900.0,43.1082,43.1425,43.0567,43.1082,1536900.0
2011-01-11 15:00:00,75.39,75.71,75.38,75.69,2721700.0,43.1082,43.2911,43.1024,43.2797,2721700.0
2011-01-12 09:30:00,75.94,75.99,75.67,75.79,1366200.0,43.4227,43.4512,43.2683,43.3369,1366200.0
2011-01-12 10:00:00,75.78,75.98,75.73,75.96,1898200.0,43.3312,43.4455,43.3026,43.4341,1898200.0
2011-01-12 11:00:00,75.96,76.19,75.95,76.11,2313900.0,43.4341,43.5656,43.4284,43.5199,2313900.0
2011-01-12 12:00:00,76.11,76.47,76.1,76.39,1905400.0,43.5199,43.7257,43.5141,43.68,1905400.0
2011-01-12 13:00:00,76.39,76.54,76.31,76.54,1646200.0,43.68,43.7657,43.6342,43.7657,1646200.0
2011-01-12 14:00:00,76.53,76.61,76.4,76.52,2064100.0,43.76,43.8058,43.6857,43.7543,2064100.0
2011-01-12 15:00:00,76.51,76.62,76.3,76.6,3450400.0,43.7486,43.8115,43.6285,43.8,3450400.0
2011-01-13 09:30:00,76.65,76.82,76.19,76.25,1860800.0,43.8286,43.9258,43.5656,43.5999,1860800.0
2011-01-13 10:00:00,76.26,76.27,75.98,76.07,2887300.0,43.6056,43.6113,43.4455,43.497,2887300.0
2011-01-13 11:00:00,76.08,76.25,76.02,76.12,3015800.0,43.5027,43.5999,43.4684,43.5256,3015800.0
2011-01-13 12:00:00,76.12,76.36,76.05,76.29,1854600.0,43.5256,43.6628,43.4855,43.6228,1854600.0
2011-01-13 13:00:00,76.29,76.52,76.16,76.49,2163500.0,43.6228,43.7543,43.5484,43.7371,2163500.0
2011-01-13 14:00:00,76.49,76.58,76.32,76.45,2391200.0,43.7371,43.7886,43.6399,43.7143,2391200.0
2011-01-13 15:00:00,76.45,76.72,76.36,76.71,4039900.0,43.7143,43.8687,43.6628,43.8629,4039900.0
2011-01-14 09:30:00,76.67,76.79,76.5,76.74,1358300.0,43.8401,43.9087,43.7429,43.8801,1358300.0
2011-01-14 10:00:00,76.74,77.27,76.71,77.21,3319800.0,43.8801,44.1831,43.8629,44.1488,3319800.0
2011-01-14 11:00:00,77.21,77.29,76.97,77.01,3199500.0,44.1488,44.1946,44.0116,44.0345,3199500.0
2011-01-14 12:00:00,77.01,77.37,77.0,77.34,1351000.0,44.0345,44.2403,44.0288,44.2232,1351000.0
2011-01-14 13:00:00,77.34,77.76,77.34,77.71,2418600.0,44.2232,44.4633,44.2232,44.4347,2418600.0
2011-01-14 14:00:00,77.71,78.0,77.71,77.92,3969100.0,44.4347,44.6006,44.4347,44.5548,3969100.0
2011-01-14 15:00:00,77.91,77.91,77.65,77.88,4617400.0,44.5491,44.5491,44.4004,44.5319,4617400.0
2011-01-18 09:30:00,77.79,78.2,77.72,78.08,2592600.0,44.4805,44.7149,44.4405,44.6463,2592600.0
2011-01-18 10:00:00,78.08,78.59,77.98,78.39,3083900.0,44.6463,44.9379,44.5891,44.8236,3083900.0
2011-01-18 11:00:00,78.4,78.78,78.38,78.52,2553900.0,44.8293,45.0466,44.8178,44.8979,2553900.0
2011-01-18 12:00:00,78.52,78.64,78.4,78.56,1602200.0,44.8979,44.9665,44.8293,44.9208,1602200.0
2011-01-18 13:00:00,78.56,78.77,78.47,78.68,1775500.0,44.9208,45.0409,44.8693,44.9894,1775500.0
2011-01-18 14:00:00,78.68,78.85,78.64,78.66,2232800.0,44.9894,45.0866,44.9665,44.978,2232800.0
2011-01-18 15:00:00,78.67,78.78,78.41,78.71,4315000.0,44.9837,45.0466,44.835,45.0065,4315000.0
2011-01-19 09:30:00,78.63,78.76,78.24,78.33,2036900.0,44.9608,45.0351,44.7378,44.7893,2036900.0
2011-01-19 10:00:00,78.33,78.5,78.19,78.36,3000600.0,44.7893,44.8865,44.7092,44.8064,3000600.0
2011-01-19 11:00:00,78.37,78.75,78.33,78.7,2173900.0,44.8121,45.0294,44.7893,45.0008,2173900.0
2011-01-19 12:00:00,78.7,78.93,78.68,78.77,2570400.0,45.0008,45.1323,44.9894,45.0409,2570400.0
2011-01-19 13:00:00,78.77,78.82,78.43,78.79,2440600.0,45.0409,45.0694,44.8464,45.0523,2440600.0
2011-01-19 14:00:00,78.79,78.81,78.46,78.56,2054900.0,45.0523,45.0637,44.8636,44.9208,2054900.0
2011-01-19 15:00:00,78.57,78.65,78.13,78.27,4456700.0,44.9265,44.9722,44.6749,44.7549,4456700.0
2011-01-20 09:30:00,77.97,78.16,77.57,77.92,3309500.0,44.5834,44.6921,44.3547,44.5548,3309500.0
2011-01-20 10:00:00,77.92,78.05,76.77,77.0,6328600.0,44.5548,44.6292,43.8972,44.0288,6328600.0
2011-01-20 11:00:00,77.0,77.3,76.92,77.29,3622800.0,44.0288,44.2003,43.983,44.1946,3622800.0
2011-01-20 12:00:00,77.29,77.58,77.08,77.48,2316700.0,44.1946,44.3604,44.0745,44.3032,2316700.0
2011-01-20 13:00:00,77.49,77.71,77.29,77.7,1775000.0,44.3089,44.4347,44.1946,44.429,1775000.0
2011-01-20 14:00:00,77.7,77.93,77.55,77.89,3026200.0,44.429,44.5605,44.3433,44.5377,3026200.0
2011-01-20 15:00:00,77.89,77.9,77.52,77.77,3695600.0,44.5377,44.5434,44.3261,44.469,3695600.0
2011-01-21 09:30:00,78.22,78.5,78.06,78.48,4483000.0,44.7264,44.8865,44.6349,44.875,4483000.0
2011-01-21 10:00:00,78.48,78.52,78.29,78.41,2659900.0,44.875,44.8979,44.7664,44.835,2659900.0
2011-01-21 11:00:00,78.41,78.8,78.34,78.64,3052200.0,44.835,45.058,44.795,44.9665,3052200.0
2011-01-21 12:00:00,78.65,78.92,78.56,78.73,2356100.0,44.9722,45.1266,44.9208,45.018,2356100.0
2011-01-21 13:00:00,78.73,78.9,78.68,78.89,1795900.0,45.018,45.1152,44.9894,45.1095,1795900.0
2011-01-21 14:00:00,78.89,79.09,78.84,78.99,2954500.0,45.1095,45.2238,45.0809,45.1666,2954500.0
2011-01-21 15:00:00,78.99,79.1,78.75,79.01,4406400.0,45.1666,45.2295,45.0294,45.1781,4406400.0
2011-01-24 09:30:00,78.79,79.18,78.7,78.89,1920800.0,45.0523,45.2753,45.0008,45.1095,1920800.0
2011-01-24 10:00:00,78.9,79.16,78.79,78.87,2771200.0,45.1152,45.2639,45.0523,45.098,2771200.0
2011-01-24 11:00:00,78.87,78.91,78.61,78.74,2878100.0,45.098,45.1209,44.9494,45.0237,2878100.0
2011-01-24 12:00:00,78.75,78.81,78.57,78.59,1958900.0,45.0294,45.0637,44.9265,44.9379,1958900.0
2011-01-24 13:00:00,78.58,78.71,78.48,78.62,2074500.0,44.9322,45.0065,44.875,44.9551,2074500.0
2011-01-24 14:00:00,78.62,78.75,78.43,78.44,2773500.0,44.9551,45.0294,44.8464,44.8522,2773500.0
2011-01-24 15:00:00,78.43,78.61,78.09,78.59,5476700.0,44.8464,44.9494,44.652,44.9379,5476700.0
2011-01-25 09:30:00,78.27,78.99,78.17,78.85,2154000.0,44.7549,45.1666,44.6978,45.0866,2154000.0
2011-01-25 10:00:00,78.85,78.95,78.36,78.43,3542000.0,45.0866,45.1438,44.8064,44.8464,3542000.0
2011-01-25 11:00:00,78.42,78.52,77.93,78.12,3479400.0,44.8407,44.8979,44.5605,44.6692,3479400.0
2011-01-25 12:00:00,78.1,78.6,78.1,78.53,1885500.0,44.6577,44.9436,44.6577,44.9036,1885500.0
2011-01-25 13:00:00,78.53,78.58,78.19,78.4,1334400.0,44.9036,44.9322,44.7092,44.8293,1334400.0
2011-01-25 14:00:00,78.4,78.43,78.03,78.21,2312400.0,44.8293,44.8464,44.6177,44.7206,2312400.0
2011-01-25 15:00:00,78.2,78.8,78.17,78.69,3996300.0,44.7149,45.058,44.6978,44.9951,3996300.0
2011-01-26 09:30:00,78.71,79.24,78.49,79.17,2370400.0,45.0065,45.3096,44.8807,45.2696,2370400.0
2011-01-26 10:00:00,79.17,79.29,78.91,79.05,4333300.0,45.2696,45.3382,45.1209,45.201,4333300.0
2011-01-26 11:00:00,79.05,79.23,78.9,79.15,2076400.0,45.201,45.3039,45.1152,45.2581,2076400.0
2011-01-26 12:00:00,79.15,79.27,79.05,79.25,1299000.0,45.2581,45.3268,45.201,45.3153,1299000.0
2011-01-26 13:00:00,79.25,79.39,79.08,79.12,2034400.0,45.3153,45.3954,45.2181,45.241,2034400.0
2011-01-26 14:00:00,79.12,79.47,79.03,79.41,3415100.0,45.241,45.4411,45.1895,45.4068,3415100.0
2011-01-26 15:00:00,79.4,79.86,79.35,79.57,6833400.0,45.4011,45.6641,45.3725,45.4983,6833400.0
2011-01-27 09:30:00,79.87,79.9,79.41,79.88,1563300.0,45.6698,45.687,45.4068,45.6756,1563300.0
2011-01-27 10:00:00,79.88,79.97,79.69,79.88,2360200.0,45.6756,45.727,45.5669,45.6756,2360200.0
2011-01-27 11:00:00,79.89,79.89,79.45,79.55,3058300.0,45.6813,45.6813,45.4297,45.4869,3058300.0
2011-01-27 12:00:00,79.55,79.58,79.34,79.54,1436300.0,45.4869,45.504,45.3668,45.4811,1436300.0
2011-01-27 13:00:00,79.54,79.74,79.43,79.72,1112000.0,45.4811,45.5955,45.4182,45.5841,1112000.0
2011-01-27 14:00:00,79.72,79.97,79.6,79.94,2113900.0,45.5841,45.727,45.5154,45.7099,2113900.0
2011-01-27 15:00:00,79.95,79.98,79.83,79.88,3126500.0,45.7156,45.7327,45.647,45.6756,3126500.0
2011-01-28 09:30:00,79.74,79.89,79.53,79.59,2165500.0,45.5955,45.6813,45.4754,45.5097,2165500.0
2011-01-28 10:00:00,79.6,79.67,79.25,79.31,3830000.0,45.5154,45.5555,45.3153,45.3496,3830000.0
2011-01-28 11:00:00,79.3,79.53,79.12,79.49,3968900.0,45.3439,45.4754,45.241,45.4525,3968900.0
2011-01-28 12:00:00,79.48,79.6,79.2,79.49,3203800.0,45.4468,45.5154,45.2867,45.4525,3203800.0
2011-01-28 13:00:00,79.49,79.5,79.05,79.43,2837400.0,45.4525,45.4583,45.201,45.4182,2837400.0
2011-01-28 14:00:00,79.43,79.46,79.2,79.36,1928300.0,45.4182,45.4354,45.2867,45.3782,1928300.0
2011-01-28 15:00:00,79.36,79.45,78.87,79.0,5466900.0,45.3782,45.4297,45.098,45.1724,5466900.0
2011-01-31 09:30:00,79.92,79.97,79.01,79.67,4683400.0,45.6984,45.727,45.1781,45.5555,4683400.0
2011-01-31 10:00:00,79.68,79.98,79.53,79.94,3233900.0,45.5612,45.7327,45.4754,45.7099,3233900.0
2011-01-31 11:00:00,79.95,80.01,79.62,79.83,4578100.0,45.7156,45.7499,45.5269,45.647,4578100.0
2011-01-31 12:00:00,79.82,80.58,79.82,80.57,3828200.0,45.6412,46.0758,45.6412,46.0701,3828200.0
2011-01-31 13:00:00,80.56,80.72,80.2,80.27,2992000.0,46.0644,46.1559,45.8585,45.8986,2992000.0
2011-01-31 14:00:00,80.27,80.5,80.17,80.47,2715500.0,45.8986,46.0301,45.8414,46.0129,2715500.0
2011-01-31 15:00:00,80.47,80.82,80.39,80.7,6549100.0,46.0129,46.213,45.9672,46.1444,6549100.0
2011-02-01 09:30:00,81.17,81.96,81.04,81.83,4108800.0,46.4132,46.8649,46.3388,46.7906,4108800.0
2011-02-01 10:00:00,81.84,82.56,81.73,82.51,5488700.0,46.7963,47.208,46.7334,47.1794,5488700.0
2011-02-01 11:00:00,82.5,82.86,82.38,82.62,3890200.0,47.1737,47.3795,47.1051,47.2423,3890200.0
2011-02-01 12:00:00,82.62,83.6,82.62,83.58,5142700.0,47.2423,47.8027,47.2423,47.7912,5142700.0
2011-02-01 13:00:00,83.57,83.91,83.24,83.29,5871600.0,47.7855,47.9799,47.5968,47.6254,5871600.0
2011-02-01 14:00:00,83.29,83.9,83.28,83.64,5424000.0,47.6254,47.9742,47.6197,47.8255,5424000.0
2011-02-01 15:00:00,83.64,83.96,83.49,83.88,7587800.0,47.8255,48.0085,47.7398,47.9628,7587800.0
2011-02-02 09:30:00,83.56,83.83,83.45,83.54,2183600.0,47.7798,47.9342,47.7169,47.7683,2183600.0
2011-02-02 10:00:00,83.54,83.98,83.37,83.81,3705700.0,47.7683,48.0199,47.6711,47.9227,3705700.0
2011-02-02 11:00:00,83.8,83.81,83.55,83.6,2349000.0,47.917,47.9227,47.7741,47.8027,2349000.0
2011-02-02 12:00:00,83.61,83.84,83.55,83.72,1760200.0,47.8084,47.9399,47.7741,47.8713,1760200.0
2011-02-02 13:00:00,83.72,83.9,83.55,83.61,1683100.0,47.8713,47.9742,47.7741,47.8084,1683100.0
2011-02-02 14:00:00,83.62,83.72,83.53,83.58,1453600.0,47.8141,47.8713,47.7626,47.7912,1453600.0
2011-02-02 15:00:00,83.58,83.64,83.26,83.4,2994500.0,47.7912,47.8255,47.6082,47.6883,2994500.0
2011-02-03 09:30:00,83.06,83.24,82.71,82.9,2283000.0,47.4939,47.5968,47.2938,47.4024,2283000.0
2011-02-03 10:00:00,82.9,83.01,82.46,82.82,3941700.0,47.4024,47.4653,47.1508,47.3566,3941700.0
2011-02-03 11:00:00,82.81,83.0,82.6,82.89,1923700.0,47.3509,47.4596,47.2309,47.3967,1923700.0
2011-02-03 12:00:00,82.89,83.06,82.81,83.05,1635400.0,47.3967,47.4939,47.3509,47.4882,1635400.0
2011-02-03 13:00:00,83.05,83.05,82.86,82.96,1451200.0,47.4882,47.4882,47.3795,47.4367,1451200.0
2011-02-03 14:00:00,82.96,83.13,82.9,83.05,1836100.0,47.4367,47.5339,47.4024,47.4882,1836100.0
2011-02-03 15:00:00,83.05,83.55,83.03,83.44,3928500.0,47.4882,47.7741,47.4767,47.7112,3928500.0
2011-02-04 09:30:00,83.25,83.52,83.08,83.33,1610800.0,47.6025,47.7569,47.5053,47.6483,1610800.0
2011-02-04 10:00:00,83.32,83.41,82.86,83.05,2698900.0,47.6425,47.694,47.3795,47.4882,2698900.0
2011-02-04 11:00:00,83.05,83.35,82.85,83.0,2498300.0,47.4882,47.6597,47.3738,47.4596,2498300.0
2011-02-04 12:00:00,82.99,83.32,82.98,83.18,1348400.0,47.4539,47.6425,47.4481,47.5625,1348400.0
2011-02-04 13:00:00,83.19,83.28,82.99,83.15,1785600.0,47.5682,47.6197,47.4539,47.5453,1785600.0
2011-02-04 14:00:00,83.16,83.24,83.01,83.2,1449400.0,47.5511,47.5968,47.4653,47.5739,1449400.0
2011-02-04 15:00:00,83.2,83.28,83.04,83.25,3117300.0,47.5739,47.6197,47.4824,47.6025,3117300.0
2011-02-07 09:30:00,83.45,83.85,83.36,83.76,1536200.0,47.7169,47.9456,47.6654,47.8941,1536200.0
2011-02-07 10:00:00,83.76,83.95,83.66,83.84,2292500.0,47.8941,48.0028,47.837,47.9399,2292500.0
2011-02-07 11:00:00,83.85,84.0,83.83,83.92,1799300.0,47.9456,48.0314,47.9342,47.9856,1799300.0
2011-02-07 12:00:00,83.92,83.97,83.77,83.81,1220000.0,47.9856,48.0142,47.8999,47.9227,1220000.0
2011-02-07 13:00:00,83.81,83.99,83.81,83.93,1096300.0,47.9227,48.0257,47.9227,47.9913,1096300.0
2011-02-07 14:00:00,83.93,83.95,83.74,83.92,1627500.0,47.9913,48.0028,47.8827,47.9856,1627500.0
2011-02-07 15:00:00,83.91,83.96,83.74,83.9,3397600.0,47.9799,48.0085,47.8827,47.9742,3397600.0
2011-02-08 09:30:00,83.43,83.65,82.76,82.9,2013000.0,47.9584,48.0849,47.5733,47.6537,2013000.0
2011-02-08 10:00:00,82.9,83.13,82.71,83.04,2358300.0,47.6537,47.786,47.5445,47.7342,2358300.0
2011-02-08 11:00:00,83.04,83.3,82.92,83.08,2204500.0,47.7342,47.8837,47.6652,47.7572,2204500.0
2011-02-08 12:00:00,83.08,83.24,82.95,83.1,1516400.0,47.7572,47.8492,47.6825,47.7687,1516400.0
2011-02-08 13:00:00,83.1,83.1,82.72,82.85,1455100.0,47.7687,47.7687,47.5503,47.625,1455100.0
2011-02-08 14:00:00,82.84,82.98,82.64,82.7,1658900.0,47.6193,47.6997,47.5043,47.5388,1658900.0
2011-02-08 15:00:00,82.69,83.02,82.67,82.97,3951900.0,47.533,47.7227,47.5215,47.694,3951900.0
2011-02-09 09:30:00,82.44,82.78,82.31,82.53,1328600.0,47.3893,47.5848,47.3146,47.4411,1328600.0
2011-02-09 10:00:00,82.53,82.72,82.42,82.49,2039100.0,47.4411,47.5503,47.3778,47.4181,2039100.0
2011-02-09 11:00:00,82.49,82.5,81.92,81.93,2567000.0,47.4181,47.4238,47.0904,47.0962,2567000.0
2011-02-09 12:00:00,81.93,82.2,81.84,82.11,1546900.0,47.0962,47.2514,47.0444,47.1996,1546900.0
2011-02-09 13:00:00,82.11,82.43,81.92,81.95,1298600.0,47.1996,47.3836,47.0904,47.1077,1298600.0
2011-02-09 14:00:00,81.95,82.08,81.77,82.0,1896000.0,47.1077,47.1824,47.0042,47.1364,1896000.0
2011-02-09 15:00:00,82.0,82.55,81.99,82.55,2640000.0,47.1364,47.4526,47.1306,47.4526,2640000.0
2011-02-10 09:30:00,81.65,82.22,81.61,81.96,2243200.0,46.9352,47.2629,46.9122,47.1134,2243200.0
2011-02-10 10:00:00,81.96,82.32,81.81,82.01,2880300.0,47.1134,47.3203,47.0272,47.1421,2880300.0
2011-02-10 11:00:00,82.01,82.65,81.96,82.58,1824000.0,47.1421,47.51,47.1134,47.4698,1824000.0
2011-02-10 12:00:00,82.58,82.75,82.5,82.61,1772100.0,47.4698,47.5675,47.4238,47.487,1772100.0
2011-02-10 13:00:00,82.59,82.68,82.48,82.6,1575900.0,47.4755,47.5273,47.4123,47.4813,1575900.0
2011-02-10 14:00:00,82.61,82.82,82.56,82.74,1980600.0,47.487,47.6078,47.4583,47.5618,1980600.0
2011-02-10 15:00:00,82.74,83.31,82.73,83.17,5770700.0,47.5618,47.8894,47.556,47.8089,5770700.0
2011-02-11 09:30:00,82.23,83.07,82.22,83.02,1721000.0,47.2686,47.7515,47.2629,47.7227,1721000.0
2011-02-11 10:00:00,83.02,83.14,82.61,83.1,1919900.0,47.7227,47.7917,47.487,47.7687,1919900.0
2011-02-11 11:00:00,83.09,83.41,82.55,82.67,2763300.0,47.763,47.9469,47.4526,47.5215,2763300.0
2011-02-11 12:00:00,82.67,82.72,82.4,82.64,1587100.0,47.5215,47.5503,47.3663,47.5043,1587100.0
2011-02-11 13:00:00,82.65,82.75,82.54,82.61,977400.0,47.51,47.5675,47.4468,47.487,977400.0
2011-02-11 14:00:00,82.61,82.92,82.6,82.79,1654000.0,47.487,47.6652,47.4813,47.5905,1654000.0
2011-02-11 15:00:00,82.79,82.92,82.75,82.85,3080900.0,47.5905,47.6652,47.5675,47.625,3080900.0
2011-02-14 09:30:00,82.09,82.69,81.89,82.51,2504100.0,47.1881,47.533,47.0732,47.4296,2504100.0
2011-02-14 10:00:00,82.52,83.45,82.52,83.42,3505900.0,47.4353,47.9699,47.4353,47.9527,3505900.0
2011-02-14 11:00:00,83.42,83.99,83.4,83.92,3329100.0,47.9527,48.2803,47.9412,48.2401,3329100.0
2011-02-14 12:00:00,83.93,84.5,83.91,84.48,4669900.0,48.2458,48.5735,48.2343,48.562,4669900.0
2011-02-14 13:00:00,84.48,84.88,84.43,84.85,2897200.0,48.562,48.7919,48.5332,48.7747,2897200.0
2011-02-14 14:00:00,84.84,84.93,84.68,84.92,5182700.0,48.7689,48.8207,48.6769,48.8149,5182700.0
2011-02-14 15:00:00,84.92,85.11,84.84,84.89,8694900.0,48.8149,48.9241,48.7689,48.7977,8694900.0
2011-02-15 09:30:00,84.79,84.89,83.72,83.89,3787800.0,48.7402,48.7977,48.1251,48.2228,3787800.0
2011-02-15 10:00:00,83.89,83.89,82.79,83.15,5544400.0,48.2228,48.2228,47.5905,47.7975,5544400.0
2011-02-15 11:00:00,83.16,83.35,83.12,83.16,2295300.0,47.8032,47.9124,47.7802,47.8032,2295300.0
2011-02-15 12:00:00,83.16,83.19,83.0,83.11,2054200.0,47.8032,47.8204,47.7112,47.7745,2054200.0
2011-02-15 13:00:00,83.1,83.28,83.04,83.06,1467900.0,47.7687,47.8722,47.7342,47.7457,1467900.0
2011-02-15 14:00:00,83.06,83.08,82.73,82.79,2375500.0,47.7457,47.7572,47.556,47.5905,2375500.0
2011-02-15 15:00:00,82.78,82.99,82.67,82.96,5355600.0,47.5848,47.7055,47.5215,47.6882,5355600.0
2011-02-16 09:30:00,83.06,83.41,82.86,83.16,1743900.0,47.7457,47.9469,47.6307,47.8032,1743900.0
2011-02-16 10:00:00,83.16,83.67,83.07,83.66,2979100.0,47.8032,48.0964,47.7515,48.0906,2979100.0
2011-02-16 11:00:00,83.65,83.86,83.47,83.78,2099100.0,48.0849,48.2056,47.9814,48.1596,2099100.0
2011-02-16 12:00:00,83.78,83.82,83.39,83.52,1803700.0,48.1596,48.1826,47.9354,48.0101,1803700.0
2011-02-16 13:00:00,83.52,83.65,83.44,83.65,1106100.0,48.0101,48.0849,47.9642,48.0849,1106100.0
2011-02-16 14:00:00,83.65,83.65,83.27,83.54,1743300.0,48.0849,48.0849,47.8664,48.0216,1743300.0
2011-02-16 15:00:00,83.54,83.74,83.54,83.67,3047400.0,48.0216,48.1366,48.0216,48.0964,3047400.0
2011-02-17 09:30:00,83.97,83.97,83.24,83.26,1606300.0,48.2688,48.2688,47.8492,47.8607,1606300.0
2011-02-17 10:00:00,83.28,83.4,83.05,83.18,3019500.0,47.8722,47.9412,47.74,47.8147,3019500.0
2011-02-17 11:00:00,83.19,83.49,83.16,83.42,2014000.0,47.8204,47.9929,47.8032,47.9527,2014000.0
2011-02-17 12:00:00,83.42,83.45,83.32,83.36,1282800.0,47.9527,47.9699,47.8952,47.9182,1282800.0
2011-02-17 13:00:00,83.36,83.72,83.35,83.65,1769900.0,47.9182,48.1251,47.9124,48.0849,1769900.0
2011-02-17 14:00:00,83.66,83.8,83.58,83.75,1884600.0,48.0906,48.1711,48.0446,48.1424,1884600.0
2011-02-17 15:00:00,83.75,83.94,83.71,83.83,3597300.0,48.1424,48.2516,48.1194,48.1883,3597300.0
2011-02-18 09:30:00,83.94,84.0,83.5,83.99,4992900.0,48.2516,48.2861,47.9986,48.2803,4992900.0
2011-02-18 10:00:00,83.99,84.25,83.89,84.18,1839500.0,48.2803,48.4298,48.2228,48.3895,1839500.0
2011-02-18 11:00:00,84.17,84.28,84.02,84.24,1772100.0,48.3838,48.447,48.2976,48.424,1772100.0
2011-02-18 12:00:00,84.25,84.42,84.21,84.29,1400200.0,48.4298,48.5275,48.4068,48.4528,1400200.0
2011-02-18 13:00:00,84.28,84.3,84.0,84.19,1880300.0,48.447,48.4585,48.2861,48.3953,1880300.0
2011-02-18 14:00:00,84.19,84.38,84.06,84.29,1361400.0,48.3953,48.5045,48.3206,48.4528,1361400.0
2011-02-18 15:00:00,84.3,84.5,84.18,84.49,4191800.0,48.4585,48.5735,48.3895,48.5677,4191800.0
2011-02-22 09:30:00,84.96,86.32,84.8,86.29,5178100.0,48.8379,49.6197,48.7459,49.6024,5178100.0
2011-02-22 10:00:00,86.28,86.7,85.68,85.74,5763700.0,49.5967,49.8381,49.2518,49.2863,5763700.0
2011-02-22 11:00:00,85.74,86.08,85.47,85.65,3232300.0,49.2863,49.4817,49.1311,49.2345,3232300.0
2011-02-22 12:00:00,85.66,85.79,84.98,85.19,3416400.0,49.2403,49.315,48.8494,48.9701,3416400.0
2011-02-22 13:00:00,85.19,85.39,84.73,85.2,2902800.0,48.9701,49.0851,48.7057,48.9759,2902800.0
2011-02-22 14:00:00,85.2,85.52,85.1,85.26,2394600.0,48.9759,49.1598,48.9184,49.0104,2394600.0
2011-02-22 15:00:00,85.25,85.44,85.01,85.43,5253000.0,49.0046,49.1138,48.8666,49.1081,5253000.0
2011-02-23 09:30:00,85.98,86.39,85.47,85.95,3235000.0,49.4242,49.6599,49.1311,49.407,3235000.0
2011-02-23 10:00:00,85.95,86.9,85.73,86.84,6298700.0,49.407,49.9531,49.2805,49.9186,6298700.0
2011-02-23 11:00:00,86.84,87.49,86.76,87.46,5742100.0,49.9186,50.2922,49.8726,50.275,5742100.0
2011-02-23 12:00:00,87.47,88.06,87.21,87.97,5642700.0,50.2807,50.6199,50.1313,50.5682,5642700.0
2011-02-23 13:00:00,87.95,88.23,87.4,87.55,4841100.0,50.5567,50.7176,50.2405,50.3267,4841100.0
2011-02-23 14:00:00,87.55,87.63,87.02,87.26,3497700.0,50.3267,50.3727,50.0221,50.16,3497700.0
2011-02-23 15:00:00,87.27,87.62,87.02,87.1,5376400.0,50.1658,50.367,50.0221,50.068,5376400.0
2011-02-24 09:30:00,87.2,87.53,86.55,86.75,4066000.0,50.1255,50.3152,49.7519,49.8669,4066000.0
2011-02-24 10:00:00,86.75,86.8,85.46,85.87,5505500.0,49.8669,49.8956,49.1253,49.361,5505500.0
2011-02-24 11:00:00,85.87,86.06,85.72,85.95,2943100.0,49.361,49.4702,49.2748,49.407,2943100.0
2011-02-24 12:00:00,85.94,86.13,85.7,86.1,2320000.0,49.4012,49.5105,49.2633,49.4932,2320000.0
2011-02-24 13:00:00,86.11,86.11,85.6,85.75,2279900.0,49.499,49.499,49.2058,49.292,2279900.0
2011-02-24 14:00:00,85.74,86.03,85.63,85.81,3332400.0,49.2863,49.453,49.223,49.3265,3332400.0
2011-02-24 15:00:00,85.81,86.0,85.53,85.95,4994100.0,49.3265,49.4357,49.1656,49.407,4994100.0
2011-02-25 09:30:00,85.63,85.99,85.34,85.64,2051300.0,49.223,49.43,49.0563,49.2288,2051300.0
2011-02-25 10:00:00,85.64,86.24,85.52,85.75,2850500.0,49.2288,49.5737,49.1598,49.292,2850500.0
2011-02-25 11:00:00,85.76,86.24,85.68,86.18,1996400.0,49.2978,49.5737,49.2518,49.5392,1996400.0
2011-02-25 12:00:00,86.18,86.2,85.77,85.87,1462400.0,49.5392,49.5507,49.3035,49.361,1462400.0
2011-02-25 13:00:00,85.88,85.93,85.69,85.75,1561200.0,49.3667,49.3955,49.2575,49.292,1561200.0
2011-02-25 14:00:00,85.76,85.86,85.59,85.65,2176200.0,49.2978,49.3553,49.2,49.2345,2176200.0
2011-02-25 15:00:00,85.65,85.67,85.29,85.37,4376100.0,49.2345,49.246,49.0276,49.0736,4376100.0
2011-02-28 09:30:00,85.87,86.57,85.6,86.32,2279300.0,49.361,49.7634,49.2058,49.6197,2279300.0
2011-02-28 10:00:00,86.34,86.55,85.77,86.07,3055200.0,49.6312,49.7519,49.3035,49.476,3055200.0
2011-02-28 11:00:00,86.08,86.26,85.93,86.02,1783800.0,49.4817,49.5852,49.3955,49.4472,1783800.0
2011-02-28 12:00:00,86.01,86.27,85.95,85.98,1482700.0,49.4415,49.5909,49.407,49.4242,1482700.0
2011-02-28 13:00:00,85.98,86.02,85.77,85.9,1556600.0,49.4242,49.4472,49.3035,49.3782,1556600.0
2011-02-28 14:00:00,85.89,85.96,85.78,85.87,1779200.0,49.3725,49.4127,49.3093,49.361,1779200.0
2011-02-28 15:00:00,85.88,86.17,85.49,85.7,6324200.0,49.3667,49.5335,49.1426,49.2633,6324200.0
2011-03-01 09:30:00,86.42,86.5,85.96,86.12,2368600.0,49.6772,49.7231,49.4127,49.5047,2368600.0
2011-03-01 10:00:00,86.12,86.32,85.39,85.58,3550400.0,49.5047,49.6197,49.0851,49.1943,3550400.0
2011-03-01 11:00:00,85.58,85.67,85.04,85.12,2865900.0,49.1943,49.246,48.8839,48.9299,2865900.0
2011-03-01 12:00:00,85.12,85.34,84.93,85.22,1944700.0,48.9299,49.0563,48.8207,48.9874,1944700.0
2011-03-01 13:00:00,85.22,85.26,84.95,85.07,1973100.0,48.9874,49.0104,48.8322,48.9011,1973100.0
2011-03-01 14:00:00,85.06,85.38,84.96,85.11,2985100.0,48.8954,49.0793,48.8379,48.9241,2985100.0
2011-03-01 15:00:00,85.11,85.23,84.7,84.81,4503600.0,48.9241,48.9931,48.6884,48.7517,4503600.0
2011-03-02 09:30:00,84.49,84.78,83.55,84.16,2932400.0,48.5677,48.7344,48.0274,48.378,2932400.0
2011-03-02 10:00:00,84.15,85.02,84.12,84.75,2908000.0,48.3723,48.8724,48.355,48.7172,2908000.0
2011-03-02 11:00:00,84.75,84.95,84.43,84.47,1934800.0,48.7172,48.8322,48.5332,48.5562,1934800.0
2011-03-02 12:00:00,84.47,85.09,84.34,84.95,1347100.0,48.5562,48.9126,48.4815,48.8322,1347100.0
2011-03-02 13:00:00,84.94,85.06,84.83,85.01,1137100.0,48.8264,48.8954,48.7632,48.8666,1137100.0
2011-03-02 14:00:00,85.01,85.32,84.89,85.09,2429000.0,48.8666,49.0448,48.7977,48.9126,2429000.0
2011-03-02 15:00:00,85.08,85.25,84.88,85.05,2733900.0,48.9069,49.0046,48.7919,48.8896,2733900.0
2011-03-03 09:30:00,85.38,85.79,85.05,85.55,1641600.0,49.0793,49.315,48.8896,49.1771,1641600.0
2011-03-03 10:00:00,85.54,85.6,85.16,85.36,2345400.0,49.1713,49.2058,48.9529,49.0678,2345400.0
2011-03-03 11:00:00,85.36,85.54,85.26,85.52,1689600.0,49.0678,49.1713,49.0104,49.1598,1689600.0
2011-03-03 12:00:00,85.53,85.59,85.26,85.53,1166500.0,49.1656,49.2,49.0104,49.1656,1166500.0
2011-03-03 13:00:00,85.53,85.61,85.42,85.61,1186200.0,49.1656,49.2115,49.1023,49.2115,1186200.0
2011-03-03 14:00:00,85.6,85.83,85.59,85.73,2293800.0,49.2058,49.338,49.2,49.2805,2293800.0
2011-03-03 15:00:00,85.74,85.95,85.46,85.8,3438600.0,49.2863,49.407,49.1253,49.3208,3438600.0
2011-03-04 09:30:00,85.92,86.0,85.74,85.92,1442800.0,49.3897,49.4357,49.2863,49.3897,1442800.0
2011-03-04 10:00:00,85.93,85.97,85.25,85.79,2689400.0,49.3955,49.4185,49.0046,49.315,2689400.0
2011-03-04 11:00:00,85.79,85.87,85.18,85.25,2304800.0,49.315,49.361,48.9644,49.0046,2304800.0
2011-03-04 12:00:00,85.24,85.31,84.8,85.03,2141100.0,48.9989,49.0391,48.7459,48.8781,2141100.0
2011-03-04 13:00:00,85.04,85.31,84.83,84.96,1226700.0,48.8839,49.0391,48.7632,48.8379,1226700.0
2011-03-04 14:00:00,84.95,85.07,84.85,85.02,1483100.0,48.8322,48.9011,48.7747,48.8724,1483100.0
2011-03-04 15:00:00,85.03,85.17,84.7,85.01,5102300.0,48.8781,48.9586,48.6884,48.8666,5102300.0
2011-03-07 09:30:00,85.9,86.04,85.4,85.93,2129000.0,49.3782,49.4587,49.0908,49.3955,2129000.0
2011-03-07 10:00:00,85.93,86.08,85.53,85.65,2775200.0,49.3955,49.4817,49.1656,49.2345,2775200.0
2011-03-07 11:00:00,85.65,85.8,85.01,85.13,2298500.0,49.2345,49.3208,48.8666,48.9356,2298500.0
2011-03-07 12:00:00,85.11,85.36,84.76,84.8,1800100.0,48.9241,49.0678,48.7229,48.7459,1800100.0
2011-03-07 13:00:00,84.81,85.06,84.75,84.86,1525600.0,48.7517,48.8954,48.7172,48.7804,1525600.0
2011-03-07 14:00:00,84.85,85.06,84.71,84.85,1678900.0,48.7747,48.8954,48.6942,48.7747,1678900.0
2011-03-07 15:00:00,84.83,85.11,84.69,84.8,3023200.0,48.7632,48.9241,48.6827,48.7459,3023200.0
2011-03-08 09:30:00,84.6,84.72,83.75,83.76,1760100.0,48.631,48.6999,48.1424,48.1481,1760100.0
2011-03-08 10:00:00,83.79,84.74,83.78,84.72,2617900.0,48.1653,48.7114,48.1596,48.6999,2617900.0
2011-03-08 11:00:00,84.68,85.05,84.51,85.04,2489200.0,48.6769,48.8896,48.5792,48.8839,2489200.0
2011-03-08 12:00:00,85.04,85.11,84.85,85.05,1963300.0,48.8839,48.9241,48.7747,48.8896,1963300.0
2011-03-08 13:00:00,85.04,85.11,84.83,84.86,1311500.0,48.8839,48.9241,48.7632,48.7804,1311500.0
2011-03-08 14:00:00,84.86,85.0,84.63,84.97,1536800.0,48.7804,48.8609,48.6482,48.8436,1536800.0
2011-03-08 15:00:00,84.97,84.98,84.58,84.59,3300300.0,48.8436,48.8494,48.6195,48.6252,3300300.0
2011-03-09 09:30:00,84.12,84.47,83.67,83.8,1694900.0,48.355,48.5562,48.0964,48.1711,1694900.0
2011-03-09 10:00:00,83.8,84.54,83.61,83.82,2037200.0,48.1711,48.5965,48.0619,48.1826,2037200.0
2011-03-09 11:00:00,83.81,84.0,83.56,83.96,1794800.0,48.1768,48.2861,48.0331,48.2631,1794800.0
2011-03-09 12:00:00,83.96,84.36,83.95,84.11,1165000.0,48.2631,48.493,48.2573,48.3493,1165000.0
2011-03-09 13:00:00,84.09,84.37,83.95,84.34,1021900.0,48.3378,48.4987,48.2573,48.4815,1021900.0
2011-03-09 14:00:00,84.34,84.55,84.09,84.34,1399200.0,48.4815,48.6022,48.3378,48.4815,1399200.0
2011-03-09 15:00:00,84.34,84.51,84.09,84.4,2395300.0,48.4815,48.5792,48.3378,48.516,2395300.0
2011-03-10 09:30:00,83.76,83.8,81.62,82.0,4241500.0,48.1481,48.1711,46.918,47.1364,4241500.0
2011-03-10 10:00:00,81.99,82.13,81.2,81.92,4976100.0,47.1306,47.2111,46.6765,47.0904,4976100.0
2011-03-10 11:00:00,81.92,82.49,81.9,82.39,2091400.0,47.0904,47.4181,47.0789,47.3606,2091400.0
2011-03-10 12:00:00,82.39,82.42,81.95,82.29,1993900.0,47.3606,47.3778,47.1077,47.3031,1993900.0
2011-03-10 13:00:00,82.29,82.45,81.26,81.56,3093800.0,47.3031,47.3951,46.711,46.8835,3093800.0
2011-03-10 14:00:00,81.56,81.97,81.56,81.77,1787000.0,46.8835,47.1191,46.8835,47.0042,1787000.0
2011-03-10 15:00:00,81.78,81.84,81.27,81.42,4345800.0,47.0099,47.0444,46.7168,46.803,4345800.0
2011-03-11 09:30:00,81.09,81.97,80.1,81.81,3276400.0,46.6133,47.1191,46.0442,47.0272,3276400.0
2011-03-11 10:00:00,81.81,82.17,81.57,82.08,2686500.0,47.0272,47.2341,46.8892,47.1824,2686500.0
2011-03-11 11:00:00,82.08,82.34,81.75,82.19,1793900.0,47.1824,47.3318,46.9927,47.2456,1793900.0
2011-03-11 12:00:00,82.18,82.42,82.03,82.11,1268400.0,47.2399,47.3778,47.1536,47.1996,1268400.0
2011-03-11 13:00:00,82.11,82.2,81.76,82.07,946900.0,47.1996,47.2514,46.9984,47.1766,946900.0
2011-03-11 14:00:00,82.07,82.56,82.05,82.49,1387900.0,47.1766,47.4583,47.1651,47.4181,1387900.0
2011-03-11 15:00:00,82.48,82.91,82.1,82.11,3493000.0,47.4123,47.6595,47.1939,47.1996,3493000.0
2011-03-14 09:30:00,81.69,82.64,81.51,82.01,1778600.0,46.9582,47.5043,46.8547,47.1421,1778600.0
2011-03-14 10:00:00,82.0,82.34,81.58,81.65,2097200.0,47.1364,47.3318,46.895,46.9352,2097200.0
2011-03-14 11:00:00,81.66,81.97,81.46,81.82,2140600.0,46.9409,47.1191,46.826,47.0329,2140600.0
2011-03-14 12:00:00,81.82,82.0,81.58,81.86,1393100.0,47.0329,47.1364,46.895,47.0559,1393100.0
2011-03-14 13:00:00,81.86,82.12,81.77,81.96,952700.0,47.0559,47.2054,47.0042,47.1134,952700.0
2011-03-14 14:00:00,81.95,82.45,81.92,81.98,1879600.0,47.1077,47.3951,47.0904,47.1249,1879600.0
2011-03-14 15:00:00,81.97,82.61,81.86,82.35,3480900.0,47.1191,47.487,47.0559,47.3376,3480900.0
2011-03-15 09:30:00,80.17,81.2,79.75,80.85,3100700.0,46.0844,46.6765,45.843,46.4753,3100700.0
2011-03-15 10:00:00,80.86,81.5,80.75,81.23,3246400.0,46.4811,46.849,46.4179,46.6938,3246400.0
2011-03-15 11:00:00,81.24,81.48,80.89,81.43,2059700.0,46.6995,46.8375,46.4983,46.8087,2059700.0
2011-03-15 12:00:00,81.43,81.87,81.21,81.52,2142000.0,46.8087,47.0617,46.6823,46.8605,2142000.0
2011-03-15 13:00:00,81.52,81.68,81.25,81.54,1954700.0,46.8605,46.9524,46.7053,46.872,1954700.0
2011-03-15 14:00:00,81.54,81.78,80.95,81.46,2592000.0,46.872,47.0099,46.5328,46.826,2592000.0
2011-03-15 15:00:00,81.46,82.09,81.37,81.4,4710900.0,46.826,47.1881,46.7742,46.7915,4710900.0
2011-03-16 09:30:00,81.08,81.5,80.42,80.54,2966600.0,46.6075,46.849,46.2282,46.2971,2966600.0
2011-03-16 10:00:00,80.54,81.81,80.52,80.99,5033000.0,46.2971,47.0272,46.2856,46.5558,5033000.0
2011-03-16 11:00:00,80.99,81.13,79.85,80.66,5421000.0,46.5558,46.6363,45.9005,46.3661,5421000.0
2011-03-16 12:00:00,80.66,80.76,80.2,80.38,2575900.0,46.3661,46.4236,46.1017,46.2052,2575900.0
2011-03-16 13:00:00,80.38,80.55,79.86,79.95,2765500.0,46.2052,46.3029,45.9062,45.958,2765500.0
2011-03-16 14:00:00,79.94,80.16,78.8,79.89,4960900.0,45.9522,46.0787,45.2969,45.9235,4960900.0
2011-03-16 15:00:00,79.89,80.15,79.21,79.32,6100700.0,45.9235,46.0729,45.5326,45.5958,6100700.0
2011-03-17 09:30:00,80.38,80.71,80.23,80.47,2059800.0,46.2052,46.3949,46.1189,46.2569,2059800.0
2011-03-17 10:00:00,80.47,81.12,80.41,80.96,2982800.0,46.2569,46.6305,46.2224,46.5386,2982800.0
2011-03-17 11:00:00,80.96,81.18,80.52,80.55,2142900.0,46.5386,46.665,46.2856,46.3029,2142900.0
2011-03-17 12:00:00,80.55,80.98,80.55,80.69,1630600.0,46.3029,46.5501,46.3029,46.3834,1630600.0
2011-03-17 13:00:00,80.68,80.96,80.37,80.76,2219600.0,46.3776,46.5386,46.1994,46.4236,2219600.0
2011-03-17 14:00:00,80.75,81.15,80.56,81.04,1902400.0,46.4179,46.6478,46.3086,46.5846,1902400.0
2011-03-17 15:00:00,81.04,81.5,80.93,81.14,5392700.0,46.5846,46.849,46.5213,46.642,5392700.0
2011-03-18 09:30:00,81.95,82.33,81.72,82.21,6602100.0,47.1077,47.3261,46.9754,47.2571,6602100.0
2011-03-18 10:00:00,82.21,82.26,81.91,82.03,2605100.0,47.2571,47.2858,47.0847,47.1536,2605100.0
2011-03-18 11:00:00,82.04,82.22,81.49,81.74,1911200.0,47.1594,47.2629,46.8432,46.9869,1911200.0
2011-03-18 12:00:00,81.73,81.88,81.62,81.63,1245000.0,46.9812,47.0674,46.918,46.9237,1245000.0
2011-03-18 13:00:00,81.63,81.74,81.5,81.51,982100.0,46.9237,46.9869,46.849,46.8547,982100.0
2011-03-18 14:00:00,81.51,81.61,81.05,81.11,2248600.0,46.8547,46.9122,46.5903,46.6248,2248600.0
2011-03-18 15:00:00,81.1,81.47,81.0,81.1,4397700.0,46.619,46.8317,46.5616,46.619,4397700.0
2011-03-21 09:30:00,81.87,82.87,81.86,82.77,2274400.0,47.0617,47.6365,47.0559,47.579,2274400.0
2011-03-21 10:00:00,82.79,83.24,82.66,82.93,2766600.0,47.5905,47.8492,47.5158,47.671,2766600.0
2011-03-21 11:00:00,82.93,83.21,82.81,83.11,2038300.0,47.671,47.8319,47.602,47.7745,2038300.0
2011-03-21 12:00:00,83.11,83.33,83.03,83.26,1435100.0,47.7745,47.9009,47.7285,47.8607,1435100.0
2011-03-21 13:00:00,83.27,83.3,82.97,83.08,1257900.0,47.8664,47.8837,47.694,47.7572,1257900.0
2011-03-21 14:00:00,83.08,83.13,82.7,82.75,1533700.0,47.7572,47.786,47.5388,47.5675,1533700.0
2011-03-21 15:00:00,82.76,82.88,82.53,82.86,3609800.0,47.5733,47.6422,47.4411,47.6307,3609800.0
2011-03-22 09:30:00,83.1,83.23,82.53,82.62,1570500.0,47.7687,47.8434,47.4411,47.4928,1570500.0
2011-03-22 10:00:00,82.63,82.96,82.51,82.51,1891800.0,47.4985,47.6882,47.4296,47.4296,1891800.0
2011-03-22 11:00:00,82.51,82.78,82.39,82.61,1698900.0,47.4296,47.5848,47.3606,47.487,1698900.0
2011-03-22 12:00:00,82.62,82.7,82.4,82.6,1424100.0,47.4928,47.5388,47.3663,47.4813,1424100.0
2011-03-22 13:00:00,82.6,82.74,82.46,82.58,1349700.0,47.4813,47.5618,47.4008,47.4698,1349700.0
2011-03-22 14:00:00,82.59,82.68,82.33,82.59,1950000.0,47.4755,47.5273,47.3261,47.4755,1950000.0
2011-03-22 15:00:00,82.6,82.8,82.42,82.53,3081200.0,47.4813,47.5963,47.3778,47.4411,3081200.0
2011-03-23 09:30:00,82.65,83.0,82.2,82.57,1254900.0,47.51,47.7112,47.2514,47.464,1254900.0
2011-03-23 10:00:00,82.56,82.56,82.0,82.19,1961200.0,47.4583,47.4583,47.1364,47.2456,1961200.0
2011-03-23 11:00:00,82.2,82.27,82.03,82.1,1264700.0,47.2514,47.2916,47.1536,47.1939,1264700.0
2011-03-23 12:00:00,82.1,82.46,82.02,82.25,1455800.0,47.1939,47.4008,47.1479,47.2801,1455800.0
2011-03-23 13:00:00,82.26,82.44,82.15,82.4,1341200.0,47.2858,47.3893,47.2226,47.3663,1341200.0
2011-03-23 14:00:00,82.4,82.52,82.2,82.5,1558300.0,47.3663,47.4353,47.2514,47.4238,1558300.0
2011-03-23 15:00:00,82.5,82.89,82.42,82.63,4103900.0,47.4238,47.648,47.3778,47.4985,4103900.0
2011-03-24 09:30:00,82.78,83.47,82.62,83.1,1949900.0,47.5848,47.9814,47.4928,47.7687,1949900.0
2011-03-24 10:00:00,83.09,83.39,82.85,83.28,2649200.0,47.763,47.9354,47.625,47.8722,2649200.0
2011-03-24 11:00:00,83.27,83.45,83.11,83.18,1690400.0,47.8664,47.9699,47.7745,47.8147,1690400.0
2011-03-24 12:00:00,83.17,83.27,82.72,82.8,1617300.0,47.8089,47.8664,47.5503,47.5963,1617300.0
2011-03-24 13:00:00,82.79,82.85,82.55,82.75,1381000.0,47.5905,47.625,47.4526,47.5675,1381000.0
2011-03-24 14:00:00,82.74,82.9,82.72,82.78,1859800.0,47.5618,47.6537,47.5503,47.5848,1859800.0
2011-03-24 15:00:00,82.78,82.92,82.67,82.74,3542000.0,47.5848,47.6652,47.5215,47.5618,3542000.0
2011-03-25 09:30:00,82.99,83.38,82.82,83.29,1850100.0,47.7055,47.9297,47.6078,47.8779,1850100.0
2011-03-25 10:00:00,83.29,83.79,83.17,83.62,2378300.0,47.8779,48.1653,47.8089,48.0676,2378300.0
2011-03-25 11:00:00,83.63,83.85,83.34,83.66,1580400.0,48.0734,48.1998,47.9067,48.0906,1580400.0
2011-03-25 12:00:00,83.67,83.84,83.36,83.42,1399400.0,48.0964,48.1941,47.9182,47.9527,1399400.0
2011-03-25 13:00:00,83.43,83.69,83.29,83.68,1164800.0,47.9584,48.1079,47.8779,48.1021,1164800.0
2011-03-25 14:00:00,83.67,83.9,83.55,83.82,2048800.0,48.0964,48.2286,48.0274,48.1826,2048800.0
2011-03-25 15:00:00,83.81,83.93,83.52,83.63,3461000.0,48.1768,48.2458,48.0101,48.0734,3461000.0
2011-03-28 09:30:00,83.87,83.88,83.45,83.69,1384600.0,48.2113,48.2171,47.9699,48.1079,1384600.0
2011-03-28 10:00:00,83.7,83.99,83.61,83.78,1784100.0,48.1136,48.2803,48.0619,48.1596,1784100.0
2011-03-28 11:00:00,83.79,83.89,83.6,83.69,1135200.0,48.1653,48.2228,48.0561,48.1079,1135200.0
2011-03-28 12:00:00,83.69,83.89,83.64,83.84,879400.0,48.1079,48.2228,48.0791,48.1941,879400.0
2011-03-28 13:00:00,83.84,84.01,83.84,83.86,1183800.0,48.1941,48.2918,48.1941,48.2056,1183800.0
2011-03-28 14:00:00,83.86,83.86,83.68,83.72,1411400.0,48.2056,48.2056,48.1021,48.1251,1411400.0
2011-03-28 15:00:00,83.73,83.84,83.46,83.48,3568700.0,48.1309,48.1941,47.9757,47.9871,3568700.0
2011-03-29 09:30:00,83.16,83.6,82.61,82.75,1606900.0,47.8032,48.0561,47.487,47.5675,1606900.0
2011-03-29 10:00:00,82.74,83.28,82.63,83.15,2060600.0,47.5618,47.8722,47.4985,47.7975,2060600.0
2011-03-29 11:00:00,83.16,83.46,83.06,83.34,1225700.0,47.8032,47.9757,47.7457,47.9067,1225700.0
2011-03-29 12:00:00,83.35,83.57,83.26,83.53,1192400.0,47.9124,48.0389,47.8607,48.0159,1192400.0
2011-03-29 13:00:00,83.52,83.69,83.31,83.45,1121700.0,48.0101,48.1079,47.8894,47.9699,1121700.0
2011-03-29 14:00:00,83.44,83.89,83.44,83.84,1779000.0,47.9642,48.2228,47.9642,48.1941,1779000.0
2011-03-29 15:00:00,83.84,83.88,83.22,83.25,4671100.0,48.1941,48.2171,47.8377,47.8549,4671100.0
2011-03-30 09:30:00,83.88,84.58,83.51,84.52,2266900.0,48.2171,48.6195,48.0044,48.585,2266900.0
2011-03-30 10:00:00,84.53,84.73,84.08,84.34,3096000.0,48.5907,48.7057,48.332,48.4815,3096000.0
2011-03-30 11:00:00,84.33,84.55,84.1,84.5,1420500.0,48.4758,48.6022,48.3435,48.5735,1420500.0
2011-03-30 12:00:00,84.49,84.75,84.45,84.74,1370800.0,48.5677,48.7172,48.5447,48.7114,1370800.0
2011-03-30 13:00:00,84.73,84.86,84.59,84.8,1374300.0,48.7057,48.7804,48.6252,48.7459,1374300.0
2011-03-30 14:00:00,84.81,84.85,84.65,84.67,1175000.0,48.7517,48.7747,48.6597,48.6712,1175000.0
2011-03-30 15:00:00,84.67,84.74,84.43,84.44,2775600.0,48.6712,48.7114,48.5332,48.539,2775600.0
2011-03-31 09:30:00,84.81,84.94,84.24,84.49,1886000.0,48.7517,48.8264,48.424,48.5677,1886000.0
2011-03-31 10:00:00,84.49,84.79,84.35,84.7,1636400.0,48.5677,48.7402,48.4873,48.6884,1636400.0
2011-03-31 11:00:00,84.69,84.76,84.31,84.46,1401200.0,48.6827,48.7229,48.4643,48.5505,1401200.0
2011-03-31 12:00:00,84.45,84.59,84.4,84.49,909900.0,48.5447,48.6252,48.516,48.5677,909900.0
2011-03-31 13:00:00,84.49,84.54,84.37,84.41,799900.0,48.5677,48.5965,48.4987,48.5217,799900.0
2011-03-31 14:00:00,84.4,84.52,84.16,84.48,1558900.0,48.516,48.585,48.378,48.562,1558900.0
2011-03-31 15:00:00,84.48,84.5,84.11,84.18,2939300.0,48.562,48.5735,48.3493,48.3895,2939300.0
2011-04-01 09:30:00,84.72,84.81,84.17,84.36,1975800.0,48.6999,48.7517,48.3838,48.493,1975800.0
2011-04-01 10:00:00,84.34,84.54,84.26,84.48,1835400.0,48.4815,48.5965,48.4355,48.562,1835400.0
2011-04-01 11:00:00,84.48,84.75,84.48,84.64,1503300.0,48.562,48.7172,48.562,48.654,1503300.0
2011-04-01 12:00:00,84.65,84.67,84.49,84.55,1181000.0,48.6597,48.6712,48.5677,48.6022,1181000.0
2011-04-01 13:00:00,84.55,84.66,84.43,84.59,1347900.0,48.6022,48.6655,48.5332,48.6252,1347900.0
2011-04-01 14:00:00,84.59,84.84,84.47,84.55,2000200.0,48.6252,48.7689,48.5562,48.6022,2000200.0
2011-04-01 15:00:00,84.56,84.83,84.38,84.65,3273400.0,48.608,48.7632,48.5045,48.6597,3273400.0
2011-04-04 09:30:00,84.19,84.82,84.07,84.74,1600500.0,48.3953,48.7574,48.3263,48.7114,1600500.0
2011-04-04 10:00:00,84.75,84.82,84.43,84.52,1199500.0,48.7172,48.7574,48.5332,48.585,1199500.0
2011-04-04 11:00:00,84.52,84.75,84.48,84.68,1374400.0,48.585,48.7172,48.562,48.6769,1374400.0
2011-04-04 12:00:00,84.69,84.71,84.48,84.56,947500.0,48.6827,48.6942,48.562,48.608,947500.0
2011-04-04 13:00:00,84.56,84.93,84.55,84.91,1672100.0,48.608,48.8207,48.6022,48.8092,1672100.0
2011-04-04 14:00:00,84.9,84.92,84.73,84.74,1451300.0,48.8034,48.8149,48.7057,48.7114,1451300.0
2011-04-04 15:00:00,84.75,84.91,84.6,84.85,2662900.0,48.7172,48.8092,48.631,48.7747,2662900.0
2011-04-05 09:30:00,84.68,84.94,84.56,84.73,1387900.0,48.6769,48.8264,48.608,48.7057,1387900.0
2011-04-05 10:00:00,84.71,84.89,84.58,84.82,1488700.0,48.6942,48.7977,48.6195,48.7574,1488700.0
2011-04-05 11:00:00,84.82,85.5,84.73,85.45,2864100.0,48.7574,49.1483,48.7057,49.1196,2864100.0
2011-04-05 12:00:00,85.45,85.58,85.13,85.32,1375100.0,49.1196,49.1943,48.9356,49.0448,1375100.0
2011-04-05 13:00:00,85.31,85.93,85.29,85.91,2271800.0,49.0391,49.3955,49.0276,49.384,2271800.0
2011-04-05 14:00:00,85.9,85.94,85.7,85.86,2445500.0,49.3782,49.4012,49.2633,49.3553,2445500.0
2011-04-05 15:00:00,85.85,85.86,85.34,85.47,2913100.0,49.3495,49.3553,49.0563,49.1311,2913100.0
2011-04-06 09:30:00,85.73,85.89,85.57,85.83,1533700.0,49.2805,49.3725,49.1886,49.338,1533700.0
2011-04-06 10:00:00,85.82,85.85,85.44,85.58,1871200.0,49.3323,49.3495,49.1138,49.1943,1871200.0
2011-04-06 11:00:00,85.57,85.6,85.21,85.33,1732800.0,49.1886,49.2058,48.9816,49.0506,1732800.0
2011-04-06 12:00:00,85.33,85.36,85.02,85.14,1375500.0,49.0506,49.0678,48.8724,48.9414,1375500.0
2011-04-06 13:00:00,85.13,85.27,84.96,85.26,1015200.0,48.9356,49.0161,48.8379,49.0104,1015200.0
2011-04-06 14:00:00,85.26,85.32,85.04,85.27,1141100.0,49.0104,49.0448,48.8839,49.0161,1141100.0
2011-04-06 15:00:00,85.27,85.39,85.07,85.2,2601100.0,49.0161,49.0851,48.9011,48.9759,2601100.0
2011-04-07 09:30:00,85.1,85.69,84.91,85.67,1569800.0,48.9184,49.2575,48.8092,49.246,1569800.0
2011-04-07 10:00:00,85.68,85.79,85.05,85.47,2835000.0,49.2518,49.315,48.8896,49.1311,2835000.0
2011-04-07 11:00:00,85.47,85.51,84.97,85.42,1930200.0,49.1311,49.1541,48.8436,49.1023,1930200.0
2011-04-07 12:00:00,85.41,85.44,85.1,85.15,1423200.0,49.0966,49.1138,48.9184,48.9471,1423200.0
2011-04-07 13:00:00,85.15,85.47,85.15,85.4,1322600.0,48.9471,49.1311,48.9471,49.0908,1322600.0
2011-04-07 14:00:00,85.4,85.67,85.27,85.63,1442900.0,49.0908,49.246,49.0161,49.223,1442900.0
2011-04-07 15:00:00,85.62,85.76,85.52,85.75,3277500.0,49.2173,49.2978,49.1598,49.292,3277500.0
2011-04-08 09:30:00,85.99,86.22,85.83,85.97,2322400.0,49.43,49.5622,49.338,49.4185,2322400.0
2011-04-08 10:00:00,85.99,86.09,85.74,85.77,1843000.0,49.43,49.4875,49.2863,49.3035,1843000.0
2011-04-08 11:00:00,85.77,86.0,85.66,85.91,1163600.0,49.3035,49.4357,49.2403,49.384,1163600.0
2011-04-08 12:00:00,85.92,85.94,85.72,85.81,1642700.0,49.3897,49.4012,49.2748,49.3265,1642700.0
2011-04-08 13:00:00,85.81,85.9,85.69,85.78,1273900.0,49.3265,49.3782,49.2575,49.3093,1273900.0
2011-04-08 14:00:00,85.78,85.81,85.36,85.48,1944300.0,49.3093,49.3265,49.0678,49.1368,1944300.0
2011-04-08 15:00:00,85.48,85.99,85.39,85.95,3529900.0,49.1368,49.43,49.0851,49.407,3529900.0
2011-04-11 09:30:00,85.95,86.15,85.62,85.97,1257000.0,49.407,49.522,49.2173,49.4185,1257000.0
2011-04-11 10:00:00,85.96,86.05,85.81,86.01,1497300.0,49.4127,49.4645,49.3265,49.4415,1497300.0
2011-04-11 11:00:00,86.01,86.09,85.94,85.95,1076300.0,49.4415,49.4875,49.4012,49.407,1076300.0
2011-04-11 12:00:00,85.95,86.01,85.38,85.45,1272900.0,49.407,49.4415,49.0793,49.1196,1272900.0
2011-04-11 13:00:00,85.45,85.49,85.24,85.46,1019200.0,49.1196,49.1426,48.9989,49.1253,1019200.0
2011-04-11 14:00:00,85.46,85.55,84.9,85.04,1844100.0,49.1253,49.1771,48.8034,48.8839,1844100.0
2011-04-11 15:00:00,85.04,85.19,84.78,85.18,2988000.0,48.8839,48.9701,48.7344,48.9644,2988000.0
2011-04-12 09:30:00,84.24,84.25,83.33,83.33,2903300.0,48.424,48.4298,47.9009,47.9009,2903300.0
2011-04-12 10:00:00,83.33,83.55,83.04,83.04,3231600.0,47.9009,48.0274,47.7342,47.7342,3231600.0
2011-04-12 11:00:00,83.04,83.27,82.67,83.11,2838500.0,47.7342,47.8664,47.5215,47.7745,2838500.0
2011-04-12 12:00:00,83.11,83.29,82.76,82.96,1819000.0,47.7745,47.8779,47.5733,47.6882,1819000.0
2011-04-12 13:00:00,82.97,83.08,82.72,83.03,1436700.0,47.694,47.7572,47.5503,47.7285,1436700.0
2011-04-12 14:00:00,83.02,83.39,83.0,83.09,1532800.0,47.7227,47.9354,47.7112,47.763,1532800.0
2011-04-12 15:00:00,83.1,83.35,82.81,83.18,3360600.0,47.7687,47.9124,47.602,47.8147,3360600.0
2011-04-13 09:30:00,83.59,83.95,83.25,83.33,1628300.0,48.0504,48.2573,47.8549,47.9009,1628300.0
2011-04-13 10:00:00,83.33,83.41,83.05,83.4,2481200.0,47.9009,47.9469,47.74,47.9412,2481200.0
2011-04-13 11:00:00,83.41,83.41,82.82,82.85,1590400.0,47.9469,47.9469,47.6078,47.625,1590400.0
2011-04-13 12:00:00,82.86,83.12,82.56,82.71,1413600.0,47.6307,47.7802,47.4583,47.5445,1413600.0
2011-04-13 13:00:00,82.71,83.02,82.65,82.91,1238700.0,47.5445,47.7227,47.51,47.6595,1238700.0
2011-04-13 14:00:00,82.92,83.29,82.83,83.18,1470600.0,47.6652,47.8779,47.6135,47.8147,1470600.0
2011-04-13 15:00:00,83.19,83.37,83.07,83.17,2921100.0,47.8204,47.9239,47.7515,47.8089,2921100.0
2011-04-14 09:30:00,82.38,82.92,82.38,82.66,2231900.0,47.3548,47.6652,47.3548,47.5158,2231900.0
2011-04-14 10:00:00,82.66,82.97,82.56,82.75,2660500.0,47.5158,47.694,47.4583,47.5675,2660500.0
2011-04-14 11:00:00,82.75,82.93,82.63,82.85,1251200.0,47.5675,47.671,47.4985,47.625,1251200.0
2011-04-14 12:00:00,82.85,83.5,82.82,83.37,1301700.0,47.625,47.9986,47.6078,47.9239,1301700.0
2011-04-14 13:00:00,83.38,83.44,83.14,83.18,1153300.0,47.9297,47.9642,47.7917,47.8147,1153300.0
2011-04-14 14:00:00,83.19,83.58,83.18,83.53,1135500.0,47.8204,48.0446,47.8147,48.0159,1135500.0
2011-04-14 15:00:00,83.53,83.84,83.42,83.47,3771800.0,48.0159,48.1941,47.9527,47.9814,3771800.0
2011-04-15 09:30:00,83.91,83.94,83.36,83.69,3963500.0,48.2343,48.2516,47.9182,48.1079,3963500.0
2011-04-15 10:00:00,83.7,83.91,83.55,83.9,1836400.0,48.1136,48.2343,48.0274,48.2286,1836400.0
2011-04-15 11:00:00,83.9,84.09,83.84,83.97,1293800.0,48.2286,48.3378,48.1941,48.2688,1293800.0
2011-04-15 12:00:00,83.98,84.4,83.97,84.34,1375300.0,48.2746,48.516,48.2688,48.4815,1375300.0
2011-04-15 13:00:00,84.35,84.47,84.19,84.21,990700.0,48.4873,48.5562,48.3953,48.4068,990700.0
2011-04-15 14:00:00,84.22,84.31,84.05,84.11,1315100.0,48.4125,48.4643,48.3148,48.3493,1315100.0
2011-04-15 15:00:00,84.12,84.33,83.81,84.3,3255300.0,48.355,48.4758,48.1768,48.4585,3255300.0
2011-04-18 09:30:00,83.11,83.2,82.56,82.79,1493100.0,47.7745,47.8262,47.4583,47.5905,1493100.0
2011-04-18 10:00:00,82.76,82.9,82.44,82.68,2635700.0,47.5733,47.6537,47.3893,47.5273,2635700.0
2011-04-18 11:00:00,82.66,83.15,82.55,83.04,1560200.0,47.5158,47.7975,47.4526,47.7342,1560200.0
2011-04-18 12:00:00,83.04,83.05,82.7,82.81,905800.0,47.7342,47.74,47.5388,47.602,905800.0
2011-04-18 13:00:00,82.82,82.87,82.66,82.73,965600.0,47.6078,47.6365,47.5158,47.556,965600.0
2011-04-18 14:00:00,82.71,83.01,82.56,82.96,1442800.0,47.5445,47.717,47.4583,47.6882,1442800.0
2011-04-18 15:00:00,82.97,84.0,82.96,83.12,3401900.0,47.694,48.2861,47.6882,47.7802,3401900.0
2011-04-19 09:30:00,82.98,83.73,82.97,83.68,1782200.0,47.6997,48.1309,47.694,48.1021,1782200.0
2011-04-19 10:00:00,83.68,83.9,83.42,83.63,2301800.0,48.1021,48.2286,47.9527,48.0734,2301800.0
2011-04-19 11:00:00,83.63,83.85,83.41,83.72,1421600.0,48.0734,48.1998,47.9469,48.1251,1421600.0
2011-04-19 12:00:00,83.72,83.82,83.65,83.75,1019200.0,48.1251,48.1826,48.0849,48.1424,1019200.0
2011-04-19 13:00:00,83.75,83.87,83.74,83.86,862600.0,48.1424,48.2113,48.1366,48.2056,862600.0
2011-04-19 14:00:00,83.86,83.99,83.72,83.78,1105000.0,48.2056,48.2803,48.1251,48.1596,1105000.0
2011-04-19 15:00:00,83.78,83.9,83.68,83.77,1968400.0,48.1596,48.2286,48.1021,48.1538,1968400.0
2011-04-20 09:30:00,85.04,85.33,84.87,85.02,2158200.0,48.8839,49.0506,48.7862,48.8724,2158200.0
2011-04-20 10:00:00,85.01,85.49,84.91,85.28,2310500.0,48.8666,49.1426,48.8092,49.0218,2310500.0
2011-04-20 11:00:00,85.28,85.49,85.17,85.44,1601500.0,49.0218,49.1426,48.9586,49.1138,1601500.0
2011-04-20 12:00:00,85.44,85.49,85.28,85.34,1228000.0,49.1138,49.1426,49.0218,49.0563,1228000.0
2011-04-20 13:00:00,85.34,85.55,85.27,85.53,974000.0,49.0563,49.1771,49.0161,49.1656,974000.0
2011-04-20 14:00:00,85.53,85.58,85.43,85.43,1209700.0,49.1656,49.1943,49.1081,49.1081,1209700.0
2011-04-20 15:00:00,85.43,85.68,85.39,85.63,3553300.0,49.1081,49.2518,49.0851,49.223,3553300.0
2011-04-21 09:30:00,85.77,86.14,85.56,86.07,1447200.0,49.3035,49.5162,49.1828,49.476,1447200.0
2011-04-21 10:00:00,86.07,86.08,85.76,85.8,1724500.0,49.476,49.4817,49.2978,49.3208,1724500.0
2011-04-21 11:00:00,85.81,85.92,85.62,85.85,981800.0,49.3265,49.3897,49.2173,49.3495,981800.0
2011-04-21 12:00:00,85.84,86.0,85.79,85.89,690100.0,49.3438,49.4357,49.315,49.3725,690100.0
2011-04-21 13:00:00,85.9,85.97,85.85,85.91,648900.0,49.3782,49.4185,49.3495,49.384,648900.0
2011-04-21 14:00:00,85.91,86.04,85.83,85.95,1145500.0,49.384,49.4587,49.338,49.407,1145500.0
2011-04-21 15:00:00,85.95,86.43,85.91,86.33,3919700.0,49.407,49.6829,49.384,49.6254,3919700.0
2011-04-25 09:30:00,86.29,86.5,86.22,86.43,1056700.0,49.6024,49.7231,49.5622,49.6829,1056700.0
2011-04-25 10:00:00,86.43,86.47,85.9,85.98,1653200.0,49.6829,49.7059,49.3782,49.4242,1653200.0
2011-04-25 11:00:00,85.97,86.14,85.89,86.09,1040000.0,49.4185,49.5162,49.3725,49.4875,1040000.0
2011-04-25 12:00:00,86.08,86.37,86.02,86.31,816300.0,49.4817,49.6484,49.4472,49.6139,816300.0
2011-04-25 13:00:00,86.3,86.33,86.09,86.33,734400.0,49.6082,49.6254,49.4875,49.6254,734400.0
2011-04-25 14:00:00,86.32,86.4,86.26,86.34,1034300.0,49.6197,49.6657,49.5852,49.6312,1034300.0
2011-04-25 15:00:00,86.35,86.38,86.11,86.24,1727200.0,49.6369,49.6542,49.499,49.5737,1727200.0
2011-04-26 09:30:00,86.43,86.5,86.26,86.39,978200.0,49.6829,49.7231,49.5852,49.6599,978200.0
2011-04-26 10:00:00,86.38,86.86,86.32,86.85,2177200.0,49.6542,49.9301,49.6197,49.9243,2177200.0
2011-04-26 11:00:00,86.84,87.06,86.77,87.03,2176200.0,49.9186,50.0451,49.8784,50.0278,2176200.0
2011-04-26 12:00:00,87.04,87.16,87.01,87.13,1395000.0,50.0336,50.1025,50.0163,50.0853,1395000.0
2011-04-26 13:00:00,87.12,87.16,86.93,87.02,1264900.0,50.0795,50.1025,49.9703,50.0221,1264900.0
2011-04-26 14:00:00,87.02,87.31,87.02,87.27,1642400.0,50.0221,50.1888,50.0221,50.1658,1642400.0
2011-04-26 15:00:00,87.27,87.48,87.25,87.41,4281200.0,50.1658,50.2865,50.1543,50.2462,4281200.0
2011-04-27 09:30:00,87.55,87.55,86.9,87.3,1815700.0,50.3267,50.3267,49.9531,50.183,1815700.0
2011-04-27 10:00:00,87.29,87.31,86.46,86.49,2125500.0,50.1773,50.1888,49.7002,49.7174,2125500.0
2011-04-27 11:00:00,86.5,86.75,86.29,86.6,1973700.0,49.7231,49.8669,49.6024,49.7806,1973700.0
2011-04-27 12:00:00,86.59,87.0,86.45,86.91,1210700.0,49.7749,50.0106,49.6944,49.9588,1210700.0
2011-04-27 13:00:00,86.9,87.08,86.77,87.04,1750200.0,49.9531,50.0565,49.8784,50.0336,1750200.0
2011-04-27 14:00:00,87.03,87.56,86.9,87.51,2410700.0,50.0278,50.3325,49.9531,50.3037,2410700.0
2011-04-27 15:00:00,87.51,87.9,87.41,87.81,4552500.0,50.3037,50.5279,50.2462,50.4762,4552500.0
2011-04-28 09:30:00,87.03,87.35,86.85,87.27,2215400.0,50.0278,50.2118,49.9243,50.1658,2215400.0
2011-04-28 10:00:00,87.27,87.42,86.53,86.77,2847600.0,50.1658,50.252,49.7404,49.8784,2847600.0
2011-04-28 11:00:00,86.77,87.45,86.75,87.06,2309900.0,49.8784,50.2692,49.8669,50.0451,2309900.0
2011-04-28 12:00:00,87.06,87.35,86.94,87.17,1204300.0,50.0451,50.2118,49.9761,50.1083,1204300.0
2011-04-28 13:00:00,87.17,87.33,86.65,86.9,2029200.0,50.1083,50.2003,49.8094,49.9531,2029200.0
2011-04-28 14:00:00,86.9,86.98,86.67,86.84,1448700.0,49.9531,49.9991,49.8209,49.9186,1448700.0
2011-04-28 15:00:00,86.84,87.5,86.78,87.29,3889800.0,49.9186,50.298,49.8841,50.1773,3889800.0
2011-04-29 09:30:00,87.41,87.5,87.05,87.09,1577500.0,50.2462,50.298,50.0393,50.0623,1577500.0
2011-04-29 10:00:00,87.09,87.39,87.03,87.34,1704600.0,50.0623,50.2347,50.0278,50.206,1704600.0
2011-04-29 11:00:00,87.34,87.73,87.31,87.65,1641100.0,50.206,50.4302,50.1888,50.3842,1641100.0
2011-04-29 12:00:00,87.65,87.78,87.52,87.73,1085500.0,50.3842,50.4589,50.3095,50.4302,1085500.0
2011-04-29 13:00:00,87.73,87.89,87.63,87.8,1275800.0,50.4302,50.5222,50.3727,50.4704,1275800.0
2011-04-29 14:00:00,87.8,87.85,87.55,87.56,1306500.0,50.4704,50.4992,50.3267,50.3325,1306500.0
2011-04-29 15:00:00,87.56,88.0,87.5,87.98,4166800.0,50.3325,50.5854,50.298,50.5739,4166800.0
2011-05-02 09:30:00,88.1,88.13,87.25,87.48,1995600.0,50.6429,50.6601,50.1543,50.2865,1995600.0
2011-05-02 10:00:00,87.48,87.85,87.36,87.76,2525900.0,50.2865,50.4992,50.2175,50.4474,2525900.0
2011-05-02 11:00:00,87.77,87.85,87.42,87.52,1589100.0,50.4532,50.4992,50.252,50.3095,1589100.0
2011-05-02 12:00:00,87.52,87.66,87.27,87.32,1352900.0,50.3095,50.39,50.1658,50.1945,1352900.0
2011-05-02 13:00:00,87.33,87.44,87.2,87.25,1096800.0,50.2003,50.2635,50.1255,50.1543,1096800.0
2011-05-02 14:00:00,87.25,87.98,86.65,86.69,2251100.0,50.1543,50.5739,49.8094,49.8324,2251100.0
2011-05-02 15:00:00,86.68,87.06,86.47,86.95,4518400.0,49.8266,50.0451,49.7059,49.9818,4518400.0
2011-05-03 09:30:00,86.59,86.78,86.0,86.29,1752700.0,49.7749,49.8841,49.4357,49.6024,1752700.0
2011-05-03 10:00:00,86.3,86.66,85.98,86.38,3097900.0,49.6082,49.8151,49.4242,49.6542,3097900.0
2011-05-03 11:00:00,86.38,86.46,86.05,86.18,1790600.0,49.6542,49.7002,49.4645,49.5392,1790600.0
2011-05-03 12:00:00,86.18,86.34,85.91,85.96,1031100.0,49.5392,49.6312,49.384,49.4127,1031100.0
2011-05-03 13:00:00,85.95,86.11,85.34,85.41,1861900.0,49.407,49.499,49.0563,49.0966,1861900.0
2011-05-03 14:00:00,85.41,85.52,85.04,85.13,2510400.0,49.0966,49.1598,48.8839,48.9356,2510400.0
2011-05-03 15:00:00,85.14,85.75,85.13,85.6,3706300.0,48.9414,49.292,48.9356,49.2058,3706300.0
2011-05-04 09:30:00,85.19,85.6,84.8,84.85,1975700.0,48.9701,49.2058,48.7459,48.7747,1975700.0
2011-05-04 10:00:00,84.84,84.84,84.14,84.48,4451300.0,48.7689,48.7689,48.3665,48.562,4451300.0
2011-05-04 11:00:00,84.48,84.52,84.06,84.31,2422600.0,48.562,48.585,48.3206,48.4643,2422600.0
2011-05-04 12:00:00,84.31,84.4,83.91,84.26,1397600.0,48.4643,48.516,48.2343,48.4355,1397600.0
2011-05-04 13:00:00,84.25,84.85,84.16,84.76,1892900.0,48.4298,48.7747,48.378,48.7229,1892900.0
2011-05-04 14:00:00,84.76,85.14,84.5,84.76,2873900.0,48.7229,48.9414,48.5735,48.7229,2873900.0
2011-05-04 15:00:00,84.78,85.16,84.61,84.79,5135300.0,48.7344,48.9529,48.6367,48.7402,5135300.0
2011-05-05 09:30:00,83.5,83.99,83.1,83.62,2297500.0,47.9986,48.2803,47.7687,48.0676,2297500.0
2011-05-05 10:00:00,83.63,83.98,83.32,83.36,3620400.0,48.0734,48.2746,47.8952,47.9182,3620400.0
2011-05-05 11:00:00,83.35,83.41,82.62,83.05,3738300.0,47.9124,47.9469,47.4928,47.74,3738300.0
2011-05-05 12:00:00,83.06,83.58,83.05,83.3,1986000.0,47.7457,48.0446,47.74,47.8837,1986000.0
2011-05-05 13:00:00,83.3,83.79,82.91,83.05,1958300.0,47.8837,48.1653,47.6595,47.74,1958300.0
2011-05-05 14:00:00,83.04,83.31,82.82,82.87,2347000.0,47.7342,47.8894,47.6078,47.6365,2347000.0
2011-05-05 15:00:00,82.87,82.89,81.59,82.65,8095100.0,47.6365,47.648,46.9007,47.51,8095100.0
2011-05-06 09:30:00,83.27,83.87,82.93,83.47,2479700.0,47.8664,48.2113,47.671,47.9814,2479700.0
2011-05-06 10:00:00,83.48,84.1,83.38,83.67,3683300.0,47.9871,48.3435,47.9297,48.0964,3683300.0
2011-05-06 11:00:00,83.66,83.97,83.27,83.4,3116700.0,48.0906,48.2688,47.8664,47.9412,3116700.0
2011-05-06 12:00:00,83.4,83.49,82.59,83.1,3366600.0,47.9412,47.9929,47.4755,47.7687,3366600.0
2011-05-06 13:00:00,83.1,83.22,82.28,82.39,2656400.0,47.7687,47.8377,47.2973,47.3606,2656400.0
2011-05-06 14:00:00,82.4,82.71,81.85,82.26,3000000.0,47.3663,47.5445,47.0502,47.2858,3000000.0
2011-05-06 15:00:00,82.26,82.94,82.17,82.68,4772300.0,47.2858,47.6767,47.2341,47.5273,4772300.0
2011-05-09 09:30:00,83.01,83.15,82.22,82.3,1879300.0,47.717,47.7975,47.2629,47.3088,1879300.0
2011-05-09 10:00:00,82.3,82.78,82.16,82.74,2560300.0,47.3088,47.5848,47.2284,47.5618,2560300.0
2011-05-09 11:00:00,82.74,83.08,82.53,82.84,2017900.0,47.5618,47.7572,47.4411,47.6193,2017900.0
2011-05-09 12:00:00,82.84,83.24,82.7,82.75,1374500.0,47.6193,47.8492,47.5388,47.5675,1374500.0
2011-05-09 13:00:00,82.73,83.29,82.71,83.26,1226600.0,47.556,47.8779,47.5445,47.8607,1226600.0
2011-05-09 14:00:00,83.26,83.72,83.19,83.29,2538000.0,47.8607,48.1251,47.8204,47.8779,2538000.0
2011-05-09 15:00:00,83.29,83.64,83.1,83.19,3693800.0,47.8779,48.0791,47.7687,47.8204,3693800.0
2011-05-10 09:30:00,83.08,83.2,82.5,82.8,1730300.0,47.7572,47.8262,47.4238,47.5963,1730300.0
2011-05-10 10:00:00,82.8,83.43,82.79,83.18,3091000.0,47.5963,47.9584,47.5905,47.8147,3091000.0
2011-05-10 11:00:00,83.18,83.25,82.75,83.11,1601900.0,47.8147,47.8549,47.5675,47.7745,1601900.0
2011-05-10 12:00:00,83.11,83.33,83.01,83.2,1082400.0,47.7745,47.9009,47.717,47.8262,1082400.0
2011-05-10 13:00:00,83.19,83.28,83.06,83.28,899600.0,47.8204,47.8722,47.7457,47.8722,899600.0
2011-05-10 14:00:00,83.28,83.5,83.16,83.49,1807500.0,47.8722,47.9986,47.8032,47.9929,1807500.0
2011-05-10 15:00:00,83.49,83.76,83.23,83.35,3892200.0,47.9929,48.1481,47.8434,47.9124,3892200.0
2011-05-11 09:30:00,82.5,82.69,81.77,81.8,2249600.0,47.6986,47.8084,47.2765,47.2939,2249600.0
2011-05-11 10:00:00,81.79,81.83,81.16,81.43,4182000.0,47.2881,47.3112,46.9238,47.0799,4182000.0
2011-05-11 11:00:00,81.43,81.65,81.19,81.29,2265200.0,47.0799,47.2071,46.9412,46.999,2265200.0
2011-05-11 12:00:00,81.29,81.34,80.67,81.0,3337900.0,46.999,47.0279,46.6405,46.8313,3337900.0
2011-05-11 13:00:00,81.01,81.04,80.44,80.77,2261400.0,46.8371,46.8545,46.5076,46.6984,2261400.0
2011-05-11 14:00:00,80.78,81.08,80.73,80.84,2458000.0,46.7041,46.8776,46.6752,46.7388,2458000.0
2011-05-11 15:00:00,80.83,81.19,80.73,81.1,4499600.0,46.733,46.9412,46.6752,46.8891,4499600.0
2011-05-12 09:30:00,80.62,80.9,79.85,79.95,2925300.0,46.6116,46.7735,46.1664,46.2243,2925300.0
2011-05-12 10:00:00,79.95,80.54,79.42,80.07,4441500.0,46.2243,46.5654,45.9178,46.2936,4441500.0
2011-05-12 11:00:00,80.07,80.73,79.93,80.19,2615600.0,46.2936,46.6752,46.2127,46.363,2615600.0
2011-05-12 12:00:00,80.2,80.74,80.06,80.71,1480600.0,46.3688,46.681,46.2879,46.6637,1480600.0
2011-05-12 13:00:00,80.72,81.41,80.72,81.3,2149100.0,46.6694,47.0684,46.6694,47.0048,2149100.0
2011-05-12 14:00:00,81.32,81.59,80.78,80.78,2219000.0,47.0163,47.1724,46.7041,46.7041,2219000.0
2011-05-12 15:00:00,80.78,81.31,80.71,81.03,3789300.0,46.7041,47.0106,46.6637,46.8487,3789300.0
2011-05-13 09:30:00,81.29,81.41,80.7,80.81,1640700.0,46.999,47.0684,46.6579,46.7215,1640700.0
2011-05-13 10:00:00,80.81,81.77,80.7,81.27,3000800.0,46.7215,47.2765,46.6579,46.9874,3000800.0
2011-05-13 11:00:00,81.26,81.28,80.69,80.7,2644800.0,46.9817,46.9932,46.6521,46.6579,2644800.0
2011-05-13 12:00:00,80.69,81.01,80.22,80.64,2675400.0,46.6521,46.8371,46.3804,46.6232,2675400.0
2011-05-13 13:00:00,80.67,80.92,80.42,80.63,1106900.0,46.6405,46.7851,46.496,46.6174,1106900.0
2011-05-13 14:00:00,80.63,81.18,80.52,80.88,1253500.0,46.6174,46.9354,46.5538,46.762,1253500.0
2011-05-13 15:00:00,80.9,81.17,80.74,80.87,2780300.0,46.7735,46.9296,46.681,46.7562,2780300.0
2011-05-16 09:30:00,80.3,80.58,80.18,80.38,1756400.0,46.4266,46.5885,46.3572,46.4729,1756400.0
2011-05-16 10:00:00,80.38,81.08,80.31,81.03,2325000.0,46.4729,46.8776,46.4324,46.8487,2325000.0
2011-05-16 11:00:00,81.03,81.27,80.73,80.9,1763000.0,46.8487,46.9874,46.6752,46.7735,1763000.0
2011-05-16 12:00:00,80.89,80.98,80.51,80.57,1148100.0,46.7677,46.8198,46.548,46.5827,1148100.0
2011-05-16 13:00:00,80.57,80.88,80.36,80.71,1416000.0,46.5827,46.762,46.4613,46.6637,1416000.0
2011-05-16 14:00:00,80.71,80.92,80.36,80.54,1399500.0,46.6637,46.7851,46.4613,46.5654,1399500.0
2011-05-16 15:00:00,80.54,80.87,80.12,80.26,3658300.0,46.5654,46.7562,46.3225,46.4035,3658300.0
2011-05-17 09:30:00,79.99,80.47,79.6,80.32,1909500.0,46.2474,46.5249,46.0219,46.4382,1909500.0
2011-05-17 10:00:00,80.31,80.79,79.96,80.26,2498100.0,46.4324,46.7099,46.23,46.4035,2498100.0
2011-05-17 11:00:00,80.26,80.26,79.74,80.15,2516900.0,46.4035,46.4035,46.1028,46.3399,2516900.0
2011-05-17 12:00:00,80.15,80.39,79.86,80.09,1934700.0,46.3399,46.4787,46.1722,46.3052,1934700.0
2011-05-17 13:00:00,80.08,80.6,79.98,80.39,1407400.0,46.2994,46.6001,46.2416,46.4787,1407400.0
2011-05-17 14:00:00,80.4,80.65,79.88,80.4,2301700.0,46.4844,46.629,46.1838,46.4844,2301700.0
2011-05-17 15:00:00,80.4,80.61,80.08,80.43,3337900.0,46.4844,46.6058,46.2994,46.5018,3337900.0
2011-05-18 09:30:00,80.79,81.17,80.43,80.81,1689900.0,46.7099,46.9296,46.5018,46.7215,1689900.0
2011-05-18 10:00:00,80.82,81.74,80.74,81.56,2828100.0,46.7273,47.2592,46.681,47.1551,2828100.0
2011-05-18 11:00:00,81.55,81.79,81.35,81.58,1786000.0,47.1493,47.2881,47.0337,47.1667,1786000.0
2011-05-18 12:00:00,81.6,81.85,81.54,81.79,1331100.0,47.1782,47.3228,47.1435,47.2881,1331100.0
2011-05-18 13:00:00,81.79,82.27,81.77,82.15,1774000.0,47.2881,47.5656,47.2765,47.4962,1774000.0
2011-05-18 14:00:00,82.15,82.24,81.48,81.59,2123600.0,47.4962,47.5483,47.1088,47.1724,2123600.0
2011-05-18 15:00:00,81.59,82.0,81.55,81.76,3406300.0,47.1724,47.4095,47.1493,47.2707,3406300.0
2011-05-19 09:30:00,82.29,82.58,82.14,82.35,1788700.0,47.5772,47.7448,47.4904,47.6119,1788700.0
2011-05-19 10:00:00,82.34,82.34,81.34,81.49,2719800.0,47.6061,47.6061,47.0279,47.1146,2719800.0
2011-05-19 11:00:00,81.48,82.02,81.4,81.76,1476900.0,47.1088,47.4211,47.0626,47.2707,1476900.0
2011-05-19 12:00:00,81.76,82.26,81.69,81.9,1108200.0,47.2707,47.5598,47.2303,47.3517,1108200.0
2011-05-19 13:00:00,81.9,82.3,81.9,82.24,905200.0,47.3517,47.5829,47.3517,47.5483,905200.0
2011-05-19 14:00:00,82.23,82.29,81.6,81.95,1597400.0,47.5425,47.5772,47.1782,47.3806,1597400.0
2011-05-19 15:00:00,81.96,82.38,81.93,82.31,2859000.0,47.3864,47.6292,47.369,47.5887,2859000.0
2011-05-20 09:30:00,82.02,82.2,81.17,81.28,2932900.0,47.4211,47.5251,46.9296,46.9932,2932900.0
2011-05-20 10:00:00,81.28,81.39,80.9,81.26,2890700.0,46.9932,47.0568,46.7735,46.9817,2890700.0
2011-05-20 11:00:00,81.26,81.75,81.21,81.39,1600300.0,46.9817,47.265,46.9527,47.0568,1600300.0
2011-05-20 12:00:00,81.38,82.19,81.37,81.8,2084700.0,47.051,47.5193,47.0453,47.2939,2084700.0
2011-05-20 13:00:00,81.8,82.25,81.78,82.07,1608100.0,47.2939,47.554,47.2823,47.45,1608100.0
2011-05-20 14:00:00,82.07,82.21,81.89,81.9,1779500.0,47.45,47.5309,47.3459,47.3517,1779500.0
2011-05-20 15:00:00,81.89,82.04,81.42,81.55,3579100.0,47.3459,47.4326,47.0742,47.1493,3579100.0
2011-05-23 09:30:00,80.15,80.74,80.15,80.56,1907200.0,46.3399,46.681,46.3399,46.5769,1907200.0
2011-05-23 10:00:00,80.56,80.94,80.43,80.56,2512200.0,46.5769,46.7966,46.5018,46.5769,2512200.0
2011-05-23 11:00:00,80.56,80.68,80.07,80.38,2372700.0,46.5769,46.6463,46.2936,46.4729,2372700.0
2011-05-23 12:00:00,80.38,80.67,80.17,80.54,1281200.0,46.4729,46.6405,46.3515,46.5654,1281200.0
2011-05-23 13:00:00,80.53,80.82,80.4,80.78,1092200.0,46.5596,46.7273,46.4844,46.7041,1092200.0
2011-05-23 14:00:00,80.79,81.01,80.6,80.84,1605800.0,46.7099,46.8371,46.6001,46.7388,1605800.0
2011-05-23 15:00:00,80.84,80.92,80.58,80.69,2928700.0,46.7388,46.7851,46.5885,46.6521,2928700.0
2011-05-24 09:30:00,81.05,82.12,80.94,81.97,2098500.0,46.8602,47.4789,46.7966,47.3922,2098500.0
2011-05-24 10:00:00,81.97,82.1,81.44,81.55,2243300.0,47.3922,47.4673,47.0857,47.1493,2243300.0
2011-05-24 11:00:00,81.56,81.76,81.43,81.54,1729900.0,47.1551,47.2707,47.0799,47.1435,1729900.0
2011-05-24 12:00:00,81.54,81.6,81.24,81.49,1366400.0,47.1435,47.1782,46.9701,47.1146,1366400.0
2011-05-24 13:00:00,81.48,81.71,81.33,81.6,985100.0,47.1088,47.2418,47.0221,47.1782,985100.0
2011-05-24 14:00:00,81.6,81.72,81.41,81.63,1314000.0,47.1782,47.2476,47.0684,47.1956,1314000.0
2011-05-24 15:00:00,81.63,81.75,81.26,81.32,2902000.0,47.1956,47.265,46.9817,47.0163,2902000.0
2011-05-25 09:30:00,80.97,81.5,80.84,81.29,1950100.0,46.814,47.1204,46.7388,46.999,1950100.0
2011-05-25 10:00:00,81.29,81.8,81.16,81.7,2741000.0,46.999,47.2939,46.9238,47.236,2741000.0
2011-05-25 11:00:00,81.69,82.32,81.68,82.19,1996400.0,47.2303,47.5945,47.2245,47.5193,1996400.0
2011-05-25 12:00:00,82.2,82.42,82.14,82.42,1627800.0,47.5251,47.6523,47.4904,47.6523,1627800.0
2011-05-25 13:00:00,82.41,82.45,82.14,82.17,1170000.0,47.6465,47.6697,47.4904,47.5078,1170000.0
2011-05-25 14:00:00,82.17,82.35,82.08,82.25,1316300.0,47.5078,47.6119,47.4557,47.554,1316300.0
2011-05-25 15:00:00,82.24,82.53,81.89,81.97,4832800.0,47.5483,47.7159,47.3459,47.3922,4832800.0
2011-05-26 09:30:00,81.6,82.26,81.44,81.56,1688900.0,47.1782,47.5598,47.0857,47.1551,1688900.0
2011-05-26 10:00:00,81.56,81.88,81.19,81.51,3408800.0,47.1551,47.3401,46.9412,47.1262,3408800.0
2011-05-26 11:00:00,81.51,81.98,81.46,81.88,1704700.0,47.1262,47.3979,47.0973,47.3401,1704700.0
2011-05-26 12:00:00,81.89,82.13,81.78,82.07,1249900.0,47.3459,47.4847,47.2823,47.45,1249900.0
2011-05-26 13:00:00,82.07,82.29,82.02,82.19,1194100.0,47.45,47.5772,47.4211,47.5193,1194100.0
2011-05-26 14:00:00,82.19,82.57,82.19,82.44,1718100.0,47.5193,47.739,47.5193,47.6639,1718100.0
2011-05-26 15:00:00,82.45,82.56,82.25,82.4,3308300.0,47.6697,47.7333,47.554,47.6408,3308300.0
2011-05-27 09:30:00,82.74,83.13,82.61,83.09,1270800.0,47.8373,48.0628,47.7622,48.0397,1270800.0
2011-05-27 10:00:00,83.09,83.09,82.7,82.98,1706200.0,48.0397,48.0397,47.8142,47.9761,1706200.0
2011-05-27 11:00:00,82.98,83.07,82.78,82.79,1184800.0,47.9761,48.0281,47.8605,47.8662,1184800.0
2011-05-27 12:00:00,82.79,82.84,82.5,82.5,1013400.0,47.8662,47.8952,47.6986,47.6986,1013400.0
2011-05-27 13:00:00,82.5,82.6,82.2,82.38,1200200.0,47.6986,47.7564,47.5251,47.6292,1200200.0
2011-05-27 14:00:00,82.38,82.45,82.15,82.33,1042600.0,47.6292,47.6697,47.4962,47.6003,1042600.0
2011-05-27 15:00:00,82.33,82.64,82.21,82.59,2083400.0,47.6003,47.7795,47.5309,47.7506,2083400.0
2011-05-31 09:30:00,83.28,83.75,83.23,83.45,1909700.0,48.1495,48.4213,48.1206,48.2478,1909700.0
2011-05-31 10:00:00,83.46,83.69,83.0,83.0,2198600.0,48.2536,48.3866,47.9877,47.9877,2198600.0
2011-05-31 11:00:00,83.01,83.28,82.84,82.92,1757600.0,47.9934,48.1495,47.8952,47.9414,1757600.0
2011-05-31 12:00:00,82.92,82.98,82.72,82.76,1215900.0,47.9414,47.9761,47.8258,47.8489,1215900.0
2011-05-31 13:00:00,82.77,83.28,82.75,83.17,1094600.0,47.8547,48.1495,47.8431,48.0859,1094600.0
2011-05-31 14:00:00,83.17,83.24,82.9,82.97,1815000.0,48.0859,48.1264,47.9298,47.9703,1815000.0
2011-05-31 15:00:00,82.97,83.47,82.84,83.47,4544800.0,47.9703,48.2594,47.8952,48.2594,4544800.0
2011-06-01 09:30:00,83.59,83.65,83.28,83.3,1583200.0,48.3288,48.3635,48.1495,48.1611,1583200.0
2011-06-01 10:00:00,83.29,83.31,82.44,82.79,3225800.0,48.1553,48.1669,47.6639,47.8662,3225800.0
2011-06-01 11:00:00,82.78,83.09,82.72,82.88,1540100.0,47.8605,48.0397,47.8258,47.9183,1540100.0
2011-06-01 12:00:00,82.88,82.93,82.26,82.32,1577600.0,47.9183,47.9472,47.5598,47.5945,1577600.0
2011-06-01 13:00:00,82.32,82.4,82.01,82.34,1862600.0,47.5945,47.6408,47.4153,47.6061,1862600.0
2011-06-01 14:00:00,82.34,82.37,81.95,82.36,2148600.0,47.6061,47.6234,47.3806,47.6176,2148600.0
2011-06-01 15:00:00,82.35,82.42,81.76,82.03,4336600.0,47.6119,47.6523,47.2707,47.4268,4336600.0
2011-06-02 09:30:00,81.77,82.32,81.57,81.92,2042300.0,47.2765,47.5945,47.1609,47.3632,2042300.0
2011-06-02 10:00:00,81.92,82.02,81.48,81.51,2216000.0,47.3632,47.4211,47.1088,47.1262,2216000.0
2011-06-02 11:00:00,81.51,81.52,80.65,81.04,2763900.0,47.1262,47.132,46.629,46.8545,2763900.0
2011-06-02 12:00:00,81.05,81.24,80.94,81.1,1667000.0,46.8602,46.9701,46.7966,46.8891,1667000.0
2011-06-02 13:00:00,81.11,81.53,80.93,81.49,2515500.0,46.8949,47.1378,46.7909,47.1146,2515500.0
2011-06-02 14:00:00,81.5,81.72,81.27,81.66,1738000.0,47.1204,47.2476,46.9874,47.2129,1738000.0
2011-06-02 15:00:00,81.66,81.69,81.15,81.33,3149600.0,47.2129,47.2303,46.9181,47.0221,3149600.0
2011-06-03 09:30:00,80.24,81.05,80.18,80.96,2051300.0,46.3919,46.8602,46.3572,46.8082,2051300.0
2011-06-03 10:00:00,80.96,81.23,80.55,80.7,2964900.0,46.8082,46.9643,46.5712,46.6579,2964900.0
2011-06-03 11:00:00,80.69,81.07,80.6,81.02,1730300.0,46.6521,46.8718,46.6001,46.8429,1730300.0
2011-06-03 12:00:00,81.02,81.79,80.96,81.66,1709800.0,46.8429,47.2881,46.8082,47.2129,1709800.0
2011-06-03 13:00:00,81.66,81.75,81.39,81.47,1312100.0,47.2129,47.265,47.0568,47.1031,1312100.0
2011-06-03 14:00:00,81.47,81.49,81.19,81.25,1332000.0,47.1031,47.1146,46.9412,46.9759,1332000.0
2011-06-03 15:00:00,81.25,81.48,80.97,81.18,3220900.0,46.9759,47.1088,46.814,46.9354,3220900.0
2011-06-06 09:30:00,80.93,81.19,80.65,80.87,1541400.0,46.7909,46.9412,46.629,46.7562,1541400.0
2011-06-06 10:00:00,80.87,80.91,80.37,80.38,2595100.0,46.7562,46.7793,46.4671,46.4729,2595100.0
2011-06-06 11:00:00,80.38,80.76,80.36,80.7,1356100.0,46.4729,46.6926,46.4613,46.6579,1356100.0
2011-06-06 12:00:00,80.7,80.91,80.57,80.7,991100.0,46.6579,46.7793,46.5827,46.6579,991100.0
2011-06-06 13:00:00,80.69,80.81,80.36,80.46,1237300.0,46.6521,46.7215,46.4613,46.5191,1237300.0
2011-06-06 14:00:00,80.46,80.66,80.24,80.39,1923600.0,46.5191,46.6348,46.3919,46.4787,1923600.0
2011-06-06 15:00:00,80.39,80.53,80.08,80.3,3542100.0,46.4787,46.5596,46.2994,46.4266,3542100.0
2011-06-07 09:30:00,80.61,80.75,80.12,80.29,1604300.0,46.6058,46.6868,46.3225,46.4208,1604300.0
2011-06-07 10:00:00,80.28,81.09,80.27,80.88,2325100.0,46.4151,46.8834,46.4093,46.762,2325100.0
2011-06-07 11:00:00,80.89,80.93,80.55,80.87,1596500.0,46.7677,46.7909,46.5712,46.7562,1596500.0
2011-06-07 12:00:00,80.87,80.96,80.69,80.85,1055800.0,46.7562,46.8082,46.6521,46.7446,1055800.0
2011-06-07 13:00:00,80.85,80.93,80.66,80.78,975700.0,46.7446,46.7909,46.6348,46.7041,975700.0
2011-06-07 14:00:00,80.78,81.07,80.73,80.79,1540500.0,46.7041,46.8718,46.6752,46.7099,1540500.0
2011-06-07 15:00:00,80.8,80.88,79.97,79.98,3749000.0,46.7157,46.762,46.2358,46.2416,3749000.0
2011-06-08 09:30:00,80.74,81.87,80.52,81.45,4113500.0,46.681,47.3343,46.5538,47.0915,4113500.0
2011-06-08 10:00:00,81.45,81.75,81.01,81.32,3672000.0,47.0915,47.265,46.8371,47.0163,3672000.0
2011-06-08 11:00:00,81.32,81.43,81.04,81.15,2734400.0,47.0163,47.0799,46.8545,46.9181,2734400.0
2011-06-08 12:00:00,81.15,81.22,81.01,81.15,2425300.0,46.9181,46.9585,46.8371,46.9181,2425300.0
2011-06-08 13:00:00,81.15,81.35,80.75,80.89,2033200.0,46.9181,47.0337,46.6868,46.7677,2033200.0
2011-06-08 14:00:00,80.88,81.42,80.71,81.18,2224900.0,46.762,47.0742,46.6637,46.9354,2224900.0
2011-06-08 15:00:00,81.18,81.27,80.69,80.79,3629300.0,46.9354,46.9874,46.6521,46.7099,3629300.0
2011-06-09 09:30:00,81.24,81.4,80.96,81.18,1705900.0,46.9701,47.0626,46.8082,46.9354,1705900.0
2011-06-09 10:00:00,81.18,81.37,81.12,81.14,2428700.0,46.9354,47.0453,46.9007,46.9123,2428700.0
2011-06-09 11:00:00,81.14,81.57,81.09,81.39,2390900.0,46.9123,47.1609,46.8834,47.0568,2390900.0
2011-06-09 12:00:00,81.39,81.62,81.25,81.29,1729300.0,47.0568,47.1898,46.9759,46.999,1729300.0
2011-06-09 13:00:00,81.29,81.4,81.22,81.35,1153200.0,46.999,47.0626,46.9585,47.0337,1153200.0
2011-06-09 14:00:00,81.35,81.63,81.31,81.61,1463200.0,47.0337,47.1956,47.0106,47.184,1463200.0
2011-06-09 15:00:00,81.61,81.68,81.11,81.21,3919300.0,47.184,47.2245,46.8949,46.9527,3919300.0
2011-06-10 09:30:00,80.95,80.95,80.16,80.23,1946300.0,46.8024,46.8024,46.3457,46.3861,1946300.0
2011-06-10 10:00:00,80.24,80.45,80.03,80.15,2219400.0,46.3919,46.5133,46.2705,46.3399,2219400.0
2011-06-10 11:00:00,80.15,80.21,80.04,80.09,1597900.0,46.3399,46.3746,46.2763,46.3052,1597900.0
2011-06-10 12:00:00,80.09,80.24,80.04,80.08,1253000.0,46.3052,46.3919,46.2763,46.2994,1253000.0
2011-06-10 13:00:00,80.08,80.18,79.72,79.82,2091100.0,46.2994,46.3572,46.0913,46.1491,2091100.0
2011-06-10 14:00:00,79.82,80.35,79.8,80.24,2040800.0,46.1491,46.4555,46.1375,46.3919,2040800.0
2011-06-10 15:00:00,80.24,80.32,79.75,79.78,4563600.0,46.3919,46.4382,46.1086,46.126,4563600.0
2011-06-13 09:30:00,80.0,80.5,79.94,80.43,1273300.0,46.2532,46.5422,46.2185,46.5018,1273300.0
2011-06-13 10:00:00,80.42,80.6,79.75,79.93,2472400.0,46.496,46.6001,46.1086,46.2127,2472400.0
2011-06-13 11:00:00,79.93,80.05,79.5,79.55,1921800.0,46.2127,46.2821,45.9641,45.993,1921800.0
2011-06-13 12:00:00,79.56,79.67,79.14,79.18,1847200.0,45.9988,46.0624,45.7559,45.7791,1847200.0
2011-06-13 13:00:00,79.18,79.34,78.84,79.28,2521800.0,45.7791,45.8716,45.5825,45.8369,2521800.0
2011-06-13 14:00:00,79.29,79.62,79.15,79.37,1839400.0,45.8427,46.0335,45.7617,45.8889,1839400.0
2011-06-13 15:00:00,79.36,79.62,79.03,79.24,3624800.0,45.8831,46.0335,45.6923,45.8138,3624800.0
2011-06-14 09:30:00,80.05,80.73,79.92,80.62,1381800.0,46.2821,46.6752,46.2069,46.6116,1381800.0
2011-06-14 10:00:00,80.63,80.82,80.36,80.43,2125500.0,46.6174,46.7273,46.4613,46.5018,2125500.0
2011-06-14 11:00:00,80.43,80.57,80.32,80.56,1352300.0,46.5018,46.5827,46.4382,46.5769,1352300.0
2011-06-14 12:00:00,80.56,80.64,80.45,80.56,1085800.0,46.5769,46.6232,46.5133,46.5769,1085800.0
2011-06-14 13:00:00,80.57,80.65,80.44,80.44,1449200.0,46.5827,46.629,46.5076,46.5076,1449200.0
2011-06-14 14:00:00,80.45,80.79,80.44,80.72,1421200.0,46.5133,46.7099,46.5076,46.6694,1421200.0
2011-06-14 15:00:00,80.73,80.82,80.3,80.39,3888500.0,46.6752,46.7273,46.4266,46.4787,3888500.0
2011-06-15 09:30:00,79.52,79.89,79.38,79.69,1576700.0,45.9756,46.1896,45.8947,46.0739,1576700.0
2011-06-15 10:00:00,79.68,79.87,79.39,79.71,2100000.0,46.0682,46.178,45.9005,46.0855,2100000.0
2011-06-15 11:00:00,79.71,79.84,79.14,79.32,3132500.0,46.0855,46.1607,45.7559,45.86,3132500.0
2011-06-15 12:00:00,79.32,79.45,78.8,79.1,2312300.0,45.86,45.9352,45.5594,45.7328,2312300.0
2011-06-15 13:00:00,79.11,79.16,78.63,78.68,2154800.0,45.7386,45.7675,45.4611,45.49,2154800.0
2011-06-15 14:00:00,78.67,78.99,78.37,78.51,2845300.0,45.4842,45.6692,45.3108,45.3917,2845300.0
2011-06-15 15:00:00,78.51,79.04,78.41,78.67,4791300.0,45.3917,45.6981,45.3339,45.4842,4791300.0
2011-06-16 09:30:00,78.59,79.25,78.54,78.88,1509000.0,45.438,45.8195,45.409,45.6056,1509000.0
2011-06-16 10:00:00,78.86,79.35,78.33,79.25,3409700.0,45.5941,45.8774,45.2876,45.8195,3409700.0
2011-06-16 11:00:00,79.27,79.51,78.92,79.11,2211100.0,45.8311,45.9699,45.6287,45.7386,2211100.0
2011-06-16 12:00:00,79.11,79.43,79.11,79.17,1235700.0,45.7386,45.9236,45.7386,45.7733,1235700.0
2011-06-16 13:00:00,79.17,79.28,78.84,78.88,1412600.0,45.7733,45.8369,45.5825,45.6056,1412600.0
2011-06-16 14:00:00,78.88,79.05,78.58,78.93,2740400.0,45.6056,45.7039,45.4322,45.6345,2740400.0
2011-06-16 15:00:00,78.93,79.33,78.84,79.23,3147800.0,45.6345,45.8658,45.5825,45.808,3147800.0
2011-06-17 09:30:00,79.85,79.95,79.17,79.54,6177200.0,46.1664,46.2243,45.7733,45.9872,6177200.0
2011-06-17 10:00:00,79.53,79.84,79.1,79.23,2955400.0,45.9814,46.1607,45.7328,45.808,2955400.0
2011-06-17 11:00:00,79.23,79.6,79.0,79.4,1813100.0,45.808,46.0219,45.675,45.9063,1813100.0
2011-06-17 12:00:00,79.39,79.42,78.98,79.12,1169300.0,45.9005,45.9178,45.6634,45.7444,1169300.0
2011-06-17 13:00:00,79.12,79.18,78.75,78.85,1521300.0,45.7444,45.7791,45.5305,45.5883,1521300.0
2011-06-17 14:00:00,78.84,79.31,78.81,79.18,1471300.0,45.5825,45.8542,45.5652,45.7791,1471300.0
2011-06-17 15:00:00,79.18,79.45,78.69,79.07,4008500.0,45.7791,45.9352,45.4958,45.7155,4008500.0
2011-06-20 09:30:00,78.65,79.52,78.62,79.37,1634300.0,45.4726,45.9756,45.4553,45.8889,1634300.0
2011-06-20 10:00:00,79.37,79.7,79.22,79.56,2764200.0,45.8889,46.0797,45.8022,45.9988,2764200.0
2011-06-20 11:00:00,79.55,79.95,79.44,79.85,1957800.0,45.993,46.2243,45.9294,46.1664,1957800.0
2011-06-20 12:00:00,79.85,79.92,79.5,79.55,1577900.0,46.1664,46.2069,45.9641,45.993,1577900.0
2011-06-20 13:00:00,79.55,79.6,79.39,79.51,1152600.0,45.993,46.0219,45.9005,45.9699,1152600.0
2011-06-20 14:00:00,79.5,79.87,79.49,79.78,1743700.0,45.9641,46.178,45.9583,46.126,1743700.0
2011-06-20 15:00:00,79.79,79.8,79.44,79.71,2553200.0,46.1318,46.1375,45.9294,46.0855,2553200.0
2011-06-21 09:30:00,80.23,80.58,80.01,80.48,1658000.0,46.3861,46.5885,46.2589,46.5307,1658000.0
2011-06-21 10:00:00,80.47,80.78,80.36,80.48,2505300.0,46.5249,46.7041,46.4613,46.5307,2505300.0
2011-06-21 11:00:00,80.48,80.79,80.39,80.44,1735900.0,46.5307,46.7099,46.4787,46.5076,1735900.0
2011-06-21 12:00:00,80.44,80.67,80.33,80.53,1226800.0,46.5076,46.6405,46.444,46.5596,1226800.0
2011-06-21 13:00:00,80.53,80.55,80.36,80.5,1238200.0,46.5596,46.5712,46.4613,46.5422,1238200.0
2011-06-21 14:00:00,80.49,81.12,80.49,81.04,2697200.0,46.5365,46.9007,46.5365,46.8545,2697200.0
2011-06-21 15:00:00,81.05,81.07,80.52,80.59,4149800.0,46.8602,46.8718,46.5538,46.5943,4149800.0
2011-06-22 09:30:00,80.12,80.39,79.57,80.29,2178900.0,46.3225,46.4787,46.0046,46.4208,2178900.0
2011-06-22 10:00:00,80.29,80.55,79.97,80.3,2609200.0,46.4208,46.5712,46.2358,46.4266,2609200.0
2011-06-22 11:00:00,80.3,80.44,80.09,80.1,1490000.0,46.4266,46.5076,46.3052,46.311,1490000.0
2011-06-22 12:00:00,80.1,80.46,80.0,80.43,1603500.0,46.311,46.5191,46.2532,46.5018,1603500.0
2011-06-22 13:00:00,80.43,80.65,80.26,80.62,1220200.0,46.5018,46.629,46.4035,46.6116,1220200.0
2011-06-22 14:00:00,80.63,80.67,79.97,80.05,2870400.0,46.6174,46.6405,46.2358,46.2821,2870400.0
2011-06-22 15:00:00,80.04,80.28,79.72,79.83,3968900.0,46.2763,46.4151,46.0913,46.1549,3968900.0
2011-06-23 09:30:00,78.74,78.75,77.23,77.61,4311700.0,45.5247,45.5305,44.6517,44.8714,4311700.0
2011-06-23 10:00:00,77.61,77.82,77.27,77.59,4280400.0,44.8714,44.9928,44.6748,44.8598,4280400.0
2011-06-23 11:00:00,77.59,77.83,77.29,77.62,2763100.0,44.8598,44.9985,44.6863,44.8771,2763100.0
2011-06-23 12:00:00,77.62,77.69,77.33,77.41,1737900.0,44.8771,44.9176,44.7095,44.7557,1737900.0
2011-06-23 13:00:00,77.41,77.92,77.35,77.65,2688100.0,44.7557,45.0506,44.721,44.8945,2688100.0
2011-06-23 14:00:00,77.65,78.0,77.23,77.94,2817500.0,44.8945,45.0968,44.6517,45.0621,2817500.0
2011-06-23 15:00:00,77.98,78.55,77.5,78.5,8106200.0,45.0853,45.4148,44.8078,45.3859,8106200.0
2011-06-24 09:30:00,78.64,78.64,77.83,78.07,1718000.0,45.4669,45.4669,44.9985,45.1373,1718000.0
2011-06-24 10:00:00,78.07,78.15,77.66,77.76,2925500.0,45.1373,45.1836,44.9003,44.9581,2925500.0
2011-06-24 11:00:00,77.77,77.97,77.64,77.73,2235700.0,44.9639,45.0795,44.8887,44.9407,2235700.0
2011-06-24 12:00:00,77.73,77.83,77.25,77.3,2212100.0,44.9407,44.9985,44.6632,44.6921,2212100.0
2011-06-24 13:00:00,77.3,77.57,77.22,77.54,2052200.0,44.6921,44.8482,44.6459,44.8309,2052200.0
2011-06-24 14:00:00,77.55,77.61,77.35,77.44,2095800.0,44.8367,44.8714,44.721,44.7731,2095800.0
2011-06-24 15:00:00,77.43,77.45,77.02,77.06,6575800.0,44.7673,44.7788,44.5302,44.5534,6575800.0
2011-06-27 09:30:00,76.9,77.58,76.72,77.29,2359900.0,44.4609,44.854,44.3568,44.6863,2359900.0
2011-06-27 10:00:00,77.3,78.14,77.24,77.8,3272800.0,44.6921,45.1778,44.6574,44.9812,3272800.0
2011-06-27 11:00:00,77.79,77.9,77.5,77.88,2054700.0,44.9754,45.039,44.8078,45.0275,2054700.0
2011-06-27 12:00:00,77.88,77.97,77.81,77.84,1058200.0,45.0275,45.0795,44.987,45.0043,1058200.0
2011-06-27 13:00:00,77.83,77.97,77.71,77.84,1578100.0,44.9985,45.0795,44.9292,45.0043,1578100.0
2011-06-27 14:00:00,77.83,78.48,77.83,78.34,2808800.0,44.9985,45.3744,44.9985,45.2934,2808800.0
2011-06-27 15:00:00,78.33,78.43,77.87,77.91,3765300.0,45.2876,45.3454,45.0217,45.0448,3765300.0
2011-06-28 09:30:00,78.62,79.06,78.38,79.05,1887900.0,45.4553,45.7097,45.3165,45.7039,1887900.0
2011-06-28 10:00:00,79.05,79.45,78.97,79.28,2938300.0,45.7039,45.9352,45.6577,45.8369,2938300.0
2011-06-28 11:00:00,79.28,79.33,79.02,79.22,1430900.0,45.8369,45.8658,45.6866,45.8022,1430900.0
2011-06-28 12:00:00,79.23,79.44,79.22,79.31,1402600.0,45.808,45.9294,45.8022,45.8542,1402600.0
2011-06-28 13:00:00,79.31,79.43,79.1,79.23,1588300.0,45.8542,45.9236,45.7328,45.808,1588300.0
2011-06-28 14:00:00,79.23,79.66,79.19,79.58,2196600.0,45.808,46.0566,45.7849,46.0103,2196600.0
2011-06-28 15:00:00,79.58,79.64,79.27,79.6,4146600.0,46.0103,46.045,45.8311,46.0219,4146600.0
2011-06-29 09:30:00,79.85,79.91,79.4,79.71,2047600.0,46.1664,46.2011,45.9063,46.0855,2047600.0
2011-06-29 10:00:00,79.67,80.34,79.22,80.34,3408400.0,46.0624,46.4497,45.8022,46.4497,3408400.0
2011-06-29 11:00:00,80.33,80.42,80.1,80.22,2269000.0,46.444,46.496,46.311,46.3804,2269000.0
2011-06-29 12:00:00,80.23,80.39,80.15,80.3,1220800.0,46.3861,46.4787,46.3399,46.4266,1220800.0
2011-06-29 13:00:00,80.29,80.43,80.15,80.21,1643600.0,46.4208,46.5018,46.3399,46.3746,1643600.0
2011-06-29 14:00:00,80.21,80.28,80.01,80.26,1900900.0,46.3746,46.4151,46.2589,46.4035,1900900.0
2011-06-29 15:00:00,80.26,80.5,80.19,80.26,3757700.0,46.4035,46.5422,46.363,46.4035,3757700.0
2011-06-30 09:30:00,80.36,81.2,80.27,81.08,2382200.0,46.4613,46.947,46.4093,46.8776,2382200.0
2011-06-30 10:00:00,81.08,81.28,80.78,80.91,2796700.0,46.8776,46.9932,46.7041,46.7793,2796700.0
2011-06-30 11:00:00,80.9,81.09,80.88,80.95,1709200.0,46.7735,46.8834,46.762,46.8024,1709200.0
2011-06-30 12:00:00,80.95,80.99,80.65,80.79,1628000.0,46.8024,46.8255,46.629,46.7099,1628000.0
2011-06-30 13:00:00,80.78,81.0,80.73,80.96,1384200.0,46.7041,46.8313,46.6752,46.8082,1384200.0
2011-06-30 14:00:00,80.97,81.09,80.9,80.99,1496300.0,46.814,46.8834,46.7735,46.8255,1496300.0
2011-06-30 15:00:00,80.99,81.41,80.88,81.32,4969600.0,46.8255,47.0684,46.762,47.0163,4969600.0
2011-07-01 09:30:00,81.19,81.32,80.59,80.8,1344100.0,46.9412,47.0163,46.5943,46.7157,1344100.0
2011-07-01 10:00:00,80.81,81.75,80.78,81.59,3141100.0,46.7215,47.265,46.7041,47.1724,3141100.0
2011-07-01 11:00:00,81.6,81.73,81.45,81.51,1686700.0,47.1782,47.2534,47.0915,47.1262,1686700.0
2011-07-01 12:00:00,81.51,81.54,81.3,81.35,1237000.0,47.1262,47.1435,47.0048,47.0337,1237000.0
2011-07-01 13:00:00,81.36,81.63,81.29,81.59,1764200.0,47.0395,47.1956,46.999,47.1724,1764200.0
2011-07-01 14:00:00,81.59,81.97,81.54,81.92,2126200.0,47.1724,47.3922,47.1435,47.3632,2126200.0
2011-07-01 15:00:00,81.92,82.09,81.7,82.01,3816700.0,47.3632,47.4615,47.236,47.4153,3816700.0
2011-07-05 09:30:00,81.29,82.12,81.27,81.96,1948000.0,46.999,47.4789,46.9874,47.3864,1948000.0
2011-07-05 10:00:00,81.96,82.06,81.69,81.9,2921800.0,47.3864,47.4442,47.2303,47.3517,2921800.0
2011-07-05 11:00:00,81.91,81.98,81.56,81.62,2245200.0,47.3575,47.3979,47.1551,47.1898,2245200.0
2011-07-05 12:00:00,81.63,81.85,81.6,81.75,1022400.0,47.1956,47.3228,47.1782,47.265,1022400.0
2011-07-05 13:00:00,81.76,81.76,81.58,81.59,1618500.0,47.2707,47.2707,47.1667,47.1724,1618500.0
2011-07-05 14:00:00,81.59,81.6,81.26,81.55,2382700.0,47.1724,47.1782,46.9817,47.1493,2382700.0
2011-07-05 15:00:00,81.56,81.87,81.44,81.61,3672800.0,47.1551,47.3343,47.0857,47.184,3672800.0
2011-07-06 09:30:00,81.4,81.66,81.26,81.29,1423400.0,47.0626,47.2129,46.9817,46.999,1423400.0
2011-07-06 10:00:00,81.28,81.42,80.85,81.15,2971800.0,46.9932,47.0742,46.7446,46.9181,2971800.0
2011-07-06 11:00:00,81.15,81.38,80.96,81.22,1734200.0,46.9181,47.051,46.8082,46.9585,1734200.0
2011-07-06 12:00:00,81.22,81.4,81.2,81.38,1041200.0,46.9585,47.0626,46.947,47.051,1041200.0
2011-07-06 13:00:00,81.37,81.39,81.03,81.21,1446700.0,47.0453,47.0568,46.8487,46.9527,1446700.0
2011-07-06 14:00:00,81.2,81.42,81.1,81.3,1721600.0,46.947,47.0742,46.8891,47.0048,1721600.0
2011-07-06 15:00:00,81.29,81.57,81.2,81.57,2647700.0,46.999,47.1609,46.947,47.1609,2647700.0
2011-07-07 09:30:00,82.27,82.4,81.87,82.12,2217400.0,47.5656,47.6408,47.3343,47.4789,2217400.0
2011-07-07 10:00:00,82.12,82.25,82.01,82.23,2825600.0,47.4789,47.554,47.4153,47.5425,2825600.0
2011-07-07 11:00:00,82.22,82.24,81.95,82.01,2059300.0,47.5367,47.5483,47.3806,47.4153,2059300.0
2011-07-07 12:00:00,82.02,82.1,81.98,82.07,1456200.0,47.4211,47.4673,47.3979,47.45,1456200.0
2011-07-07 13:00:00,82.08,82.24,82.04,82.2,1534300.0,47.4557,47.5483,47.4326,47.5251,1534300.0
2011-07-07 14:00:00,82.2,82.5,82.17,82.47,1812900.0,47.5251,47.6986,47.5078,47.6812,1812900.0
2011-07-07 15:00:00,82.46,82.6,82.27,82.42,3359500.0,47.6755,47.7564,47.5656,47.6523,3359500.0
2011-07-08 09:30:00,81.58,81.87,81.52,81.69,1650400.0,47.1667,47.3343,47.132,47.2303,1650400.0
2011-07-08 10:00:00,81.69,81.83,81.47,81.64,3190300.0,47.2303,47.3112,47.1031,47.2014,3190300.0
2011-07-08 11:00:00,81.65,81.95,81.57,81.94,2093200.0,47.2071,47.3806,47.1609,47.3748,2093200.0
2011-07-08 12:00:00,81.94,82.03,81.87,81.97,1428300.0,47.3748,47.4268,47.3343,47.3922,1428300.0
2011-07-08 13:00:00,81.96,82.29,81.87,82.13,1611400.0,47.3864,47.5772,47.3343,47.4847,1611400.0
2011-07-08 14:00:00,82.12,82.36,81.98,82.35,2143900.0,47.4789,47.6176,47.3979,47.6119,2143900.0
2011-07-08 15:00:00,82.35,82.53,82.26,82.42,3783800.0,47.6119,47.7159,47.5598,47.6523,3783800.0
2011-07-11 09:30:00,81.3,81.96,81.12,81.64,2107600.0,47.0048,47.3864,46.9007,47.2014,2107600.0
2011-07-11 10:00:00,81.65,81.72,81.31,81.36,2547600.0,47.2071,47.2476,47.0106,47.0395,2547600.0
2011-07-11 11:00:00,81.35,82.04,81.34,81.75,2179500.0,47.0337,47.4326,47.0279,47.265,2179500.0
2011-07-11 12:00:00,81.75,82.11,81.7,81.91,2340000.0,47.265,47.4731,47.236,47.3575,2340000.0
2011-07-11 13:00:00,81.91,82.0,81.71,81.98,1775400.0,47.3575,47.4095,47.2418,47.3979,1775400.0
2011-07-11 14:00:00,81.98,82.05,81.69,81.79,2560600.0,47.3979,47.4384,47.2303,47.2881,2560600.0
2011-07-11 15:00:00,81.8,81.99,81.62,81.9,4413300.0,47.2939,47.4037,47.1898,47.3517,4413300.0
2011-07-12 09:30:00,81.51,82.25,81.5,82.24,1878000.0,47.1262,47.554,47.1204,47.5483,1878000.0
2011-07-12 10:00:00,82.23,82.39,81.81,82.22,3240700.0,47.5425,47.635,47.2996,47.5367,3240700.0
2011-07-12 11:00:00,82.23,82.73,82.1,82.67,2804800.0,47.5425,47.8316,47.4673,47.7969,2804800.0
2011-07-12 12:00:00,82.66,82.74,82.35,82.45,1744600.0,47.7911,47.8373,47.6119,47.6697,1744600.0
2011-07-12 13:00:00,82.45,82.64,82.33,82.37,1674100.0,47.6697,47.7795,47.6003,47.6234,1674100.0
2011-07-12 14:00:00,82.38,83.01,82.32,82.7,3669000.0,47.6292,47.9934,47.5945,47.8142,3669000.0
2011-07-12 15:00:00,82.7,82.75,81.87,81.9,4555900.0,47.8142,47.8431,47.3343,47.3517,4555900.0
2011-07-13 09:30:00,82.27,82.7,82.08,82.38,1897000.0,47.5656,47.8142,47.4557,47.6292,1897000.0
2011-07-13 10:00:00,82.37,83.46,82.36,83.12,4243000.0,47.6234,48.2536,47.6176,48.057,4243000.0
2011-07-13 11:00:00,83.12,83.29,82.9,83.05,2047500.0,48.057,48.1553,47.9298,48.0166,2047500.0
2011-07-13 12:00:00,83.05,83.22,82.92,83.07,1374300.0,48.0166,48.1149,47.9414,48.0281,1374300.0
2011-07-13 13:00:00,83.07,83.09,82.84,82.91,1342000.0,48.0281,48.0397,47.8952,47.9356,1342000.0
2011-07-13 14:00:00,82.9,83.03,82.81,82.92,1660500.0,47.9298,48.005,47.8778,47.9414,1660500.0
2011-07-13 15:00:00,82.91,83.0,82.16,82.51,4159900.0,47.9356,47.9877,47.502,47.7044,4159900.0
2011-07-14 09:30:00,83.05,83.11,82.74,83.0,2145600.0,48.0166,48.0513,47.8373,47.9877,2145600.0
2011-07-14 10:00:00,82.99,83.04,82.58,82.66,3080200.0,47.9819,48.0108,47.7448,47.7911,3080200.0
2011-07-14 11:00:00,82.66,82.86,82.4,82.64,2374000.0,47.7911,47.9067,47.6408,47.7795,2374000.0
2011-07-14 12:00:00,82.64,82.65,82.19,82.34,1926200.0,47.7795,47.7853,47.5193,47.6061,1926200.0
2011-07-14 13:00:00,82.34,82.88,82.12,82.63,2869200.0,47.6061,47.9183,47.4789,47.7737,2869200.0
2011-07-14 14:00:00,82.64,82.68,82.32,82.44,1550500.0,47.7795,47.8026,47.5945,47.6639,1550500.0
2011-07-14 15:00:00,82.45,82.5,82.09,82.22,3462600.0,47.6697,47.6986,47.4615,47.5367,3462600.0
2011-07-15 09:30:00,82.54,82.92,82.32,82.61,4890800.0,47.7217,47.9414,47.5945,47.7622,4890800.0
2011-07-15 10:00:00,82.6,82.86,82.26,82.59,3183700.0,47.7564,47.9067,47.5598,47.7506,3183700.0
2011-07-15 11:00:00,82.6,82.9,82.47,82.73,1887200.0,47.7564,47.9298,47.6812,47.8316,1887200.0
2011-07-15 12:00:00,82.74,82.91,82.5,82.67,1821300.0,47.8373,47.9356,47.6986,47.7969,1821300.0
2011-07-15 13:00:00,82.67,82.85,82.6,82.61,1697000.0,47.7969,47.9009,47.7564,47.7622,1697000.0
2011-07-15 14:00:00,82.62,82.79,82.52,82.67,1806900.0,47.768,47.8662,47.7101,47.7969,1806900.0
2011-07-15 15:00:00,82.67,83.09,82.64,83.02,4706500.0,47.7969,48.0397,47.7795,47.9992,4706500.0
2011-07-18 09:30:00,82.29,82.63,82.28,82.5,1722300.0,47.5772,47.7737,47.5714,47.6986,1722300.0
2011-07-18 10:00:00,82.5,82.85,82.11,82.54,3676800.0,47.6986,47.9009,47.4731,47.7217,3676800.0
2011-07-18 11:00:00,82.53,82.67,82.24,82.34,2043000.0,47.7159,47.7969,47.5483,47.6061,2043000.0
2011-07-18 12:00:00,82.34,82.38,82.2,82.32,1601300.0,47.6061,47.6292,47.5251,47.5945,1601300.0
2011-07-18 13:00:00,82.31,82.46,82.08,82.42,1253700.0,47.5887,47.6755,47.4557,47.6523,1253700.0
2011-07-18 14:00:00,82.43,82.53,82.27,82.53,1319600.0,47.6581,47.7159,47.5656,47.7159,1319600.0
2011-07-18 15:00:00,82.52,82.67,82.34,82.64,3226700.0,47.7101,47.7969,47.6061,47.7795,3226700.0
2011-07-19 09:30:00,82.83,83.41,82.8,83.22,1668600.0,47.8894,48.2247,47.872,48.1149,1668600.0
2011-07-19 10:00:00,83.23,83.38,83.13,83.2,1654000.0,48.1206,48.2074,48.0628,48.1033,1654000.0
2011-07-19 11:00:00,83.2,83.3,82.99,83.09,1293700.0,48.1033,48.1611,47.9819,48.0397,1293700.0
2011-07-19 12:00:00,83.1,83.16,82.88,82.91,1361900.0,48.0455,48.0802,47.9183,47.9356,1361900.0
2011-07-19 13:00:00,82.93,83.51,82.89,83.51,1958800.0,47.9472,48.2825,47.9241,48.2825,1958800.0
2011-07-19 14:00:00,83.5,83.73,83.36,83.7,2063700.0,48.2767,48.4097,48.1958,48.3924,2063700.0
2011-07-19 15:00:00,83.71,83.76,83.46,83.59,3551000.0,48.3982,48.4271,48.2536,48.3288,3551000.0
2011-07-20 09:30:00,83.84,83.89,83.5,83.62,1191800.0,48.4733,48.5022,48.2767,48.3461,1191800.0
2011-07-20 10:00:00,83.61,83.83,83.39,83.74,2167300.0,48.3403,48.4675,48.2131,48.4155,2167300.0
2011-07-20 11:00:00,83.74,83.77,83.47,83.6,1448900.0,48.4155,48.4328,48.2594,48.3346,1448900.0
2011-07-20 12:00:00,83.6,83.72,83.43,83.59,1182400.0,48.3346,48.4039,48.2363,48.3288,1182400.0
2011-07-20 13:00:00,83.59,83.69,83.52,83.63,1036200.0,48.3288,48.3866,48.2883,48.3519,1036200.0
2011-07-20 14:00:00,83.64,83.66,83.36,83.54,1032900.0,48.3577,48.3692,48.1958,48.2999,1032900.0
2011-07-20 15:00:00,83.54,83.58,83.17,83.32,2651100.0,48.2999,48.323,48.0859,48.1727,2651100.0
2011-07-21 09:30:00,83.95,84.64,83.75,84.59,1898900.0,48.5369,48.9359,48.4213,48.9069,1898900.0
2011-07-21 10:00:00,84.59,84.91,84.5,84.73,2663700.0,48.9069,49.092,48.8549,48.9879,2663700.0
2011-07-21 11:00:00,84.73,84.8,84.5,84.7,1689900.0,48.9879,49.0284,48.8549,48.9705,1689900.0
2011-07-21 12:00:00,84.7,84.99,84.54,84.92,2770900.0,48.9705,49.1382,48.878,49.0977,2770900.0
2011-07-21 13:00:00,84.93,85.03,84.86,84.99,2789200.0,49.1035,49.1613,49.063,49.1382,2789200.0
2011-07-21 14:00:00,84.99,85.18,84.88,85.09,1939500.0,49.1382,49.2481,49.0746,49.196,1939500.0
2011-07-21 15:00:00,85.09,85.24,84.95,85.04,4462700.0,49.196,49.2827,49.1151,49.1671,4462700.0
2011-07-22 09:30:00,85.2,85.3,84.8,84.93,1625100.0,49.2596,49.3174,49.0284,49.1035,1625100.0
2011-07-22 10:00:00,84.94,85.07,84.54,85.06,1924600.0,49.1093,49.1845,48.878,49.1787,1924600.0
2011-07-22 11:00:00,85.06,85.26,85.03,85.2,1497900.0,49.1787,49.2943,49.1613,49.2596,1497900.0
2011-07-22 12:00:00,85.21,85.38,85.15,85.37,1420400.0,49.2654,49.3637,49.2307,49.3579,1420400.0
2011-07-22 13:00:00,85.38,85.41,85.25,85.35,1046400.0,49.3637,49.381,49.2885,49.3463,1046400.0
2011-07-22 14:00:00,85.34,85.34,85.13,85.26,1051100.0,49.3406,49.3406,49.2192,49.2943,1051100.0
2011-07-22 15:00:00,85.26,85.27,84.9,85.2,2392000.0,49.2943,49.3001,49.0862,49.2596,2392000.0
2011-07-25 09:30:00,84.18,84.64,84.18,84.54,1561500.0,48.6699,48.9359,48.6699,48.878,1561500.0
2011-07-25 10:00:00,84.54,84.87,84.52,84.7,1934400.0,48.878,49.0688,48.8665,48.9705,1934400.0
2011-07-25 11:00:00,84.71,84.89,84.58,84.76,1515100.0,48.9763,49.0804,48.9012,49.0052,1515100.0
2011-07-25 12:00:00,84.76,85.0,84.76,84.98,1075900.0,49.0052,49.144,49.0052,49.1324,1075900.0
2011-07-25 13:00:00,84.99,85.13,84.93,84.94,975100.0,49.1382,49.2192,49.1035,49.1093,975100.0
2011-07-25 14:00:00,84.94,85.01,84.6,84.71,1830000.0,49.1093,49.1498,48.9127,48.9763,1830000.0
2011-07-25 15:00:00,84.71,84.79,84.5,84.58,2865500.0,48.9763,49.0226,48.8549,48.9012,2865500.0
2011-07-26 09:30:00,84.77,84.77,84.07,84.15,1535900.0,49.011,49.011,48.6063,48.6525,1535900.0
2011-07-26 10:00:00,84.14,84.5,84.04,84.39,1719500.0,48.6468,48.8549,48.589,48.7913,1719500.0
2011-07-26 11:00:00,84.4,84.79,84.39,84.52,1919200.0,48.7971,49.0226,48.7913,48.8665,1919200.0
2011-07-26 12:00:00,84.53,84.92,84.44,84.84,1898800.0,48.8723,49.0977,48.8202,49.0515,1898800.0
2011-07-26 13:00:00,84.85,84.93,84.7,84.91,1140400.0,49.0573,49.1035,48.9705,49.092,1140400.0
2011-07-26 14:00:00,84.91,85.1,84.75,84.75,1835900.0,49.092,49.2018,48.9994,48.9994,1835900.0
2011-07-26 15:00:00,84.75,84.77,84.3,84.37,3113900.0,48.9994,49.011,48.7393,48.7797,3113900.0
2011-07-27 09:30:00,83.78,83.99,83.54,83.75,1603100.0,48.4386,48.56,48.2999,48.4213,1603100.0
2011-07-27 10:00:00,83.76,83.97,83.24,83.78,3145500.0,48.4271,48.5485,48.1264,48.4386,3145500.0
2011-07-27 11:00:00,83.78,83.95,83.58,83.65,1658900.0,48.4386,48.5369,48.323,48.3635,1658900.0
2011-07-27 12:00:00,83.65,84.0,83.58,83.8,1441900.0,48.3635,48.5658,48.323,48.4502,1441900.0
2011-07-27 13:00:00,83.8,84.23,83.6,84.22,1574900.0,48.4502,48.6988,48.3346,48.693,1574900.0
2011-07-27 14:00:00,84.21,84.25,83.49,83.71,2234300.0,48.6872,48.7104,48.271,48.3982,2234300.0
2011-07-27 15:00:00,83.71,83.9,83.29,83.34,4904400.0,48.3982,48.508,48.1553,48.1842,4904400.0
2011-07-28 09:30:00,81.73,82.19,81.29,81.56,3630000.0,47.2534,47.5193,46.999,47.1551,3630000.0
2011-07-28 10:00:00,81.57,82.14,81.34,81.93,3303700.0,47.1609,47.4904,47.0279,47.369,3303700.0
2011-07-28 11:00:00,81.93,82.45,81.92,82.11,2590300.0,47.369,47.6697,47.3632,47.4731,2590300.0
2011-07-28 12:00:00,82.11,82.21,81.53,81.61,1730400.0,47.4731,47.5309,47.1378,47.184,1730400.0
2011-07-28 13:00:00,81.61,81.93,81.57,81.62,1888700.0,47.184,47.369,47.1609,47.1898,1888700.0
2011-07-28 14:00:00,81.63,81.8,81.33,81.63,2714100.0,47.1956,47.2939,47.0221,47.1956,2714100.0
2011-07-28 15:00:00,81.63,81.77,81.15,81.46,5617600.0,47.1956,47.2765,46.9181,47.0973,5617600.0
2011-07-29 09:30:00,80.79,80.88,80.33,80.41,2628300.0,46.7099,46.762,46.444,46.4902,2628300.0
2011-07-29 10:00:00,80.41,80.63,80.15,80.24,4426900.0,46.4902,46.6174,46.3399,46.3919,4426900.0
2011-07-29 11:00:00,80.24,80.61,80.1,80.33,2491800.0,46.3919,46.6058,46.311,46.444,2491800.0
2011-07-29 12:00:00,80.33,80.42,80.1,80.15,1676800.0,46.444,46.496,46.311,46.3399,1676800.0
2011-07-29 13:00:00,80.15,80.37,80.09,80.33,1318200.0,46.3399,46.4671,46.3052,46.444,1318200.0
2011-07-29 14:00:00,80.34,80.43,80.07,80.11,1942900.0,46.4497,46.5018,46.2936,46.3168,1942900.0
2011-07-29 15:00:00,80.11,80.21,79.76,79.87,6433300.0,46.3168,46.3746,46.1144,46.178,6433300.0
2011-08-01 09:30:00,80.86,81.18,79.82,79.84,2731000.0,46.7504,46.9354,46.1491,46.1607,2731000.0
2011-08-01 10:00:00,79.83,79.83,78.93,79.03,4447300.0,46.1549,46.1549,45.6345,45.6923,4447300.0
2011-08-01 11:00:00,79.03,79.32,78.74,78.85,2986000.0,45.6923,45.86,45.5247,45.5883,2986000.0
2011-08-01 12:00:00,78.85,79.18,78.82,79.02,1771400.0,45.5883,45.7791,45.5709,45.6866,1771400.0
2011-08-01 13:00:00,79.03,79.26,78.91,79.26,1277300.0,45.6923,45.8253,45.623,45.8253,1277300.0
2011-08-01 14:00:00,79.26,79.57,78.98,79.51,1804600.0,45.8253,46.0046,45.6634,45.9699,1804600.0
2011-08-01 15:00:00,79.51,79.73,79.23,79.54,4549400.0,45.9699,46.0971,45.808,45.9872,4549400.0
2011-08-02 09:30:00,78.9,79.54,78.9,79.5,2567900.0,45.6172,45.9872,45.6172,45.9641,2567900.0
2011-08-02 10:00:00,79.5,79.61,79.0,79.06,4498900.0,45.9641,46.0277,45.675,45.7097,4498900.0
2011-08-02 11:00:00,79.05,79.16,78.67,78.91,3186100.0,45.7039,45.7675,45.4842,45.623,3186100.0
2011-08-02 12:00:00,78.91,78.99,78.52,78.67,2918100.0,45.623,45.6692,45.3975,45.4842,2918100.0
2011-08-02 13:00:00,78.66,78.82,78.21,78.36,2843000.0,45.4784,45.5709,45.2183,45.305,2843000.0
2011-08-02 14:00:00,78.35,78.85,78.32,78.75,2363600.0,45.2992,45.5883,45.2818,45.5305,2363600.0
2011-08-02 15:00:00,78.75,78.8,77.82,77.83,6751000.0,45.5305,45.5594,44.9928,44.9985,6751000.0
2011-08-03 09:30:00,77.94,78.08,77.42,77.87,2312200.0,45.0621,45.1431,44.7615,45.0217,2312200.0
2011-08-03 10:00:00,77.88,78.1,76.56,76.9,5405100.0,45.0275,45.1547,44.2643,44.4609,5405100.0
2011-08-03 11:00:00,76.9,77.18,76.67,76.79,3705800.0,44.4609,44.6227,44.3279,44.3973,3705800.0
2011-08-03 12:00:00,76.79,77.06,76.46,76.97,2583000.0,44.3973,44.5534,44.2065,44.5013,2583000.0
2011-08-03 13:00:00,76.96,77.57,76.72,77.35,2325600.0,44.4955,44.8482,44.3568,44.721,2325600.0
2011-08-03 14:00:00,77.34,77.51,76.87,77.18,2667200.0,44.7152,44.8135,44.4435,44.6227,2667200.0
2011-08-03 15:00:00,77.17,77.84,77.09,77.72,5392300.0,44.617,45.0043,44.5707,44.935,5392300.0
2011-08-04 09:30:00,76.7,76.94,76.15,76.79,3328100.0,44.3452,44.484,44.0272,44.3973,3328100.0
2011-08-04 10:00:00,76.78,77.13,76.25,76.64,5411000.0,44.3915,44.5938,44.085,44.3105,5411000.0
2011-08-04 11:00:00,76.65,76.65,75.35,75.63,5771900.0,44.3163,44.3163,43.5647,43.7266,5771900.0
2011-08-04 12:00:00,75.63,75.9,75.33,75.35,3961100.0,43.7266,43.8827,43.5531,43.5647,3961100.0
2011-08-04 13:00:00,75.36,75.5,74.72,74.85,4170300.0,43.5705,43.6514,43.2005,43.2756,4170300.0
2011-08-04 14:00:00,74.86,75.31,74.4,75.04,5270800.0,43.2814,43.5416,43.0154,43.3855,5270800.0
2011-08-04 15:00:00,75.03,75.31,73.51,73.88,9640300.0,43.3797,43.5416,42.5009,42.7148,9640300.0
2011-08-05 09:30:00,75.0,75.3,73.2,73.28,4549400.0,43.3623,43.5358,42.3216,42.3679,4549400.0
2011-08-05 10:00:00,73.28,74.42,73.03,74.04,7013300.0,42.3679,43.027,42.2234,42.8073,7013300.0
2011-08-05 11:00:00,74.06,74.13,72.07,72.52,6919000.0,42.8189,42.8593,41.6683,41.9285,6919000.0
2011-08-05 12:00:00,72.52,75.22,72.3,74.77,7738600.0,41.9285,43.4895,41.8013,43.2294,7738600.0
2011-08-05 13:00:00,74.77,75.6,74.07,75.45,4938400.0,43.2294,43.7092,42.8247,43.6225,4938400.0
2011-08-05 14:00:00,75.44,75.8,75.03,75.25,4650800.0,43.6167,43.8249,43.3797,43.5069,4650800.0
2011-08-05 15:00:00,75.25,75.44,74.02,74.78,6752400.0,43.5069,43.6167,42.7957,43.2351,6752400.0
2011-08-08 09:30:00,72.74,73.44,72.55,73.05,6805500.0,42.0557,42.4604,41.9458,42.2349,6805500.0
2011-08-08 10:00:00,73.05,73.29,72.13,72.31,8408100.0,42.2349,42.3737,41.703,41.8071,8408100.0
2011-08-08 11:00:00,72.3,73.35,72.11,72.96,5250900.0,41.8013,42.4084,41.6914,42.1829,5250900.0
2011-08-08 12:00:00,72.93,73.07,72.42,72.63,3835100.0,42.1655,42.2465,41.8707,41.9921,3835100.0
2011-08-08 13:00:00,72.63,72.91,71.65,71.68,5855300.0,41.9921,42.154,41.4255,41.4428,5855300.0
2011-08-08 14:00:00,71.69,72.27,70.2,70.95,8331100.0,41.4486,41.784,40.5872,41.0208,8331100.0
2011-08-08 15:00:00,70.95,72.48,69.9,70.19,13476800.0,41.0208,41.9054,40.4137,40.5814,13476800.0
2011-08-09 09:30:00,70.79,71.22,68.78,70.33,7839600.0,40.9283,41.1769,39.7662,40.6623,7839600.0
2011-08-09 10:00:00,70.34,71.35,70.01,71.06,9119400.0,40.6681,41.252,40.4773,41.0844,9119400.0
2011-08-09 11:00:00,71.06,71.11,70.28,70.79,5212200.0,41.0844,41.1133,40.6334,40.9283,5212200.0
2011-08-09 12:00:00,70.8,71.02,70.47,70.47,3624400.0,40.9341,41.0612,40.7433,40.7433,3624400.0
2011-08-09 13:00:00,70.46,70.5,69.25,69.52,4900600.0,40.7375,40.7606,40.0379,40.194,4900600.0
2011-08-09 14:00:00,69.52,70.24,67.03,67.73,10214600.0,40.194,40.6103,38.7544,39.1591,10214600.0
2011-08-09 15:00:00,67.69,71.72,67.25,71.7,13183700.0,39.136,41.466,38.8816,41.4544,13183700.0
2011-08-10 09:30:00,70.74,70.99,69.53,69.57,5263200.0,41.1819,41.3275,40.4775,40.5008,5263200.0
2011-08-10 10:00:00,69.57,69.85,68.31,69.17,8879600.0,40.5008,40.6638,39.7673,40.2679,8879600.0
2011-08-10 11:00:00,69.17,69.48,68.39,69.24,5426500.0,40.2679,40.4484,39.8139,40.3087,5426500.0
2011-08-10 12:00:00,69.22,69.75,68.86,69.63,3600800.0,40.297,40.6056,40.0875,40.5357,3600800.0
2011-08-10 13:00:00,69.63,70.08,68.91,70.05,3876700.0,40.5357,40.7977,40.1166,40.7802,3876700.0
2011-08-10 14:00:00,70.04,70.81,69.56,69.61,5050300.0,40.7744,41.2227,40.495,40.5241,5050300.0
2011-08-10 15:00:00,69.61,69.85,67.46,67.97,10757100.0,40.5241,40.6638,39.2724,39.5693,10757100.0
2011-08-11 09:30:00,68.82,69.95,68.63,69.2,6913100.0,40.0642,40.722,39.9536,40.2854,6913100.0
2011-08-11 10:00:00,69.2,70.56,68.92,70.1,7578500.0,40.2854,41.0771,40.1224,40.8093,7578500.0
2011-08-11 11:00:00,70.09,70.78,69.73,70.06,5672900.0,40.8035,41.2052,40.5939,40.7861,5672900.0
2011-08-11 12:00:00,70.07,71.33,69.95,71.25,3547800.0,40.7919,41.5254,40.722,41.4788,3547800.0
2011-08-11 13:00:00,71.24,71.3,70.55,71.16,4200100.0,41.473,41.5079,41.0713,41.4264,4200100.0
2011-08-11 14:00:00,71.16,71.77,70.98,71.59,4559100.0,41.4264,41.7815,41.3216,41.6768,4559100.0
2011-08-11 15:00:00,71.58,72.4,71.16,71.42,10635200.0,41.6709,42.1483,41.4264,41.5778,10635200.0
2011-08-12 09:30:00,72.24,73.08,71.65,72.8,4815500.0,42.0552,42.5442,41.7117,42.3812,4815500.0
2011-08-12 10:00:00,72.78,72.9,72.15,72.37,5300400.0,42.3695,42.4394,42.0028,42.1308,5300400.0
2011-08-12 11:00:00,72.36,73.04,72.13,73.0,3429500.0,42.125,42.5209,41.9911,42.4976,3429500.0
2011-08-12 12:00:00,72.99,73.1,72.45,72.57,2227900.0,42.4918,42.5558,42.1774,42.2473,2227900.0
2011-08-12 13:00:00,72.57,72.68,72.23,72.54,2647800.0,42.2473,42.3113,42.0493,42.2298,2647800.0
2011-08-12 14:00:00,72.55,72.59,71.85,72.19,3539900.0,42.2356,42.2589,41.8281,42.0261,3539900.0
2011-08-12 15:00:00,72.19,72.33,71.6,72.03,5676000.0,42.0261,42.1076,41.6826,41.9329,5676000.0
2011-08-15 09:30:00,73.04,73.74,72.75,73.59,2695900.0,42.5209,42.9284,42.3521,42.8411,2695900.0
2011-08-15 10:00:00,73.59,74.07,73.43,73.75,3485600.0,42.8411,43.1205,42.7479,42.9342,3485600.0
2011-08-15 11:00:00,73.74,73.96,73.43,73.86,2780800.0,42.9284,43.0565,42.7479,42.9983,2780800.0
2011-08-15 12:00:00,73.85,74.17,73.59,74.05,1653100.0,42.9924,43.1787,42.8411,43.1089,1653100.0
2011-08-15 13:00:00,74.05,74.19,73.8,74.03,1884300.0,43.1089,43.1904,42.9633,43.0972,1884300.0
2011-08-15 14:00:00,74.03,74.26,73.91,74.17,2133200.0,43.0972,43.2311,43.0274,43.1787,2133200.0
2011-08-15 15:00:00,74.17,74.38,74.01,74.29,4994900.0,43.1787,43.301,43.0856,43.2486,4994900.0
2011-08-16 09:30:00,73.35,73.7,73.04,73.31,2344700.0,42.7014,42.9051,42.5209,42.6781,2344700.0
2011-08-16 10:00:00,73.32,73.95,73.24,73.9,2880500.0,42.6839,43.0507,42.6373,43.0215,2880500.0
2011-08-16 11:00:00,73.89,74.09,73.67,74.07,2062500.0,43.0157,43.1322,42.8877,43.1205,2062500.0
2011-08-16 12:00:00,74.06,74.34,73.02,73.33,4716600.0,43.1147,43.2777,42.5092,42.6897,4716600.0
2011-08-16 13:00:00,73.33,73.48,72.83,73.34,3177100.0,42.6897,42.777,42.3986,42.6955,3177100.0
2011-08-16 14:00:00,73.33,73.79,72.96,73.0,2460700.0,42.6897,42.9575,42.4743,42.4976,2460700.0
2011-08-16 15:00:00,73.0,73.97,72.97,73.53,5037100.0,42.4976,43.0623,42.4801,42.8061,5037100.0
2011-08-17 09:30:00,74.29,74.66,74.1,74.4,1487600.0,43.2486,43.464,43.138,43.3126,1487600.0
2011-08-17 10:00:00,74.4,74.75,74.15,74.16,2593200.0,43.3126,43.5164,43.1671,43.1729,2593200.0
2011-08-17 11:00:00,74.14,74.37,73.77,73.91,2277200.0,43.1613,43.2952,42.9459,43.0274,2277200.0
2011-08-17 12:00:00,73.91,74.08,73.5,73.82,1963200.0,43.0274,43.1263,42.7887,42.975,1963200.0
2011-08-17 13:00:00,73.82,74.18,73.52,73.86,2346500.0,42.975,43.1846,42.8003,42.9983,2346500.0
2011-08-17 14:00:00,73.86,74.07,73.61,73.98,1415000.0,42.9983,43.1205,42.8527,43.0681,1415000.0
2011-08-17 15:00:00,73.98,74.23,73.83,74.14,3645900.0,43.0681,43.2137,42.9808,43.1613,3645900.0
2011-08-18 09:30:00,72.23,72.79,71.78,71.96,3349100.0,42.0493,42.3754,41.7874,41.8922,3349100.0
2011-08-18 10:00:00,71.95,71.96,70.57,71.15,6471700.0,41.8863,41.8922,41.083,41.4206,6471700.0
2011-08-18 11:00:00,71.16,71.46,70.76,71.36,3118100.0,41.4264,41.6011,41.1936,41.5429,3118100.0
2011-08-18 12:00:00,71.36,71.5,70.96,71.19,2666000.0,41.5429,41.6244,41.31,41.4439,2666000.0
2011-08-18 13:00:00,71.18,71.32,70.5,70.7,2731900.0,41.4381,41.5196,41.0422,41.1586,2731900.0
2011-08-18 14:00:00,70.7,71.35,70.66,70.7,3151500.0,41.1586,41.537,41.1354,41.1586,3151500.0
2011-08-18 15:00:00,70.69,71.16,70.21,70.92,8791900.0,41.1528,41.4264,40.8734,41.2867,8791900.0
2011-08-19 09:30:00,70.07,71.06,69.85,70.88,6265100.0,40.7919,41.3682,40.6638,41.2634,6265100.0
2011-08-19 10:00:00,70.89,71.98,70.81,71.43,5180500.0,41.2692,41.9038,41.2227,41.5836,5180500.0
2011-08-19 11:00:00,71.41,71.6,70.74,71.57,3027100.0,41.572,41.6826,41.1819,41.6651,3027100.0
2011-08-19 12:00:00,71.57,71.77,71.19,71.52,2726200.0,41.6651,41.7815,41.4439,41.636,2726200.0
2011-08-19 13:00:00,71.5,71.7,71.05,71.11,2119900.0,41.6244,41.7408,41.3624,41.3973,2119900.0
2011-08-19 14:00:00,71.11,71.23,70.19,70.22,3646300.0,41.3973,41.4672,40.8617,40.8792,3646300.0
2011-08-19 15:00:00,70.23,70.38,69.67,69.8,8717200.0,40.885,40.9723,40.559,40.6347,8717200.0
2011-08-22 09:30:00,72.22,72.22,70.71,70.92,2842500.0,42.0435,42.0435,41.1645,41.2867,2842500.0
2011-08-22 10:00:00,70.92,71.07,70.28,70.28,3695200.0,41.2867,41.374,40.9141,40.9141,3695200.0
2011-08-22 11:00:00,70.27,70.35,69.58,69.88,3741200.0,40.9083,40.9549,40.5066,40.6813,3741200.0
2011-08-22 12:00:00,69.87,70.68,69.85,70.59,2552400.0,40.6754,41.147,40.6638,41.0946,2552400.0
2011-08-22 13:00:00,70.59,71.02,70.45,70.74,3009600.0,41.0946,41.3449,41.0131,41.1819,3009600.0
2011-08-22 14:00:00,70.73,71.06,70.29,70.36,2642600.0,41.1761,41.3682,40.92,40.9607,2642600.0
2011-08-22 15:00:00,70.37,70.66,69.96,70.18,4818700.0,40.9665,41.1354,40.7278,40.8559,4818700.0
2011-08-23 09:30:00,70.6,71.28,70.52,71.02,2467000.0,41.1004,41.4963,41.0538,41.3449,2467000.0
2011-08-23 10:00:00,71.03,72.09,70.97,71.65,5682400.0,41.3508,41.9678,41.3158,41.7117,5682400.0
2011-08-23 11:00:00,71.64,72.5,71.55,72.46,4573300.0,41.7059,42.2065,41.6535,42.1832,4573300.0
2011-08-23 12:00:00,72.46,72.48,71.94,72.26,2736800.0,42.1832,42.1949,41.8805,42.0668,2736800.0
2011-08-23 13:00:00,72.27,72.46,71.89,72.2,3331000.0,42.0726,42.1832,41.8514,42.0319,3331000.0
2011-08-23 14:00:00,72.2,72.81,71.97,72.77,4318900.0,42.0319,42.387,41.898,42.3637,4318900.0
2011-08-23 15:00:00,72.77,73.8,72.75,73.6,9538300.0,42.3637,42.9633,42.3521,42.8469,9538300.0
2011-08-24 09:30:00,72.96,73.42,72.71,73.3,2219300.0,42.4743,42.7421,42.3288,42.6723,2219300.0
2011-08-24 10:00:00,73.29,73.86,72.93,72.96,3388900.0,42.6664,42.9983,42.4569,42.4743,3388900.0
2011-08-24 11:00:00,72.96,73.08,72.63,72.72,2059200.0,42.4743,42.5442,42.2822,42.3346,2059200.0
2011-08-24 12:00:00,72.71,72.71,72.27,72.63,2137000.0,42.3288,42.3288,42.0726,42.2822,2137000.0
2011-08-24 13:00:00,72.63,73.12,72.54,73.11,1635500.0,42.2822,42.5675,42.2298,42.5616,1635500.0
2011-08-24 14:00:00,73.11,73.35,72.8,73.31,1762900.0,42.5616,42.7014,42.3812,42.6781,1762900.0
2011-08-24 15:00:00,73.31,73.67,73.18,73.53,5504000.0,42.6781,42.8877,42.6024,42.8061,5504000.0
2011-08-25 09:30:00,73.64,73.92,72.85,73.01,2582900.0,42.8702,43.0332,42.4103,42.5034,2582900.0
2011-08-25 10:00:00,73.01,73.01,71.27,71.99,5460900.0,42.5034,42.5034,41.4905,41.9096,5460900.0
2011-08-25 11:00:00,71.99,72.18,71.47,71.91,3166100.0,41.9096,42.0202,41.6069,41.8631,3166100.0
2011-08-25 12:00:00,71.91,72.12,71.48,71.81,1798600.0,41.8631,41.9853,41.6127,41.8048,1798600.0
2011-08-25 13:00:00,71.82,72.49,71.81,72.34,2011800.0,41.8107,42.2007,41.8048,42.1134,2011800.0
2011-08-25 14:00:00,72.35,72.76,72.21,72.21,2373600.0,42.1192,42.3579,42.0377,42.0377,2373600.0
2011-08-25 15:00:00,72.21,72.51,71.31,71.76,6167200.0,42.0377,42.2123,41.5138,41.7757,6167200.0
2011-08-26 09:30:00,70.83,71.34,70.72,71.16,2103200.0,41.2343,41.5312,41.1703,41.4264,2103200.0
2011-08-26 10:00:00,71.16,72.19,70.21,71.72,5336000.0,41.4264,42.0261,40.8734,41.7524,5336000.0
2011-08-26 11:00:00,71.73,72.62,71.6,72.48,3586300.0,41.7583,42.2764,41.6826,42.1949,3586300.0
2011-08-26 12:00:00,72.48,72.95,72.48,72.66,3066000.0,42.1949,42.4685,42.1949,42.2997,3066000.0
2011-08-26 13:00:00,72.66,73.0,72.56,72.77,2218900.0,42.2997,42.4976,42.2415,42.3637,2218900.0
2011-08-26 14:00:00,72.78,72.81,72.28,72.49,2125300.0,42.3695,42.387,42.0784,42.2007,2125300.0
2011-08-26 15:00:00,72.49,72.67,71.99,72.6,4877600.0,42.2007,42.3055,41.9096,42.2647,4877600.0
2011-08-29 09:30:00,73.33,74.05,73.21,73.95,1719400.0,42.6897,43.1089,42.6199,43.0507,1719400.0
2011-08-29 10:00:00,73.95,74.08,73.12,73.17,2786500.0,43.0507,43.1263,42.5675,42.5966,2786500.0
2011-08-29 11:00:00,73.16,73.36,72.98,73.16,1741500.0,42.5907,42.7072,42.486,42.5907,1741500.0
2011-08-29 12:00:00,73.16,73.36,73.15,73.28,1185300.0,42.5907,42.7072,42.5849,42.6606,1185300.0
2011-08-29 13:00:00,73.28,73.67,73.24,73.64,1375300.0,42.6606,42.8877,42.6373,42.8702,1375300.0
2011-08-29 14:00:00,73.64,73.98,73.63,73.78,1987700.0,42.8702,43.0681,42.8644,42.9517,1987700.0
2011-08-29 15:00:00,73.78,74.22,73.69,74.1,4789800.0,42.9517,43.2078,42.8993,43.138,4789800.0
2011-08-30 09:30:00,73.59,74.33,73.48,73.89,2128800.0,42.8411,43.2719,42.777,43.0157,2128800.0
2011-08-30 10:00:00,73.87,73.89,72.97,73.13,4154100.0,43.0041,43.0157,42.4801,42.5733,4154100.0
2011-08-30 11:00:00,73.12,74.01,73.07,73.92,2141600.0,42.5675,43.0856,42.5384,43.0332,2141600.0
2011-08-30 12:00:00,73.92,73.99,73.3,73.34,2014900.0,43.0332,43.0739,42.6723,42.6955,2014900.0
2011-08-30 13:00:00,73.34,73.65,73.21,73.27,2102500.0,42.6955,42.876,42.6199,42.6548,2102500.0
2011-08-30 14:00:00,73.27,73.88,73.11,73.84,2725700.0,42.6548,43.0099,42.5616,42.9866,2725700.0
2011-08-30 15:00:00,73.84,74.4,73.7,73.87,4533200.0,42.9866,43.3126,42.9051,43.0041,4533200.0
2011-08-31 09:30:00,74.36,74.78,74.0,74.64,2795300.0,43.2893,43.5338,43.0798,43.4523,2795300.0
2011-08-31 10:00:00,74.64,74.87,73.85,73.9,3845200.0,43.4523,43.5862,42.9924,43.0215,3845200.0
2011-08-31 11:00:00,73.9,74.07,73.66,73.69,2711600.0,43.0215,43.1205,42.8818,42.8993,2711600.0
2011-08-31 12:00:00,73.7,73.96,73.69,73.95,2251500.0,42.9051,43.0565,42.8993,43.0507,2251500.0
2011-08-31 13:00:00,73.96,74.02,73.66,73.75,2131800.0,43.0565,43.0914,42.8818,42.9342,2131800.0
2011-08-31 14:00:00,73.75,73.94,73.52,73.71,2699300.0,42.9342,43.0448,42.8003,42.9109,2699300.0
2011-08-31 15:00:00,73.7,74.22,73.34,73.98,7089300.0,42.9051,43.2078,42.6955,43.0681,7089300.0
2011-09-01 09:30:00,74.15,74.22,73.56,73.67,2182200.0,43.1671,43.2078,42.8236,42.8877,2182200.0
2011-09-01 10:00:00,73.66,74.86,73.55,74.12,4606600.0,42.8818,43.5804,42.8178,43.1496,4606600.0
2011-09-01 11:00:00,74.13,74.42,73.93,74.39,2335800.0,43.1554,43.3243,43.039,43.3068,2335800.0
2011-09-01 12:00:00,74.38,74.57,74.18,74.43,1469600.0,43.301,43.4116,43.1846,43.3301,1469600.0
2011-09-01 13:00:00,74.42,74.44,73.74,73.86,2879300.0,43.3243,43.3359,42.9284,42.9983,2879300.0
2011-09-01 14:00:00,73.86,74.09,73.65,73.7,2913000.0,42.9983,43.1322,42.876,42.9051,2913000.0
2011-09-01 15:00:00,73.7,73.87,73.45,73.52,4240400.0,42.9051,43.0041,42.7596,42.8003,4240400.0
2011-09-02 09:30:00,72.11,72.25,71.5,72.0,2638700.0,41.9795,42.061,41.6244,41.9154,2638700.0
2011-09-02 10:00:00,71.99,72.51,71.92,72.21,2693200.0,41.9096,42.2123,41.8689,42.0377,2693200.0
2011-09-02 11:00:00,72.21,72.67,72.1,72.3,1993900.0,42.0377,42.3055,41.9737,42.0901,1993900.0
2011-09-02 12:00:00,72.3,72.69,72.3,72.51,1358900.0,42.0901,42.3171,42.0901,42.2123,1358900.0
2011-09-02 13:00:00,72.51,72.57,72.21,72.44,1274700.0,42.2123,42.2473,42.0377,42.1716,1274700.0
2011-09-02 14:00:00,72.44,72.46,71.76,72.03,2715700.0,42.1716,42.1832,41.7757,41.9329,2715700.0
2011-09-02 15:00:00,72.03,72.45,71.82,72.16,4519000.0,41.9329,42.1774,41.8107,42.0086,4519000.0
2011-09-06 09:30:00,70.15,70.65,69.91,70.48,2872600.0,40.8385,41.1295,40.6987,41.0306,2872600.0
2011-09-06 10:00:00,70.49,70.92,70.01,70.45,3990200.0,41.0364,41.2867,40.7569,41.0131,3990200.0
2011-09-06 11:00:00,70.46,70.61,70.18,70.27,2948600.0,41.0189,41.1062,40.8559,40.9083,2948600.0
2011-09-06 12:00:00,70.28,70.6,70.18,70.23,1699100.0,40.9141,41.1004,40.8559,40.885,1699100.0
2011-09-06 13:00:00,70.23,70.63,70.18,70.44,2409300.0,40.885,41.1179,40.8559,41.0073,2409300.0
2011-09-06 14:00:00,70.43,70.92,70.4,70.73,2788100.0,41.0015,41.2867,40.984,41.1761,2788100.0
2011-09-06 15:00:00,70.73,71.32,70.27,71.15,5479900.0,41.1761,41.5196,40.9083,41.4206,5479900.0
2011-09-07 09:30:00,72.24,72.69,71.75,72.6,2137000.0,42.0552,42.3171,41.7699,42.2647,2137000.0
2011-09-07 10:00:00,72.63,72.65,72.06,72.32,2235200.0,42.2822,42.2938,41.9504,42.1017,2235200.0
2011-09-07 11:00:00,72.32,72.79,72.25,72.57,1947400.0,42.1017,42.3754,42.061,42.2473,1947400.0
2011-09-07 12:00:00,72.56,72.86,72.54,72.79,1387000.0,42.2415,42.4161,42.2298,42.3754,1387000.0
2011-09-07 13:00:00,72.79,72.97,72.71,72.86,1490700.0,42.3754,42.4801,42.3288,42.4161,1490700.0
2011-09-07 14:00:00,72.85,73.41,72.81,73.38,2874800.0,42.4103,42.7363,42.387,42.7188,2874800.0
2011-09-07 15:00:00,73.37,73.64,73.23,73.59,6214700.0,42.713,42.8702,42.6315,42.8411,6214700.0
2011-09-08 09:30:00,73.39,74.1,73.29,73.71,2272600.0,42.7246,43.138,42.6664,42.9109,2272600.0
2011-09-08 10:00:00,73.71,74.16,73.41,74.12,2275900.0,42.9109,43.1729,42.7363,43.1496,2275900.0
2011-09-08 11:00:00,74.13,74.34,73.69,73.79,2324700.0,43.1554,43.2777,42.8993,42.9575,2324700.0
2011-09-08 12:00:00,73.79,73.91,73.51,73.9,1464600.0,42.9575,43.0274,42.7945,43.0215,1464600.0
2011-09-08 13:00:00,73.9,73.95,72.96,73.25,2712800.0,43.0215,43.0507,42.4743,42.6431,2712800.0
2011-09-08 14:00:00,73.26,73.58,72.76,72.96,3180900.0,42.649,42.8353,42.3579,42.4743,3180900.0
2011-09-08 15:00:00,72.96,73.18,72.54,72.84,4964900.0,42.4743,42.6024,42.2298,42.4045,4964900.0
2011-09-09 09:30:00,72.17,72.36,71.71,71.97,2833900.0,42.0144,42.125,41.7466,41.898,2833900.0
2011-09-09 10:00:00,71.96,72.51,71.83,72.29,2731900.0,41.8922,42.2123,41.8165,42.0843,2731900.0
2011-09-09 11:00:00,72.29,72.57,71.0,71.27,4118900.0,42.0843,42.2473,41.3333,41.4905,4118900.0
2011-09-09 12:00:00,71.27,71.29,70.68,71.06,3259700.0,41.4905,41.5021,41.147,41.3682,3259700.0
2011-09-09 13:00:00,71.07,71.42,70.78,70.93,2277200.0,41.374,41.5778,41.2052,41.2925,2277200.0
2011-09-09 14:00:00,70.94,71.1,70.59,70.81,2512900.0,41.2984,41.3915,41.0946,41.2227,2512900.0
2011-09-09 15:00:00,70.82,71.35,70.61,71.06,5677100.0,41.2285,41.537,41.1062,41.3682,5677100.0
2011-09-12 09:30:00,70.34,70.99,70.17,70.88,2822500.0,40.9491,41.3275,40.8501,41.2634,2822500.0
2011-09-12 10:00:00,70.9,71.16,70.2,70.24,3277200.0,41.2751,41.4264,40.8676,40.8908,3277200.0
2011-09-12 11:00:00,70.23,70.87,70.2,70.73,2137300.0,40.885,41.2576,40.8676,41.1761,2137300.0
2011-09-12 12:00:00,70.73,70.86,70.3,70.46,1792100.0,41.1761,41.2518,40.9258,41.0189,1792100.0
2011-09-12 13:00:00,70.48,70.65,69.98,70.15,2689700.0,41.0306,41.1295,40.7395,40.8385,2689700.0
2011-09-12 14:00:00,70.16,70.58,69.87,70.19,3966800.0,40.8443,41.0888,40.6754,40.8617,3966800.0
2011-09-12 15:00:00,70.18,71.88,70.02,71.86,6482400.0,40.8559,41.8456,40.7628,41.8339,6482400.0
2011-09-13 09:30:00,71.76,71.85,70.95,71.35,2503300.0,41.7757,41.8281,41.3042,41.537,2503300.0
2011-09-13 10:00:00,71.35,71.73,71.06,71.25,3508800.0,41.537,41.7583,41.3682,41.4788,3508800.0
2011-09-13 11:00:00,71.24,71.38,70.81,71.12,2379800.0,41.473,41.5545,41.2227,41.4031,2379800.0
2011-09-13 12:00:00,71.12,71.4,70.89,71.3,1488600.0,41.4031,41.5661,41.2692,41.5079,1488600.0
2011-09-13 13:00:00,71.32,71.87,71.32,71.87,2216500.0,41.5196,41.8398,41.5196,41.8398,2216500.0
2011-09-13 14:00:00,71.87,71.98,71.35,71.5,3450600.0,41.8398,41.9038,41.537,41.6244,3450600.0
2011-09-13 15:00:00,71.5,71.84,70.95,71.63,4636900.0,41.6244,41.8223,41.3042,41.7,4636900.0
2011-09-14 09:30:00,71.96,72.25,71.72,71.92,1415400.0,41.8922,42.061,41.7524,41.8689,1415400.0
2011-09-14 10:00:00,71.94,71.98,71.16,71.53,4224200.0,41.8805,41.9038,41.4264,41.6418,4224200.0
2011-09-14 11:00:00,71.52,72.22,71.37,72.18,2254500.0,41.636,42.0435,41.5487,42.0202,2254500.0
2011-09-14 12:00:00,72.18,72.3,71.9,72.13,2022800.0,42.0202,42.0901,41.8572,41.9911,2022800.0
2011-09-14 13:00:00,72.14,72.92,72.11,72.73,2772000.0,41.9969,42.451,41.9795,42.3404,2772000.0
2011-09-14 14:00:00,72.72,73.14,72.7,72.99,2808600.0,42.3346,42.5791,42.323,42.4918,2808600.0
2011-09-14 15:00:00,73.0,73.76,72.62,72.65,7166300.0,42.4976,42.94,42.2764,42.2938,7166300.0
2011-09-15 09:30:00,73.43,73.58,72.98,73.18,2426100.0,42.7479,42.8353,42.486,42.6024,2426100.0
2011-09-15 10:00:00,73.18,73.49,72.7,72.81,3671600.0,42.6024,42.7829,42.323,42.387,3671600.0
2011-09-15 11:00:00,72.81,73.44,72.68,73.33,2240600.0,42.387,42.7538,42.3113,42.6897,2240600.0
2011-09-15 12:00:00,73.32,73.64,73.14,73.6,1751800.0,42.6839,42.8702,42.5791,42.8469,1751800.0
2011-09-15 13:00:00,73.61,73.8,73.55,73.78,1811600.0,42.8527,42.9633,42.8178,42.9517,1811600.0
2011-09-15 14:00:00,73.78,73.9,73.6,73.82,2368000.0,42.9517,43.0215,42.8469,42.975,2368000.0
2011-09-15 15:00:00,73.83,74.06,73.5,74.03,4510100.0,42.9808,43.1147,42.7887,43.0972,4510100.0
2011-09-16 09:30:00,74.52,74.58,73.79,74.38,10088000.0,43.3825,43.4174,42.9575,43.301,10088000.0
2011-09-16 10:00:00,74.39,74.58,73.65,73.81,3245400.0,43.3068,43.4174,42.876,42.9692,3245400.0
2011-09-16 11:00:00,73.82,74.16,73.57,74.12,2166300.0,42.975,43.1729,42.8294,43.1496,2166300.0
2011-09-16 12:00:00,74.13,74.35,73.86,74.19,1480600.0,43.1554,43.2835,42.9983,43.1904,1480600.0
2011-09-16 13:00:00,74.19,74.27,73.91,74.07,1524400.0,43.1904,43.2369,43.0274,43.1205,1524400.0
2011-09-16 14:00:00,74.07,74.48,74.04,74.46,1426500.0,43.1205,43.3592,43.103,43.3476,1426500.0
2011-09-16 15:00:00,74.46,74.75,74.24,74.58,5962100.0,43.3476,43.5164,43.2195,43.4174,5962100.0
2011-09-19 09:30:00,72.92,73.09,72.63,72.69,2378100.0,42.451,42.55,42.2822,42.3171,2378100.0
2011-09-19 10:00:00,72.69,72.89,72.58,72.72,2375800.0,42.3171,42.4336,42.2531,42.3346,2375800.0
2011-09-19 11:00:00,72.72,72.98,72.67,72.89,1820400.0,42.3346,42.486,42.3055,42.4336,1820400.0
2011-09-19 12:00:00,72.9,73.07,72.61,72.66,1299700.0,42.4394,42.5384,42.2706,42.2997,1299700.0
2011-09-19 13:00:00,72.66,72.87,72.5,72.86,1188100.0,42.2997,42.4219,42.2065,42.4161,1188100.0
2011-09-19 14:00:00,72.87,73.55,72.72,73.19,2250000.0,42.4219,42.8178,42.3346,42.6082,2250000.0
2011-09-19 15:00:00,73.19,74.1,73.07,73.71,5707000.0,42.6082,43.138,42.5384,42.9109,5707000.0
2011-09-20 09:30:00,73.87,74.01,73.44,73.61,1745300.0,43.0041,43.0856,42.7538,42.8527,1745300.0
2011-09-20 10:00:00,73.6,74.58,73.53,74.57,2624900.0,42.8469,43.4174,42.8061,43.4116,2624900.0
2011-09-20 11:00:00,74.57,74.93,74.57,74.91,2766000.0,43.4116,43.6212,43.4116,43.6095,2766000.0
2011-09-20 12:00:00,74.92,74.94,74.6,74.91,1811500.0,43.6153,43.627,43.4291,43.6095,1811500.0
2011-09-20 13:00:00,74.91,74.98,74.6,74.66,1637700.0,43.6095,43.6503,43.4291,43.464,1637700.0
2011-09-20 14:00:00,74.66,74.76,74.3,74.49,2312300.0,43.464,43.5222,43.2544,43.365,2312300.0
2011-09-20 15:00:00,74.49,74.62,74.01,74.07,4536200.0,43.365,43.4407,43.0856,43.1205,4536200.0
2011-09-21 09:30:00,73.88,74.18,73.51,74.09,1351200.0,43.0099,43.1846,42.7945,43.1322,1351200.0
2011-09-21 10:00:00,74.1,74.24,73.68,73.95,2811300.0,43.138,43.2195,42.8935,43.0507,2811300.0
2011-09-21 11:00:00,73.94,73.95,73.52,73.79,1869200.0,43.0448,43.0507,42.8003,42.9575,1869200.0
2011-09-21 12:00:00,73.79,73.88,73.12,73.48,2388100.0,42.9575,43.0099,42.5675,42.777,2388100.0
2011-09-21 13:00:00,73.48,73.7,73.35,73.52,1453700.0,42.777,42.9051,42.7014,42.8003,1453700.0
2011-09-21 14:00:00,73.51,74.29,72.95,73.07,3881400.0,42.7945,43.2486,42.4685,42.5384,3881400.0
2011-09-21 15:00:00,73.06,73.56,71.85,71.85,6687200.0,42.5325,42.8236,41.8281,41.8281,6687200.0
2011-09-22 09:30:00,69.94,70.46,69.85,69.99,3527300.0,40.7162,41.0189,40.6638,40.7453,3527300.0
2011-09-22 10:00:00,69.99,70.45,69.83,70.0,5535600.0,40.7453,41.0131,40.6522,40.7511,5535600.0
2011-09-22 11:00:00,70.01,70.1,69.32,69.32,4410700.0,40.7569,40.8093,40.3553,40.3553,4410700.0
2011-09-22 12:00:00,69.32,69.82,69.17,69.73,2785700.0,40.3553,40.6463,40.2679,40.5939,2785700.0
2011-09-22 13:00:00,69.76,69.8,68.65,68.68,4208300.0,40.6114,40.6347,39.9652,39.9827,4208300.0
2011-09-22 14:00:00,68.67,69.52,68.5,68.57,7136900.0,39.9769,40.4717,39.8779,39.9186,7136900.0
2011-09-22 15:00:00,68.58,69.63,68.17,69.29,10572200.0,39.9245,40.5357,39.6858,40.3378,10572200.0
2011-09-23 09:30:00,68.48,69.46,68.35,69.1,2766000.0,39.8662,40.4368,39.7906,40.2272,2766000.0
2011-09-23 10:00:00,69.11,69.4,67.93,69.27,3715200.0,40.233,40.4018,39.5461,40.3262,3715200.0
2011-09-23 11:00:00,69.28,69.8,69.02,69.26,2635800.0,40.332,40.6347,40.1806,40.3203,2635800.0
2011-09-23 12:00:00,69.26,69.74,69.09,69.36,2429000.0,40.3203,40.5998,40.2214,40.3785,2429000.0
2011-09-23 13:00:00,69.37,69.94,69.13,69.91,3111300.0,40.3844,40.7162,40.2446,40.6987,3111300.0
2011-09-23 14:00:00,69.9,70.11,68.9,68.99,3073100.0,40.6929,40.8152,40.1108,40.1631,3073100.0
2011-09-23 15:00:00,69.0,69.64,69.0,69.29,4517300.0,40.169,40.5415,40.169,40.3378,4517300.0
2011-09-26 09:30:00,70.01,70.54,69.9,69.98,2607100.0,40.7569,41.0655,40.6929,40.7395,2607100.0
2011-09-26 10:00:00,69.99,70.47,69.5,70.39,4322900.0,40.7453,41.0247,40.46,40.9782,4322900.0
2011-09-26 11:00:00,70.38,70.78,70.15,70.44,3155200.0,40.9723,41.2052,40.8385,41.0073,3155200.0
2011-09-26 12:00:00,70.45,70.6,70.0,70.05,2755100.0,41.0131,41.1004,40.7511,40.7802,2755100.0
2011-09-26 13:00:00,70.04,70.27,69.73,70.24,2324800.0,40.7744,40.9083,40.5939,40.8908,2324800.0
2011-09-26 14:00:00,70.25,70.99,70.14,70.95,3251500.0,40.8967,41.3275,40.8326,41.3042,3251500.0
2011-09-26 15:00:00,70.95,71.89,70.95,71.74,6580300.0,41.3042,41.8514,41.3042,41.7641,6580300.0
2011-09-27 09:30:00,73.26,73.8,73.25,73.61,3220000.0,42.649,42.9633,42.6431,42.8527,3220000.0
2011-09-27 10:00:00,73.61,74.0,73.41,73.98,4536300.0,42.8527,43.0798,42.7363,43.0681,4536300.0
2011-09-27 11:00:00,73.99,74.0,73.51,73.71,2182500.0,43.0739,43.0798,42.7945,42.9109,2182500.0
2011-09-27 12:00:00,73.71,73.91,73.53,73.62,1705100.0,42.9109,43.0274,42.8061,42.8585,1705100.0
2011-09-27 13:00:00,73.64,74.16,73.58,74.11,2009500.0,42.8702,43.1729,42.8353,43.1438,2009500.0
2011-09-27 14:00:00,74.11,74.34,73.72,73.78,2491700.0,43.1438,43.2777,42.9168,42.9517,2491700.0
2011-09-27 15:00:00,73.78,73.82,72.42,72.92,6643000.0,42.9517,42.975,42.16,42.451,6643000.0
2011-09-28 09:30:00,72.43,73.83,72.41,73.81,1669600.0,42.1658,42.9808,42.1541,42.9692,1669600.0
2011-09-28 10:00:00,73.82,73.82,73.19,73.42,3717700.0,42.975,42.975,42.6082,42.7421,3717700.0
2011-09-28 11:00:00,73.41,74.3,73.23,74.23,2690200.0,42.7363,43.2544,42.6315,43.2137,2690200.0
2011-09-28 12:00:00,74.23,74.25,73.48,73.55,1934100.0,43.2137,43.2253,42.777,42.8178,1934100.0
2011-09-28 13:00:00,73.54,73.75,72.55,72.66,2516400.0,42.812,42.9342,42.2356,42.2997,2516400.0
2011-09-28 14:00:00,72.65,72.99,72.35,72.95,1876000.0,42.2938,42.4918,42.1192,42.4685,1876000.0
2011-09-28 15:00:00,72.94,73.35,71.86,72.0,7011500.0,42.4627,42.7014,41.8339,41.9154,7011500.0
2011-09-29 09:30:00,73.11,73.73,73.03,73.59,2170600.0,42.5616,42.9226,42.5151,42.8411,2170600.0
2011-09-29 10:00:00,73.58,73.64,72.94,73.3,3509500.0,42.8353,42.8702,42.4627,42.6723,3509500.0
2011-09-29 11:00:00,73.3,73.84,73.25,73.79,2579900.0,42.6723,42.9866,42.6431,42.9575,2579900.0
2011-09-29 12:00:00,73.79,74.04,73.51,73.72,2834500.0,42.9575,43.103,42.7945,42.9168,2834500.0
2011-09-29 13:00:00,73.71,73.95,73.34,73.51,2951900.0,42.9109,43.0507,42.6955,42.7945,2951900.0
2011-09-29 14:00:00,73.51,73.63,72.89,73.27,3775700.0,42.7945,42.8644,42.4336,42.6548,3775700.0
2011-09-29 15:00:00,73.3,73.95,72.67,73.92,7243600.0,42.6723,43.0507,42.3055,43.0332,7243600.0
2011-09-30 09:30:00,72.76,73.79,72.7,73.4,3100600.0,42.3579,42.9575,42.323,42.7305,3100600.0
2011-09-30 10:00:00,73.4,74.3,73.28,73.74,4434700.0,42.7305,43.2544,42.6606,42.9284,4434700.0
2011-09-30 11:00:00,73.73,74.59,73.72,74.24,3039900.0,42.9226,43.4232,42.9168,43.2195,3039900.0
2011-09-30 12:00:00,74.25,74.44,74.05,74.1,1571400.0,43.2253,43.3359,43.1089,43.138,1571400.0
2011-09-30 13:00:00,74.1,74.58,74.0,74.31,2062400.0,43.138,43.4174,43.0798,43.2602,2062400.0
2011-09-30 14:00:00,74.31,74.36,73.19,73.56,4216000.0,43.2602,43.2893,42.6082,42.8236,4216000.0
2011-09-30 15:00:00,73.58,73.89,72.7,72.73,6180300.0,42.8353,43.0157,42.323,42.3404,6180300.0
2011-10-03 09:30:00,72.09,72.16,71.43,71.49,2230200.0,41.9678,42.0086,41.5836,41.6185,2230200.0
2011-10-03 10:00:00,71.46,72.54,71.37,71.9,4208800.0,41.6011,42.2298,41.5487,41.8572,4208800.0
2011-10-03 11:00:00,71.9,72.92,71.6,72.86,3542000.0,41.8572,42.451,41.6826,42.4161,3542000.0
2011-10-03 12:00:00,72.85,73.09,72.07,72.1,2922400.0,42.4103,42.55,41.9562,41.9737,2922400.0
2011-10-03 13:00:00,72.09,72.2,71.5,71.82,3387300.0,41.9678,42.0319,41.6244,41.8107,3387300.0
2011-10-03 14:00:00,71.82,72.1,71.28,71.63,3449900.0,41.8107,41.9737,41.4963,41.7,3449900.0
2011-10-03 15:00:00,71.63,72.06,71.16,71.2,6563200.0,41.7,41.9504,41.4264,41.4497,6563200.0
2011-10-04 09:30:00,70.16,70.48,69.26,69.38,3166000.0,40.8443,41.0306,40.3203,40.3902,3166000.0
2011-10-04 10:00:00,69.39,70.43,69.21,70.36,5996100.0,40.396,41.0015,40.2912,40.9607,5996100.0
2011-10-04 11:00:00,70.37,71.24,70.22,70.68,4546200.0,40.9665,41.473,40.8792,41.147,4546200.0
2011-10-04 12:00:00,70.69,71.31,70.66,71.0,3512500.0,41.1528,41.5138,41.1354,41.3333,3512500.0
2011-10-04 13:00:00,71.01,71.07,70.18,70.38,2809100.0,41.3391,41.374,40.8559,40.9723,2809100.0
2011-10-04 14:00:00,70.37,70.64,69.88,70.02,3840600.0,40.9665,41.1237,40.6813,40.7628,3840600.0
2011-10-04 15:00:00,70.02,73.15,69.82,72.83,8300900.0,40.7628,42.5849,40.6463,42.3986,8300900.0
2011-10-05 09:30:00,72.67,72.97,72.21,72.63,2356900.0,42.3055,42.4801,42.0377,42.2822,2356900.0
2011-10-05 10:00:00,72.6,73.45,72.56,73.17,5248700.0,42.2647,42.7596,42.2415,42.5966,5248700.0
2011-10-05 11:00:00,73.17,73.23,72.67,73.14,2697200.0,42.5966,42.6315,42.3055,42.5791,2697200.0
2011-10-05 12:00:00,73.15,73.21,72.78,73.01,2094300.0,42.5849,42.6199,42.3695,42.5034,2094300.0
2011-10-05 13:00:00,73.02,73.84,72.99,73.7,2381600.0,42.5092,42.9866,42.4918,42.9051,2381600.0
2011-10-05 14:00:00,73.72,73.95,73.44,73.77,3521800.0,42.9168,43.0507,42.7538,42.9459,3521800.0
2011-10-05 15:00:00,73.77,74.0,73.46,73.93,6615400.0,42.9459,43.0798,42.7654,43.039,6615400.0
2011-10-06 09:30:00,73.3,73.63,72.69,72.97,2118000.0,42.6723,42.8644,42.3171,42.4801,2118000.0
2011-10-06 10:00:00,72.97,73.39,72.63,72.86,4755000.0,42.4801,42.7246,42.2822,42.4161,4755000.0
2011-10-06 11:00:00,72.86,73.44,72.69,73.09,3429800.0,42.4161,42.7538,42.3171,42.55,3429800.0
2011-10-06 12:00:00,73.08,73.41,72.96,73.14,1965200.0,42.5442,42.7363,42.4743,42.5791,1965200.0
2011-10-06 13:00:00,73.13,73.37,72.96,73.12,1831200.0,42.5733,42.713,42.4743,42.5675,1831200.0
2011-10-06 14:00:00,73.13,73.53,73.05,73.25,2224700.0,42.5733,42.8061,42.5267,42.6431,2224700.0
2011-10-06 15:00:00,73.25,74.0,73.07,73.89,5218100.0,42.6431,43.0798,42.5384,43.0157,5218100.0
2011-10-07 09:30:00,74.37,74.52,73.6,73.87,1940900.0,43.2952,43.3825,42.8469,43.0041,1940900.0
2011-10-07 10:00:00,73.87,74.12,73.53,73.74,3036500.0,43.0041,43.1496,42.8061,42.9284,3036500.0
2011-10-07 11:00:00,73.72,74.06,73.53,74.05,2063700.0,42.9168,43.1147,42.8061,43.1089,2063700.0
2011-10-07 12:00:00,74.06,74.11,73.17,73.27,3684200.0,43.1147,43.1438,42.5966,42.6548,3684200.0
2011-10-07 13:00:00,73.25,73.46,73.03,73.31,1659600.0,42.6431,42.7654,42.5151,42.6781,1659600.0
2011-10-07 14:00:00,73.31,73.85,73.29,73.81,1947300.0,42.6781,42.9924,42.6664,42.9692,1947300.0
2011-10-07 15:00:00,73.81,74.48,73.39,73.58,5354400.0,42.9692,43.3592,42.7246,42.8353,5354400.0
2011-10-10 09:30:00,74.73,75.17,74.65,75.13,2553500.0,43.5047,43.7609,43.4582,43.7376,2553500.0
2011-10-10 10:00:00,75.12,75.87,75.05,75.45,3340200.0,43.7318,44.1684,43.691,43.9239,3340200.0
2011-10-10 11:00:00,75.46,76.08,75.45,75.84,2205800.0,43.9297,44.2907,43.9239,44.1509,2205800.0
2011-10-10 12:00:00,75.84,76.0,75.76,75.88,1285300.0,44.1509,44.2441,44.1044,44.1742,1285300.0
2011-10-10 13:00:00,75.88,75.98,75.77,75.92,1525500.0,44.1742,44.2324,44.1102,44.1975,1525500.0
2011-10-10 14:00:00,75.92,75.97,75.79,75.88,1527600.0,44.1975,44.2266,44.1218,44.1742,1527600.0
2011-10-10 15:00:00,75.87,76.29,75.54,76.27,4584900.0,44.1684,44.4129,43.9763,44.4013,4584900.0
2011-10-11 09:30:00,75.8,76.67,75.71,76.51,2173300.0,44.1276,44.6341,44.0753,44.541,2173300.0
2011-10-11 10:00:00,76.51,76.64,76.24,76.29,2645400.0,44.541,44.6167,44.3838,44.4129,2645400.0
2011-10-11 11:00:00,76.3,76.37,75.9,76.34,1769400.0,44.4187,44.4595,44.1859,44.442,1769400.0
2011-10-11 12:00:00,76.34,76.42,75.89,76.05,1338800.0,44.442,44.4886,44.18,44.2732,1338800.0
2011-10-11 13:00:00,76.05,76.37,75.89,76.36,1486700.0,44.2732,44.4595,44.18,44.4537,1486700.0
2011-10-11 14:00:00,76.35,76.38,75.79,76.08,1566000.0,44.4478,44.4653,44.1218,44.2907,1566000.0
2011-10-11 15:00:00,76.08,76.6,76.07,76.31,4177500.0,44.2907,44.5934,44.2848,44.4245,4177500.0
2011-10-12 09:30:00,76.74,76.9,76.31,76.68,1257400.0,44.6749,44.768,44.4245,44.6399,1257400.0
2011-10-12 10:00:00,76.7,77.12,76.38,76.97,2691300.0,44.6516,44.8961,44.4653,44.8088,2691300.0
2011-10-12 11:00:00,76.98,77.33,76.89,77.08,1877500.0,44.8146,45.0184,44.7622,44.8728,1877500.0
2011-10-12 12:00:00,77.09,77.37,76.87,77.29,1840400.0,44.8786,45.0416,44.7506,44.9951,1840400.0
2011-10-12 13:00:00,77.28,77.5,77.22,77.24,1744500.0,44.9892,45.1173,44.9543,44.966,1744500.0
2011-10-12 14:00:00,77.25,77.66,77.17,77.26,2891400.0,44.9718,45.2105,44.9252,44.9776,2891400.0
2011-10-12 15:00:00,77.26,77.65,77.08,77.18,6609400.0,44.9776,45.2046,44.8728,44.931,6609400.0
2011-10-13 09:30:00,76.21,76.79,76.19,76.32,1782600.0,44.3663,44.704,44.3547,44.4304,1782600.0
2011-10-13 10:00:00,76.33,76.69,76.14,76.14,2192700.0,44.4362,44.6458,44.3256,44.3256,2192700.0
2011-10-13 11:00:00,76.14,76.45,76.12,76.27,2178400.0,44.3256,44.5061,44.3139,44.4013,2178400.0
2011-10-13 12:00:00,76.25,76.37,75.84,75.99,1447100.0,44.3896,44.4595,44.1509,44.2383,1447100.0
2011-10-13 13:00:00,75.99,76.5,75.89,76.45,2622400.0,44.2383,44.5352,44.18,44.5061,2622400.0
2011-10-13 14:00:00,76.43,76.62,76.27,76.27,1970800.0,44.4944,44.605,44.4013,44.4013,1970800.0
2011-10-13 15:00:00,76.27,76.46,75.9,76.37,4653800.0,44.4013,44.5119,44.1859,44.4595,4653800.0
2011-10-14 09:30:00,77.12,77.75,77.07,77.57,1477400.0,44.8961,45.2629,44.867,45.1581,1477400.0
2011-10-14 10:00:00,77.56,77.64,77.2,77.63,2131700.0,45.1522,45.1988,44.9427,45.193,2131700.0
2011-10-14 11:00:00,77.63,77.75,77.35,77.41,1469000.0,45.193,45.2629,45.03,45.0649,1469000.0
2011-10-14 12:00:00,77.42,77.69,77.37,77.65,954200.0,45.0707,45.2279,45.0416,45.2046,954200.0
2011-10-14 13:00:00,77.66,77.89,77.61,77.82,1187000.0,45.2105,45.3444,45.1814,45.3036,1187000.0
2011-10-14 14:00:00,77.82,77.84,77.47,77.74,1452000.0,45.3036,45.3153,45.0999,45.257,1452000.0
2011-10-14 15:00:00,77.74,78.23,77.59,78.16,5101500.0,45.257,45.5423,45.1697,45.5015,5101500.0
2011-10-17 09:30:00,77.82,78.49,77.23,77.4,2058400.0,45.3036,45.6937,44.9601,45.0591,2058400.0
2011-10-17 10:00:00,77.41,77.56,77.12,77.55,2392200.0,45.0649,45.1522,44.8961,45.1464,2392200.0
2011-10-17 11:00:00,77.55,77.74,77.48,77.61,1231200.0,45.1464,45.257,45.1057,45.1814,1231200.0
2011-10-17 12:00:00,77.61,77.77,77.52,77.67,1385700.0,45.1814,45.2745,45.129,45.2163,1385700.0
2011-10-17 13:00:00,77.67,77.94,77.48,77.63,2165600.0,45.2163,45.3735,45.1057,45.193,2165600.0
2011-10-17 14:00:00,77.62,77.62,77.21,77.55,2528600.0,45.1872,45.1872,44.9485,45.1464,2528600.0
2011-10-17 15:00:00,77.55,77.92,77.25,77.48,4270100.0,45.1464,45.3618,44.9718,45.1057,4270100.0
2011-10-18 09:30:00,77.49,77.76,77.09,77.29,1169000.0,45.1115,45.2687,44.8786,44.9951,1169000.0
2011-10-18 10:00:00,77.31,78.11,77.02,77.94,2502000.0,45.0067,45.4724,44.8379,45.3735,2502000.0
2011-10-18 11:00:00,77.94,78.25,77.57,78.07,2084600.0,45.3735,45.5539,45.1581,45.4491,2084600.0
2011-10-18 12:00:00,78.07,78.4,77.95,78.36,1293300.0,45.4491,45.6413,45.3793,45.618,1293300.0
2011-10-18 13:00:00,78.37,78.42,78.12,78.33,1643400.0,45.6238,45.6529,45.4783,45.6005,1643400.0
2011-10-18 14:00:00,78.34,78.48,78.13,78.35,2124100.0,45.6063,45.6878,45.4841,45.6122,2124100.0
2011-10-18 15:00:00,78.36,79.51,78.32,78.85,9823500.0,45.618,46.2875,45.5947,45.9032,9823500.0
2011-10-19 09:30:00,78.57,78.82,78.37,78.47,1335400.0,45.7402,45.8858,45.6238,45.682,1335400.0
2011-10-19 10:00:00,78.46,78.98,78.38,78.89,2521700.0,45.6762,45.9789,45.6296,45.9265,2521700.0
2011-10-19 11:00:00,78.89,79.24,78.76,78.83,2222900.0,45.9265,46.1303,45.8508,45.8916,2222900.0
2011-10-19 12:00:00,78.85,78.89,78.55,78.77,2265300.0,45.9032,45.9265,45.7286,45.8567,2265300.0
2011-10-19 13:00:00,78.77,78.91,78.65,78.8,1800500.0,45.8567,45.9382,45.7868,45.8741,1800500.0
2011-10-19 14:00:00,78.8,78.86,77.98,78.08,3591800.0,45.8741,45.9091,45.3968,45.455,3591800.0
2011-10-19 15:00:00,78.08,78.6,77.92,78.43,4561000.0,45.455,45.7577,45.3618,45.6587,4561000.0
2011-10-20 09:30:00,78.32,78.74,78.04,78.51,1544400.0,45.5947,45.8392,45.4317,45.7053,1544400.0
2011-10-20 10:00:00,78.51,79.11,78.48,78.48,3199000.0,45.7053,46.0546,45.6878,45.6878,3199000.0
2011-10-20 11:00:00,78.48,78.64,78.13,78.24,2614400.0,45.6878,45.781,45.4841,45.5481,2614400.0
2011-10-20 12:00:00,78.26,78.54,77.83,78.41,2099700.0,45.5598,45.7228,45.3094,45.6471,2099700.0
2011-10-20 13:00:00,78.41,78.89,78.3,78.37,3333500.0,45.6471,45.9265,45.583,45.6238,3333500.0
2011-10-20 14:00:00,78.38,79.06,78.19,78.87,2627900.0,45.6296,46.0255,45.519,45.9149,2627900.0
2011-10-20 15:00:00,78.89,78.99,78.33,78.71,3890600.0,45.9265,45.9847,45.6005,45.8217,3890600.0
2011-10-21 09:30:00,79.42,79.82,79.18,79.81,5415500.0,46.2351,46.4679,46.0953,46.4621,5415500.0
2011-10-21 10:00:00,79.81,80.0,79.7,79.99,3253500.0,46.4621,46.5727,46.3981,46.5669,3253500.0
2011-10-21 11:00:00,79.98,80.06,79.74,79.88,2597100.0,46.5611,46.6076,46.4214,46.5029,2597100.0
2011-10-21 12:00:00,79.88,79.9,79.59,79.63,1411000.0,46.5029,46.5145,46.334,46.3573,1411000.0
2011-10-21 13:00:00,79.62,79.75,79.42,79.63,2049800.0,46.3515,46.4272,46.2351,46.3573,2049800.0
2011-10-21 14:00:00,79.64,80.05,79.55,80.0,3120100.0,46.3631,46.6018,46.3107,46.5727,3120100.0
2011-10-21 15:00:00,79.99,80.16,79.91,80.13,5518700.0,46.5669,46.6659,46.5203,46.6484,5518700.0
2011-10-24 09:30:00,79.98,80.08,79.63,79.65,1509700.0,46.5611,46.6193,46.3573,46.369,1509700.0
2011-10-24 10:00:00,79.63,79.99,79.55,79.82,3003100.0,46.3573,46.5669,46.3107,46.4679,3003100.0
2011-10-24 11:00:00,79.83,80.25,79.79,80.02,2814000.0,46.4737,46.7183,46.4505,46.5844,2814000.0
2011-10-24 12:00:00,80.02,80.13,79.84,79.99,1486300.0,46.5844,46.6484,46.4796,46.5669,1486300.0
2011-10-24 13:00:00,80.0,80.3,79.96,80.16,1421700.0,46.5727,46.7474,46.5494,46.6659,1421700.0
2011-10-24 14:00:00,80.16,80.37,79.95,80.31,2845200.0,46.6659,46.7881,46.5436,46.7532,2845200.0
2011-10-24 15:00:00,80.32,80.5,79.8,80.13,3802900.0,46.759,46.8638,46.4563,46.6484,3802900.0
2011-10-25 09:30:00,79.83,80.3,79.05,80.0,2548100.0,46.4737,46.7474,46.0197,46.5727,2548100.0
2011-10-25 10:00:00,80.0,80.21,79.51,79.82,3649600.0,46.5727,46.695,46.2875,46.4679,3649600.0
2011-10-25 11:00:00,79.81,80.07,79.62,79.97,2158000.0,46.4621,46.6135,46.3515,46.5553,2158000.0
2011-10-25 12:00:00,79.98,80.45,79.89,80.1,1847400.0,46.5611,46.8347,46.5087,46.6309,1847400.0
2011-10-25 13:00:00,80.1,80.46,80.1,80.39,1888100.0,46.6309,46.8405,46.6309,46.7998,1888100.0
2011-10-25 14:00:00,80.39,80.39,80.0,80.32,2457200.0,46.7998,46.7998,46.5727,46.759,2457200.0
2011-10-25 15:00:00,80.32,80.49,79.2,79.47,6059800.0,46.759,46.858,46.107,46.2642,6059800.0
2011-10-26 09:30:00,80.16,80.24,79.71,80.09,2167500.0,46.6659,46.7124,46.4039,46.6251,2167500.0
2011-10-26 10:00:00,80.1,80.15,79.28,79.51,3767800.0,46.6309,46.66,46.1536,46.2875,3767800.0
2011-10-26 11:00:00,79.5,79.97,79.5,79.94,2045600.0,46.2816,46.5553,46.2816,46.5378,2045600.0
2011-10-26 12:00:00,79.94,80.06,79.7,79.73,1562600.0,46.5378,46.6076,46.3981,46.4155,1562600.0
2011-10-26 13:00:00,79.74,80.5,79.55,80.41,3469800.0,46.4214,46.8638,46.3107,46.8114,3469800.0
2011-10-26 14:00:00,80.41,80.74,80.26,80.55,3554400.0,46.8114,47.0035,46.7241,46.8929,3554400.0
2011-10-26 15:00:00,80.56,81.27,80.47,81.15,6675500.0,46.8987,47.3121,46.8463,47.2422,6675500.0
2011-10-27 09:30:00,81.98,82.14,81.24,81.7,3858000.0,47.7254,47.8185,47.2946,47.5624,3858000.0
2011-10-27 10:00:00,81.68,81.79,80.69,81.22,5464300.0,47.5507,47.6148,46.9744,47.283,5464300.0
2011-10-27 11:00:00,81.21,81.43,81.14,81.24,3130100.0,47.2771,47.4052,47.2364,47.2946,3130100.0
2011-10-27 12:00:00,81.24,81.46,80.83,80.83,3622000.0,47.2946,47.4227,47.0559,47.0559,3622000.0
2011-10-27 13:00:00,80.84,81.35,80.76,81.31,3273500.0,47.0617,47.3586,47.0152,47.3353,3273500.0
2011-10-27 14:00:00,81.31,81.78,81.26,81.64,4497200.0,47.3353,47.609,47.3062,47.5275,4497200.0
2011-10-27 15:00:00,81.64,82.2,81.43,82.06,7776300.0,47.5275,47.8535,47.4052,47.772,7776300.0
2011-10-28 09:30:00,80.99,81.43,80.44,81.41,2434400.0,47.1491,47.4052,46.8289,47.3936,2434400.0
2011-10-28 10:00:00,81.4,81.7,81.28,81.67,3073900.0,47.3877,47.5624,47.3179,47.5449,3073900.0
2011-10-28 11:00:00,81.67,81.99,81.46,81.52,2207300.0,47.5449,47.7312,47.4227,47.4576,2207300.0
2011-10-28 12:00:00,81.51,81.67,81.44,81.61,1554700.0,47.4518,47.5449,47.411,47.51,1554700.0
2011-10-28 13:00:00,81.61,81.87,81.54,81.64,1965900.0,47.51,47.6614,47.4692,47.5275,1965900.0
2011-10-28 14:00:00,81.64,81.7,81.47,81.56,1730700.0,47.5275,47.5624,47.4285,47.4809,1730700.0
2011-10-28 15:00:00,81.55,81.76,81.4,81.49,3998400.0,47.4751,47.5973,47.3877,47.4401,3998400.0
2011-10-31 09:30:00,80.5,80.64,80.1,80.16,1765700.0,46.8638,46.9453,46.6309,46.6659,1765700.0
2011-10-31 10:00:00,80.16,80.42,80.04,80.12,2867500.0,46.6659,46.8172,46.596,46.6426,2867500.0
2011-10-31 11:00:00,80.13,80.19,79.87,79.91,2592400.0,46.6484,46.6833,46.497,46.5203,2592400.0
2011-10-31 12:00:00,79.91,79.94,79.35,79.61,2539800.0,46.5203,46.5378,46.1943,46.3457,2539800.0
2011-10-31 13:00:00,79.62,80.01,79.58,79.99,1833900.0,46.3515,46.5785,46.3282,46.5669,1833900.0
2011-10-31 14:00:00,79.99,80.01,79.83,79.94,1991300.0,46.5669,46.5785,46.4737,46.5378,1991300.0
2011-10-31 15:00:00,79.94,79.95,78.0,78.0,10214300.0,46.5378,46.5436,45.4084,45.4084,10214300.0
2011-11-01 09:30:00,75.82,76.21,75.45,76.13,3794200.0,44.1393,44.3663,43.9239,44.3198,3794200.0
2011-11-01 10:00:00,76.13,77.11,75.96,76.36,6154500.0,44.3198,44.8903,44.2208,44.4537,6154500.0
2011-11-01 11:00:00,76.35,76.56,75.73,75.87,3434300.0,44.4478,44.5701,44.0869,44.1684,3434300.0
2011-11-01 12:00:00,75.88,76.33,75.75,75.96,2711200.0,44.1742,44.4362,44.0985,44.2208,2711200.0
2011-11-01 13:00:00,75.96,76.72,75.85,76.1,4380900.0,44.2208,44.6632,44.1568,44.3023,4380900.0
2011-11-01 14:00:00,76.1,76.7,76.0,76.31,3450000.0,44.3023,44.6516,44.2441,44.4245,3450000.0
2011-11-01 15:00:00,76.31,76.44,75.6,75.91,8201400.0,44.4245,44.5002,44.0112,44.1917,8201400.0
2011-11-02 09:30:00,77.37,77.43,76.58,76.91,1487400.0,45.0416,45.0766,44.5817,44.7738,1487400.0
2011-11-02 10:00:00,76.91,77.55,76.71,77.54,2696200.0,44.7738,45.1464,44.6574,45.1406,2696200.0
2011-11-02 11:00:00,77.54,77.59,77.08,77.31,1926100.0,45.1406,45.1697,44.8728,45.0067,1926100.0
2011-11-02 12:00:00,77.32,77.47,76.95,76.97,2013200.0,45.0125,45.0999,44.7971,44.8088,2013200.0
2011-11-02 13:00:00,76.97,77.02,76.5,76.8,2135000.0,44.8088,44.8379,44.5352,44.7098,2135000.0
2011-11-02 14:00:00,76.8,77.35,76.53,77.2,2941000.0,44.7098,45.03,44.5526,44.9427,2941000.0
2011-11-02 15:00:00,77.21,77.54,77.02,77.38,5084600.0,44.9485,45.1406,44.8379,45.0475,5084600.0
2011-11-03 09:30:00,78.19,78.39,77.66,77.86,1420900.0,45.519,45.6354,45.2105,45.3269,1420900.0
2011-11-03 10:00:00,77.86,78.14,77.62,77.95,3306600.0,45.3269,45.4899,45.1872,45.3793,3306600.0
2011-11-03 11:00:00,77.95,78.2,77.67,77.73,2292200.0,45.3793,45.5248,45.2163,45.2512,2292200.0
2011-11-03 12:00:00,77.73,78.12,77.44,78.09,2669500.0,45.2512,45.4783,45.0824,45.4608,2669500.0
2011-11-03 13:00:00,78.09,78.38,77.9,78.23,1875600.0,45.4608,45.6296,45.3502,45.5423,1875600.0
2011-11-03 14:00:00,78.24,78.45,78.15,78.28,1873800.0,45.5481,45.6704,45.4957,45.5714,1873800.0
2011-11-03 15:00:00,78.29,79.0,78.28,78.74,5870100.0,45.5772,45.9906,45.5714,45.8392,5870100.0
2011-11-04 09:30:00,78.05,78.44,77.95,77.99,1453100.0,45.4375,45.6645,45.3793,45.4026,1453100.0
2011-11-04 10:00:00,77.99,78.09,77.38,77.57,2615300.0,45.4026,45.4608,45.0475,45.1581,2615300.0
2011-11-04 11:00:00,77.56,77.94,77.39,77.9,1975900.0,45.1522,45.3735,45.0533,45.3502,1975900.0
2011-11-04 12:00:00,77.9,77.94,77.58,77.69,1294300.0,45.3502,45.3735,45.1639,45.2279,1294300.0
2011-11-04 13:00:00,77.69,78.32,77.64,78.14,1903800.0,45.2279,45.5947,45.1988,45.4899,1903800.0
2011-11-04 14:00:00,78.14,78.61,78.09,78.45,2055100.0,45.4899,45.7635,45.4608,45.6704,2055100.0
2011-11-04 15:00:00,78.44,78.61,78.02,78.51,3686700.0,45.6645,45.7635,45.42,45.7053,3686700.0
2011-11-07 09:30:00,78.82,79.4,78.74,79.08,1456500.0,45.8858,46.2234,45.8392,46.0371,1456500.0
2011-11-07 10:00:00,79.07,79.17,78.51,78.69,2426400.0,46.0313,46.0895,45.7053,45.8101,2426400.0
2011-11-07 11:00:00,78.69,78.9,78.46,78.56,1924700.0,45.8101,45.9323,45.6762,45.7344,1924700.0
2011-11-07 12:00:00,78.55,78.75,78.12,78.25,1202200.0,45.7286,45.845,45.4783,45.5539,1202200.0
2011-11-07 13:00:00,78.25,78.74,78.19,78.72,1294200.0,45.5539,45.8392,45.519,45.8276,1294200.0
2011-11-07 14:00:00,78.7,79.21,78.59,79.2,2347400.0,45.8159,46.1128,45.7519,46.107,2347400.0
2011-11-07 15:00:00,79.19,79.49,79.07,79.36,4618600.0,46.1012,46.2758,46.0313,46.2001,4618600.0
2011-11-08 09:30:00,79.25,79.35,79.06,79.21,1409900.0,46.408,46.4665,46.2967,46.3845,1409900.0
2011-11-08 10:00:00,79.21,79.23,78.63,79.03,3269100.0,46.3845,46.3963,46.0449,46.2791,3269100.0
2011-11-08 11:00:00,79.01,79.08,78.67,78.9,1694100.0,46.2674,46.3084,46.0683,46.203,1694100.0
2011-11-08 12:00:00,78.89,79.1,78.77,78.97,1180300.0,46.1972,46.3201,46.1269,46.244,1180300.0
2011-11-08 13:00:00,78.97,79.7,78.82,79.47,2151100.0,46.244,46.6715,46.1562,46.5368,2151100.0
2011-11-08 14:00:00,79.48,79.88,79.4,79.7,2415400.0,46.5426,46.7769,46.4958,46.6715,2415400.0
2011-11-08 15:00:00,79.71,79.82,79.51,79.73,4332800.0,46.6773,46.7417,46.5602,46.689,4332800.0
2011-11-09 09:30:00,77.89,78.28,77.62,77.84,2183800.0,45.6116,45.8399,45.4535,45.5823,2183800.0
2011-11-09 10:00:00,77.84,78.66,77.82,78.53,3785900.0,45.5823,46.0625,45.5706,45.9863,3785900.0
2011-11-09 11:00:00,78.53,78.92,78.37,78.84,1878900.0,45.9863,46.2147,45.8926,46.1679,1878900.0
2011-11-09 12:00:00,78.85,78.9,78.26,78.49,1371100.0,46.1737,46.203,45.8282,45.9629,1371100.0
2011-11-09 13:00:00,78.49,78.59,77.75,77.88,1979800.0,45.9629,46.0215,45.5296,45.6057,1979800.0
2011-11-09 14:00:00,77.89,77.89,77.03,77.58,3828200.0,45.6116,45.6116,45.108,45.43,3828200.0
2011-11-09 15:00:00,77.58,77.87,77.2,77.4,5334000.0,45.43,45.5998,45.2075,45.3246,5334000.0
2011-11-10 09:30:00,78.49,78.78,77.95,77.99,1526100.0,45.9629,46.1327,45.6467,45.6701,1526100.0
2011-11-10 10:00:00,78.0,78.18,77.64,77.87,2735500.0,45.676,45.7814,45.4652,45.5998,2735500.0
2011-11-10 11:00:00,77.87,78.6,77.83,78.42,2232000.0,45.5998,46.0273,45.5764,45.9219,2232000.0
2011-11-10 12:00:00,78.42,78.61,78.13,78.54,1378500.0,45.9219,46.0332,45.7521,45.9922,1378500.0
2011-11-10 13:00:00,78.54,79.02,78.48,78.83,2053000.0,45.9922,46.2733,45.9571,46.162,2053000.0
2011-11-10 14:00:00,78.82,78.87,78.37,78.39,1644300.0,46.1562,46.1854,45.8926,45.9044,1644300.0
2011-11-10 15:00:00,78.4,78.97,78.36,78.71,4406000.0,45.9102,46.244,45.8868,46.0917,4406000.0
2011-11-11 09:30:00,79.7,79.95,79.57,79.74,1569000.0,46.6715,46.8179,46.5954,46.6949,1569000.0
2011-11-11 10:00:00,79.75,79.9,79.66,79.72,2006500.0,46.7008,46.7886,46.6481,46.6832,2006500.0
2011-11-11 11:00:00,79.73,79.79,79.57,79.57,1405900.0,46.689,46.7242,46.5954,46.5954,1405900.0
2011-11-11 12:00:00,79.58,79.72,79.41,79.55,1333600.0,46.6012,46.6832,46.5017,46.5836,1333600.0
2011-11-11 13:00:00,79.55,79.7,79.5,79.52,941000.0,46.5836,46.6715,46.5544,46.5661,941000.0
2011-11-11 14:00:00,79.53,79.69,79.42,79.48,1114200.0,46.5719,46.6656,46.5075,46.5426,1114200.0
2011-11-11 15:00:00,79.47,79.74,79.34,79.7,3336200.0,46.5368,46.6949,46.4607,46.6715,3336200.0
2011-11-14 09:30:00,79.53,79.75,78.91,79.12,1077500.0,46.5719,46.7008,46.2089,46.3318,1077500.0
2011-11-14 10:00:00,79.12,79.18,78.9,79.14,1627800.0,46.3318,46.367,46.203,46.3435,1627800.0
2011-11-14 11:00:00,79.14,79.3,78.7,78.82,1349300.0,46.3435,46.4372,46.0859,46.1562,1349300.0
2011-11-14 12:00:00,78.81,78.86,78.44,78.71,1282100.0,46.1503,46.1796,45.9336,46.0917,1282100.0
2011-11-14 13:00:00,78.71,78.88,78.55,78.72,980200.0,46.0917,46.1913,45.998,46.0976,980200.0
2011-11-14 14:00:00,78.71,78.88,78.39,78.42,1225100.0,46.0917,46.1913,45.9044,45.9219,1225100.0
2011-11-14 15:00:00,78.42,78.96,78.42,78.91,2864800.0,45.9219,46.2381,45.9219,46.2089,2864800.0
2011-11-15 09:30:00,78.86,79.16,78.68,78.96,1110400.0,46.1796,46.3553,46.0742,46.2381,1110400.0
2011-11-15 10:00:00,78.95,79.23,78.73,78.8,1765700.0,46.2323,46.3963,46.1035,46.1444,1765700.0
2011-11-15 11:00:00,78.8,78.99,78.5,78.69,1660300.0,46.1444,46.2557,45.9688,46.08,1660300.0
2011-11-15 12:00:00,78.69,79.3,78.68,79.3,1362700.0,46.08,46.4372,46.0742,46.4372,1362700.0
2011-11-15 13:00:00,79.29,79.43,79.13,79.3,1532500.0,46.4314,46.5134,46.3377,46.4372,1532500.0
2011-11-15 14:00:00,79.31,79.58,79.06,79.43,2705100.0,46.4431,46.6012,46.2967,46.5134,2705100.0
2011-11-15 15:00:00,79.43,79.85,79.09,79.13,5342600.0,46.5134,46.7593,46.3143,46.3377,5342600.0
2011-11-16 09:30:00,78.21,78.77,78.06,78.56,1837400.0,45.7989,46.1269,45.7111,46.0039,1837400.0
2011-11-16 10:00:00,78.56,78.91,78.38,78.87,2020600.0,46.0039,46.2089,45.8985,46.1854,2020600.0
2011-11-16 11:00:00,78.86,79.24,78.78,78.83,1879600.0,46.1796,46.4021,46.1327,46.162,1879600.0
2011-11-16 12:00:00,78.82,79.12,78.77,79.0,1395100.0,46.1562,46.3318,46.1269,46.2616,1395100.0
2011-11-16 13:00:00,79.0,79.73,78.95,79.55,2344900.0,46.2616,46.689,46.2323,46.5836,2344900.0
2011-11-16 14:00:00,79.54,79.75,79.36,79.48,2235600.0,46.5778,46.7008,46.4724,46.5426,2235600.0
2011-11-16 15:00:00,79.48,79.56,78.07,78.24,5526600.0,46.5426,46.5895,45.717,45.8165,5526600.0
2011-11-17 09:30:00,78.12,78.56,77.95,78.54,1904100.0,45.7462,46.0039,45.6467,45.9922,1904100.0
2011-11-17 10:00:00,78.54,79.26,78.36,79.02,3934300.0,45.9922,46.4138,45.8868,46.2733,3934300.0
2011-11-17 11:00:00,79.01,79.43,78.76,78.98,2536200.0,46.2674,46.5134,46.121,46.2499,2536200.0
2011-11-17 12:00:00,78.99,79.03,77.48,77.76,3289700.0,46.2557,46.2791,45.3715,45.5354,3289700.0
2011-11-17 13:00:00,77.75,78.02,77.1,77.62,2811500.0,45.5296,45.6877,45.1489,45.4535,2811500.0
2011-11-17 14:00:00,77.61,77.91,77.24,77.79,3146400.0,45.4476,45.6233,45.2309,45.553,3146400.0
2011-11-17 15:00:00,77.78,77.99,77.25,77.9,5085200.0,45.5471,45.6701,45.2368,45.6174,5085200.0
2011-11-18 09:30:00,78.22,78.5,78.1,78.45,4486100.0,45.8048,45.9688,45.7345,45.9395,4486100.0
2011-11-18 10:00:00,78.46,78.68,78.05,78.43,2963400.0,45.9453,46.0742,45.7053,45.9278,2963400.0
2011-11-18 11:00:00,78.42,78.46,77.58,77.64,2373700.0,45.9219,45.9453,45.43,45.4652,2373700.0
2011-11-18 12:00:00,77.64,77.65,77.11,77.47,2199400.0,45.4652,45.471,45.1548,45.3656,2199400.0
2011-11-18 13:00:00,77.46,78.03,77.43,77.93,1364100.0,45.3598,45.6935,45.3422,45.635,1364100.0
2011-11-18 14:00:00,77.94,78.21,77.78,77.88,2056400.0,45.6408,45.7989,45.5471,45.6057,2056400.0
2011-11-18 15:00:00,77.87,78.15,77.72,77.91,4700700.0,45.5998,45.7638,45.512,45.6233,4700700.0
2011-11-21 09:30:00,76.53,76.89,76.17,76.49,1771700.0,44.8152,45.026,44.6043,44.7917,1771700.0
2011-11-21 10:00:00,76.53,76.89,76.12,76.16,3018000.0,44.8152,45.026,44.5751,44.5985,3018000.0
2011-11-21 11:00:00,76.16,76.55,76.06,76.55,2433800.0,44.5985,44.8269,44.5399,44.8269,2433800.0
2011-11-21 12:00:00,76.53,76.62,76.2,76.33,1671600.0,44.8152,44.8679,44.6219,44.698,1671600.0
2011-11-21 13:00:00,76.33,76.66,76.24,76.25,1706000.0,44.698,44.8913,44.6453,44.6512,1706000.0
2011-11-21 14:00:00,76.28,77.05,76.2,76.65,2606500.0,44.6688,45.1197,44.6219,44.8854,2606500.0
2011-11-21 15:00:00,76.64,77.33,76.49,76.93,4127900.0,44.8796,45.2836,44.7917,45.0494,4127900.0
2011-11-22 09:30:00,76.38,77.1,76.33,76.92,1486100.0,44.7273,45.1489,44.698,45.0435,1486100.0
2011-11-22 10:00:00,76.92,77.09,76.21,76.28,2339300.0,45.0435,45.1431,44.6278,44.6688,2339300.0
2011-11-22 11:00:00,76.28,76.46,75.88,75.98,2496000.0,44.6688,44.7742,44.4345,44.4931,2496000.0
2011-11-22 12:00:00,75.98,76.69,75.97,76.64,2809000.0,44.4931,44.9089,44.4872,44.8796,2809000.0
2011-11-22 13:00:00,76.64,76.77,76.34,76.4,1644800.0,44.8796,44.9557,44.7039,44.739,1644800.0
2011-11-22 14:00:00,76.39,76.56,75.96,76.03,1765400.0,44.7332,44.8327,44.4814,44.5224,1765400.0
2011-11-22 15:00:00,76.03,76.22,75.9,76.05,3661600.0,44.5224,44.6336,44.4462,44.5341,3661600.0
2011-11-23 09:30:00,75.03,75.2,74.69,74.92,2416300.0,43.9368,44.0363,43.7377,43.8724,2416300.0
2011-11-23 10:00:00,74.92,75.18,74.81,74.98,3371600.0,43.8724,44.0246,43.8079,43.9075,3371600.0
2011-11-23 11:00:00,74.98,75.2,74.82,75.07,2685200.0,43.9075,44.0363,43.8138,43.9602,2685200.0
2011-11-23 12:00:00,75.08,75.32,74.99,75.22,1972200.0,43.9661,44.1066,43.9134,44.048,1972200.0
2011-11-23 13:00:00,75.22,75.32,74.88,74.94,1679700.0,44.048,44.1066,43.8489,43.8841,1679700.0
2011-11-23 14:00:00,74.93,75.02,74.72,74.91,1963800.0,43.8782,43.9309,43.7552,43.8665,1963800.0
2011-11-23 15:00:00,74.9,75.15,74.53,74.58,5546800.0,43.8606,44.007,43.644,43.6733,5546800.0
2011-11-25 09:30:00,74.51,74.98,74.41,74.86,1110800.0,43.6323,43.9075,43.5737,43.8372,1110800.0
2011-11-25 10:00:00,74.86,75.2,74.76,74.78,1811900.0,43.8372,44.0363,43.7787,43.7904,1811900.0
2011-11-25 11:00:00,74.78,74.95,74.11,74.23,1652900.0,43.7904,43.8899,43.398,43.4683,1652900.0
2011-11-25 12:00:00,74.24,74.54,73.97,74.03,2796300.0,43.4742,43.6498,43.3161,43.3512,2796300.0
2011-11-28 09:30:00,75.93,76.35,75.61,76.26,2118700.0,44.4638,44.7098,44.2764,44.657,2118700.0
2011-11-28 10:00:00,76.23,76.51,76.11,76.26,2266900.0,44.6395,44.8034,44.5692,44.657,2266900.0
2011-11-28 11:00:00,76.25,76.33,76.02,76.09,1965900.0,44.6512,44.698,44.5165,44.5575,1965900.0
2011-11-28 12:00:00,76.08,76.14,75.9,76.01,1302300.0,44.5516,44.5868,44.4462,44.5107,1302300.0
2011-11-28 13:00:00,76.01,76.17,75.83,75.91,1634700.0,44.5107,44.6043,44.4052,44.4521,1634700.0
2011-11-28 14:00:00,75.89,76.08,75.65,75.69,1825600.0,44.4404,44.5516,44.2998,44.3233,1825600.0
2011-11-28 15:00:00,75.7,75.9,75.33,75.9,4598400.0,44.3291,44.4462,44.1125,44.4462,4598400.0
2011-11-29 09:30:00,76.41,76.59,76.14,76.52,1329700.0,44.7449,44.8503,44.5868,44.8093,1329700.0
2011-11-29 10:00:00,76.57,77.06,76.46,76.95,3538300.0,44.8386,45.1255,44.7742,45.0611,3538300.0
2011-11-29 11:00:00,76.95,77.28,76.79,77.12,2070900.0,45.0611,45.2544,44.9674,45.1607,2070900.0
2011-11-29 12:00:00,77.12,77.5,77.08,77.24,1902200.0,45.1607,45.3832,45.1372,45.2309,1902200.0
2011-11-29 13:00:00,77.25,77.44,76.91,76.95,1632700.0,45.2368,45.348,45.0377,45.0611,1632700.0
2011-11-29 14:00:00,76.96,77.26,76.88,77.16,1608000.0,45.067,45.2426,45.0201,45.1841,1608000.0
2011-11-29 15:00:00,77.18,77.47,76.84,76.98,4232600.0,45.1958,45.3656,44.9967,45.0787,4232600.0
2011-11-30 09:30:00,78.42,79.94,78.36,79.78,4305200.0,45.9219,46.812,45.8868,46.7183,4305200.0
2011-11-30 10:00:00,79.78,79.98,79.5,79.92,3711500.0,46.7183,46.8354,46.5544,46.8003,3711500.0
2011-11-30 11:00:00,79.92,79.92,79.33,79.59,2448700.0,46.8003,46.8003,46.4548,46.6071,2448700.0
2011-11-30 12:00:00,79.6,79.85,79.48,79.72,1484000.0,46.6129,46.7593,46.5426,46.6832,1484000.0
2011-11-30 13:00:00,79.72,79.8,79.58,79.62,1339800.0,46.6832,46.73,46.6012,46.6246,1339800.0
2011-11-30 14:00:00,79.62,79.71,79.2,79.5,2341000.0,46.6246,46.6773,46.3787,46.5544,2341000.0
2011-11-30 15:00:00,79.5,80.53,79.35,80.25,8751400.0,46.5544,47.1575,46.4665,46.9936,8751400.0
2011-12-01 09:30:00,80.23,80.35,79.95,80.05,1962600.0,46.9818,47.0521,46.8179,46.8764,1962600.0
2011-12-01 10:00:00,80.06,80.25,79.65,79.7,2937500.0,46.8823,46.9936,46.6422,46.6715,2937500.0
2011-12-01 11:00:00,79.71,79.84,79.37,79.79,2272200.0,46.6773,46.7535,46.4782,46.7242,2272200.0
2011-12-01 12:00:00,79.79,79.91,79.59,79.61,1229400.0,46.7242,46.7945,46.6071,46.6188,1229400.0
2011-12-01 13:00:00,79.6,79.95,79.51,79.94,1560800.0,46.6129,46.8179,46.5602,46.812,1560800.0
2011-12-01 14:00:00,79.95,79.95,79.65,79.73,1331800.0,46.8179,46.8179,46.6422,46.689,1331800.0
2011-12-01 15:00:00,79.71,79.91,79.55,79.78,2862500.0,46.6773,46.7945,46.5836,46.7183,2862500.0
2011-12-02 09:30:00,80.69,80.74,79.9,80.14,2190400.0,47.2512,47.2805,46.7886,46.9291,2190400.0
2011-12-02 10:00:00,80.12,80.3,80.03,80.27,2897500.0,46.9174,47.0228,46.8647,47.0053,2897500.0
2011-12-02 11:00:00,80.26,80.31,79.72,79.9,2962200.0,46.9994,47.0287,46.6832,46.7886,2962200.0
2011-12-02 12:00:00,79.9,79.97,79.75,79.9,1444800.0,46.7886,46.8296,46.7008,46.7886,1444800.0
2011-12-02 13:00:00,79.9,79.98,79.68,79.89,1537800.0,46.7886,46.8354,46.6598,46.7827,1537800.0
2011-12-02 14:00:00,79.91,80.02,79.8,79.9,1641600.0,46.7945,46.8589,46.73,46.7886,1641600.0
2011-12-02 15:00:00,79.9,80.16,79.65,79.77,3537100.0,46.7886,46.9408,46.6422,46.7125,3537100.0
2011-12-05 09:30:00,80.88,81.18,80.76,81.1,1877500.0,47.3625,47.5381,47.2922,47.4913,1877500.0
2011-12-05 10:00:00,81.11,81.15,80.76,80.77,2308700.0,47.4972,47.5206,47.2922,47.2981,2308700.0
2011-12-05 11:00:00,80.76,80.98,80.76,80.8,1767300.0,47.2922,47.421,47.2922,47.3156,1767300.0
2011-12-05 12:00:00,80.81,80.92,80.66,80.89,1221800.0,47.3215,47.3859,47.2336,47.3683,1221800.0
2011-12-05 13:00:00,80.89,80.92,80.25,80.35,1610400.0,47.3683,47.3859,46.9936,47.0521,1610400.0
2011-12-05 14:00:00,80.34,80.39,80.08,80.35,1835500.0,47.0463,47.0755,46.894,47.0521,1835500.0
2011-12-05 15:00:00,80.35,80.54,79.8,80.45,4280700.0,47.0521,47.1634,46.73,47.1107,4280700.0
2011-12-06 09:30:00,80.63,80.73,80.29,80.42,1625100.0,47.2161,47.2746,47.017,47.0931,1625100.0
2011-12-06 10:00:00,80.42,80.89,80.41,80.63,2451900.0,47.0931,47.3683,47.0872,47.2161,2451900.0
2011-12-06 11:00:00,80.63,80.8,80.51,80.75,1762500.0,47.2161,47.3156,47.1458,47.2863,1762500.0
2011-12-06 12:00:00,80.75,81.0,80.65,80.93,1414500.0,47.2863,47.4327,47.2278,47.3918,1414500.0
2011-12-06 13:00:00,80.94,81.23,80.85,81.01,1916600.0,47.3976,47.5674,47.3449,47.4386,1916600.0
2011-12-06 14:00:00,81.0,81.64,80.95,81.53,2880500.0,47.4327,47.8075,47.4035,47.7431,2880500.0
2011-12-06 15:00:00,81.53,81.6,80.83,80.83,4577400.0,47.7431,47.7841,47.3332,47.3332,4577400.0
2011-12-07 09:30:00,80.76,80.82,80.38,80.63,1533700.0,47.2922,47.3273,47.0697,47.2161,1533700.0
2011-12-07 10:00:00,80.63,80.78,80.35,80.58,2605700.0,47.2161,47.3039,47.0521,47.1868,2605700.0
2011-12-07 11:00:00,80.58,80.82,80.49,80.66,1690700.0,47.1868,47.3273,47.1341,47.2336,1690700.0
2011-12-07 12:00:00,80.68,81.01,80.52,81.01,1413100.0,47.2454,47.4386,47.1517,47.4386,1413100.0
2011-12-07 13:00:00,81.01,81.31,80.94,81.17,1773700.0,47.4386,47.6143,47.3976,47.5323,1773700.0
2011-12-07 14:00:00,81.16,81.23,80.56,80.7,2315900.0,47.5264,47.5674,47.1751,47.2571,2315900.0
2011-12-07 15:00:00,80.71,81.86,80.67,81.15,5043600.0,47.2629,47.9364,47.2395,47.5206,5043600.0
2011-12-08 09:30:00,80.75,80.85,80.42,80.46,1632700.0,47.2863,47.3449,47.0931,47.1165,1632700.0
2011-12-08 10:00:00,80.45,80.76,80.2,80.47,2470300.0,47.1107,47.2922,46.9643,47.1224,2470300.0
2011-12-08 11:00:00,80.46,80.5,79.88,80.15,1789700.0,47.1165,47.1399,46.7769,46.935,1789700.0
2011-12-08 12:00:00,80.15,80.18,79.99,80.03,1375100.0,46.935,46.9526,46.8413,46.8647,1375100.0
2011-12-08 13:00:00,80.02,80.08,79.7,79.99,1681200.0,46.8589,46.894,46.6715,46.8413,1681200.0
2011-12-08 14:00:00,79.98,80.17,79.7,79.84,1543200.0,46.8354,46.9467,46.6715,46.7535,1543200.0
2011-12-08 15:00:00,79.84,80.56,79.55,79.91,5218800.0,46.7535,47.1751,46.5836,46.7945,5218800.0
2011-12-09 09:30:00,80.64,81.14,80.34,81.07,1781900.0,47.2219,47.5147,47.0463,47.4737,1781900.0
2011-12-09 10:00:00,81.08,81.26,80.79,81.16,3290400.0,47.4796,47.585,47.3098,47.5264,3290400.0
2011-12-09 11:00:00,81.15,81.28,80.98,81.01,2250200.0,47.5206,47.5967,47.421,47.4386,2250200.0
2011-12-09 12:00:00,81.0,81.35,80.94,81.17,1871400.0,47.4327,47.6377,47.3976,47.5323,1871400.0
2011-12-09 13:00:00,81.17,81.46,81.08,81.25,1640800.0,47.5323,47.7021,47.4796,47.5791,1640800.0
2011-12-09 14:00:00,81.25,81.75,81.24,81.56,2604700.0,47.5791,47.8719,47.5733,47.7607,2604700.0
2011-12-09 15:00:00,81.57,81.68,81.26,81.28,5723800.0,47.7665,47.8309,47.585,47.5967,5723800.0
2011-12-12 09:30:00,80.73,81.09,80.32,80.45,1726900.0,47.2746,47.4854,47.0345,47.1107,1726900.0
2011-12-12 10:00:00,80.44,80.58,80.13,80.26,2213800.0,47.1048,47.1868,46.9233,46.9994,2213800.0
2011-12-12 11:00:00,80.25,80.25,79.6,79.74,2150300.0,46.9936,46.9936,46.6129,46.6949,2150300.0
2011-12-12 12:00:00,79.74,79.85,79.51,79.53,1216400.0,46.6949,46.7593,46.5602,46.5719,1216400.0
2011-12-12 13:00:00,79.52,79.56,79.37,79.4,1217000.0,46.5661,46.5895,46.4782,46.4958,1217000.0
2011-12-12 14:00:00,79.4,79.58,79.21,79.47,1594900.0,46.4958,46.6012,46.3845,46.5368,1594900.0
2011-12-12 15:00:00,79.47,80.16,79.42,80.06,4423500.0,46.5368,46.9408,46.5075,46.8823,4423500.0
2011-12-13 09:30:00,80.62,81.49,80.38,81.48,2128700.0,47.2102,47.7197,47.0697,47.7138,2128700.0
2011-12-13 10:00:00,81.47,81.71,81.1,81.21,3087200.0,47.708,47.8485,47.4913,47.5557,3087200.0
2011-12-13 11:00:00,81.2,81.66,80.98,81.64,2184500.0,47.5499,47.8192,47.421,47.8075,2184500.0
2011-12-13 12:00:00,81.64,81.67,81.31,81.64,1697500.0,47.8075,47.8251,47.6143,47.8075,1697500.0
2011-12-13 13:00:00,81.64,81.81,81.45,81.63,1556200.0,47.8075,47.9071,47.6963,47.8017,1556200.0
2011-12-13 14:00:00,81.63,81.81,80.92,81.15,2909500.0,47.8017,47.9071,47.3859,47.5206,2909500.0
2011-12-13 15:00:00,81.15,81.38,80.14,80.51,4930800.0,47.5206,47.6553,46.9291,47.1458,4930800.0
2011-12-14 09:30:00,79.59,80.17,79.26,79.66,2926600.0,46.6071,46.9467,46.4138,46.6481,2926600.0
2011-12-14 10:00:00,79.65,79.69,79.06,79.1,2817600.0,46.6422,46.6656,46.2967,46.3201,2817600.0
2011-12-14 11:00:00,79.1,79.28,78.66,78.95,3193400.0,46.3201,46.4255,46.0625,46.2323,3193400.0
2011-12-14 12:00:00,78.95,79.34,78.82,79.16,2356000.0,46.2323,46.4607,46.1562,46.3553,2356000.0
2011-12-14 13:00:00,79.17,79.78,79.05,79.27,2248300.0,46.3611,46.7183,46.2908,46.4197,2248300.0
2011-12-14 14:00:00,79.26,79.37,78.9,79.16,2312700.0,46.4138,46.4782,46.203,46.3553,2312700.0
2011-12-14 15:00:00,79.16,79.78,79.05,79.41,4683900.0,46.3553,46.7183,46.2908,46.5017,4683900.0
2011-12-15 09:30:00,79.89,80.53,79.89,80.45,1847300.0,46.7827,47.1575,46.7827,47.1107,1847300.0
2011-12-15 10:00:00,80.43,80.6,79.97,80.14,2917200.0,47.099,47.1985,46.8296,46.9291,2917200.0
2011-12-15 11:00:00,80.14,80.32,80.04,80.13,1435000.0,46.9291,47.0345,46.8706,46.9233,1435000.0
2011-12-15 12:00:00,80.12,80.22,79.85,79.94,1508800.0,46.9174,46.976,46.7593,46.812,1508800.0
2011-12-15 13:00:00,79.93,80.35,79.84,80.04,2010000.0,46.8062,47.0521,46.7535,46.8706,2010000.0
2011-12-15 14:00:00,80.04,80.19,79.78,79.98,1717600.0,46.8706,46.9584,46.7183,46.8354,1717600.0
2011-12-15 15:00:00,79.98,80.24,79.9,80.06,3415700.0,46.8354,46.9877,46.7886,46.8823,3415700.0
2011-12-16 09:30:00,80.74,80.84,80.37,80.42,6722000.0,47.2805,47.339,47.0638,47.0931,6722000.0
2011-12-16 10:00:00,80.42,80.91,80.35,80.47,2759400.0,47.0931,47.38,47.0521,47.1224,2759400.0
2011-12-16 11:00:00,80.47,80.54,80.11,80.24,1674300.0,47.1224,47.1634,46.9116,46.9877,1674300.0
2011-12-16 12:00:00,80.23,80.33,79.88,80.02,2380500.0,46.9818,47.0404,46.7769,46.8589,2380500.0
2011-12-16 13:00:00,80.02,80.32,79.99,80.1,1706700.0,46.8589,47.0345,46.8413,46.9057,1706700.0
2011-12-16 14:00:00,80.1,80.36,80.06,80.19,1590800.0,46.9057,47.058,46.8823,46.9584,1590800.0
2011-12-16 15:00:00,80.19,80.35,80.07,80.21,4173200.0,46.9584,47.0521,46.8881,46.9701,4173200.0
2011-12-19 09:30:00,80.24,80.46,79.91,80.08,1466700.0,46.9877,47.1165,46.7945,46.894,1466700.0
2011-12-19 10:00:00,80.07,80.26,79.94,79.98,1575400.0,46.8881,46.9994,46.812,46.8354,1575400.0
2011-12-19 11:00:00,79.97,80.2,79.81,79.82,1945600.0,46.8296,46.9643,46.7359,46.7417,1945600.0
2011-12-19 12:00:00,79.82,79.98,79.7,79.96,1021900.0,46.7417,46.8354,46.6715,46.8237,1021900.0
2011-12-19 13:00:00,79.96,80.08,79.81,80.02,1020800.0,46.8237,46.894,46.7359,46.8589,1020800.0
2011-12-19 14:00:00,80.03,80.05,79.85,79.9,1355800.0,46.8647,46.8764,46.7593,46.7886,1355800.0
2011-12-19 15:00:00,79.9,79.9,79.38,79.54,3640400.0,46.7886,46.7886,46.4841,46.5778,3640400.0
2011-12-20 09:30:00,80.65,81.39,80.61,81.32,2072100.0,47.2278,47.6611,47.2044,47.6201,2072100.0
2011-12-20 10:00:00,81.32,81.6,81.11,81.47,2722400.0,47.6201,47.7841,47.4972,47.708,2722400.0
2011-12-20 11:00:00,81.46,81.77,81.45,81.67,2107200.0,47.7021,47.8836,47.6963,47.8251,2107200.0
2011-12-20 12:00:00,81.68,81.86,81.55,81.78,1779200.0,47.8309,47.9364,47.7548,47.8895,1779200.0
2011-12-20 13:00:00,81.79,81.96,81.65,81.77,1702200.0,47.8954,47.9949,47.8134,47.8836,1702200.0
2011-12-20 14:00:00,81.77,81.97,81.72,81.9,1735200.0,47.8836,48.0008,47.8544,47.9598,1735200.0
2011-12-20 15:00:00,81.9,82.0,81.81,81.95,5218000.0,47.9598,48.0183,47.9071,47.9891,5218000.0
2011-12-21 09:30:00,82.02,82.48,82.0,82.1,1676500.0,48.03,48.2994,48.0183,48.0769,1676500.0
2011-12-21 10:00:00,82.09,83.0,82.06,82.91,3900900.0,48.071,48.6039,48.0535,48.5512,3900900.0
2011-12-21 11:00:00,82.92,82.92,82.54,82.68,1676300.0,48.5571,48.5571,48.3346,48.4165,1676300.0
2011-12-21 12:00:00,82.68,82.96,82.39,82.93,1260700.0,48.4165,48.5805,48.2467,48.5629,1260700.0
2011-12-21 13:00:00,82.93,83.07,82.87,83.01,1659400.0,48.5629,48.6449,48.5278,48.6098,1659400.0
2011-12-21 14:00:00,83.01,83.12,82.79,82.98,1532400.0,48.6098,48.6742,48.4809,48.5922,1532400.0
2011-12-21 15:00:00,82.98,83.34,82.84,83.09,4255600.0,48.5922,48.803,48.5102,48.6566,4255600.0
2011-12-22 09:30:00,83.51,83.83,83.3,83.79,1388300.0,48.9026,49.09,48.7796,49.0665,1388300.0
2011-12-22 10:00:00,83.8,84.18,83.79,84.1,2753900.0,49.0724,49.2949,49.0665,49.2481,2753900.0
2011-12-22 11:00:00,84.08,84.45,84.06,84.44,2566800.0,49.2364,49.453,49.2246,49.4472,2566800.0
2011-12-22 12:00:00,84.44,84.83,84.38,84.61,2068100.0,49.4472,49.6756,49.412,49.5467,2068100.0
2011-12-22 13:00:00,84.61,84.83,84.55,84.6,1586600.0,49.5467,49.6756,49.5116,49.5409,1586600.0
2011-12-22 14:00:00,84.6,84.62,84.35,84.36,1391900.0,49.5409,49.5526,49.3945,49.4003,1391900.0
2011-12-22 15:00:00,84.36,84.49,84.14,84.34,3765100.0,49.4003,49.4765,49.2715,49.3886,3765100.0
2011-12-23 09:30:00,84.15,84.69,84.15,84.6,869000.0,49.2774,49.5936,49.2774,49.5409,869000.0
2011-12-23 10:00:00,84.59,84.69,84.43,84.64,1062400.0,49.535,49.5936,49.4413,49.5643,1062400.0
2011-12-23 11:00:00,84.64,84.92,84.64,84.85,984900.0,49.5643,49.7283,49.5643,49.6873,984900.0
2011-12-23 12:00:00,84.85,84.95,84.83,84.91,753600.0,49.6873,49.7458,49.6756,49.7224,753600.0
2011-12-23 13:00:00,84.91,84.95,84.87,84.91,736900.0,49.7224,49.7458,49.699,49.7224,736900.0
2011-12-23 14:00:00,84.92,84.92,84.85,84.85,745100.0,49.7283,49.7283,49.6873,49.6873,745100.0
2011-12-23 15:00:00,84.86,85.23,84.81,85.18,3361200.0,49.6931,49.9098,49.6638,49.8805,3361200.0
2011-12-27 09:30:00,84.97,85.6,84.96,85.57,1084600.0,49.7575,50.1265,49.7517,50.1089,1084600.0
2011-12-27 10:00:00,85.6,85.63,85.01,85.21,1729400.0,50.1265,50.144,49.781,49.8981,1729400.0
2011-12-27 11:00:00,85.21,85.23,84.95,85.13,1032800.0,49.8981,49.9098,49.7458,49.8512,1032800.0
2011-12-27 12:00:00,85.13,85.24,85.08,85.08,652100.0,49.8512,49.9156,49.8219,49.8219,652100.0
2011-12-27 13:00:00,85.09,85.18,84.96,85.16,823900.0,49.8278,49.8805,49.7517,49.8688,823900.0
2011-12-27 14:00:00,85.16,85.32,85.11,85.32,951400.0,49.8688,49.9625,49.8395,49.9625,951400.0
2011-12-27 15:00:00,85.33,85.41,85.25,85.29,2183300.0,49.9683,50.0152,49.9215,49.9449,2183300.0
2011-12-28 09:30:00,85.15,85.44,84.88,84.89,1084800.0,49.8629,50.0328,49.7048,49.7107,1084800.0
2011-12-28 10:00:00,84.89,85.03,84.54,84.67,1577900.0,49.7107,49.7927,49.5057,49.5819,1577900.0
2011-12-28 11:00:00,84.64,84.7,84.31,84.48,1149000.0,49.5643,49.5994,49.371,49.4706,1149000.0
2011-12-28 12:00:00,84.49,84.51,84.2,84.23,896400.0,49.4765,49.4882,49.3066,49.3242,896400.0
2011-12-28 13:00:00,84.24,84.46,84.17,84.23,969700.0,49.3301,49.4589,49.2891,49.3242,969700.0
2011-12-28 14:00:00,84.22,84.23,84.01,84.15,1366800.0,49.3183,49.3242,49.1954,49.2774,1366800.0
2011-12-28 15:00:00,84.15,84.35,84.09,84.17,3040900.0,49.2774,49.3945,49.2422,49.2891,3040900.0
2011-12-29 09:30:00,84.08,84.78,84.08,84.66,1018900.0,49.2364,49.6463,49.2364,49.576,1018900.0
2011-12-29 10:00:00,84.65,85.01,84.65,84.91,1132100.0,49.5701,49.781,49.5701,49.7224,1132100.0
2011-12-29 11:00:00,84.9,84.97,84.5,84.84,1047700.0,49.7165,49.7575,49.4823,49.6814,1047700.0
2011-12-29 12:00:00,84.84,84.97,84.63,84.96,637600.0,49.6814,49.7575,49.5584,49.7517,637600.0
2011-12-29 13:00:00,84.97,85.11,84.92,85.01,1061400.0,49.7575,49.8395,49.7283,49.781,1061400.0
2011-12-29 14:00:00,85.01,85.03,84.85,84.94,584400.0,49.781,49.7927,49.6873,49.74,584400.0
2011-12-29 15:00:00,84.94,85.33,84.94,85.24,2699700.0,49.74,49.9683,49.74,49.9156,2699700.0
2011-12-30 09:30:00,85.06,85.24,84.94,85.18,717800.0,49.8102,49.9156,49.74,49.8805,717800.0
2011-12-30 10:00:00,85.18,85.29,85.07,85.21,1332100.0,49.8805,49.9449,49.8161,49.8981,1332100.0
2011-12-30 11:00:00,85.21,85.23,84.94,85.02,951900.0,49.8981,49.9098,49.74,49.7868,951900.0
2011-12-30 12:00:00,85.01,85.09,84.95,84.95,728400.0,49.781,49.8278,49.7458,49.7458,728400.0
2011-12-30 13:00:00,84.96,85.03,84.9,85.0,504300.0,49.7517,49.7927,49.7165,49.7751,504300.0
2011-12-30 14:00:00,85.0,85.01,84.57,84.7,1169100.0,49.7751,49.781,49.5233,49.5994,1169100.0
2011-12-30 15:00:00,84.7,84.91,84.69,84.69,1872700.0,49.5994,49.7224,49.5936,49.5936,1872700.0
2012-01-03 09:30:00,85.96,86.37,85.93,86.15,2765300.0,50.3373,50.5774,50.3197,50.4485,2765300.0
2012-01-03 10:00:00,86.17,86.45,86.06,86.33,2848300.0,50.4602,50.6242,50.3958,50.5539,2848300.0
2012-01-03 11:00:00,86.34,86.67,86.21,86.36,2550600.0,50.5598,50.753,50.4837,50.5715,2550600.0
2012-01-03 12:00:00,86.36,86.37,85.93,86.0,1703800.0,50.5715,50.5774,50.3197,50.3607,1703800.0
2012-01-03 13:00:00,86.0,86.31,85.97,86.25,1185400.0,50.3607,50.5422,50.3431,50.5071,1185400.0
2012-01-03 14:00:00,86.25,86.4,86.2,86.29,1772500.0,50.5071,50.5949,50.4778,50.5305,1772500.0
2012-01-03 15:00:00,86.3,86.42,85.9,85.94,4034300.0,50.5364,50.6066,50.3021,50.3256,4034300.0
2012-01-04 09:30:00,85.79,86.0,85.51,85.96,1535100.0,50.2377,50.3607,50.0738,50.3373,1535100.0
2012-01-04 10:00:00,85.97,85.97,85.1,85.4,2839700.0,50.3431,50.3431,49.8337,50.0093,2839700.0
2012-01-04 11:00:00,85.4,85.57,85.25,85.43,1853700.0,50.0093,50.1089,49.9215,50.0269,1853700.0
2012-01-04 12:00:00,85.44,85.68,85.38,85.47,1494700.0,50.0328,50.1733,49.9976,50.0503,1494700.0
2012-01-04 13:00:00,85.46,85.7,85.3,85.69,1236700.0,50.0445,50.185,49.9508,50.1792,1236700.0
2012-01-04 14:00:00,85.7,85.9,85.64,85.86,1718800.0,50.185,50.3021,50.1499,50.2787,1718800.0
2012-01-04 15:00:00,85.86,86.15,85.71,86.05,2978800.0,50.2787,50.4485,50.1909,50.39,2978800.0
2012-01-05 09:30:00,85.64,85.8,85.15,85.15,1755200.0,50.1499,50.2436,49.8629,49.8629,1755200.0
2012-01-05 10:00:00,85.15,85.43,84.92,85.21,2544800.0,49.8629,50.0269,49.7283,49.8981,2544800.0
2012-01-05 11:00:00,85.2,85.66,85.11,85.46,1739600.0,49.8922,50.1616,49.8395,50.0445,1739600.0
2012-01-05 12:00:00,85.46,85.65,85.34,85.63,1605600.0,50.0445,50.1557,49.9742,50.144,1605600.0
2012-01-05 13:00:00,85.64,85.74,85.53,85.67,1484900.0,50.1499,50.2084,50.0855,50.1674,1484900.0
2012-01-05 14:00:00,85.68,85.74,85.48,85.59,1687100.0,50.1733,50.2084,50.0562,50.1206,1687100.0
2012-01-05 15:00:00,85.59,85.95,85.45,85.73,3365900.0,50.1206,50.3314,50.0386,50.2026,3365900.0
2012-01-06 09:30:00,85.92,86.0,85.27,85.47,1469200.0,50.3138,50.3607,49.9332,50.0503,1469200.0
2012-01-06 10:00:00,85.47,85.6,85.4,85.47,1969200.0,50.0503,50.1265,50.0093,50.0503,1969200.0
2012-01-06 11:00:00,85.47,85.73,85.46,85.63,1574600.0,50.0503,50.2026,50.0445,50.144,1574600.0
2012-01-06 12:00:00,85.63,85.68,85.44,85.48,1292400.0,50.144,50.1733,50.0328,50.0562,1292400.0
2012-01-06 13:00:00,85.48,85.61,85.45,85.59,1310000.0,50.0562,50.1323,50.0386,50.1206,1310000.0
2012-01-06 14:00:00,85.59,85.61,85.25,85.27,1838100.0,50.1206,50.1323,49.9215,49.9332,1838100.0
2012-01-06 15:00:00,85.27,85.4,85.11,85.21,3345900.0,49.9332,50.0093,49.8395,49.8981,3345900.0
2012-01-09 09:30:00,85.0,85.34,84.97,85.31,959900.0,49.7751,49.9742,49.7575,49.9566,959900.0
2012-01-09 10:00:00,85.32,85.38,85.18,85.32,1529100.0,49.9625,49.9976,49.8805,49.9625,1529100.0
2012-01-09 11:00:00,85.32,85.4,85.12,85.2,1260300.0,49.9625,50.0093,49.8454,49.8922,1260300.0
2012-01-09 12:00:00,85.2,85.45,85.2,85.39,889200.0,49.8922,50.0386,49.8922,50.0035,889200.0
2012-01-09 13:00:00,85.39,85.45,85.33,85.41,787600.0,50.0035,50.0386,49.9683,50.0152,787600.0
2012-01-09 14:00:00,85.41,85.64,85.4,85.5,1308600.0,50.0152,50.1499,50.0093,50.0679,1308600.0
2012-01-09 15:00:00,85.49,85.62,85.44,85.47,2633500.0,50.062,50.1382,50.0328,50.0503,2633500.0
2012-01-10 09:30:00,86.07,86.21,85.74,85.96,1429800.0,50.4017,50.4837,50.2084,50.3373,1429800.0
2012-01-10 10:00:00,85.97,86.09,85.77,85.9,1921600.0,50.3431,50.4134,50.226,50.3021,1921600.0
2012-01-10 11:00:00,85.9,85.97,85.79,85.93,1261500.0,50.3021,50.3431,50.2377,50.3197,1261500.0
2012-01-10 12:00:00,85.93,85.94,85.59,85.66,1172200.0,50.3197,50.3256,50.1206,50.1616,1172200.0
2012-01-10 13:00:00,85.67,85.67,85.4,85.42,1030100.0,50.1674,50.1674,50.0093,50.021,1030100.0
2012-01-10 14:00:00,85.42,85.82,85.38,85.64,1080000.0,50.021,50.2553,49.9976,50.1499,1080000.0
2012-01-10 15:00:00,85.65,85.71,85.42,85.7,2575600.0,50.1557,50.1909,50.021,50.185,2575600.0
2012-01-11 09:30:00,85.1,85.4,84.93,85.14,1440600.0,49.8337,50.0093,49.7341,49.8571,1440600.0
2012-01-11 10:00:00,85.15,85.27,84.79,84.81,2446400.0,49.8629,49.9332,49.6521,49.6638,2446400.0
2012-01-11 11:00:00,84.81,85.0,84.76,84.84,1479400.0,49.6638,49.7751,49.6346,49.6814,1479400.0
2012-01-11 12:00:00,84.83,84.86,84.6,84.64,1149800.0,49.6756,49.6931,49.5409,49.5643,1149800.0
2012-01-11 13:00:00,84.65,84.91,84.64,84.79,1306600.0,49.5701,49.7224,49.5643,49.6521,1306600.0
2012-01-11 14:00:00,84.78,84.81,84.47,84.72,1823700.0,49.6463,49.6638,49.4647,49.6111,1823700.0
2012-01-11 15:00:00,84.73,85.26,84.72,85.07,2955700.0,49.617,49.9274,49.6111,49.8161,2955700.0
2012-01-12 09:30:00,84.39,84.73,84.23,84.64,2185100.0,49.4179,49.617,49.3242,49.5643,2185100.0
2012-01-12 10:00:00,84.64,84.86,83.94,84.19,3169800.0,49.5643,49.6931,49.1544,49.3008,3169800.0
2012-01-12 11:00:00,84.19,84.31,84.0,84.17,1469500.0,49.3008,49.371,49.1895,49.2891,1469500.0
2012-01-12 12:00:00,84.17,84.62,84.12,84.58,1440100.0,49.2891,49.5526,49.2598,49.5292,1440100.0
2012-01-12 13:00:00,84.57,84.78,84.42,84.52,1336800.0,49.5233,49.6463,49.4355,49.494,1336800.0
2012-01-12 14:00:00,84.52,84.71,84.28,84.53,1998300.0,49.494,49.6053,49.3535,49.4999,1998300.0
2012-01-12 15:00:00,84.54,84.92,84.4,84.75,3291400.0,49.5057,49.7283,49.4237,49.6287,3291400.0
2012-01-13 09:30:00,84.16,84.5,84.09,84.25,1794100.0,49.2832,49.4823,49.2422,49.3359,1794100.0
2012-01-13 10:00:00,84.25,84.44,83.99,84.44,2300800.0,49.3359,49.4472,49.1837,49.4472,2300800.0
2012-01-13 11:00:00,84.43,84.56,84.33,84.36,1019000.0,49.4413,49.5174,49.3828,49.4003,1019000.0
2012-01-13 12:00:00,84.35,84.36,84.01,84.05,1111900.0,49.3945,49.4003,49.1954,49.2188,1111900.0
2012-01-13 13:00:00,84.04,84.28,83.82,84.28,1651900.0,49.2129,49.3535,49.0841,49.3535,1651900.0
2012-01-13 14:00:00,84.28,84.5,84.24,84.49,1286400.0,49.3535,49.4823,49.3301,49.4765,1286400.0
2012-01-13 15:00:00,84.49,84.92,84.48,84.87,2689300.0,49.4765,49.7283,49.4706,49.699,2689300.0
2012-01-17 09:30:00,85.74,85.9,85.4,85.78,2514100.0,50.2084,50.3021,50.0093,50.2319,2514100.0
2012-01-17 10:00:00,85.77,85.92,85.64,85.92,2528100.0,50.226,50.3138,50.1499,50.3138,2528100.0
2012-01-17 11:00:00,85.92,86.13,85.81,85.97,2165400.0,50.3138,50.4368,50.2494,50.3431,2165400.0
2012-01-17 12:00:00,85.97,85.98,85.7,85.87,1163200.0,50.3431,50.349,50.185,50.2846,1163200.0
2012-01-17 13:00:00,85.88,85.91,85.79,85.87,804500.0,50.2904,50.308,50.2377,50.2846,804500.0
2012-01-17 14:00:00,85.87,85.99,85.44,85.53,1311900.0,50.2846,50.3548,50.0328,50.0855,1311900.0
2012-01-17 15:00:00,85.53,85.86,85.46,85.69,2525900.0,50.0855,50.2787,50.0445,50.1792,2525900.0
2012-01-18 09:30:00,85.3,85.66,84.96,85.58,1372600.0,49.9508,50.1616,49.7517,50.1147,1372600.0
2012-01-18 10:00:00,85.59,85.79,85.26,85.78,1843600.0,50.1206,50.2377,49.9274,50.2319,1843600.0
2012-01-18 11:00:00,85.78,85.89,85.54,85.67,1287800.0,50.2319,50.2963,50.0913,50.1674,1287800.0
2012-01-18 12:00:00,85.66,86.08,85.6,86.07,1404800.0,50.1616,50.4075,50.1265,50.4017,1404800.0
2012-01-18 13:00:00,86.06,86.25,85.92,86.09,1791000.0,50.3958,50.5071,50.3138,50.4134,1791000.0
2012-01-18 14:00:00,86.09,86.36,86.05,86.32,1805200.0,50.4134,50.5715,50.39,50.5481,1805200.0
2012-01-18 15:00:00,86.33,86.5,86.27,86.42,4224000.0,50.5539,50.6535,50.5188,50.6066,4224000.0
2012-01-19 09:30:00,86.34,86.58,85.77,86.53,1405100.0,50.5598,50.7003,50.226,50.6711,1405100.0
2012-01-19 10:00:00,86.53,86.9,86.28,86.81,2500800.0,50.6711,50.8877,50.5247,50.835,2500800.0
2012-01-19 11:00:00,86.81,87.21,86.69,87.2,2350700.0,50.835,51.0693,50.7647,51.0634,2350700.0
2012-01-19 12:00:00,87.2,87.24,86.66,86.76,1307100.0,51.0634,51.0868,50.7472,50.8057,1307100.0
2012-01-19 13:00:00,86.76,87.24,86.74,86.97,1563200.0,50.8057,51.0868,50.794,50.9287,1563200.0
2012-01-19 14:00:00,86.96,87.06,86.7,86.83,1373000.0,50.9229,50.9814,50.7706,50.8467,1373000.0
2012-01-19 15:00:00,86.82,87.23,86.79,87.0,3128700.0,50.8409,51.081,50.8233,50.9463,3128700.0
2012-01-20 09:30:00,87.07,87.25,86.79,86.98,4998000.0,50.9873,51.0927,50.8233,50.9346,4998000.0
2012-01-20 10:00:00,86.97,87.19,86.72,86.91,2305400.0,50.9287,51.0575,50.7823,50.8936,2305400.0
2012-01-20 11:00:00,86.92,87.05,86.8,86.97,1443300.0,50.8994,50.9756,50.8292,50.9287,1443300.0
2012-01-20 12:00:00,86.96,87.15,86.73,86.9,1478600.0,50.9229,51.0341,50.7882,50.8877,1478600.0
2012-01-20 13:00:00,86.9,87.16,86.89,86.98,1395300.0,50.8877,51.04,50.8819,50.9346,1395300.0
2012-01-20 14:00:00,86.98,87.08,86.88,87.08,1079200.0,50.9346,50.9931,50.876,50.9931,1079200.0
2012-01-20 15:00:00,87.08,87.49,87.06,87.47,2995300.0,50.9931,51.2332,50.9814,51.2215,2995300.0
2012-01-23 09:30:00,87.56,87.88,87.03,87.74,1673500.0,51.2742,51.4616,50.9638,51.3796,1673500.0
2012-01-23 10:00:00,87.73,87.94,87.65,87.93,2142200.0,51.3738,51.4967,51.3269,51.4909,2142200.0
2012-01-23 11:00:00,87.92,87.93,87.44,87.59,1883900.0,51.485,51.4909,51.2039,51.2918,1883900.0
2012-01-23 12:00:00,87.59,87.61,87.18,87.39,1637400.0,51.2918,51.3035,51.0517,51.1747,1637400.0
2012-01-23 13:00:00,87.4,87.57,87.39,87.55,790700.0,51.1805,51.2801,51.1747,51.2684,790700.0
2012-01-23 14:00:00,87.56,87.72,87.48,87.66,1525000.0,51.2742,51.3679,51.2274,51.3328,1525000.0
2012-01-23 15:00:00,87.66,87.78,87.49,87.49,2668100.0,51.3328,51.403,51.2332,51.2332,2668100.0
2012-01-24 09:30:00,87.01,87.1,86.66,86.94,1352900.0,50.9521,51.0048,50.7472,50.9111,1352900.0
2012-01-24 10:00:00,86.94,87.0,86.78,86.86,1584000.0,50.9111,50.9463,50.8175,50.8643,1584000.0
2012-01-24 11:00:00,86.87,86.97,86.69,86.79,1122100.0,50.8702,50.9287,50.7647,50.8233,1122100.0
2012-01-24 12:00:00,86.79,87.17,86.76,87.17,1131900.0,50.8233,51.0458,50.8057,51.0458,1131900.0
2012-01-24 13:00:00,87.16,87.21,86.81,86.95,838200.0,51.04,51.0693,50.835,50.917,838200.0
2012-01-24 14:00:00,86.95,87.11,86.91,86.96,1178100.0,50.917,51.0107,50.8936,50.9229,1178100.0
2012-01-24 15:00:00,86.96,87.23,86.94,87.15,2708500.0,50.9229,51.081,50.9111,51.0341,2708500.0
2012-01-25 09:30:00,86.77,86.95,86.35,86.42,1501800.0,50.8116,50.917,50.5656,50.6066,1501800.0
2012-01-25 10:00:00,86.41,86.42,86.09,86.23,1984100.0,50.6008,50.6066,50.4134,50.4954,1984100.0
2012-01-25 11:00:00,86.23,86.42,85.81,85.96,1822500.0,50.4954,50.6066,50.2494,50.3373,1822500.0
2012-01-25 12:00:00,85.97,86.65,85.81,86.59,2032700.0,50.3431,50.7413,50.2494,50.7062,2032700.0
2012-01-25 13:00:00,86.59,87.09,86.58,86.87,2476300.0,50.7062,50.999,50.7003,50.8702,2476300.0
2012-01-25 14:00:00,86.88,87.02,86.41,86.91,2010700.0,50.876,50.958,50.6008,50.8936,2010700.0
2012-01-25 15:00:00,86.92,87.38,86.72,87.17,3532600.0,50.8994,51.1688,50.7823,51.0458,3532600.0
2012-01-26 09:30:00,87.64,87.71,87.37,87.57,1091400.0,51.3211,51.362,51.1629,51.2801,1091400.0
2012-01-26 10:00:00,87.57,87.57,87.23,87.27,2013400.0,51.2801,51.2801,51.081,51.1044,2013400.0
2012-01-26 11:00:00,87.27,87.51,87.14,87.21,1412300.0,51.1044,51.2449,51.0283,51.0693,1412300.0
2012-01-26 12:00:00,87.21,87.4,87.06,87.36,1168100.0,51.0693,51.1805,50.9814,51.1571,1168100.0
2012-01-26 13:00:00,87.36,87.41,87.08,87.17,1210500.0,51.1571,51.1864,50.9931,51.0458,1210500.0
2012-01-26 14:00:00,87.17,87.17,86.69,86.9,1832000.0,51.0458,51.0458,50.7647,50.8877,1832000.0
2012-01-26 15:00:00,86.9,86.99,86.51,86.78,3407600.0,50.8877,50.9404,50.6593,50.8175,3407600.0
2012-01-27 09:30:00,86.21,86.51,86.1,86.36,1245600.0,50.4837,50.6593,50.4192,50.5715,1245600.0
2012-01-27 10:00:00,86.36,86.4,85.77,86.09,2353600.0,50.5715,50.5949,50.226,50.4134,2353600.0
2012-01-27 11:00:00,86.1,86.27,85.9,86.13,1352400.0,50.4192,50.5188,50.3021,50.4368,1352400.0
2012-01-27 12:00:00,86.12,86.2,85.85,85.87,1043500.0,50.431,50.4778,50.2729,50.2846,1043500.0
2012-01-27 13:00:00,85.87,86.09,85.79,85.95,1352400.0,50.2846,50.4134,50.2377,50.3314,1352400.0
2012-01-27 14:00:00,85.95,86.05,85.95,86.02,1627700.0,50.3314,50.39,50.3314,50.3724,1627700.0
2012-01-27 15:00:00,86.03,86.32,85.83,85.85,3379300.0,50.3783,50.5481,50.2611,50.2729,3379300.0
2012-01-30 09:30:00,85.27,85.27,84.68,84.8,1981100.0,49.9332,49.9332,49.5877,49.658,1981100.0
2012-01-30 10:00:00,84.82,85.0,84.66,84.92,2023500.0,49.6697,49.7751,49.576,49.7283,2023500.0
2012-01-30 11:00:00,84.91,85.0,84.71,84.8,1926000.0,49.7224,49.7751,49.6053,49.658,1926000.0
2012-01-30 12:00:00,84.79,84.96,84.64,84.68,1592400.0,49.6521,49.7517,49.5643,49.5877,1592400.0
2012-01-30 13:00:00,84.68,85.05,84.59,84.86,1539900.0,49.5877,49.8044,49.535,49.6931,1539900.0
2012-01-30 14:00:00,84.85,85.32,84.83,85.14,1905800.0,49.6873,49.9625,49.6756,49.8571,1905800.0
2012-01-30 15:00:00,85.13,85.5,84.96,85.49,4235700.0,49.8512,50.0679,49.7517,50.062,4235700.0
2012-01-31 09:30:00,84.92,85.34,84.45,84.63,4094800.0,49.7283,49.9742,49.453,49.5584,4094800.0
2012-01-31 10:00:00,84.63,84.64,83.85,83.95,3926200.0,49.5584,49.5643,49.1017,49.1602,3926200.0
2012-01-31 11:00:00,83.96,84.05,83.46,83.63,3008100.0,49.1661,49.2188,48.8733,48.9728,3008100.0
2012-01-31 12:00:00,83.62,83.79,83.54,83.65,2191400.0,48.967,49.0665,48.9201,48.9846,2191400.0
2012-01-31 13:00:00,83.64,84.02,83.61,83.77,1880900.0,48.9787,49.2012,48.9611,49.0548,1880900.0
2012-01-31 14:00:00,83.77,83.9,83.64,83.81,1823900.0,49.0548,49.131,48.9787,49.0783,1823900.0
2012-01-31 15:00:00,83.82,84.04,83.66,83.75,4880500.0,49.0841,49.2129,48.9904,49.0431,4880500.0
2012-02-01 09:30:00,84.1,84.25,83.38,83.88,2615800.0,49.2481,49.3359,48.8264,49.1192,2615800.0
2012-02-01 10:00:00,83.88,84.39,83.77,84.22,4315100.0,49.1192,49.4179,49.0548,49.3183,4315100.0
2012-02-01 11:00:00,84.22,84.56,84.2,84.29,2764300.0,49.3183,49.5174,49.3066,49.3593,2764300.0
2012-02-01 12:00:00,84.29,84.44,84.25,84.36,1972900.0,49.3593,49.4472,49.3359,49.4003,1972900.0
2012-02-01 13:00:00,84.37,84.52,84.21,84.27,2114400.0,49.4062,49.494,49.3125,49.3476,2114400.0
2012-02-01 14:00:00,84.27,84.39,84.17,84.31,1724900.0,49.3476,49.4179,49.2891,49.371,1724900.0
2012-02-01 15:00:00,84.31,84.54,83.94,83.98,4028500.0,49.371,49.5057,49.1544,49.1778,4028500.0
2012-02-02 09:30:00,84.33,84.34,83.56,83.76,1966800.0,49.3828,49.3886,48.9319,49.049,1966800.0
2012-02-02 10:00:00,83.75,84.14,83.75,83.9,2953200.0,49.0431,49.2715,49.0431,49.131,2953200.0
2012-02-02 11:00:00,83.91,83.97,83.4,83.5,2065200.0,49.1368,49.1719,48.8382,48.8967,2065200.0
2012-02-02 12:00:00,83.5,83.54,83.19,83.39,1680800.0,48.8967,48.9201,48.7152,48.8323,1680800.0
2012-02-02 13:00:00,83.39,83.59,83.31,83.42,1227700.0,48.8323,48.9494,48.7855,48.8499,1227700.0
2012-02-02 14:00:00,83.43,83.57,83.32,83.54,1805100.0,48.8557,48.9377,48.7913,48.9201,1805100.0
2012-02-02 15:00:00,83.54,83.66,83.4,83.53,3175300.0,48.9201,48.9904,48.8382,48.9143,3175300.0
2012-02-03 09:30:00,84.21,84.5,84.13,84.28,1606900.0,49.3125,49.4823,49.2656,49.3535,1606900.0
2012-02-03 10:00:00,84.24,84.59,84.05,84.55,2519900.0,49.3301,49.535,49.2188,49.5116,2519900.0
2012-02-03 11:00:00,84.54,84.85,84.51,84.69,1352800.0,49.5057,49.6873,49.4882,49.5936,1352800.0
2012-02-03 12:00:00,84.68,85.0,84.64,84.89,1419100.0,49.5877,49.7751,49.5643,49.7107,1419100.0
2012-02-03 13:00:00,84.89,84.91,84.68,84.73,1222800.0,49.7107,49.7224,49.5877,49.617,1222800.0
2012-02-03 14:00:00,84.72,84.87,84.72,84.86,1566100.0,49.6111,49.699,49.6111,49.6931,1566100.0
2012-02-03 15:00:00,84.85,84.99,84.67,84.89,3174800.0,49.6873,49.7692,49.5819,49.7107,3174800.0
2012-02-06 09:30:00,84.78,84.89,84.49,84.75,964200.0,49.6463,49.7107,49.4765,49.6287,964200.0
2012-02-06 10:00:00,84.76,84.97,84.7,84.9,1553400.0,49.6346,49.7575,49.5994,49.7165,1553400.0
2012-02-06 11:00:00,84.9,85.04,84.82,84.95,1220200.0,49.7165,49.7985,49.6697,49.7458,1220200.0
2012-02-06 12:00:00,84.95,85.26,84.92,85.21,1217400.0,49.7458,49.9274,49.7283,49.8981,1217400.0
2012-02-06 13:00:00,85.21,85.34,85.19,85.27,1337800.0,49.8981,49.9742,49.8864,49.9332,1337800.0
2012-02-06 14:00:00,85.27,85.58,85.26,85.53,1150600.0,49.9332,50.1147,49.9274,50.0855,1150600.0
2012-02-06 15:00:00,85.54,85.85,85.44,85.73,3880700.0,50.0913,50.2729,50.0328,50.2026,3880700.0
2012-02-07 09:30:00,85.3,85.56,85.16,85.26,1661700.0,49.9508,50.103,49.8688,49.9274,1661700.0
2012-02-07 10:00:00,85.25,85.71,84.94,85.67,2455600.0,49.9215,50.1909,49.74,50.1674,2455600.0
2012-02-07 11:00:00,85.66,86.08,85.65,86.02,2359100.0,50.1616,50.4075,50.1557,50.3724,2359100.0
2012-02-07 12:00:00,86.02,86.26,86.01,86.17,1169800.0,50.3724,50.5129,50.3665,50.4602,1169800.0
2012-02-07 13:00:00,86.16,86.44,86.0,86.17,1571300.0,50.4544,50.6184,50.3607,50.4602,1571300.0
2012-02-07 14:00:00,86.17,86.21,85.92,85.93,1071600.0,50.4602,50.4837,50.3138,50.3197,1071600.0
2012-02-07 15:00:00,85.92,86.44,85.92,86.34,3127100.0,50.3138,50.6184,50.3138,50.5598,3127100.0
2012-02-08 09:30:00,85.83,86.22,85.56,85.65,1574600.0,50.538,50.7677,50.379,50.432,1574600.0
2012-02-08 10:00:00,85.65,85.71,85.18,85.22,2047700.0,50.432,50.4674,50.1553,50.1788,2047700.0
2012-02-08 11:00:00,85.22,85.42,84.73,85.02,2549600.0,50.1788,50.2966,49.8903,50.0611,2549600.0
2012-02-08 12:00:00,85.03,85.13,84.82,84.96,1430500.0,50.067,50.1258,49.9433,50.0257,1430500.0
2012-02-08 13:00:00,84.97,85.01,84.8,84.86,1090600.0,50.0316,50.0552,49.9315,49.9669,1090600.0
2012-02-08 14:00:00,84.86,85.19,84.83,85.11,1385400.0,49.9669,50.1612,49.9492,50.1141,1385400.0
2012-02-08 15:00:00,85.11,85.31,85.04,85.3,2445100.0,50.1141,50.2318,50.0728,50.2259,2445100.0
2012-02-09 09:30:00,85.29,85.69,84.95,85.53,1718000.0,50.2201,50.4556,50.0199,50.3614,1718000.0
2012-02-09 10:00:00,85.52,85.54,84.76,84.9,3715800.0,50.3555,50.3673,49.908,49.9904,3715800.0
2012-02-09 11:00:00,84.91,84.97,84.67,84.87,1801000.0,49.9963,50.0316,49.855,49.9728,1801000.0
2012-02-09 12:00:00,84.86,85.1,84.77,84.88,1438600.0,49.9669,50.1082,49.9139,49.9786,1438600.0
2012-02-09 13:00:00,84.88,84.94,84.77,84.81,1226100.0,49.9786,50.014,49.9139,49.9374,1226100.0
2012-02-09 14:00:00,84.81,85.14,84.81,84.96,2200700.0,49.9374,50.1317,49.9374,50.0257,2200700.0
2012-02-09 15:00:00,84.97,85.0,84.79,84.89,2846000.0,50.0316,50.0493,49.9256,49.9845,2846000.0
2012-02-10 09:30:00,84.01,84.1,83.68,83.83,1864600.0,49.4664,49.5194,49.2721,49.3604,1864600.0
2012-02-10 10:00:00,83.83,83.92,83.55,83.9,2560900.0,49.3604,49.4134,49.1955,49.4016,2560900.0
2012-02-10 11:00:00,83.9,83.93,83.62,83.77,1183800.0,49.4016,49.4193,49.2367,49.3251,1183800.0
2012-02-10 12:00:00,83.77,83.79,83.55,83.76,1026700.0,49.3251,49.3368,49.1955,49.3192,1026700.0
2012-02-10 13:00:00,83.76,83.78,83.43,83.43,1145500.0,49.3192,49.3309,49.1249,49.1249,1145500.0
2012-02-10 14:00:00,83.44,83.62,83.43,83.48,1266100.0,49.1307,49.2367,49.1249,49.1543,1266100.0
2012-02-10 15:00:00,83.48,83.8,83.35,83.78,3010500.0,49.1543,49.3427,49.0778,49.3309,3010500.0
2012-02-13 09:30:00,84.34,84.5,83.93,83.93,1455400.0,49.6607,49.7549,49.4193,49.4193,1455400.0
2012-02-13 10:00:00,83.94,84.12,83.89,84.09,2025300.0,49.4252,49.5311,49.3957,49.5135,2025300.0
2012-02-13 11:00:00,84.1,84.22,84.02,84.12,1037500.0,49.5194,49.59,49.4723,49.5311,1037500.0
2012-02-13 12:00:00,84.12,84.36,84.1,84.36,682000.0,49.5311,49.6725,49.5194,49.6725,682000.0
2012-02-13 13:00:00,84.35,84.48,84.32,84.39,746200.0,49.6666,49.7431,49.6489,49.6901,746200.0
2012-02-13 14:00:00,84.4,84.59,84.34,84.5,1089100.0,49.696,49.8079,49.6607,49.7549,1089100.0
2012-02-13 15:00:00,84.49,84.51,84.29,84.4,2049800.0,49.749,49.7608,49.6312,49.696,2049800.0
2012-02-14 09:30:00,84.47,84.59,84.17,84.3,1154000.0,49.7372,49.8079,49.5606,49.6371,1154000.0
2012-02-14 10:00:00,84.3,84.58,84.16,84.54,2093700.0,49.6371,49.802,49.5547,49.7784,2093700.0
2012-02-14 11:00:00,84.54,84.71,84.47,84.62,1088700.0,49.7784,49.8785,49.7372,49.8255,1088700.0
2012-02-14 12:00:00,84.63,84.69,84.39,84.43,1008000.0,49.8314,49.8668,49.6901,49.7137,1008000.0
2012-02-14 13:00:00,84.43,84.49,84.17,84.3,1217200.0,49.7137,49.749,49.5606,49.6371,1217200.0
2012-02-14 14:00:00,84.31,84.38,83.85,84.12,1394100.0,49.643,49.6842,49.3722,49.5311,1394100.0
2012-02-14 15:00:00,84.11,84.67,83.91,84.66,2973100.0,49.5253,49.855,49.4075,49.8491,2973100.0
2012-02-15 09:30:00,84.86,84.92,84.44,84.5,1309500.0,49.9669,50.0022,49.7196,49.7549,1309500.0
2012-02-15 10:00:00,84.5,84.61,84.2,84.34,1758200.0,49.7549,49.8197,49.5782,49.6607,1758200.0
2012-02-15 11:00:00,84.35,84.49,84.2,84.36,1175100.0,49.6666,49.749,49.5782,49.6725,1175100.0
2012-02-15 12:00:00,84.37,84.44,84.18,84.27,1462800.0,49.6783,49.7196,49.5665,49.6195,1462800.0
2012-02-15 13:00:00,84.25,84.32,84.04,84.2,1319200.0,49.6077,49.6489,49.484,49.5782,1319200.0
2012-02-15 14:00:00,84.2,84.35,84.02,84.03,2082900.0,49.5782,49.6666,49.4723,49.4781,2082900.0
2012-02-15 15:00:00,84.03,84.26,83.91,84.14,2747500.0,49.4781,49.6136,49.4075,49.5429,2747500.0
2012-02-16 09:30:00,84.4,84.6,84.08,84.59,1130700.0,49.696,49.8138,49.5076,49.8079,1130700.0
2012-02-16 10:00:00,84.57,85.0,84.52,84.91,2054000.0,49.7961,50.0493,49.7667,49.9963,2054000.0
2012-02-16 11:00:00,84.9,85.39,84.86,85.31,2120200.0,49.9904,50.2789,49.9669,50.2318,2120200.0
2012-02-16 12:00:00,85.31,85.48,85.13,85.43,1774100.0,50.2318,50.3319,50.1258,50.3025,1774100.0
2012-02-16 13:00:00,85.42,85.6,85.38,85.52,1369900.0,50.2966,50.4026,50.273,50.3555,1369900.0
2012-02-16 14:00:00,85.52,85.62,85.31,85.42,1222200.0,50.3555,50.4144,50.2318,50.2966,1222200.0
2012-02-16 15:00:00,85.42,85.56,85.28,85.41,2674900.0,50.2966,50.379,50.2142,50.2907,2674900.0
2012-02-17 09:30:00,86.06,86.12,85.18,85.29,4916300.0,50.6734,50.7088,50.1553,50.2201,4916300.0
2012-02-17 10:00:00,85.29,85.32,84.97,84.99,1502500.0,50.2201,50.2377,50.0316,50.0434,1502500.0
2012-02-17 11:00:00,84.99,85.15,84.92,85.0,1555000.0,50.0434,50.1376,50.0022,50.0493,1555000.0
2012-02-17 12:00:00,85.0,85.26,84.97,85.21,685000.0,50.0493,50.2024,50.0316,50.1729,685000.0
2012-02-17 13:00:00,85.21,85.38,85.18,85.29,827300.0,50.1729,50.273,50.1553,50.2201,827300.0
2012-02-17 14:00:00,85.29,85.61,85.28,85.6,983300.0,50.2201,50.4085,50.2142,50.4026,983300.0
2012-02-17 15:00:00,85.6,85.8,85.47,85.65,3239500.0,50.4026,50.5203,50.326,50.432,3239500.0
2012-02-21 09:30:00,86.04,86.56,86.04,86.17,1793800.0,50.6617,50.9678,50.6617,50.7382,1793800.0
2012-02-21 10:00:00,86.17,86.59,86.15,86.46,2019300.0,50.7382,50.9855,50.7264,50.909,2019300.0
2012-02-21 11:00:00,86.45,86.56,86.26,86.27,1215900.0,50.9031,50.9678,50.7912,50.7971,1215900.0
2012-02-21 12:00:00,86.27,86.53,86.25,86.4,1042200.0,50.7971,50.9502,50.7853,50.8736,1042200.0
2012-02-21 13:00:00,86.41,86.73,86.4,86.69,1463900.0,50.8795,51.0679,50.8736,51.0444,1463900.0
2012-02-21 14:00:00,86.69,86.78,86.47,86.53,2085500.0,51.0444,51.0974,50.9149,50.9502,2085500.0
2012-02-21 15:00:00,86.53,86.73,86.42,86.6,2886500.0,50.9502,51.0679,50.8854,50.9914,2886500.0
2012-02-22 09:30:00,86.76,86.97,86.65,86.97,1130600.0,51.0856,51.2093,51.0208,51.2093,1130600.0
2012-02-22 10:00:00,86.96,86.97,86.75,86.89,1816600.0,51.2034,51.2093,51.0797,51.1622,1816600.0
2012-02-22 11:00:00,86.89,87.25,86.68,86.85,2045100.0,51.1622,51.3741,51.0385,51.1386,2045100.0
2012-02-22 12:00:00,86.84,86.93,86.68,86.88,1054000.0,51.1327,51.1857,51.0385,51.1563,1054000.0
2012-02-22 13:00:00,86.88,86.99,86.82,86.92,826700.0,51.1563,51.221,51.1209,51.1798,826700.0
2012-02-22 14:00:00,86.92,87.12,86.84,86.94,976700.0,51.1798,51.2976,51.1327,51.1916,976700.0
2012-02-22 15:00:00,86.94,87.14,86.75,86.92,2153200.0,51.1916,51.3094,51.0797,51.1798,2153200.0
2012-02-23 09:30:00,86.58,87.02,86.47,86.65,1161600.0,50.9796,51.2387,50.9149,51.0208,1161600.0
2012-02-23 10:00:00,86.66,87.0,86.66,86.96,1524300.0,51.0267,51.2269,51.0267,51.2034,1524300.0
2012-02-23 11:00:00,86.98,87.0,86.75,86.78,1599500.0,51.2152,51.2269,51.0797,51.0974,1599500.0
2012-02-23 12:00:00,86.78,86.99,86.77,86.93,986000.0,51.0974,51.221,51.0915,51.1857,986000.0
2012-02-23 13:00:00,86.93,86.99,86.72,86.95,945800.0,51.1857,51.221,51.0621,51.1975,945800.0
2012-02-23 14:00:00,86.96,86.99,86.7,86.89,1297700.0,51.2034,51.221,51.0503,51.1622,1297700.0
2012-02-23 15:00:00,86.9,87.17,86.86,87.01,2861400.0,51.168,51.327,51.1445,51.2328,2861400.0
2012-02-24 09:30:00,87.37,87.39,87.15,87.35,906600.0,51.4448,51.4566,51.3152,51.433,906600.0
2012-02-24 10:00:00,87.35,87.47,87.08,87.11,1393500.0,51.433,51.5037,51.274,51.2917,1393500.0
2012-02-24 11:00:00,87.11,87.3,87.11,87.24,1025900.0,51.2917,51.4036,51.2917,51.3682,1025900.0
2012-02-24 12:00:00,87.24,87.26,87.07,87.23,778200.0,51.3682,51.38,51.2681,51.3624,778200.0
2012-02-24 13:00:00,87.22,87.34,87.16,87.32,1058200.0,51.3565,51.4271,51.3211,51.4153,1058200.0
2012-02-24 14:00:00,87.33,87.34,87.01,87.15,970000.0,51.4212,51.4271,51.2328,51.3152,970000.0
2012-02-24 15:00:00,87.15,87.34,87.05,87.34,2359700.0,51.3152,51.4271,51.2564,51.4271,2359700.0
2012-02-27 09:30:00,87.09,87.3,86.78,87.12,1068200.0,51.2799,51.4036,51.0974,51.2976,1068200.0
2012-02-27 10:00:00,87.13,87.4,87.05,87.34,1503900.0,51.3035,51.4625,51.2564,51.4271,1503900.0
2012-02-27 11:00:00,87.34,87.65,87.33,87.53,1524400.0,51.4271,51.6097,51.4212,51.539,1524400.0
2012-02-27 12:00:00,87.54,87.62,87.3,87.57,1136700.0,51.5449,51.592,51.4036,51.5626,1136700.0
2012-02-27 13:00:00,87.58,87.61,87.42,87.54,809000.0,51.5684,51.5861,51.4742,51.5449,809000.0
2012-02-27 14:00:00,87.55,87.68,87.47,87.66,1100900.0,51.5508,51.6273,51.5037,51.6155,1100900.0
2012-02-27 15:00:00,87.66,87.83,87.24,87.25,3502300.0,51.6155,51.7156,51.3682,51.3741,3502300.0
2012-02-28 09:30:00,87.23,87.44,86.95,87.22,1064400.0,51.3624,51.486,51.1975,51.3565,1064400.0
2012-02-28 10:00:00,87.29,87.41,86.8,87.0,2326300.0,51.3977,51.4683,51.1092,51.2269,2326300.0
2012-02-28 11:00:00,87.0,87.28,86.93,87.21,1444800.0,51.2269,51.3918,51.1857,51.3506,1444800.0
2012-02-28 12:00:00,87.21,87.25,87.04,87.08,846200.0,51.3506,51.3741,51.2505,51.274,846200.0
2012-02-28 13:00:00,87.09,87.11,86.55,86.6,1417200.0,51.2799,51.2917,50.962,50.9914,1417200.0
2012-02-28 14:00:00,86.59,86.97,86.58,86.94,1464600.0,50.9855,51.2093,50.9796,51.1916,1464600.0
2012-02-28 15:00:00,86.94,87.34,86.86,87.17,3312200.0,51.1916,51.4271,51.1445,51.327,3312200.0
2012-02-29 09:30:00,87.45,87.49,87.18,87.3,1151200.0,51.4919,51.5154,51.3329,51.4036,1151200.0
2012-02-29 10:00:00,87.31,87.45,86.3,86.54,2982600.0,51.4095,51.4919,50.8148,50.9561,2982600.0
2012-02-29 11:00:00,86.54,86.75,86.21,86.48,1975500.0,50.9561,51.0797,50.7618,50.9207,1975500.0
2012-02-29 12:00:00,86.49,86.79,86.46,86.67,926100.0,50.9266,51.1033,50.909,51.0326,926100.0
2012-02-29 13:00:00,86.67,86.79,86.48,86.75,1080900.0,51.0326,51.1033,50.9207,51.0797,1080900.0
2012-02-29 14:00:00,86.74,86.92,86.68,86.71,1145900.0,51.0738,51.1798,51.0385,51.0562,1145900.0
2012-02-29 15:00:00,86.72,86.79,86.3,86.52,3228500.0,51.0621,51.1033,50.8148,50.9443,3228500.0
2012-03-01 09:30:00,86.42,87.1,86.41,87.06,1235000.0,50.8854,51.2858,50.8795,51.2623,1235000.0
2012-03-01 10:00:00,87.04,87.17,86.45,86.75,2084600.0,51.2505,51.327,50.9031,51.0797,2084600.0
2012-03-01 11:00:00,86.75,86.85,86.45,86.79,1443100.0,51.0797,51.1386,50.9031,51.1033,1443100.0
2012-03-01 12:00:00,86.79,86.88,86.69,86.8,761300.0,51.1033,51.1563,51.0444,51.1092,761300.0
2012-03-01 13:00:00,86.8,87.07,86.76,86.96,918100.0,51.1092,51.2681,51.0856,51.2034,918100.0
2012-03-01 14:00:00,86.95,87.01,86.66,86.79,1014800.0,51.1975,51.2328,51.0267,51.1033,1014800.0
2012-03-01 15:00:00,86.79,86.92,86.45,86.84,2978300.0,51.1033,51.1798,50.9031,51.1327,2978300.0
2012-03-02 09:30:00,86.71,86.75,86.08,86.17,1046500.0,51.0562,51.0797,50.6852,50.7382,1046500.0
2012-03-02 10:00:00,86.16,86.5,86.04,86.18,1427500.0,50.7323,50.9325,50.6617,50.7441,1427500.0
2012-03-02 11:00:00,86.19,86.32,85.85,86.0,1611300.0,50.75,50.8265,50.5498,50.6381,1611300.0
2012-03-02 12:00:00,86.0,86.29,85.96,86.23,971600.0,50.6381,50.8089,50.6146,50.7735,971600.0
2012-03-02 13:00:00,86.21,86.23,86.02,86.14,993600.0,50.7618,50.7735,50.6499,50.7205,993600.0
2012-03-02 14:00:00,86.14,86.31,86.12,86.3,1061800.0,50.7205,50.8206,50.7088,50.8148,1061800.0
2012-03-02 15:00:00,86.31,86.57,86.23,86.38,2160200.0,50.8206,50.9737,50.7735,50.8619,2160200.0
2012-03-05 09:30:00,86.17,86.35,86.03,86.24,816200.0,50.7382,50.8442,50.6558,50.7794,816200.0
2012-03-05 10:00:00,86.23,86.43,85.91,86.37,1990600.0,50.7735,50.8913,50.5851,50.856,1990600.0
2012-03-05 11:00:00,86.35,86.47,86.22,86.36,1308200.0,50.8442,50.9149,50.7677,50.8501,1308200.0
2012-03-05 12:00:00,86.36,86.7,86.36,86.48,1120600.0,50.8501,51.0503,50.8501,50.9207,1120600.0
2012-03-05 13:00:00,86.47,86.81,86.46,86.76,1167100.0,50.9149,51.1151,50.909,51.0856,1167100.0
2012-03-05 14:00:00,86.76,87.08,86.73,87.02,1876000.0,51.0856,51.274,51.0679,51.2387,1876000.0
2012-03-05 15:00:00,87.03,87.09,86.9,87.01,2458800.0,51.2446,51.2799,51.168,51.2328,2458800.0
2012-03-06 09:30:00,86.34,86.48,85.85,86.29,2260400.0,50.8383,50.9207,50.5498,50.8089,2260400.0
2012-03-06 10:00:00,86.29,86.31,86.06,86.14,2478000.0,50.8089,50.8206,50.6734,50.7205,2478000.0
2012-03-06 11:00:00,86.14,86.32,85.97,86.06,1511500.0,50.7205,50.8265,50.6204,50.6734,1511500.0
2012-03-06 12:00:00,86.07,86.13,85.8,85.84,1257100.0,50.6793,50.7147,50.5203,50.5439,1257100.0
2012-03-06 13:00:00,85.84,85.91,85.59,85.74,1546200.0,50.5439,50.5851,50.3967,50.485,1546200.0
2012-03-06 14:00:00,85.74,85.91,85.42,85.59,1532300.0,50.485,50.5851,50.2966,50.3967,1532300.0
2012-03-06 15:00:00,85.59,86.01,85.59,85.86,2814200.0,50.3967,50.644,50.3967,50.5557,2814200.0
2012-03-07 09:30:00,86.02,86.02,85.19,85.34,1460000.0,50.6499,50.6499,50.1612,50.2495,1460000.0
2012-03-07 10:00:00,85.34,85.62,85.3,85.38,2284400.0,50.2495,50.4144,50.2259,50.273,2284400.0
2012-03-07 11:00:00,85.39,85.96,85.38,85.94,1529300.0,50.2789,50.6146,50.273,50.6028,1529300.0
2012-03-07 12:00:00,85.94,86.06,85.88,85.97,1014600.0,50.6028,50.6734,50.5675,50.6204,1014600.0
2012-03-07 13:00:00,85.97,86.0,85.69,85.73,915500.0,50.6204,50.6381,50.4556,50.4791,915500.0
2012-03-07 14:00:00,85.74,85.92,85.66,85.83,1215000.0,50.485,50.591,50.4379,50.538,1215000.0
2012-03-07 15:00:00,85.84,86.12,85.71,85.88,3292200.0,50.5439,50.7088,50.4674,50.5675,3292200.0
2012-03-08 09:30:00,84.97,85.47,84.78,85.03,2882000.0,50.0316,50.326,49.9198,50.067,2882000.0
2012-03-08 10:00:00,85.03,85.15,84.63,84.74,3088800.0,50.067,50.1376,49.8314,49.8962,3088800.0
2012-03-08 11:00:00,84.75,85.14,84.73,84.87,2357800.0,49.9021,50.1317,49.8903,49.9728,2357800.0
2012-03-08 12:00:00,84.87,85.07,84.83,85.04,1151200.0,49.9728,50.0905,49.9492,50.0728,1151200.0
2012-03-08 13:00:00,85.04,85.1,84.8,84.89,1118200.0,50.0728,50.1082,49.9315,49.9845,1118200.0
2012-03-08 14:00:00,84.88,85.02,84.82,84.95,1608600.0,49.9786,50.0611,49.9433,50.0199,1608600.0
2012-03-08 15:00:00,84.96,85.01,84.77,84.84,3820300.0,50.0257,50.0552,49.9139,49.9551,3820300.0
2012-03-09 09:30:00,85.07,85.13,84.5,84.73,1595000.0,50.0905,50.1258,49.7549,49.8903,1595000.0
2012-03-09 10:00:00,84.73,84.97,84.64,84.83,2463000.0,49.8903,50.0316,49.8373,49.9492,2463000.0
2012-03-09 11:00:00,84.84,84.85,84.6,84.64,1677100.0,49.9551,49.961,49.8138,49.8373,1677100.0
2012-03-09 12:00:00,84.64,84.68,84.51,84.57,1292000.0,49.8373,49.8609,49.7608,49.7961,1292000.0
2012-03-09 13:00:00,84.56,84.68,84.51,84.59,1058100.0,49.7902,49.8609,49.7608,49.8079,1058100.0
2012-03-09 14:00:00,84.61,84.66,84.12,84.27,2153800.0,49.8197,49.8491,49.5311,49.6195,2153800.0
2012-03-09 15:00:00,84.26,84.78,84.05,84.31,3975000.0,49.6136,49.9198,49.4899,49.643,3975000.0
2012-03-12 09:30:00,84.49,84.74,84.13,84.69,1779700.0,49.749,49.8962,49.537,49.8668,1779700.0
2012-03-12 10:00:00,84.67,85.32,84.56,85.22,2949900.0,49.855,50.2377,49.7902,50.1788,2949900.0
2012-03-12 11:00:00,85.22,85.45,85.2,85.37,2094400.0,50.1788,50.3143,50.1671,50.2672,2094400.0
2012-03-12 12:00:00,85.37,85.55,85.18,85.34,2251200.0,50.2672,50.3731,50.1553,50.2495,2251200.0
2012-03-12 13:00:00,85.33,85.71,85.23,85.54,1624100.0,50.2436,50.4674,50.1847,50.3673,1624100.0
2012-03-12 14:00:00,85.53,85.74,85.33,85.72,1991300.0,50.3614,50.485,50.2436,50.4732,1991300.0
2012-03-12 15:00:00,85.73,85.75,85.55,85.57,3535700.0,50.4791,50.4909,50.3731,50.3849,3535700.0
2012-03-13 09:30:00,85.88,86.04,85.61,85.76,1376300.0,50.5675,50.6617,50.4085,50.4968,1376300.0
2012-03-13 10:00:00,85.76,86.0,85.68,85.99,1297400.0,50.4968,50.6381,50.4497,50.6322,1297400.0
2012-03-13 11:00:00,85.99,86.29,85.99,86.28,1614700.0,50.6322,50.8089,50.6322,50.803,1614700.0
2012-03-13 12:00:00,86.29,86.47,86.17,86.45,1206800.0,50.8089,50.9149,50.7382,50.9031,1206800.0
2012-03-13 13:00:00,86.46,86.46,86.1,86.21,993500.0,50.909,50.909,50.697,50.7618,993500.0
2012-03-13 14:00:00,86.22,86.53,86.12,86.24,2392200.0,50.7677,50.9502,50.7088,50.7794,2392200.0
2012-03-13 15:00:00,86.25,86.93,86.25,86.87,4771700.0,50.7853,51.1857,50.7853,51.1504,4771700.0
2012-03-14 09:30:00,86.52,86.81,86.42,86.55,1343300.0,50.9443,51.1151,50.8854,50.962,1343300.0
2012-03-14 10:00:00,86.55,86.83,86.36,86.57,2212500.0,50.962,51.1268,50.8501,50.9737,2212500.0
2012-03-14 11:00:00,86.58,86.7,86.38,86.4,1257000.0,50.9796,51.0503,50.8619,50.8736,1257000.0
2012-03-14 12:00:00,86.39,86.46,86.3,86.44,936700.0,50.8677,50.909,50.8148,50.8972,936700.0
2012-03-14 13:00:00,86.43,86.57,86.16,86.22,1361600.0,50.8913,50.9737,50.7323,50.7677,1361600.0
2012-03-14 14:00:00,86.22,86.31,86.11,86.22,1121200.0,50.7677,50.8206,50.7029,50.7677,1121200.0
2012-03-14 15:00:00,86.23,86.23,85.74,85.99,4259800.0,50.7735,50.7735,50.485,50.6322,4259800.0
2012-03-15 09:30:00,85.98,86.2,85.77,85.78,1022100.0,50.6263,50.7559,50.5027,50.5086,1022100.0
2012-03-15 10:00:00,85.8,86.06,85.7,85.81,1786300.0,50.5203,50.6734,50.4615,50.5262,1786300.0
2012-03-15 11:00:00,85.8,85.86,85.25,85.52,2102900.0,50.5203,50.5557,50.1965,50.3555,2102900.0
2012-03-15 12:00:00,85.51,85.94,85.51,85.9,1283100.0,50.3496,50.6028,50.3496,50.5792,1283100.0
2012-03-15 13:00:00,85.89,85.94,85.78,85.79,1051100.0,50.5733,50.6028,50.5086,50.5145,1051100.0
2012-03-15 14:00:00,85.79,86.1,85.78,86.06,1377000.0,50.5145,50.697,50.5086,50.6734,1377000.0
2012-03-15 15:00:00,86.06,86.17,85.83,86.05,2645700.0,50.6734,50.7382,50.538,50.6676,2645700.0
2012-03-16 09:30:00,86.21,86.5,85.92,86.26,7383200.0,50.7618,50.9325,50.591,50.7912,7383200.0
2012-03-16 10:00:00,86.26,86.58,86.15,86.51,1771300.0,50.7912,50.9796,50.7264,50.9384,1771300.0
2012-03-16 11:00:00,86.51,86.84,86.43,86.65,2547400.0,50.9384,51.1327,50.8913,51.0208,2547400.0
2012-03-16 12:00:00,86.65,86.89,86.56,86.82,1165100.0,51.0208,51.1622,50.9678,51.1209,1165100.0
2012-03-16 13:00:00,86.81,86.85,86.62,86.71,968300.0,51.1151,51.1386,51.0032,51.0562,968300.0
2012-03-16 14:00:00,86.71,86.83,86.64,86.73,1102500.0,51.0562,51.1268,51.015,51.0679,1102500.0
2012-03-16 15:00:00,86.72,86.77,86.15,86.34,3903000.0,51.0621,51.0915,50.7264,50.8383,3903000.0
2012-03-19 09:30:00,86.08,86.7,86.03,86.48,1038500.0,50.6852,51.0503,50.6558,50.9207,1038500.0
2012-03-19 10:00:00,86.48,86.75,86.38,86.72,1458200.0,50.9207,51.0797,50.8619,51.0621,1458200.0
2012-03-19 11:00:00,86.72,86.9,86.63,86.78,1123500.0,51.0621,51.168,51.0091,51.0974,1123500.0
2012-03-19 12:00:00,86.78,86.97,86.75,86.96,1101200.0,51.0974,51.2093,51.0797,51.2034,1101200.0
2012-03-19 13:00:00,86.96,87.18,86.91,87.03,1070400.0,51.2034,51.3329,51.1739,51.2446,1070400.0
2012-03-19 14:00:00,87.04,87.08,86.93,87.02,1025800.0,51.2505,51.274,51.1857,51.2387,1025800.0
2012-03-19 15:00:00,87.01,87.12,86.89,86.99,2050200.0,51.2328,51.2976,51.1622,51.221,2050200.0
2012-03-20 09:30:00,86.57,86.7,86.32,86.5,1923200.0,50.9737,51.0503,50.8265,50.9325,1923200.0
2012-03-20 10:00:00,86.49,86.62,86.4,86.45,1600100.0,50.9266,51.0032,50.8736,50.9031,1600100.0
2012-03-20 11:00:00,86.44,86.68,86.42,86.67,1285600.0,50.8972,51.0385,50.8854,51.0326,1285600.0
2012-03-20 12:00:00,86.66,86.9,86.6,86.89,1043000.0,51.0267,51.168,50.9914,51.1622,1043000.0
2012-03-20 13:00:00,86.88,87.1,86.67,86.73,1343300.0,51.1563,51.2858,51.0326,51.0679,1343300.0
2012-03-20 14:00:00,86.73,86.85,86.62,86.72,1252500.0,51.0679,51.1386,51.0032,51.0621,1252500.0
2012-03-20 15:00:00,86.73,86.83,86.55,86.58,2424700.0,51.0679,51.1268,50.962,50.9796,2424700.0
2012-03-21 09:30:00,86.54,86.59,86.11,86.12,1432900.0,50.9561,50.9855,50.7029,50.7088,1432900.0
2012-03-21 10:00:00,86.12,86.33,85.8,85.85,2453900.0,50.7088,50.8324,50.5203,50.5498,2453900.0
2012-03-21 11:00:00,85.86,86.1,85.77,86.05,1687100.0,50.5557,50.697,50.5027,50.6676,1687100.0
2012-03-21 12:00:00,86.05,86.21,85.95,86.05,1192000.0,50.6676,50.7618,50.6087,50.6676,1192000.0
2012-03-21 13:00:00,86.05,86.1,85.88,85.95,1241500.0,50.6676,50.697,50.5675,50.6087,1241500.0
2012-03-21 14:00:00,85.94,86.08,85.87,85.95,1124200.0,50.6028,50.6852,50.5616,50.6087,1124200.0
2012-03-21 15:00:00,85.95,86.2,85.89,86.03,2894200.0,50.6087,50.7559,50.5733,50.6558,2894200.0
2012-03-22 09:30:00,85.48,85.85,85.28,85.73,1892800.0,50.3319,50.5498,50.2142,50.4791,1892800.0
2012-03-22 10:00:00,85.72,85.94,85.4,85.46,1980900.0,50.4732,50.6028,50.2848,50.3202,1980900.0
2012-03-22 11:00:00,85.46,85.65,85.33,85.46,1197400.0,50.3202,50.432,50.2436,50.3202,1197400.0
2012-03-22 12:00:00,85.47,85.71,85.34,85.42,937500.0,50.326,50.4674,50.2495,50.2966,937500.0
2012-03-22 13:00:00,85.42,85.42,85.19,85.31,915600.0,50.2966,50.2966,50.1612,50.2318,915600.0
2012-03-22 14:00:00,85.31,85.41,85.16,85.22,1066200.0,50.2318,50.2907,50.1435,50.1788,1066200.0
2012-03-22 15:00:00,85.22,85.56,85.1,85.33,3335100.0,50.1788,50.379,50.1082,50.2436,3335100.0
2012-03-23 09:30:00,85.42,85.55,85.02,85.36,1010100.0,50.2966,50.3731,50.0611,50.2613,1010100.0
2012-03-23 10:00:00,85.35,85.7,85.06,85.62,1718300.0,50.2554,50.4615,50.0846,50.4144,1718300.0
2012-03-23 11:00:00,85.62,85.98,85.53,85.91,1261800.0,50.4144,50.6263,50.3614,50.5851,1261800.0
2012-03-23 12:00:00,85.91,85.94,85.67,85.86,1050800.0,50.5851,50.6028,50.4438,50.5557,1050800.0
2012-03-23 13:00:00,85.86,85.94,85.71,85.71,731000.0,50.5557,50.6028,50.4674,50.4674,731000.0
2012-03-23 14:00:00,85.72,85.81,85.63,85.79,716000.0,50.4732,50.5262,50.4202,50.5145,716000.0
2012-03-23 15:00:00,85.78,85.83,85.52,85.58,2471600.0,50.5086,50.538,50.3555,50.3908,2471600.0
2012-03-26 09:30:00,86.18,86.74,86.07,86.56,1480100.0,50.7441,51.0738,50.6793,50.9678,1480100.0
2012-03-26 10:00:00,86.56,87.21,86.53,87.2,4485600.0,50.9678,51.3506,50.9502,51.3447,4485600.0
2012-03-26 11:00:00,87.19,87.2,86.94,86.97,1705600.0,51.3388,51.3447,51.1916,51.2093,1705600.0
2012-03-26 12:00:00,86.96,86.97,86.65,86.7,1147600.0,51.2034,51.2093,51.0208,51.0503,1147600.0
2012-03-26 13:00:00,86.69,86.92,86.64,86.66,786700.0,51.0444,51.1798,51.015,51.0267,786700.0
2012-03-26 14:00:00,86.66,87.02,86.65,86.95,1110600.0,51.0267,51.2387,51.0208,51.1975,1110600.0
2012-03-26 15:00:00,86.95,87.25,86.85,87.06,3670300.0,51.1975,51.3741,51.1386,51.2623,3670300.0
2012-03-27 09:30:00,87.14,87.25,86.79,86.95,1151700.0,51.3094,51.3741,51.1033,51.1975,1151700.0
2012-03-27 10:00:00,86.95,86.98,86.6,86.69,1466400.0,51.1975,51.2152,50.9914,51.0444,1466400.0
2012-03-27 11:00:00,86.7,86.9,86.65,86.87,1188800.0,51.0503,51.168,51.0208,51.1504,1188800.0
2012-03-27 12:00:00,86.86,86.95,86.64,86.73,1017700.0,51.1445,51.1975,51.015,51.0679,1017700.0
2012-03-27 13:00:00,86.73,86.76,86.61,86.75,777800.0,51.0679,51.0856,50.9973,51.0797,777800.0
2012-03-27 14:00:00,86.76,86.98,86.66,86.96,1232300.0,51.0856,51.2152,51.0267,51.2034,1232300.0
2012-03-27 15:00:00,86.96,87.04,86.54,86.58,2404100.0,51.2034,51.2505,50.9561,50.9796,2404100.0
2012-03-28 09:30:00,86.36,86.48,86.09,86.21,1012000.0,50.8501,50.9207,50.6911,50.7618,1012000.0
2012-03-28 10:00:00,86.21,86.39,85.81,85.93,1778100.0,50.7618,50.8677,50.5262,50.5969,1778100.0
2012-03-28 11:00:00,85.93,85.96,85.31,85.56,1263400.0,50.5969,50.6146,50.2318,50.379,1263400.0
2012-03-28 12:00:00,85.56,85.69,85.19,85.27,2180100.0,50.379,50.4556,50.1612,50.2083,2180100.0
2012-03-28 13:00:00,85.27,85.45,85.2,85.32,1044200.0,50.2083,50.3143,50.1671,50.2377,1044200.0
2012-03-28 14:00:00,85.33,85.58,85.14,85.57,1183900.0,50.2436,50.3908,50.1317,50.3849,1183900.0
2012-03-28 15:00:00,85.57,85.9,85.55,85.86,2969500.0,50.3849,50.5792,50.3731,50.5557,2969500.0
2012-03-29 09:30:00,85.29,85.69,85.12,85.28,1396100.0,50.2201,50.4556,50.12,50.2142,1396100.0
2012-03-29 10:00:00,85.27,85.41,84.91,85.36,1745100.0,50.2083,50.2907,49.9963,50.2613,1745100.0
2012-03-29 11:00:00,85.36,85.6,85.32,85.39,1158600.0,50.2613,50.4026,50.2377,50.2789,1158600.0
2012-03-29 12:00:00,85.41,85.78,85.36,85.72,988000.0,50.2907,50.5086,50.2613,50.4732,988000.0
2012-03-29 13:00:00,85.71,85.71,85.34,85.38,826600.0,50.4674,50.4674,50.2495,50.273,826600.0
2012-03-29 14:00:00,85.37,85.71,85.34,85.57,1228300.0,50.2672,50.4674,50.2495,50.3849,1228300.0
2012-03-29 15:00:00,85.56,86.13,85.54,86.04,2951400.0,50.379,50.7147,50.3673,50.6617,2951400.0
2012-03-30 09:30:00,86.48,86.65,86.28,86.41,1059100.0,50.9207,51.0208,50.803,50.8795,1059100.0
2012-03-30 10:00:00,86.42,86.53,86.09,86.3,1264500.0,50.8854,50.9502,50.6911,50.8148,1264500.0
2012-03-30 11:00:00,86.29,86.55,86.28,86.54,887600.0,50.8089,50.962,50.803,50.9561,887600.0
2012-03-30 12:00:00,86.54,86.66,86.46,86.52,1021400.0,50.9561,51.0267,50.909,50.9443,1021400.0
2012-03-30 13:00:00,86.53,86.55,86.38,86.47,513800.0,50.9502,50.962,50.8619,50.9149,513800.0
2012-03-30 14:00:00,86.47,86.76,86.44,86.59,1101700.0,50.9149,51.0856,50.8972,50.9855,1101700.0
2012-03-30 15:00:00,86.6,86.75,86.49,86.67,2714400.0,50.9914,51.0797,50.9266,51.0326,2714400.0
2012-04-02 09:30:00,86.56,86.92,86.31,86.85,1258900.0,50.9678,51.1798,50.8206,51.1386,1258900.0
2012-04-02 10:00:00,86.87,87.13,86.75,87.02,1935100.0,51.1504,51.3035,51.0797,51.2387,1935100.0
2012-04-02 11:00:00,87.03,87.48,86.97,87.45,1537500.0,51.2446,51.5096,51.2093,51.4919,1537500.0
2012-04-02 12:00:00,87.45,87.54,87.38,87.52,1446400.0,51.4919,51.5449,51.4507,51.5331,1446400.0
2012-04-02 13:00:00,87.51,87.67,87.47,87.57,1183600.0,51.5272,51.6214,51.5037,51.5626,1183600.0
2012-04-02 14:00:00,87.56,87.59,87.35,87.57,1252900.0,51.5567,51.5743,51.433,51.5626,1252900.0
2012-04-02 15:00:00,87.57,87.6,86.93,87.06,2800500.0,51.5626,51.5802,51.1857,51.2623,2800500.0
2012-04-03 09:30:00,86.75,86.79,86.28,86.36,1207800.0,51.0797,51.1033,50.803,50.8501,1207800.0
2012-04-03 10:00:00,86.34,86.41,86.15,86.24,2034900.0,50.8383,50.8795,50.7264,50.7794,2034900.0
2012-04-03 11:00:00,86.24,86.26,85.98,86.03,1375300.0,50.7794,50.7912,50.6263,50.6558,1375300.0
2012-04-03 12:00:00,86.03,86.03,85.75,85.92,1179500.0,50.6558,50.6558,50.4909,50.591,1179500.0
2012-04-03 13:00:00,85.91,85.92,85.7,85.72,1417000.0,50.5851,50.591,50.4615,50.4732,1417000.0
2012-04-03 14:00:00,85.71,85.72,85.0,85.15,3982900.0,50.4674,50.4732,50.0493,50.1376,3982900.0
2012-04-03 15:00:00,85.16,85.89,85.15,85.8,3792400.0,50.1435,50.5733,50.1376,50.5203,3792400.0
2012-04-04 09:30:00,85.34,85.36,84.98,85.16,1523200.0,50.2495,50.2613,50.0375,50.1435,1523200.0
2012-04-04 10:00:00,85.16,85.19,84.51,84.53,2807500.0,50.1435,50.1612,49.7608,49.7726,2807500.0
2012-04-04 11:00:00,84.54,84.77,84.51,84.64,1849000.0,49.7784,49.9139,49.7608,49.8373,1849000.0
2012-04-04 12:00:00,84.65,84.76,84.57,84.6,1027700.0,49.8432,49.908,49.7961,49.8138,1027700.0
2012-04-04 13:00:00,84.61,84.76,84.49,84.72,1016600.0,49.8197,49.908,49.749,49.8844,1016600.0
2012-04-04 14:00:00,84.72,85.07,84.63,85.03,1617800.0,49.8844,50.0905,49.8314,50.067,1617800.0
2012-04-04 15:00:00,85.02,85.09,84.72,84.92,4316400.0,50.0611,50.1023,49.8844,50.0022,4316400.0
2012-04-05 09:30:00,84.56,85.07,84.35,84.77,1234500.0,49.7902,50.0905,49.6666,49.9139,1234500.0
2012-04-05 10:00:00,84.77,85.38,84.77,85.17,2086800.0,49.9139,50.273,49.9139,50.1494,2086800.0
2012-04-05 11:00:00,85.18,85.31,85.06,85.15,1285000.0,50.1553,50.2318,50.0846,50.1376,1285000.0
2012-04-05 12:00:00,85.16,85.17,84.86,84.88,717500.0,50.1435,50.1494,49.9669,49.9786,717500.0
2012-04-05 13:00:00,84.89,84.93,84.6,84.63,785500.0,49.9845,50.0081,49.8138,49.8314,785500.0
2012-04-05 14:00:00,84.62,84.82,84.62,84.78,1013100.0,49.8255,49.9433,49.8255,49.9198,1013100.0
2012-04-05 15:00:00,84.78,84.9,84.67,84.82,2235800.0,49.9198,49.9904,49.855,49.9433,2235800.0
2012-04-09 09:30:00,83.91,84.17,83.75,83.8,1227900.0,49.4075,49.5606,49.3133,49.3427,1227900.0
2012-04-09 10:00:00,83.79,84.15,83.79,83.9,1479200.0,49.3368,49.5488,49.3368,49.4016,1479200.0
2012-04-09 11:00:00,83.89,83.91,83.68,83.91,1155500.0,49.3957,49.4075,49.2721,49.4075,1155500.0
2012-04-09 12:00:00,83.9,84.23,83.84,84.18,902400.0,49.4016,49.5959,49.3663,49.5665,902400.0
2012-04-09 13:00:00,84.19,84.29,84.0,84.26,900800.0,49.5724,49.6312,49.4605,49.6136,900800.0
2012-04-09 14:00:00,84.27,84.36,84.13,84.21,1025300.0,49.6195,49.6725,49.537,49.5841,1025300.0
2012-04-09 15:00:00,84.21,84.24,83.85,83.85,2201500.0,49.5841,49.6018,49.3722,49.3722,2201500.0
2012-04-10 09:30:00,83.75,83.75,83.14,83.19,1538300.0,49.3133,49.3133,48.9541,48.9835,1538300.0
2012-04-10 10:00:00,83.19,83.25,82.64,82.75,2545400.0,48.9835,49.0189,48.6597,48.7245,2545400.0
2012-04-10 11:00:00,82.75,82.9,82.29,82.58,2123700.0,48.7245,48.8128,48.4536,48.6244,2123700.0
2012-04-10 12:00:00,82.59,82.61,82.29,82.38,1838600.0,48.6303,48.642,48.4536,48.5066,1838600.0
2012-04-10 13:00:00,82.38,82.44,82.12,82.26,2078900.0,48.5066,48.5419,48.3535,48.4359,2078900.0
2012-04-10 14:00:00,82.26,82.31,81.88,82.03,2125700.0,48.4359,48.4654,48.2122,48.3005,2125700.0
2012-04-10 15:00:00,82.02,82.64,81.99,82.15,3954100.0,48.2946,48.6597,48.277,48.3712,3954100.0
2012-04-11 09:30:00,83.11,83.35,82.7,82.78,1906800.0,48.9364,49.0778,48.695,48.7421,1906800.0
2012-04-11 10:00:00,82.77,82.87,82.4,82.5,2155900.0,48.7362,48.7951,48.5184,48.5773,2155900.0
2012-04-11 11:00:00,82.5,82.53,82.15,82.17,1387100.0,48.5773,48.5949,48.3712,48.3829,1387100.0
2012-04-11 12:00:00,82.18,82.75,82.15,82.74,1197300.0,48.3888,48.7245,48.3712,48.7186,1197300.0
2012-04-11 13:00:00,82.73,82.95,82.55,82.81,1070200.0,48.7127,48.8422,48.6067,48.7598,1070200.0
2012-04-11 14:00:00,82.8,82.83,82.61,82.73,1466800.0,48.7539,48.7716,48.642,48.7127,1466800.0
2012-04-11 15:00:00,82.73,82.81,82.55,82.72,3587900.0,48.7127,48.7598,48.6067,48.7068,3587900.0
2012-04-12 09:30:00,82.65,83.07,82.36,82.82,1593900.0,48.6656,48.9129,48.4948,48.7657,1593900.0
2012-04-12 10:00:00,82.84,83.11,82.55,82.96,1996200.0,48.7775,48.9364,48.6067,48.8481,1996200.0
2012-04-12 11:00:00,82.96,83.28,82.93,83.21,1685600.0,48.8481,49.0365,48.8304,48.9953,1685600.0
2012-04-12 12:00:00,83.21,83.52,83.2,83.45,1369500.0,48.9953,49.1778,48.9894,49.1366,1369500.0
2012-04-12 13:00:00,83.45,83.69,83.43,83.45,1469900.0,49.1366,49.2779,49.1249,49.1366,1469900.0
2012-04-12 14:00:00,83.46,83.73,83.41,83.69,1315600.0,49.1425,49.3015,49.1131,49.2779,1315600.0
2012-04-12 15:00:00,83.69,83.72,83.34,83.59,3092500.0,49.2779,49.2956,49.0719,49.2191,3092500.0
2012-04-13 09:30:00,82.95,83.44,82.95,83.26,1316000.0,48.8422,49.1307,48.8422,49.0248,1316000.0
2012-04-13 10:00:00,83.26,83.52,83.02,83.29,1849600.0,49.0248,49.1778,48.8834,49.0424,1849600.0
2012-04-13 11:00:00,83.3,83.59,83.03,83.47,1414200.0,49.0483,49.2191,48.8893,49.1484,1414200.0
2012-04-13 12:00:00,83.48,83.69,83.4,83.59,875300.0,49.1543,49.2779,49.1072,49.2191,875300.0
2012-04-13 13:00:00,83.6,83.68,83.43,83.45,833100.0,49.225,49.2721,49.1249,49.1366,833100.0
2012-04-13 14:00:00,83.45,83.64,83.25,83.58,1409400.0,49.1366,49.2485,49.0189,49.2132,1409400.0
2012-04-13 15:00:00,83.57,83.62,82.86,83.0,3031400.0,49.2073,49.2367,48.7892,48.8717,3031400.0
2012-04-16 09:30:00,83.24,83.85,83.13,83.77,1452500.0,49.013,49.3722,48.9482,49.3251,1452500.0
2012-04-16 10:00:00,83.76,83.96,83.43,83.64,2471000.0,49.3192,49.4369,49.1249,49.2485,2471000.0
2012-04-16 11:00:00,83.63,83.79,83.37,83.54,1915200.0,49.2426,49.3368,49.0895,49.1896,1915200.0
2012-04-16 12:00:00,83.54,83.62,83.31,83.6,1333100.0,49.1896,49.2367,49.0542,49.225,1333100.0
2012-04-16 13:00:00,83.6,84.17,83.58,84.17,1354500.0,49.225,49.5606,49.2132,49.5606,1354500.0
2012-04-16 14:00:00,84.17,84.2,83.95,84.08,2101600.0,49.5606,49.5782,49.431,49.5076,2101600.0
2012-04-16 15:00:00,84.08,84.39,83.96,84.05,3626600.0,49.5076,49.6901,49.4369,49.4899,3626600.0
2012-04-17 09:30:00,84.73,84.96,84.57,84.81,1398800.0,49.8903,50.0257,49.7961,49.9374,1398800.0
2012-04-17 10:00:00,84.81,85.21,84.66,85.17,1701300.0,49.9374,50.1729,49.8491,50.1494,1701300.0
2012-04-17 11:00:00,85.17,85.48,85.16,85.36,1509200.0,50.1494,50.3319,50.1435,50.2613,1509200.0
2012-04-17 12:00:00,85.35,85.55,85.27,85.47,1094600.0,50.2554,50.3731,50.2083,50.326,1094600.0
2012-04-17 13:00:00,85.48,85.55,85.37,85.38,969400.0,50.3319,50.3731,50.2672,50.273,969400.0
2012-04-17 14:00:00,85.37,85.6,85.22,85.46,1556400.0,50.2672,50.4026,50.1788,50.3202,1556400.0
2012-04-17 15:00:00,85.46,85.6,85.29,85.45,3154000.0,50.3202,50.4026,50.2201,50.3143,3154000.0
2012-04-18 09:30:00,85.06,85.94,85.02,85.53,1619200.0,50.0846,50.6028,50.0611,50.3614,1619200.0
2012-04-18 10:00:00,85.54,85.92,85.39,85.87,1840600.0,50.3673,50.591,50.2789,50.5616,1840600.0
2012-04-18 11:00:00,85.87,85.92,85.41,85.83,1278700.0,50.5616,50.591,50.2907,50.538,1278700.0
2012-04-18 12:00:00,85.84,85.92,85.64,85.75,988700.0,50.5439,50.591,50.4261,50.4909,988700.0
2012-04-18 13:00:00,85.74,85.87,85.64,85.69,789900.0,50.485,50.5616,50.4261,50.4556,789900.0
2012-04-18 14:00:00,85.69,85.98,85.65,85.81,1210500.0,50.4556,50.6263,50.432,50.5262,1210500.0
2012-04-18 15:00:00,85.82,86.05,85.65,85.73,3115700.0,50.5321,50.6676,50.432,50.4791,3115700.0
2012-04-19 09:30:00,85.51,85.74,85.14,85.53,1197400.0,50.3496,50.485,50.1317,50.3614,1197400.0
2012-04-19 10:00:00,85.52,85.78,85.08,85.61,2353600.0,50.3555,50.5086,50.0964,50.4085,2353600.0
2012-04-19 11:00:00,85.61,85.92,85.41,85.85,1397400.0,50.4085,50.591,50.2907,50.5498,1397400.0
2012-04-19 12:00:00,85.83,85.86,85.49,85.56,1278600.0,50.538,50.5557,50.3378,50.379,1278600.0
2012-04-19 13:00:00,85.57,85.66,85.26,85.4,961000.0,50.3849,50.4379,50.2024,50.2848,961000.0
2012-04-19 14:00:00,85.39,85.5,84.98,85.15,1706100.0,50.2789,50.3437,50.0375,50.1376,1706100.0
2012-04-19 15:00:00,85.14,85.53,85.05,85.27,3105700.0,50.1317,50.3614,50.0787,50.2083,3105700.0
2012-04-20 09:30:00,85.64,85.92,85.03,85.1,6042800.0,50.4261,50.591,50.067,50.1082,6042800.0
2012-04-20 10:00:00,85.1,85.28,85.04,85.2,2454000.0,50.1082,50.2142,50.0728,50.1671,2454000.0
2012-04-20 11:00:00,85.21,85.24,85.03,85.18,1259000.0,50.1729,50.1906,50.067,50.1553,1259000.0
2012-04-20 12:00:00,85.18,85.24,85.11,85.21,876200.0,50.1553,50.1906,50.1141,50.1729,876200.0
2012-04-20 13:00:00,85.21,85.36,85.14,85.16,756700.0,50.1729,50.2613,50.1317,50.1435,756700.0
2012-04-20 14:00:00,85.15,85.44,85.11,85.37,1018200.0,50.1376,50.3084,50.1141,50.2672,1018200.0
2012-04-20 15:00:00,85.38,85.38,85.16,85.28,2203600.0,50.273,50.273,50.1435,50.2142,2203600.0
2012-04-23 09:30:00,84.65,84.73,84.39,84.68,1283600.0,49.8432,49.8903,49.6901,49.8609,1283600.0
2012-04-23 10:00:00,84.67,85.39,84.56,85.22,2907900.0,49.855,50.2789,49.7902,50.1788,2907900.0
2012-04-23 11:00:00,85.21,85.44,85.15,85.4,1548900.0,50.1729,50.3084,50.1376,50.2848,1548900.0
2012-04-23 12:00:00,85.4,85.88,85.39,85.71,1659100.0,50.2848,50.5675,50.2789,50.4674,1659100.0
2012-04-23 13:00:00,85.72,85.85,85.52,85.55,1259500.0,50.4732,50.5498,50.3555,50.3731,1259500.0
2012-04-23 14:00:00,85.55,85.9,85.42,85.77,1598600.0,50.3731,50.5792,50.2966,50.5027,1598600.0
2012-04-23 15:00:00,85.76,85.93,85.68,85.69,2802400.0,50.4968,50.5969,50.4497,50.4556,2802400.0
2012-04-24 09:30:00,85.57,86.25,85.56,85.8,1305200.0,50.3849,50.7853,50.379,50.5203,1305200.0
2012-04-24 10:00:00,85.78,86.31,85.74,86.29,1865900.0,50.5086,50.8206,50.485,50.8089,1865900.0
2012-04-24 11:00:00,86.29,86.39,86.07,86.1,1103400.0,50.8089,50.8677,50.6793,50.697,1103400.0
2012-04-24 12:00:00,86.11,86.22,85.98,85.99,878200.0,50.7029,50.7677,50.6263,50.6322,878200.0
2012-04-24 13:00:00,86.0,86.2,85.99,86.09,827500.0,50.6381,50.7559,50.6322,50.6911,827500.0
2012-04-24 14:00:00,86.08,86.36,85.99,86.3,996000.0,50.6852,50.8501,50.6322,50.8148,996000.0
2012-04-24 15:00:00,86.29,86.34,86.14,86.28,2293800.0,50.8089,50.8383,50.7205,50.803,2293800.0
2012-04-25 09:30:00,86.6,86.78,86.43,86.65,1098700.0,50.9914,51.0974,50.8913,51.0208,1098700.0
2012-04-25 10:00:00,86.64,86.99,86.5,86.9,2007900.0,51.015,51.221,50.9325,51.168,2007900.0
2012-04-25 11:00:00,86.89,86.97,86.74,86.93,1192200.0,51.1622,51.2093,51.0738,51.1857,1192200.0
2012-04-25 12:00:00,86.94,86.98,86.77,86.98,1095600.0,51.1916,51.2152,51.0915,51.2152,1095600.0
2012-04-25 13:00:00,86.98,87.18,85.72,86.49,4524100.0,51.2152,51.3329,50.4732,50.9266,4524100.0
2012-04-25 14:00:00,86.49,86.76,85.96,86.75,2596800.0,50.9266,51.0856,50.6146,51.0797,2596800.0
2012-04-25 15:00:00,86.75,86.9,86.55,86.83,3081600.0,51.0797,51.168,50.962,51.1268,3081600.0
2012-04-26 09:30:00,85.3,85.75,85.15,85.5,2790100.0,50.2259,50.4909,50.1376,50.3437,2790100.0
2012-04-26 10:00:00,85.5,85.66,85.25,85.28,2593500.0,50.3437,50.4379,50.1965,50.2142,2593500.0
2012-04-26 11:00:00,85.29,85.46,85.26,85.34,1843600.0,50.2201,50.3202,50.2024,50.2495,1843600.0
2012-04-26 12:00:00,85.34,85.55,85.25,85.55,1258700.0,50.2495,50.3731,50.1965,50.3731,1258700.0
2012-04-26 13:00:00,85.55,86.06,85.51,85.97,1262600.0,50.3731,50.6734,50.3496,50.6204,1262600.0
2012-04-26 14:00:00,85.98,86.12,85.68,85.79,1756100.0,50.6263,50.7088,50.4497,50.5145,1756100.0
2012-04-26 15:00:00,85.79,86.2,85.78,86.13,3172900.0,50.5145,50.7559,50.5086,50.7147,3172900.0
2012-04-27 09:30:00,86.5,86.69,86.25,86.26,1109900.0,50.9325,51.0444,50.7853,50.7912,1109900.0
2012-04-27 10:00:00,86.27,86.3,85.96,86.17,1504500.0,50.7971,50.8148,50.6146,50.7382,1504500.0
2012-04-27 11:00:00,86.18,86.22,86.02,86.06,876900.0,50.7441,50.7677,50.6499,50.6734,876900.0
2012-04-27 12:00:00,86.07,86.17,86.04,86.09,671500.0,50.6793,50.7382,50.6617,50.6911,671500.0
2012-04-27 13:00:00,86.09,86.22,86.04,86.14,1100000.0,50.6911,50.7677,50.6617,50.7205,1100000.0
2012-04-27 14:00:00,86.15,86.17,85.97,86.05,927900.0,50.7264,50.7382,50.6204,50.6676,927900.0
2012-04-27 15:00:00,86.05,86.19,86.04,86.11,1922600.0,50.6676,50.75,50.6617,50.7029,1922600.0
2012-04-30 09:30:00,85.96,86.8,85.96,86.09,816200.0,50.6146,51.1092,50.6146,50.6911,816200.0
2012-04-30 10:00:00,86.09,86.4,85.91,85.97,1261600.0,50.6911,50.8736,50.5851,50.6204,1261600.0
2012-04-30 11:00:00,85.97,86.08,85.87,86.06,831600.0,50.6204,50.6852,50.5616,50.6734,831600.0
2012-04-30 12:00:00,86.05,86.41,86.03,86.34,737400.0,50.6676,50.8795,50.6558,50.8383,737400.0
2012-04-30 13:00:00,86.34,86.35,86.0,86.09,728700.0,50.8383,50.8442,50.6381,50.6911,728700.0
2012-04-30 14:00:00,86.09,86.23,86.08,86.15,953300.0,50.6911,50.7735,50.6852,50.7264,953300.0
2012-04-30 15:00:00,86.16,86.41,85.95,86.27,2729800.0,50.7323,50.8795,50.6087,50.7971,2729800.0
2012-05-01 09:30:00,86.46,86.6,86.13,86.22,945400.0,50.909,50.9914,50.7147,50.7677,945400.0
2012-05-01 10:00:00,86.23,87.2,86.23,87.19,2025700.0,50.7735,51.3447,50.7735,51.3388,2025700.0
2012-05-01 11:00:00,87.19,87.42,87.13,87.38,1291600.0,51.3388,51.4742,51.3035,51.4507,1291600.0
2012-05-01 12:00:00,87.38,87.44,87.3,87.41,1160600.0,51.4507,51.486,51.4036,51.4683,1160600.0
2012-05-01 13:00:00,87.41,87.49,87.32,87.43,1005000.0,51.4683,51.5154,51.4153,51.4801,1005000.0
2012-05-01 14:00:00,87.43,87.52,87.38,87.49,1504300.0,51.4801,51.5331,51.4507,51.5154,1504300.0
2012-05-01 15:00:00,87.49,87.51,86.94,87.05,3537900.0,51.5154,51.5272,51.1916,51.2564,3537900.0
2012-05-02 09:30:00,86.61,86.65,86.17,86.24,1199700.0,50.9973,51.0208,50.7382,50.7794,1199700.0
2012-05-02 10:00:00,86.24,86.31,85.83,86.05,2216400.0,50.7794,50.8206,50.538,50.6676,2216400.0
2012-05-02 11:00:00,86.05,86.14,85.86,86.05,1195600.0,50.6676,50.7205,50.5557,50.6676,1195600.0
2012-05-02 12:00:00,86.05,86.34,86.02,86.31,700900.0,50.6676,50.8383,50.6499,50.8206,700900.0
2012-05-02 13:00:00,86.3,86.34,85.96,86.11,775900.0,50.8148,50.8383,50.6146,50.7029,775900.0
2012-05-02 14:00:00,86.1,86.18,86.04,86.12,1008900.0,50.697,50.7441,50.6617,50.7088,1008900.0
2012-05-02 15:00:00,86.13,86.25,85.96,86.15,1903800.0,50.7147,50.7853,50.6146,50.7264,1903800.0
2012-05-03 09:30:00,86.36,86.39,85.86,85.91,750200.0,50.8501,50.8677,50.5557,50.5851,750200.0
2012-05-03 10:00:00,85.9,85.92,85.66,85.87,1497000.0,50.5792,50.591,50.4379,50.5616,1497000.0
2012-05-03 11:00:00,85.87,86.02,85.72,85.84,1021300.0,50.5616,50.6499,50.4732,50.5439,1021300.0
2012-05-03 12:00:00,85.83,85.96,85.8,85.83,772800.0,50.538,50.6146,50.5203,50.538,772800.0
2012-05-03 13:00:00,85.83,85.88,85.52,85.69,935700.0,50.538,50.5675,50.3555,50.4556,935700.0
2012-05-03 14:00:00,85.68,85.73,85.58,85.69,989400.0,50.4497,50.4791,50.3908,50.4556,989400.0
2012-05-03 15:00:00,85.69,85.81,85.31,85.65,2102500.0,50.4556,50.5262,50.2318,50.432,2102500.0
2012-05-04 09:30:00,85.11,85.31,85.04,85.09,1215700.0,50.1141,50.2318,50.0728,50.1023,1215700.0
2012-05-04 10:00:00,85.08,85.18,84.42,84.61,2705400.0,50.0964,50.1553,49.7078,49.8197,2705400.0
2012-05-04 11:00:00,84.6,84.69,84.4,84.44,2078400.0,49.8138,49.8668,49.696,49.7196,2078400.0
2012-05-04 12:00:00,84.44,84.72,84.44,84.63,1170400.0,49.7196,49.8844,49.7196,49.8314,1170400.0
2012-05-04 13:00:00,84.63,84.82,84.5,84.8,979700.0,49.8314,49.9433,49.7549,49.9315,979700.0
2012-05-04 14:00:00,84.79,84.82,84.41,84.64,1644500.0,49.9256,49.9433,49.7019,49.8373,1644500.0
2012-05-04 15:00:00,84.65,84.89,84.53,84.57,3060500.0,49.8432,49.9845,49.7726,49.7961,3060500.0
2012-05-07 09:30:00,84.29,84.67,84.26,84.37,1346400.0,49.6312,49.855,49.6136,49.6783,1346400.0
2012-05-07 10:00:00,84.38,84.68,84.1,84.11,1592900.0,49.6842,49.8609,49.5194,49.5253,1592900.0
2012-05-07 11:00:00,84.12,84.44,84.1,84.29,1079700.0,49.5311,49.7196,49.5194,49.6312,1079700.0
2012-05-07 12:00:00,84.28,84.77,84.28,84.65,1161200.0,49.6253,49.9139,49.6253,49.8432,1161200.0
2012-05-07 13:00:00,84.65,84.79,84.57,84.62,1092300.0,49.8432,49.9256,49.7961,49.8255,1092300.0
2012-05-07 14:00:00,84.62,84.7,84.51,84.57,995100.0,49.8255,49.8727,49.7608,49.7961,995100.0
2012-05-07 15:00:00,84.57,84.69,84.41,84.48,1957400.0,49.7961,49.8668,49.7019,49.7431,1957400.0
2012-05-08 09:30:00,83.75,84.26,83.7,83.97,1342600.0,49.3133,49.6136,49.2838,49.4428,1342600.0
2012-05-08 10:00:00,83.99,84.04,83.02,83.13,3289100.0,49.4546,49.484,48.8834,48.9482,3289100.0
2012-05-08 11:00:00,83.12,83.31,82.93,83.2,2441200.0,48.9423,49.0542,48.8304,48.9894,2441200.0
2012-05-08 12:00:00,83.2,83.23,82.92,82.94,1334600.0,48.9894,49.0071,48.8246,48.8363,1334600.0
2012-05-08 13:00:00,82.93,83.25,82.93,83.16,1134200.0,48.8304,49.0189,48.8304,48.9659,1134200.0
2012-05-08 14:00:00,83.17,83.59,83.11,83.5,1380700.0,48.9718,49.2191,48.9364,49.1661,1380700.0
2012-05-08 15:00:00,83.5,84.13,83.46,84.01,3788200.0,49.1661,49.537,49.1425,49.4664,3788200.0
2012-05-09 09:30:00,83.04,83.52,83.02,83.39,1898600.0,48.8952,49.1778,48.8834,49.1013,1898600.0
2012-05-09 10:00:00,83.38,83.64,82.88,83.23,2446500.0,49.0954,49.2485,48.801,49.0071,2446500.0
2012-05-09 11:00:00,83.23,83.92,83.23,83.67,1854000.0,49.0071,49.4134,49.0071,49.2662,1854000.0
2012-05-09 12:00:00,83.67,83.75,83.32,83.64,1287400.0,49.2662,49.3133,49.0601,49.2485,1287400.0
2012-05-09 13:00:00,83.62,84.07,83.62,83.83,1845300.0,49.2367,49.5017,49.2367,49.3604,1845300.0
2012-05-09 14:00:00,83.83,83.88,83.35,83.39,1404500.0,49.3604,49.3898,49.0778,49.1013,1404500.0
2012-05-09 15:00:00,83.38,83.53,83.2,83.3,3064700.0,49.0954,49.1837,48.9894,49.0483,3064700.0
2012-05-10 09:30:00,83.37,83.59,83.16,83.27,1225700.0,49.4273,49.5577,49.3028,49.368,1225700.0
2012-05-10 10:00:00,83.28,83.47,82.77,82.93,1938000.0,49.3739,49.4866,49.0716,49.1664,1938000.0
2012-05-10 11:00:00,82.93,83.25,82.83,83.05,1321100.0,49.1664,49.3562,49.1072,49.2376,1321100.0
2012-05-10 12:00:00,83.06,83.32,82.96,83.28,1026200.0,49.2435,49.3977,49.1842,49.3739,1026200.0
2012-05-10 13:00:00,83.28,83.35,83.03,83.05,1065100.0,49.3739,49.4154,49.2257,49.2376,1065100.0
2012-05-10 14:00:00,83.07,83.11,82.89,82.97,1386600.0,49.2494,49.2732,49.1427,49.1902,1386600.0
2012-05-10 15:00:00,82.96,83.05,82.55,82.82,2696500.0,49.1842,49.2376,48.9411,49.1012,2696500.0
2012-05-11 09:30:00,82.69,82.83,82.54,82.77,1141400.0,49.0242,49.1072,48.9352,49.0716,1141400.0
2012-05-11 10:00:00,82.75,83.65,82.75,83.45,1740300.0,49.0597,49.5933,49.0597,49.4747,1740300.0
2012-05-11 11:00:00,83.44,83.79,83.33,83.63,1459800.0,49.4688,49.6763,49.4036,49.5814,1459800.0
2012-05-11 12:00:00,83.63,83.66,83.46,83.51,1003300.0,49.5814,49.5992,49.4807,49.5103,1003300.0
2012-05-11 13:00:00,83.51,83.51,83.24,83.33,1028400.0,49.5103,49.5103,49.3502,49.4036,1028400.0
2012-05-11 14:00:00,83.34,83.37,83.11,83.15,978800.0,49.4095,49.4273,49.2732,49.2969,978800.0
2012-05-11 15:00:00,83.15,83.36,82.98,83.09,2260600.0,49.2969,49.4214,49.1961,49.2613,2260600.0
2012-05-14 09:30:00,82.27,82.46,82.0,82.28,1250900.0,48.7751,48.8878,48.6151,48.7811,1250900.0
2012-05-14 10:00:00,82.27,82.3,81.96,82.1,1809300.0,48.7751,48.7929,48.5914,48.6744,1809300.0
2012-05-14 11:00:00,82.09,82.31,82.0,82.1,1295400.0,48.6684,48.7989,48.6151,48.6744,1295400.0
2012-05-14 12:00:00,82.11,82.4,82.11,82.26,844300.0,48.6803,48.8522,48.6803,48.7692,844300.0
2012-05-14 13:00:00,82.26,82.41,82.13,82.26,986300.0,48.7692,48.8581,48.6921,48.7692,986300.0
2012-05-14 14:00:00,82.26,82.46,82.26,82.3,1176100.0,48.7692,48.8878,48.7692,48.7929,1176100.0
2012-05-14 15:00:00,82.31,82.33,81.99,82.12,2622800.0,48.7989,48.8107,48.6091,48.6862,2622800.0
2012-05-15 09:30:00,82.0,82.58,81.85,82.31,1352200.0,48.6151,48.9589,48.5261,48.7989,1352200.0
2012-05-15 10:00:00,82.32,82.73,82.22,82.26,2026800.0,48.8048,49.0479,48.7455,48.7692,2026800.0
2012-05-15 11:00:00,82.26,82.7,81.83,82.54,1740300.0,48.7692,49.0301,48.5143,48.9352,1740300.0
2012-05-15 12:00:00,82.55,82.6,82.25,82.29,1012000.0,48.9411,48.9708,48.7633,48.787,1012000.0
2012-05-15 13:00:00,82.28,82.31,82.0,82.05,1167200.0,48.7811,48.7989,48.6151,48.6447,1167200.0
2012-05-15 14:00:00,82.05,82.37,81.97,81.98,2100600.0,48.6447,48.8344,48.5973,48.6032,2100600.0
2012-05-15 15:00:00,81.97,82.09,81.53,81.79,3716400.0,48.5973,48.6684,48.3364,48.4906,3716400.0
2012-05-16 09:30:00,81.96,83.04,81.79,83.0,1626300.0,48.5914,49.2317,48.4906,49.2079,1626300.0
2012-05-16 10:00:00,83.0,83.15,82.46,82.54,2187100.0,49.2079,49.2969,48.8878,48.9352,2187100.0
2012-05-16 11:00:00,82.54,82.66,82.25,82.49,1955100.0,48.9352,49.0064,48.7633,48.9056,1955100.0
2012-05-16 12:00:00,82.49,82.51,82.11,82.35,1006300.0,48.9056,48.9174,48.6803,48.8226,1006300.0
2012-05-16 13:00:00,82.35,82.36,82.0,82.31,1080400.0,48.8226,48.8285,48.6151,48.7989,1080400.0
2012-05-16 14:00:00,82.33,82.6,82.06,82.47,1786800.0,48.8107,48.9708,48.6506,48.8937,1786800.0
2012-05-16 15:00:00,82.47,82.53,82.14,82.17,2923000.0,48.8937,48.9293,48.6981,48.7159,2923000.0
2012-05-17 09:30:00,82.15,82.61,82.01,82.23,1194700.0,48.704,48.9767,48.621,48.7514,1194700.0
2012-05-17 10:00:00,82.24,82.47,81.68,82.21,2516400.0,48.7574,48.8937,48.4254,48.7396,2516400.0
2012-05-17 11:00:00,82.22,82.3,81.91,82.25,1758500.0,48.7455,48.7929,48.5617,48.7633,1758500.0
2012-05-17 12:00:00,82.26,82.41,81.88,82.16,1911000.0,48.7692,48.8581,48.5439,48.7099,1911000.0
2012-05-17 13:00:00,82.16,82.54,82.14,82.46,1668900.0,48.7099,48.9352,48.6981,48.8878,1668900.0
2012-05-17 14:00:00,82.46,82.59,82.26,82.4,1859600.0,48.8878,48.9649,48.7692,48.8522,1859600.0
2012-05-17 15:00:00,82.4,82.54,81.89,81.91,4267900.0,48.8522,48.9352,48.5499,48.5617,4267900.0
2012-05-18 09:30:00,82.37,82.67,82.22,82.4,4929900.0,48.8344,49.0123,48.7455,48.8522,4929900.0
2012-05-18 10:00:00,82.41,82.72,82.31,82.44,2369000.0,48.8581,49.0419,48.7989,48.8759,2369000.0
2012-05-18 11:00:00,82.43,82.51,82.01,82.21,2070500.0,48.87,48.9174,48.621,48.7396,2070500.0
2012-05-18 12:00:00,82.23,82.28,82.05,82.11,1758900.0,48.7514,48.7811,48.6447,48.6803,1758900.0
2012-05-18 13:00:00,82.11,82.19,81.91,81.93,1282600.0,48.6803,48.7277,48.5617,48.5736,1282600.0
2012-05-18 14:00:00,81.92,81.92,81.48,81.53,1866800.0,48.5676,48.5676,48.3068,48.3364,1866800.0
2012-05-18 15:00:00,81.53,81.85,81.03,81.41,4213300.0,48.3364,48.5261,48.04,48.2653,4213300.0
2012-05-21 09:30:00,81.42,81.78,81.07,81.71,1212800.0,48.2712,48.4846,48.0637,48.4431,1212800.0
2012-05-21 10:00:00,81.71,81.91,81.36,81.78,1624200.0,48.4431,48.5617,48.2356,48.4846,1624200.0
2012-05-21 11:00:00,81.77,82.03,81.73,81.77,1267800.0,48.4787,48.6329,48.455,48.4787,1267800.0
2012-05-21 12:00:00,81.77,81.81,81.57,81.7,1366600.0,48.4787,48.5024,48.3601,48.4372,1366600.0
2012-05-21 13:00:00,81.71,81.79,81.63,81.7,987000.0,48.4431,48.4906,48.3957,48.4372,987000.0
2012-05-21 14:00:00,81.71,81.85,81.54,81.77,1193400.0,48.4431,48.5261,48.3424,48.4787,1193400.0
2012-05-21 15:00:00,81.77,82.13,81.7,82.04,2731100.0,48.4787,48.6921,48.4372,48.6388,2731100.0
2012-05-22 09:30:00,82.14,82.31,81.77,81.82,994400.0,48.6981,48.7989,48.4787,48.5084,994400.0
2012-05-22 10:00:00,81.83,82.83,81.79,82.75,2302500.0,48.5143,49.1072,48.4906,49.0597,2302500.0
2012-05-22 11:00:00,82.75,82.84,82.41,82.45,1495400.0,49.0597,49.1131,48.8581,48.8819,1495400.0
2012-05-22 12:00:00,82.44,82.47,82.16,82.3,1220200.0,48.8759,48.8937,48.7099,48.7929,1220200.0
2012-05-22 13:00:00,82.3,82.39,81.99,82.3,941000.0,48.7929,48.8463,48.6091,48.7929,941000.0
2012-05-22 14:00:00,82.29,82.51,82.09,82.19,1428800.0,48.787,48.9174,48.6684,48.7277,1428800.0
2012-05-22 15:00:00,82.2,82.27,81.52,81.97,2869900.0,48.7336,48.7751,48.3305,48.5973,2869900.0
2012-05-23 09:30:00,81.79,81.85,81.33,81.43,1013500.0,48.4906,48.5261,48.2179,48.2771,1013500.0
2012-05-23 10:00:00,81.44,81.62,79.96,80.58,3434600.0,48.2831,48.3898,47.4056,47.7732,3434600.0
2012-05-23 11:00:00,80.59,81.0,80.53,80.82,1824300.0,47.7791,48.0222,47.7436,47.9155,1824300.0
2012-05-23 12:00:00,80.82,80.87,80.48,80.68,1184600.0,47.9155,47.9451,47.7139,47.8325,1184600.0
2012-05-23 13:00:00,80.69,81.22,80.63,81.2,1196200.0,47.8384,48.1526,47.8028,48.1408,1196200.0
2012-05-23 14:00:00,81.2,81.42,80.65,81.33,1777400.0,48.1408,48.2712,47.8147,48.2179,1777400.0
2012-05-23 15:00:00,81.35,82.08,81.22,82.01,4203800.0,48.2297,48.6625,48.1526,48.621,4203800.0
2012-05-24 09:30:00,82.16,82.3,81.71,81.95,1036800.0,48.7099,48.7929,48.4431,48.5854,1036800.0
2012-05-24 10:00:00,81.94,82.62,81.7,82.35,2206100.0,48.5795,48.9826,48.4372,48.8226,2206100.0
2012-05-24 11:00:00,82.35,82.78,82.27,82.41,1653200.0,48.8226,49.0775,48.7751,48.8581,1653200.0
2012-05-24 12:00:00,82.4,82.43,82.06,82.12,1270200.0,48.8522,48.87,48.6506,48.6862,1270200.0
2012-05-24 13:00:00,82.13,82.27,81.77,81.8,1291500.0,48.6921,48.7751,48.4787,48.4965,1291500.0
2012-05-24 14:00:00,81.8,82.16,81.76,82.01,1279900.0,48.4965,48.7099,48.4728,48.621,1279900.0
2012-05-24 15:00:00,82.01,82.61,81.81,82.6,2885900.0,48.621,48.9767,48.5024,48.9708,2885900.0
2012-05-25 09:30:00,82.86,82.96,82.64,82.78,1465400.0,49.1249,49.1842,48.9945,49.0775,1465400.0
2012-05-25 10:00:00,82.77,82.8,82.44,82.49,2004800.0,49.0716,49.0894,48.8759,48.9056,2004800.0
2012-05-25 11:00:00,82.5,82.79,82.49,82.62,1390000.0,48.9115,49.0834,48.9056,48.9826,1390000.0
2012-05-25 12:00:00,82.62,82.62,82.14,82.16,1085900.0,48.9826,48.9826,48.6981,48.7099,1085900.0
2012-05-25 13:00:00,82.16,82.22,82.05,82.05,849600.0,48.7099,48.7455,48.6447,48.6447,849600.0
2012-05-25 14:00:00,82.05,82.18,81.76,81.82,1211000.0,48.6447,48.7218,48.4728,48.5084,1211000.0
2012-05-25 15:00:00,81.85,82.08,81.68,82.07,2343500.0,48.5261,48.6625,48.4254,48.6566,2343500.0
2012-05-29 09:30:00,82.64,82.64,82.19,82.23,1483400.0,48.9945,48.9945,48.7277,48.7514,1483400.0
2012-05-29 10:00:00,82.23,82.39,82.07,82.29,2602700.0,48.7514,48.8463,48.6566,48.787,2602700.0
2012-05-29 11:00:00,82.29,82.36,81.77,81.86,2002100.0,48.787,48.8285,48.4787,48.5321,2002100.0
2012-05-29 12:00:00,81.87,81.87,81.6,81.67,1622100.0,48.538,48.538,48.3779,48.4194,1622100.0
2012-05-29 13:00:00,81.68,81.69,81.32,81.53,1187200.0,48.4254,48.4313,48.2119,48.3364,1187200.0
2012-05-29 14:00:00,81.54,81.75,81.48,81.75,1445300.0,48.3424,48.4669,48.3068,48.4669,1445300.0
2012-05-29 15:00:00,81.75,82.14,81.7,81.94,2970100.0,48.4669,48.6981,48.4372,48.5795,2970100.0
2012-05-30 09:30:00,81.18,81.38,80.93,81.0,1469900.0,48.1289,48.2475,47.9807,48.0222,1469900.0
2012-05-30 10:00:00,80.99,81.09,80.57,80.6,2285100.0,48.0163,48.0756,47.7673,47.7851,2285100.0
2012-05-30 11:00:00,80.61,80.78,80.26,80.29,2105900.0,47.791,47.8918,47.5835,47.6013,2105900.0
2012-05-30 12:00:00,80.29,80.38,80.03,80.07,2117200.0,47.6013,47.6546,47.4471,47.4708,2117200.0
2012-05-30 13:00:00,80.06,80.29,79.91,80.19,2403000.0,47.4649,47.6013,47.376,47.542,2403000.0
2012-05-30 14:00:00,80.2,80.26,79.9,79.92,1821200.0,47.5479,47.5835,47.3701,47.3819,1821200.0
2012-05-30 15:00:00,79.92,80.08,79.59,79.78,4673100.0,47.3819,47.4768,47.1863,47.2989,4673100.0
2012-05-31 09:30:00,79.93,80.0,79.27,79.37,1858800.0,47.3878,47.4293,46.9965,47.0558,1858800.0
2012-05-31 10:00:00,79.35,79.44,78.63,78.72,3050600.0,47.044,47.0973,46.6171,46.6705,3050600.0
2012-05-31 11:00:00,78.72,79.18,78.41,78.99,2906500.0,46.6705,46.9432,46.4867,46.8305,2906500.0
2012-05-31 12:00:00,79.0,79.87,78.94,79.77,2251700.0,46.8365,47.3523,46.8009,47.293,2251700.0
2012-05-31 13:00:00,79.77,80.14,79.5,79.63,1995800.0,47.293,47.5123,47.1329,47.21,1995800.0
2012-05-31 14:00:00,79.64,79.85,79.29,79.37,1902600.0,47.2159,47.3404,47.0084,47.0558,1902600.0
2012-05-31 15:00:00,79.37,79.9,78.64,78.78,6675500.0,47.0558,47.3701,46.623,46.706,6675500.0
2012-06-01 09:30:00,77.87,78.24,77.47,77.8,2866900.0,46.1665,46.3859,45.9294,46.125,2866900.0
2012-06-01 10:00:00,77.76,78.41,77.7,78.12,3259700.0,46.1013,46.4867,46.0657,46.3147,3259700.0
2012-06-01 11:00:00,78.11,78.44,78.02,78.42,2426100.0,46.3088,46.5045,46.2555,46.4926,2426100.0
2012-06-01 12:00:00,78.42,78.56,78.02,78.23,1790500.0,46.4926,46.5756,46.2555,46.38,1790500.0
2012-06-01 13:00:00,78.22,78.28,77.95,78.05,1892300.0,46.374,46.4096,46.214,46.2732,1892300.0
2012-06-01 14:00:00,78.05,78.12,77.69,78.01,2591300.0,46.2732,46.3147,46.0598,46.2495,2591300.0
2012-06-01 15:00:00,78.0,78.11,77.79,77.88,4256800.0,46.2436,46.3088,46.1191,46.1725,4256800.0
2012-06-04 09:30:00,78.09,78.25,77.76,77.86,1910300.0,46.297,46.3918,46.1013,46.1606,1910300.0
2012-06-04 10:00:00,77.84,77.9,77.3,77.48,2527900.0,46.1487,46.1843,45.8286,45.9353,2527900.0
2012-06-04 11:00:00,77.48,77.6,77.29,77.51,1626900.0,45.9353,46.0065,45.8227,45.9531,1626900.0
2012-06-04 12:00:00,77.51,77.6,77.25,77.36,1355700.0,45.9531,46.0065,45.799,45.8642,1355700.0
2012-06-04 13:00:00,77.37,77.62,77.2,77.52,1441800.0,45.8701,46.0183,45.7693,45.959,1441800.0
2012-06-04 14:00:00,77.52,77.98,77.46,77.81,2168700.0,45.959,46.2317,45.9235,46.131,2168700.0
2012-06-04 15:00:00,77.81,77.96,77.51,77.78,3363800.0,46.131,46.2199,45.9531,46.1132,3363800.0
2012-06-05 09:30:00,77.59,78.18,77.43,77.97,1658000.0,46.0005,46.3503,45.9057,46.2258,1658000.0
2012-06-05 10:00:00,77.97,78.29,77.73,77.83,2282700.0,46.2258,46.4155,46.0835,46.1428,2282700.0
2012-06-05 11:00:00,77.84,77.84,77.24,77.29,1775900.0,46.1487,46.1487,45.793,45.8227,1775900.0
2012-06-05 12:00:00,77.29,77.65,77.13,77.36,1736100.0,45.8227,46.0361,45.7278,45.8642,1736100.0
2012-06-05 13:00:00,77.36,77.4,77.16,77.24,1429500.0,45.8642,45.8879,45.7456,45.793,1429500.0
2012-06-05 14:00:00,77.24,77.53,77.22,77.43,2490800.0,45.793,45.965,45.7812,45.9057,2490800.0
2012-06-05 15:00:00,77.44,77.71,77.32,77.54,3000900.0,45.9116,46.0717,45.8405,45.9709,3000900.0
2012-06-06 09:30:00,78.37,78.73,78.08,78.64,1226800.0,46.463,46.6764,46.291,46.623,1226800.0
2012-06-06 10:00:00,78.65,78.74,78.3,78.54,2267300.0,46.629,46.6823,46.4215,46.5638,2267300.0
2012-06-06 11:00:00,78.55,79.2,78.49,79.2,4232700.0,46.5697,46.955,46.5341,46.955,4232700.0
2012-06-06 12:00:00,79.2,79.57,79.18,79.47,2371200.0,46.955,47.1744,46.9432,47.1151,2371200.0
2012-06-06 13:00:00,79.46,79.58,79.21,79.53,1885200.0,47.1092,47.1803,46.961,47.1507,1885200.0
2012-06-06 14:00:00,79.52,79.77,79.34,79.7,2151500.0,47.1448,47.293,47.038,47.2515,2151500.0
2012-06-06 15:00:00,79.71,80.24,79.56,80.2,5285400.0,47.2574,47.5716,47.1685,47.5479,5285400.0
2012-06-07 09:30:00,80.98,81.23,80.53,80.95,2105400.0,48.0103,48.1586,47.7436,47.9926,2105400.0
2012-06-07 10:00:00,80.94,81.02,80.39,80.66,2635800.0,47.9866,48.0341,47.6606,47.8206,2635800.0
2012-06-07 11:00:00,80.64,80.72,80.4,80.55,1728700.0,47.8088,47.8562,47.6665,47.7554,1728700.0
2012-06-07 12:00:00,80.54,80.79,80.48,80.56,1235900.0,47.7495,47.8977,47.7139,47.7613,1235900.0
2012-06-07 13:00:00,80.56,80.85,80.53,80.74,1103700.0,47.7613,47.9333,47.7436,47.8681,1103700.0
2012-06-07 14:00:00,80.73,80.9,80.7,80.9,1224900.0,47.8621,47.9629,47.8443,47.9629,1224900.0
2012-06-07 15:00:00,80.89,80.98,80.35,80.63,3588000.0,47.957,48.0103,47.6368,47.8028,3588000.0
2012-06-08 09:30:00,80.08,80.15,79.46,79.68,2618700.0,47.4768,47.5183,47.1092,47.2396,2618700.0
2012-06-08 10:00:00,79.68,79.9,79.52,79.81,2394400.0,47.2396,47.3701,47.1448,47.3167,2394400.0
2012-06-08 11:00:00,79.79,79.92,79.63,79.79,1227300.0,47.3048,47.3819,47.21,47.3048,1227300.0
2012-06-08 12:00:00,79.79,80.48,79.68,80.47,1164500.0,47.3048,47.7139,47.2396,47.708,1164500.0
2012-06-08 13:00:00,80.48,80.66,80.3,80.39,1511900.0,47.7139,47.8206,47.6072,47.6606,1511900.0
2012-06-08 14:00:00,80.39,80.92,80.34,80.59,2009600.0,47.6606,47.9748,47.6309,47.7791,2009600.0
2012-06-08 15:00:00,80.59,80.84,80.48,80.82,3339900.0,47.7791,47.9273,47.7139,47.9155,3339900.0
2012-06-11 09:30:00,81.63,81.85,81.3,81.46,1540800.0,48.3957,48.5261,48.2001,48.2949,1540800.0
2012-06-11 10:00:00,81.45,81.63,81.07,81.23,2688100.0,48.289,48.3957,48.0637,48.1586,2688100.0
2012-06-11 11:00:00,81.23,81.37,80.95,81.17,1944900.0,48.1586,48.2416,47.9926,48.123,1944900.0
2012-06-11 12:00:00,81.18,81.3,81.06,81.19,1040700.0,48.1289,48.2001,48.0578,48.1348,1040700.0
2012-06-11 13:00:00,81.19,81.6,81.18,81.34,1047100.0,48.1348,48.3779,48.1289,48.2238,1047100.0
2012-06-11 14:00:00,81.35,81.36,81.04,81.15,1322000.0,48.2297,48.2356,48.0459,48.1111,1322000.0
2012-06-11 15:00:00,81.15,81.19,80.17,80.34,4148400.0,48.1111,48.1348,47.5301,47.6309,4148400.0
2012-06-12 09:30:00,80.74,81.22,80.63,81.05,1559500.0,47.8681,48.1526,47.8028,48.0518,1559500.0
2012-06-12 10:00:00,81.06,81.23,80.62,81.01,2160900.0,48.0578,48.1586,47.7969,48.0281,2160900.0
2012-06-12 11:00:00,81.01,81.51,80.97,81.14,1445500.0,48.0281,48.3246,48.0044,48.1052,1445500.0
2012-06-12 12:00:00,81.13,81.35,81.09,81.24,1011700.0,48.0993,48.2297,48.0756,48.1645,1011700.0
2012-06-12 13:00:00,81.24,81.28,80.88,80.91,1096300.0,48.1645,48.1882,47.9511,47.9688,1096300.0
2012-06-12 14:00:00,80.91,81.23,80.77,81.05,1247500.0,47.9688,48.1586,47.8858,48.0518,1247500.0
2012-06-12 15:00:00,81.05,81.42,80.83,81.21,2816200.0,48.0518,48.2712,47.9214,48.1467,2816200.0
2012-06-13 09:30:00,80.95,81.14,80.74,81.0,997200.0,47.9926,48.1052,47.8681,48.0222,997200.0
2012-06-13 10:00:00,81.0,81.64,80.99,81.44,2252100.0,48.0222,48.4016,48.0163,48.2831,2252100.0
2012-06-13 11:00:00,81.43,81.45,81.14,81.22,1512600.0,48.2771,48.289,48.1052,48.1526,1512600.0
2012-06-13 12:00:00,81.22,81.41,81.04,81.35,1180500.0,48.1526,48.2653,48.0459,48.2297,1180500.0
2012-06-13 13:00:00,81.35,81.37,81.06,81.11,1024800.0,48.2297,48.2416,48.0578,48.0874,1024800.0
2012-06-13 14:00:00,81.1,81.18,80.69,80.73,1492800.0,48.0815,48.1289,47.8384,47.8621,1492800.0
2012-06-13 15:00:00,80.73,80.78,80.28,80.61,3774700.0,47.8621,47.8918,47.5953,47.791,3774700.0
2012-06-14 09:30:00,80.92,81.13,80.73,81.09,1441600.0,47.9748,48.0993,47.8621,48.0756,1441600.0
2012-06-14 10:00:00,81.09,81.33,81.03,81.26,2034400.0,48.0756,48.2179,48.04,48.1764,2034400.0
2012-06-14 11:00:00,81.26,81.45,81.21,81.25,1287000.0,48.1764,48.289,48.1467,48.1704,1287000.0
2012-06-14 12:00:00,81.24,81.56,81.23,81.49,1038500.0,48.1645,48.3542,48.1586,48.3127,1038500.0
2012-06-14 13:00:00,81.48,81.59,81.34,81.49,910700.0,48.3068,48.372,48.2238,48.3127,910700.0
2012-06-14 14:00:00,81.49,81.63,81.27,81.4,1262900.0,48.3127,48.3957,48.1823,48.2594,1262900.0
2012-06-14 15:00:00,81.39,82.5,81.37,82.13,6463500.0,48.2534,48.9115,48.2416,48.6921,6463500.0
2012-06-15 09:30:00,82.73,82.73,82.23,82.35,6459100.0,49.0479,49.0479,48.7514,48.8226,6459100.0
2012-06-15 10:00:00,82.35,82.59,82.22,82.54,1822600.0,48.8226,48.9649,48.7455,48.9352,1822600.0
2012-06-15 11:00:00,82.54,82.61,82.3,82.32,1392900.0,48.9352,48.9767,48.7929,48.8048,1392900.0
2012-06-15 12:00:00,82.32,82.39,82.25,82.32,839000.0,48.8048,48.8463,48.7633,48.8048,839000.0
2012-06-15 13:00:00,82.33,82.42,82.24,82.31,1089700.0,48.8107,48.8641,48.7574,48.7989,1089700.0
2012-06-15 14:00:00,82.31,82.6,82.27,82.52,1540600.0,48.7989,48.9708,48.7751,48.9234,1540600.0
2012-06-15 15:00:00,82.52,83.45,82.51,83.18,7587800.0,48.9234,49.4747,48.9174,49.3147,7587800.0
2012-06-18 09:30:00,82.51,82.73,82.35,82.64,1726400.0,48.9174,49.0479,48.8226,48.9945,1726400.0
2012-06-18 10:00:00,82.64,83.18,82.6,83.09,2332000.0,48.9945,49.3147,48.9708,49.2613,2332000.0
2012-06-18 11:00:00,83.09,83.15,82.4,83.0,1516400.0,49.2613,49.2969,48.8522,49.2079,1516400.0
2012-06-18 12:00:00,82.99,83.03,82.71,82.8,1231300.0,49.202,49.2257,49.036,49.0894,1231300.0
2012-06-18 13:00:00,82.8,83.07,82.73,82.88,988600.0,49.0894,49.2494,49.0479,49.1368,988600.0
2012-06-18 14:00:00,82.88,83.05,82.81,82.87,1009800.0,49.1368,49.2376,49.0953,49.1309,1009800.0
2012-06-18 15:00:00,82.87,83.14,82.64,83.12,2843400.0,49.1309,49.2909,48.9945,49.2791,2843400.0
2012-06-19 09:30:00,83.73,83.81,83.31,83.42,1139300.0,49.6407,49.6882,49.3917,49.4569,1139300.0
2012-06-19 10:00:00,83.42,84.11,83.36,84.01,4615200.0,49.4569,49.866,49.4214,49.8067,4615200.0
2012-06-19 11:00:00,84.0,84.53,84.0,84.51,2869900.0,49.8008,50.115,49.8008,50.1032,2869900.0
2012-06-19 12:00:00,84.52,84.53,84.2,84.27,1622000.0,50.1091,50.115,49.9194,49.9609,1622000.0
2012-06-19 13:00:00,84.28,84.6,84.25,84.5,1785800.0,49.9668,50.1565,49.949,50.0972,1785800.0
2012-06-19 14:00:00,84.49,84.51,84.21,84.43,1897900.0,50.0913,50.1032,49.9253,50.0557,1897900.0
2012-06-19 15:00:00,84.42,84.63,84.34,84.44,4441000.0,50.0498,50.1743,50.0024,50.0617,4441000.0
2012-06-20 09:30:00,84.22,85.07,84.18,85.01,3285400.0,49.9312,50.4352,49.9075,50.3996,3285400.0
2012-06-20 10:00:00,85.01,85.39,85.01,85.12,3641800.0,50.3996,50.6249,50.3996,50.4648,3641800.0
2012-06-20 11:00:00,85.12,85.2,84.91,84.98,2080400.0,50.4648,50.5122,50.3403,50.3818,2080400.0
2012-06-20 12:00:00,84.97,85.05,84.34,84.8,3226500.0,50.3759,50.4233,50.0024,50.2751,3226500.0
2012-06-20 13:00:00,84.81,85.37,84.6,84.79,1818600.0,50.281,50.613,50.1565,50.2692,1818600.0
2012-06-20 14:00:00,84.78,84.99,84.25,84.49,2344600.0,50.2632,50.3877,49.949,50.0913,2344600.0
2012-06-20 15:00:00,84.5,84.96,84.06,84.96,4343000.0,50.0972,50.37,49.8364,50.37,4343000.0
2012-06-21 09:30:00,85.04,85.37,84.87,84.94,2075600.0,50.4174,50.613,50.3166,50.3581,2075600.0
2012-06-21 10:00:00,84.91,84.95,84.29,84.56,3769700.0,50.3403,50.364,49.9727,50.1328,3769700.0
2012-06-21 11:00:00,84.57,84.63,83.2,83.24,6807000.0,50.1387,50.1743,49.3265,49.3502,6807000.0
2012-06-21 12:00:00,83.24,83.26,82.63,82.87,3553500.0,49.3502,49.3621,48.9886,49.1309,3553500.0
2012-06-21 13:00:00,82.87,82.92,82.42,82.65,3561000.0,49.1309,49.1605,48.8641,49.0004,3561000.0
2012-06-21 14:00:00,82.64,82.79,82.26,82.5,3245600.0,48.9945,49.0834,48.7692,48.9115,3245600.0
2012-06-21 15:00:00,82.49,82.56,82.05,82.13,7176000.0,48.9056,48.9471,48.6447,48.6921,7176000.0
2012-06-22 09:30:00,82.68,83.22,82.27,83.16,3462200.0,49.0182,49.3384,48.7751,49.3028,3462200.0
2012-06-22 10:00:00,83.17,83.2,82.46,82.59,4851400.0,49.3087,49.3265,48.8878,48.9649,4851400.0
2012-06-22 11:00:00,82.58,82.85,82.39,82.58,3017600.0,48.9589,49.119,48.8463,48.9589,3017600.0
2012-06-22 12:00:00,82.58,82.66,82.43,82.58,2063200.0,48.9589,49.0064,48.87,48.9589,2063200.0
2012-06-22 13:00:00,82.57,82.84,82.45,82.71,2485300.0,48.953,49.1131,48.8819,49.036,2485300.0
2012-06-22 14:00:00,82.7,82.84,82.57,82.67,3077300.0,49.0301,49.1131,48.953,49.0123,3077300.0
2012-06-22 15:00:00,82.67,82.9,82.2,82.47,12855000.0,49.0123,49.1487,48.7336,48.8937,12855000.0
2012-06-25 09:30:00,81.1,81.22,79.78,79.91,4925900.0,48.0815,48.1526,47.2989,47.376,4925900.0
2012-06-25 10:00:00,79.91,80.57,79.86,80.28,6499900.0,47.376,47.7673,47.3463,47.5953,6499900.0
2012-06-25 11:00:00,80.28,80.79,80.18,80.37,3130000.0,47.5953,47.8977,47.5361,47.6487,3130000.0
2012-06-25 12:00:00,80.37,80.99,80.27,80.91,1953900.0,47.6487,48.0163,47.5894,47.9688,1953900.0
2012-06-25 13:00:00,80.92,81.01,80.65,81.01,1449700.0,47.9748,48.0281,47.8147,48.0281,1449700.0
2012-06-25 14:00:00,81.01,81.34,80.98,81.04,2871300.0,48.0281,48.2238,48.0103,48.0459,2871300.0
2012-06-25 15:00:00,81.04,81.44,80.9,81.29,4332500.0,48.0459,48.2831,47.9629,48.1941,4332500.0
2012-06-26 09:30:00,81.51,81.9,81.28,81.66,1552500.0,48.3246,48.5558,48.1882,48.4135,1552500.0
2012-06-26 10:00:00,81.63,81.84,81.35,81.59,2140300.0,48.3957,48.5202,48.2297,48.372,2140300.0
2012-06-26 11:00:00,81.59,81.84,81.21,81.76,1792300.0,48.372,48.5202,48.1467,48.4728,1792300.0
2012-06-26 12:00:00,81.77,82.23,81.76,82.2,1897600.0,48.4787,48.7514,48.4728,48.7336,1897600.0
2012-06-26 13:00:00,82.2,82.74,82.19,82.74,4473800.0,48.7336,49.0538,48.7277,49.0538,4473800.0
2012-06-26 14:00:00,82.74,82.97,82.54,82.78,3180600.0,49.0538,49.1902,48.9352,49.0775,3180600.0
2012-06-26 15:00:00,82.79,82.92,82.4,82.44,4341800.0,49.0834,49.1605,48.8522,48.8759,4341800.0
2012-06-27 09:30:00,82.87,83.2,82.71,83.09,1053400.0,49.1309,49.3265,49.036,49.2613,1053400.0
2012-06-27 10:00:00,83.12,83.5,82.88,83.17,2177300.0,49.2791,49.5044,49.1368,49.3087,2177300.0
2012-06-27 11:00:00,83.17,83.44,82.86,83.39,1491100.0,49.3087,49.4688,49.1249,49.4392,1491100.0
2012-06-27 12:00:00,83.4,83.64,83.33,83.48,1279500.0,49.4451,49.5874,49.4036,49.4925,1279500.0
2012-06-27 13:00:00,83.48,83.62,83.18,83.28,1241200.0,49.4925,49.5755,49.3147,49.3739,1241200.0
2012-06-27 14:00:00,83.28,83.34,83.12,83.12,1375900.0,49.3739,49.4095,49.2791,49.2791,1375900.0
2012-06-27 15:00:00,83.13,83.66,83.01,83.21,3995300.0,49.285,49.5992,49.2139,49.3324,3995300.0
2012-06-28 09:30:00,82.66,82.79,82.5,82.64,1346000.0,49.0064,49.0834,48.9115,48.9945,1346000.0
2012-06-28 10:00:00,82.62,82.81,82.02,82.14,2551200.0,48.9826,49.0953,48.6269,48.6981,2551200.0
2012-06-28 11:00:00,82.14,82.51,82.08,82.45,1637900.0,48.6981,48.9174,48.6625,48.8819,1637900.0
2012-06-28 12:00:00,82.45,82.49,82.21,82.41,1035300.0,48.8819,48.9056,48.7396,48.8581,1035300.0
2012-06-28 13:00:00,82.42,82.51,82.2,82.36,1278900.0,48.8641,48.9174,48.7336,48.8285,1278900.0
2012-06-28 14:00:00,82.36,82.55,82.06,82.53,1389500.0,48.8285,48.9411,48.6506,48.9293,1389500.0
2012-06-28 15:00:00,82.54,83.46,82.52,83.14,5253600.0,48.9352,49.4807,48.9234,49.2909,5253600.0
2012-06-29 09:30:00,84.78,85.13,84.54,84.73,2426700.0,50.2632,50.4707,50.121,50.2336,2426700.0
2012-06-29 10:00:00,84.74,85.15,84.67,84.79,3056400.0,50.2395,50.4826,50.198,50.2692,3056400.0
2012-06-29 11:00:00,84.79,84.93,84.69,84.71,1593600.0,50.2692,50.3522,50.2099,50.2217,1593600.0
2012-06-29 12:00:00,84.7,84.82,84.46,84.8,1590700.0,50.2158,50.287,50.0735,50.2751,1590700.0
2012-06-29 13:00:00,84.81,84.98,84.71,84.83,1323700.0,50.281,50.3818,50.2217,50.2929,1323700.0
2012-06-29 14:00:00,84.83,84.95,84.74,84.88,1652900.0,50.2929,50.364,50.2395,50.3225,1652900.0
2012-06-29 15:00:00,84.88,85.7,84.85,85.61,7192100.0,50.3225,50.8087,50.3047,50.7553,7192100.0
2012-07-02 09:30:00,85.44,85.47,85.04,85.16,1254300.0,50.6545,50.6723,50.4174,50.4885,1254300.0
2012-07-02 10:00:00,85.15,85.16,84.54,84.55,3300700.0,50.4826,50.4885,50.121,50.1269,3300700.0
2012-07-02 11:00:00,84.55,84.86,84.55,84.79,1611000.0,50.1269,50.3107,50.1269,50.2692,1611000.0
2012-07-02 12:00:00,84.77,85.01,84.66,84.9,1113100.0,50.2573,50.3996,50.1921,50.3344,1113100.0
2012-07-02 13:00:00,84.9,84.97,84.73,84.91,1015000.0,50.3344,50.3759,50.2336,50.3403,1015000.0
2012-07-02 14:00:00,84.91,85.08,84.78,85.05,1314400.0,50.3403,50.4411,50.2632,50.4233,1314400.0
2012-07-02 15:00:00,85.05,85.35,84.98,85.28,2544100.0,50.4233,50.6012,50.3818,50.5597,2544100.0
2012-07-03 09:30:00,85.69,86.06,85.62,86.0,1903700.0,50.8028,51.0221,50.7612,50.9865,1903700.0
2012-07-03 10:00:00,85.99,86.16,85.68,85.71,1880100.0,50.9806,51.0814,50.7968,50.8146,1880100.0
2012-07-03 11:00:00,85.7,86.2,85.7,86.12,1736300.0,50.8087,51.1051,50.8087,51.0577,1736300.0
2012-07-03 12:00:00,86.13,86.28,85.86,86.25,2895300.0,51.0636,51.1525,50.9035,51.1348,2895300.0
2012-07-05 09:30:00,85.33,85.73,85.15,85.66,1502700.0,50.5893,50.8265,50.4826,50.785,1502700.0
2012-07-05 10:00:00,85.65,86.0,85.37,85.95,1726700.0,50.779,50.9865,50.613,50.9569,1726700.0
2012-07-05 11:00:00,85.95,86.04,85.72,85.79,1156300.0,50.9569,51.0103,50.8205,50.862,1156300.0
2012-07-05 12:00:00,85.78,85.84,85.49,85.68,812900.0,50.8561,50.8917,50.6842,50.7968,812900.0
2012-07-05 13:00:00,85.69,85.8,85.44,85.79,754200.0,50.8028,50.868,50.6545,50.862,754200.0
2012-07-05 14:00:00,85.8,86.02,85.69,85.7,1118900.0,50.868,50.9984,50.8028,50.8087,1118900.0
2012-07-05 15:00:00,85.7,85.79,85.57,85.62,1901200.0,50.8087,50.862,50.7316,50.7612,1901200.0
2012-07-06 09:30:00,84.26,84.56,84.24,84.5,1262600.0,49.955,50.1328,49.9431,50.0972,1262600.0
2012-07-06 10:00:00,84.49,84.76,84.2,84.62,2071600.0,50.0913,50.2514,49.9194,50.1684,2071600.0
2012-07-06 11:00:00,84.63,84.82,84.3,84.41,1194400.0,50.1743,50.287,49.9787,50.0439,1194400.0
2012-07-06 12:00:00,84.41,84.7,84.25,84.63,958700.0,50.0439,50.2158,49.949,50.1743,958700.0
2012-07-06 13:00:00,84.62,84.63,84.34,84.39,766400.0,50.1684,50.1743,50.0024,50.032,766400.0
2012-07-06 14:00:00,84.39,84.52,84.24,84.47,919900.0,50.032,50.1091,49.9431,50.0795,919900.0
2012-07-06 15:00:00,84.46,85.04,84.39,84.82,3111300.0,50.0735,50.4174,50.032,50.287,3111300.0
2012-07-09 09:30:00,84.53,84.55,83.44,83.48,2620300.0,50.115,50.1269,49.4688,49.4925,2620300.0
2012-07-09 10:00:00,83.47,83.68,83.16,83.33,4062900.0,49.4866,49.6111,49.3028,49.4036,4062900.0
2012-07-09 11:00:00,83.33,83.45,83.02,83.04,2014600.0,49.4036,49.4747,49.2198,49.2317,2014600.0
2012-07-09 12:00:00,83.03,83.52,83.03,83.32,1262000.0,49.2257,49.5162,49.2257,49.3977,1262000.0
2012-07-09 13:00:00,83.31,83.76,83.3,83.76,1506200.0,49.3917,49.6585,49.3858,49.6585,1506200.0
2012-07-09 14:00:00,83.75,83.77,83.3,83.38,1446400.0,49.6526,49.6644,49.3858,49.4332,1446400.0
2012-07-09 15:00:00,83.39,83.72,83.32,83.69,3686000.0,49.4392,49.6348,49.3977,49.617,3686000.0
2012-07-10 09:30:00,84.23,84.39,84.01,84.03,1167300.0,49.9372,50.032,49.8067,49.8186,1167300.0
2012-07-10 10:00:00,84.04,84.11,83.64,83.72,2152200.0,49.8245,49.866,49.5874,49.6348,2152200.0
2012-07-10 11:00:00,83.72,83.77,83.43,83.59,1690300.0,49.6348,49.6644,49.4629,49.5577,1690300.0
2012-07-10 12:00:00,83.61,83.67,83.38,83.56,957000.0,49.5696,49.6052,49.4332,49.5399,957000.0
2012-07-10 13:00:00,83.56,83.62,83.21,83.34,1073400.0,49.5399,49.5755,49.3324,49.4095,1073400.0
2012-07-10 14:00:00,83.34,83.42,82.83,83.01,1792600.0,49.4095,49.4569,49.1072,49.2139,1792600.0
2012-07-10 15:00:00,83.01,83.28,82.87,83.09,3038200.0,49.2139,49.3739,49.1309,49.2613,3038200.0
2012-07-11 09:30:00,83.49,83.96,83.24,83.79,1241700.0,49.4984,49.7771,49.3502,49.6763,1241700.0
2012-07-11 10:00:00,83.8,83.99,83.53,83.67,1848300.0,49.6822,49.7949,49.5222,49.6052,1848300.0
2012-07-11 11:00:00,83.66,83.85,83.61,83.79,1175100.0,49.5992,49.7119,49.5696,49.6763,1175100.0
2012-07-11 12:00:00,83.8,84.06,83.77,84.02,1124500.0,49.6822,49.8364,49.6644,49.8127,1124500.0
2012-07-11 13:00:00,84.02,84.25,83.89,84.2,1435300.0,49.8127,49.949,49.7356,49.9194,1435300.0
2012-07-11 14:00:00,84.2,84.33,83.73,83.9,2911600.0,49.9194,49.9965,49.6407,49.7415,2911600.0
2012-07-11 15:00:00,83.9,84.68,83.85,84.29,5672800.0,49.7415,50.204,49.7119,49.9727,5672800.0
2012-07-12 09:30:00,83.42,84.03,83.32,83.73,1540800.0,49.4569,49.8186,49.3977,49.6407,1540800.0
2012-07-12 10:00:00,83.73,83.82,83.51,83.58,1699100.0,49.6407,49.6941,49.5103,49.5518,1699100.0
2012-07-12 11:00:00,83.59,83.73,83.48,83.72,1643100.0,49.5577,49.6407,49.4925,49.6348,1643100.0
2012-07-12 12:00:00,83.72,84.06,83.65,84.03,1504900.0,49.6348,49.8364,49.5933,49.8186,1504900.0
2012-07-12 13:00:00,84.03,84.28,83.83,84.19,1481400.0,49.8186,49.9668,49.7,49.9135,1481400.0
2012-07-12 14:00:00,84.19,84.35,83.98,84.25,1779100.0,49.9135,50.0083,49.7889,49.949,1779100.0
2012-07-12 15:00:00,84.25,84.55,84.06,84.12,3689800.0,49.949,50.1269,49.8364,49.8719,3689800.0
2012-07-13 09:30:00,84.42,85.0,84.26,84.91,1152200.0,50.0498,50.3937,49.955,50.3403,1152200.0
2012-07-13 10:00:00,84.92,85.26,84.87,85.12,1759000.0,50.3462,50.5478,50.3166,50.4648,1759000.0
2012-07-13 11:00:00,85.12,85.13,84.75,84.99,1290000.0,50.4648,50.4707,50.2455,50.3877,1290000.0
2012-07-13 12:00:00,84.99,85.19,84.96,85.07,816300.0,50.3877,50.5063,50.37,50.4352,816300.0
2012-07-13 13:00:00,85.08,85.15,85.01,85.15,621900.0,50.4411,50.4826,50.3996,50.4826,621900.0
2012-07-13 14:00:00,85.14,85.2,85.09,85.19,1177900.0,50.4767,50.5122,50.447,50.5063,1177900.0
2012-07-13 15:00:00,85.19,85.57,85.19,85.49,4402500.0,50.5063,50.7316,50.5063,50.6842,4402500.0
2012-07-16 09:30:00,84.83,85.08,84.66,84.84,1245300.0,50.2929,50.4411,50.1921,50.2988,1245300.0
2012-07-16 10:00:00,84.84,84.96,84.69,84.83,1333700.0,50.2988,50.37,50.2099,50.2929,1333700.0
2012-07-16 11:00:00,84.82,85.16,84.78,85.1,1273900.0,50.287,50.4885,50.2632,50.453,1273900.0
2012-07-16 12:00:00,85.11,85.17,84.91,85.01,839000.0,50.4589,50.4945,50.3403,50.3996,839000.0
2012-07-16 13:00:00,85.02,85.18,84.94,85.12,928700.0,50.4055,50.5004,50.3581,50.4648,928700.0
2012-07-16 14:00:00,85.13,85.42,85.12,85.23,1180000.0,50.4707,50.6427,50.4648,50.53,1180000.0
2012-07-16 15:00:00,85.24,85.27,84.83,85.05,2482500.0,50.536,50.5537,50.2929,50.4233,2482500.0
2012-07-17 09:30:00,85.18,85.34,85.03,85.06,1157600.0,50.5004,50.5952,50.4115,50.4292,1157600.0
2012-07-17 10:00:00,85.06,85.06,84.1,84.37,2715700.0,50.4292,50.4292,49.8601,50.0202,2715700.0
2012-07-17 11:00:00,84.36,84.98,84.32,84.98,1501100.0,50.0142,50.3818,49.9905,50.3818,1501100.0
2012-07-17 12:00:00,84.98,85.35,84.78,85.3,1196900.0,50.3818,50.6012,50.2632,50.5715,1196900.0
2012-07-17 13:00:00,85.29,85.7,85.27,85.6,1301600.0,50.5656,50.8087,50.5537,50.7494,1301600.0
2012-07-17 14:00:00,85.59,85.82,85.44,85.65,1507500.0,50.7435,50.8798,50.6545,50.779,1507500.0
2012-07-17 15:00:00,85.66,85.75,85.39,85.72,2761600.0,50.785,50.8383,50.6249,50.8205,2761600.0
2012-07-18 09:30:00,85.34,85.87,85.07,85.68,985100.0,50.5952,50.9095,50.4352,50.7968,985100.0
2012-07-18 10:00:00,85.68,85.95,85.42,85.67,1962400.0,50.7968,50.9569,50.6427,50.7909,1962400.0
2012-07-18 11:00:00,85.68,85.87,85.61,85.66,1257500.0,50.7968,50.9095,50.7553,50.785,1257500.0
2012-07-18 12:00:00,85.66,85.93,85.65,85.9,949300.0,50.785,50.945,50.779,50.9273,949300.0
2012-07-18 13:00:00,85.9,85.95,85.74,85.8,976200.0,50.9273,50.9569,50.8324,50.868,976200.0
2012-07-18 14:00:00,85.8,86.0,85.77,85.84,1552800.0,50.868,50.9865,50.8502,50.8917,1552800.0
2012-07-18 15:00:00,85.84,86.22,85.84,86.21,3282800.0,50.8917,51.117,50.8917,51.111,3282800.0
2012-07-19 09:30:00,86.02,86.15,85.82,86.03,1257800.0,50.9984,51.0755,50.8798,51.0043,1257800.0
2012-07-19 10:00:00,86.01,86.02,85.62,85.9,1433600.0,50.9925,50.9984,50.7612,50.9273,1433600.0
2012-07-19 11:00:00,85.91,86.02,85.62,85.92,1729400.0,50.9332,50.9984,50.7612,50.9391,1729400.0
2012-07-19 12:00:00,85.92,86.19,85.91,85.99,1220700.0,50.9391,51.0992,50.9332,50.9806,1220700.0
2012-07-19 13:00:00,85.98,86.3,85.92,86.0,1398600.0,50.9747,51.1644,50.9391,50.9865,1398600.0
2012-07-19 14:00:00,86.0,86.38,85.98,86.36,1363900.0,50.9865,51.2118,50.9747,51.2,1363900.0
2012-07-19 15:00:00,86.36,86.38,86.04,86.16,3308800.0,51.2,51.2118,51.0103,51.0814,3308800.0
2012-07-20 09:30:00,85.82,85.87,85.27,85.41,3559000.0,50.8798,50.9095,50.5537,50.6367,3559000.0
2012-07-20 10:00:00,85.4,85.65,85.33,85.54,1423300.0,50.6308,50.779,50.5893,50.7138,1423300.0
2012-07-20 11:00:00,85.55,85.69,85.37,85.52,1278600.0,50.7197,50.8028,50.613,50.702,1278600.0
2012-07-20 12:00:00,85.51,85.53,85.3,85.47,1256300.0,50.696,50.7079,50.5715,50.6723,1256300.0
2012-07-20 13:00:00,85.48,85.59,85.42,85.57,971000.0,50.6782,50.7435,50.6427,50.7316,971000.0
2012-07-20 14:00:00,85.57,85.83,85.55,85.69,1375800.0,50.7316,50.8858,50.7197,50.8028,1375800.0
2012-07-20 15:00:00,85.7,86.15,85.68,86.06,3956000.0,50.8087,51.0755,50.7968,51.0221,3956000.0
2012-07-23 09:30:00,84.8,84.99,84.33,84.59,1536100.0,50.2751,50.3877,49.9965,50.1506,1536100.0
2012-07-23 10:00:00,84.59,84.91,84.44,84.81,1955100.0,50.1506,50.3403,50.0617,50.281,1955100.0
2012-07-23 11:00:00,84.82,84.99,84.5,84.8,1380300.0,50.287,50.3877,50.0972,50.2751,1380300.0
2012-07-23 12:00:00,84.81,84.89,84.6,84.77,811200.0,50.281,50.3285,50.1565,50.2573,811200.0
2012-07-23 13:00:00,84.78,84.78,84.59,84.73,886900.0,50.2632,50.2632,50.1506,50.2336,886900.0
2012-07-23 14:00:00,84.73,84.99,84.63,84.93,1597600.0,50.2336,50.3877,50.1743,50.3522,1597600.0
2012-07-23 15:00:00,84.93,85.46,84.78,85.23,3405800.0,50.3522,50.6664,50.2632,50.53,3405800.0
2012-07-24 09:30:00,85.22,85.37,84.78,84.87,1268300.0,50.5241,50.613,50.2632,50.3166,1268300.0
2012-07-24 10:00:00,84.88,84.97,84.39,84.5,1454200.0,50.3225,50.3759,50.032,50.0972,1454200.0
2012-07-24 11:00:00,84.5,84.76,84.25,84.26,1545500.0,50.0972,50.2514,49.949,49.955,1545500.0
2012-07-24 12:00:00,84.25,84.26,83.91,84.13,1395400.0,49.949,49.955,49.7474,49.8779,1395400.0
2012-07-24 13:00:00,84.12,84.16,83.87,83.98,1085800.0,49.8719,49.8957,49.7237,49.7889,1085800.0
2012-07-24 14:00:00,83.98,83.98,83.5,83.84,1407100.0,49.7889,49.7889,49.5044,49.7059,1407100.0
2012-07-24 15:00:00,83.84,84.74,83.69,84.58,3716400.0,49.7059,50.2395,49.617,50.1447,3716400.0
2012-07-25 09:30:00,85.04,85.27,84.78,84.92,1467100.0,50.4174,50.5537,50.2632,50.3462,1467100.0
2012-07-25 10:00:00,84.92,85.06,84.67,84.7,2050900.0,50.3462,50.4292,50.198,50.2158,2050900.0
2012-07-25 11:00:00,84.7,84.96,84.67,84.75,1359600.0,50.2158,50.37,50.198,50.2455,1359600.0
2012-07-25 12:00:00,84.75,85.1,84.74,85.07,1222100.0,50.2455,50.453,50.2395,50.4352,1222100.0
2012-07-25 13:00:00,85.07,85.55,85.07,85.4,2022500.0,50.4352,50.7197,50.4352,50.6308,2022500.0
2012-07-25 14:00:00,85.41,85.45,85.28,85.3,1819500.0,50.6367,50.6605,50.5597,50.5715,1819500.0
2012-07-25 15:00:00,85.3,85.34,84.66,85.3,4116900.0,50.5715,50.5952,50.1921,50.5715,4116900.0
2012-07-26 09:30:00,85.56,86.09,85.26,85.7,2452600.0,50.7257,51.0399,50.5478,50.8087,2452600.0
2012-07-26 10:00:00,85.71,86.13,85.54,85.85,2753100.0,50.8146,51.0636,50.7138,50.8976,2753100.0
2012-07-26 11:00:00,85.86,85.86,85.47,85.72,1484900.0,50.9035,50.9035,50.6723,50.8205,1484900.0
2012-07-26 12:00:00,85.71,86.19,85.69,86.17,1510900.0,50.8146,51.0992,50.8028,51.0873,1510900.0
2012-07-26 13:00:00,86.17,86.5,86.14,86.39,1938900.0,51.0873,51.283,51.0695,51.2178,1938900.0
2012-07-26 14:00:00,86.39,86.54,86.31,86.44,1380800.0,51.2178,51.3067,51.1703,51.2474,1380800.0
2012-07-26 15:00:00,86.43,86.7,86.29,86.48,4242400.0,51.2415,51.4015,51.1585,51.2711,4242400.0
2012-07-27 09:30:00,86.59,86.85,85.76,85.89,1758500.0,51.3363,51.4905,50.8443,50.9213,1758500.0
2012-07-27 10:00:00,85.89,86.24,85.5,86.19,2339600.0,50.9213,51.1288,50.6901,51.0992,2339600.0
2012-07-27 11:00:00,86.19,86.72,86.15,86.71,2213500.0,51.0992,51.4134,51.0755,51.4075,2213500.0
2012-07-27 12:00:00,86.72,86.93,86.62,86.7,1430200.0,51.4134,51.5379,51.3541,51.4015,1430200.0
2012-07-27 13:00:00,86.7,87.5,86.68,87.2,3170500.0,51.4015,51.8758,51.3897,51.698,3170500.0
2012-07-27 14:00:00,87.19,87.85,87.09,87.59,3755400.0,51.6921,52.0833,51.6328,51.9292,3755400.0
2012-07-27 15:00:00,87.59,87.65,87.26,87.46,5032200.0,51.9292,51.9648,51.7336,51.8521,5032200.0
2012-07-30 09:30:00,87.27,87.68,87.22,87.62,888200.0,51.7395,51.9826,51.7098,51.947,888200.0
2012-07-30 10:00:00,87.62,87.83,87.48,87.49,1601100.0,51.947,52.0715,51.864,51.8699,1601100.0
2012-07-30 11:00:00,87.5,87.67,87.25,87.29,1494800.0,51.8758,51.9766,51.7276,51.7513,1494800.0
2012-07-30 12:00:00,87.3,87.39,87.22,87.26,1035600.0,51.7573,51.8106,51.7098,51.7336,1035600.0
2012-07-30 13:00:00,87.27,87.38,87.17,87.18,862600.0,51.7395,51.8047,51.6802,51.6861,862600.0
2012-07-30 14:00:00,87.18,87.43,87.08,87.36,1061300.0,51.6861,51.8343,51.6268,51.7928,1061300.0
2012-07-30 15:00:00,87.36,87.55,87.16,87.55,2156600.0,51.7928,51.9055,51.6743,51.9055,2156600.0
2012-07-31 09:30:00,87.37,87.66,87.22,87.42,1021300.0,51.7988,51.9707,51.7098,51.8284,1021300.0
2012-07-31 10:00:00,87.44,87.57,87.33,87.43,1596200.0,51.8403,51.9173,51.7751,51.8343,1596200.0
2012-07-31 11:00:00,87.44,87.64,87.22,87.28,1271000.0,51.8403,51.9588,51.7098,51.7454,1271000.0
2012-07-31 12:00:00,87.28,87.29,86.95,87.03,1071100.0,51.7454,51.7513,51.5498,51.5972,1071100.0
2012-07-31 13:00:00,87.03,87.2,86.98,87.02,713000.0,51.5972,51.698,51.5675,51.5913,713000.0
2012-07-31 14:00:00,87.02,87.36,86.95,86.95,1091000.0,51.5913,51.7928,51.5498,51.5498,1091000.0
2012-07-31 15:00:00,86.97,87.25,86.79,86.84,2733500.0,51.5616,51.7276,51.4549,51.4845,2733500.0
2012-08-01 09:30:00,87.11,87.29,86.64,87.13,993700.0,51.6446,51.7513,51.366,51.6565,993700.0
2012-08-01 10:00:00,87.12,87.39,86.9,87.32,1142200.0,51.6505,51.8106,51.5201,51.7691,1142200.0
2012-08-01 11:00:00,87.32,87.42,87.08,87.13,1601700.0,51.7691,51.8284,51.6268,51.6565,1601700.0
2012-08-01 12:00:00,87.14,87.16,86.87,86.95,1569900.0,51.6624,51.6743,51.5023,51.5498,1569900.0
2012-08-01 13:00:00,86.96,87.07,86.69,86.86,1491700.0,51.5557,51.6209,51.3956,51.4964,1491700.0
2012-08-01 14:00:00,86.88,86.99,86.18,86.98,2153100.0,51.5083,51.5735,51.0933,51.5675,2153100.0
2012-08-01 15:00:00,86.98,87.45,86.88,86.93,3060200.0,51.5675,51.8462,51.5083,51.5379,3060200.0
2012-08-02 09:30:00,86.09,86.49,85.9,86.41,1307700.0,51.0399,51.277,50.9273,51.2296,1307700.0
2012-08-02 10:00:00,86.38,86.75,86.09,86.29,1419600.0,51.2118,51.4312,51.0399,51.1585,1419600.0
2012-08-02 11:00:00,86.25,86.37,85.87,86.0,1741500.0,51.1348,51.2059,50.9095,50.9865,1741500.0
2012-08-02 12:00:00,86.0,86.16,85.52,85.76,1239500.0,50.9865,51.0814,50.702,50.8443,1239500.0
2012-08-02 13:00:00,85.76,85.85,85.53,85.54,1044300.0,50.8443,50.8976,50.7079,50.7138,1044300.0
2012-08-02 14:00:00,85.54,85.99,85.5,85.66,1281200.0,50.7138,50.9806,50.6901,50.785,1281200.0
2012-08-02 15:00:00,85.67,85.94,85.55,85.88,3642600.0,50.7909,50.951,50.7197,50.9154,3642600.0
2012-08-03 09:30:00,87.07,87.43,86.8,87.31,1288000.0,51.6209,51.8343,51.4608,51.7632,1288000.0
2012-08-03 10:00:00,87.32,87.46,87.22,87.36,1694600.0,51.7691,51.8521,51.7098,51.7928,1694600.0
2012-08-03 11:00:00,87.36,87.8,87.25,87.78,1641600.0,51.7928,52.0537,51.7276,52.0418,1641600.0
2012-08-03 12:00:00,87.8,87.89,87.45,87.5,1739700.0,52.0537,52.1071,51.8462,51.8758,1739700.0
2012-08-03 13:00:00,87.51,87.59,87.4,87.47,825000.0,51.8818,51.9292,51.8166,51.8581,825000.0
2012-08-03 14:00:00,87.48,87.55,87.39,87.5,1006700.0,51.864,51.9055,51.8106,51.8758,1006700.0
2012-08-03 15:00:00,87.5,87.6,87.25,87.55,3398500.0,51.8758,51.9351,51.7276,51.9055,3398500.0
2012-08-06 09:30:00,87.55,87.88,87.37,87.76,1123900.0,51.9055,52.1011,51.7988,52.03,1123900.0
2012-08-06 10:00:00,87.76,87.8,87.46,87.7,1540400.0,52.03,52.0537,51.8521,51.9944,1540400.0
2012-08-06 11:00:00,87.71,87.75,87.55,87.7,975500.0,52.0003,52.0241,51.9055,51.9944,975500.0
2012-08-06 12:00:00,87.69,87.79,87.63,87.75,910800.0,51.9885,52.0478,51.9529,52.0241,910800.0
2012-08-06 13:00:00,87.76,87.76,87.59,87.61,625800.0,52.03,52.03,51.9292,51.9411,625800.0
2012-08-06 14:00:00,87.62,87.8,87.61,87.67,829900.0,51.947,52.0537,51.9411,51.9766,829900.0
2012-08-06 15:00:00,87.67,87.74,87.41,87.46,1815300.0,51.9766,52.0181,51.8225,51.8521,1815300.0
2012-08-07 09:30:00,87.86,87.95,87.73,87.92,924600.0,52.0893,52.1426,52.0122,52.1248,924600.0
2012-08-07 10:00:00,87.9,87.96,87.68,87.83,1338500.0,52.113,52.1486,51.9826,52.0715,1338500.0
2012-08-07 11:00:00,87.84,87.98,87.74,87.91,1256900.0,52.0774,52.1604,52.0181,52.1189,1256900.0
2012-08-07 12:00:00,87.92,88.0,87.84,87.94,1382900.0,52.1248,52.1723,52.0774,52.1367,1382900.0
2012-08-07 13:00:00,87.94,87.98,87.87,87.96,787200.0,52.1367,52.1604,52.0952,52.1486,787200.0
2012-08-07 14:00:00,87.96,87.98,87.84,87.9,945400.0,52.1486,52.1604,52.0774,52.113,945400.0
2012-08-07 15:00:00,87.9,87.97,87.8,87.92,3348000.0,52.113,52.1545,52.0537,52.1248,3348000.0
2012-08-08 09:30:00,87.83,87.9,87.69,87.78,1141200.0,52.0715,52.113,51.9885,52.0418,1141200.0
2012-08-08 10:00:00,87.78,87.89,87.68,87.89,1327600.0,52.0418,52.1071,51.9826,52.1071,1327600.0
2012-08-08 11:00:00,87.88,88.5,87.86,88.4,2558000.0,52.1011,52.4687,52.0893,52.4094,2558000.0
2012-08-08 12:00:00,88.4,88.48,88.21,88.4,1112300.0,52.4094,52.4568,52.2968,52.4094,1112300.0
2012-08-08 13:00:00,88.4,88.48,88.29,88.29,917400.0,52.4094,52.4568,52.3442,52.3442,917400.0
2012-08-08 14:00:00,88.29,88.3,88.04,88.16,1185700.0,52.3442,52.3501,52.196,52.2671,1185700.0
2012-08-08 15:00:00,88.16,88.39,88.14,88.27,2404200.0,52.2671,52.4035,52.2553,52.3323,2404200.0
2012-08-09 09:30:00,87.84,88.22,87.51,88.18,1263700.0,52.414,52.6407,52.2171,52.6168,1263700.0
2012-08-09 10:00:00,88.17,88.48,88.13,88.39,1421500.0,52.6109,52.7959,52.587,52.7422,1421500.0
2012-08-09 11:00:00,88.39,88.41,87.61,87.76,1393700.0,52.7422,52.7541,52.2767,52.3662,1393700.0
2012-08-09 12:00:00,87.76,88.09,87.73,88.09,965600.0,52.3662,52.5631,52.3483,52.5631,965600.0
2012-08-09 13:00:00,88.09,88.16,87.96,88.13,826500.0,52.5631,52.6049,52.4856,52.587,826500.0
2012-08-09 14:00:00,88.13,88.39,88.12,88.31,1098800.0,52.587,52.7422,52.581,52.6944,1098800.0
2012-08-09 15:00:00,88.31,88.39,88.04,88.17,2641900.0,52.6944,52.7422,52.5333,52.6109,2641900.0
2012-08-10 09:30:00,87.66,87.77,87.15,87.5,1325000.0,52.3066,52.3722,52.0022,52.2111,1325000.0
2012-08-10 10:00:00,87.5,87.99,87.48,87.94,1499800.0,52.2111,52.5035,52.1992,52.4736,1499800.0
2012-08-10 11:00:00,87.94,88.13,87.66,88.07,949300.0,52.4736,52.587,52.3066,52.5512,949300.0
2012-08-10 12:00:00,88.06,88.16,87.92,88.01,607300.0,52.5452,52.6049,52.4617,52.5154,607300.0
2012-08-10 13:00:00,88.02,88.05,87.84,88.0,580900.0,52.5214,52.5393,52.414,52.5094,580900.0
2012-08-10 14:00:00,88.01,88.2,87.94,88.18,820100.0,52.5154,52.6288,52.4736,52.6168,820100.0
2012-08-10 15:00:00,88.18,88.49,88.13,88.37,3037900.0,52.6168,52.8018,52.587,52.7302,3037900.0
2012-08-13 09:30:00,88.1,88.24,87.97,88.11,962300.0,52.5691,52.6526,52.4915,52.5751,962300.0
2012-08-13 10:00:00,88.11,88.18,87.78,87.93,1254000.0,52.5751,52.6168,52.3782,52.4677,1254000.0
2012-08-13 11:00:00,87.93,88.04,87.86,87.91,999400.0,52.4677,52.5333,52.4259,52.4557,999400.0
2012-08-13 12:00:00,87.9,87.92,87.78,87.9,705000.0,52.4498,52.4617,52.3782,52.4498,705000.0
2012-08-13 13:00:00,87.9,87.98,87.77,87.97,705400.0,52.4498,52.4975,52.3722,52.4915,705400.0
2012-08-13 14:00:00,87.97,88.18,87.94,88.17,856800.0,52.4915,52.6168,52.4736,52.6109,856800.0
2012-08-13 15:00:00,88.17,88.21,88.0,88.15,1464300.0,52.6109,52.6347,52.5094,52.5989,1464300.0
2012-08-14 09:30:00,88.17,88.39,88.17,88.22,1001400.0,52.6109,52.7422,52.6109,52.6407,1001400.0
2012-08-14 10:00:00,88.23,88.44,88.2,88.42,1202300.0,52.6467,52.772,52.6288,52.7601,1202300.0
2012-08-14 11:00:00,88.41,88.64,88.33,88.55,1109100.0,52.7541,52.8913,52.7064,52.8376,1109100.0
2012-08-14 12:00:00,88.54,88.58,88.33,88.36,601900.0,52.8317,52.8555,52.7064,52.7243,601900.0
2012-08-14 13:00:00,88.37,88.42,88.22,88.29,618400.0,52.7302,52.7601,52.6407,52.6825,618400.0
2012-08-14 14:00:00,88.3,88.36,88.17,88.34,632300.0,52.6884,52.7243,52.6109,52.7123,632300.0
2012-08-14 15:00:00,88.35,88.36,87.9,88.19,1779900.0,52.7183,52.7243,52.4498,52.6228,1779900.0
2012-08-15 09:30:00,88.19,88.62,88.01,88.56,1183800.0,52.6228,52.8794,52.5154,52.8436,1183800.0
2012-08-15 10:00:00,88.56,88.67,88.0,88.12,1456700.0,52.8436,52.9092,52.5094,52.581,1456700.0
2012-08-15 11:00:00,88.12,88.17,87.94,88.15,905300.0,52.581,52.6109,52.4736,52.5989,905300.0
2012-08-15 12:00:00,88.14,88.17,88.0,88.03,523200.0,52.593,52.6109,52.5094,52.5273,523200.0
2012-08-15 13:00:00,88.03,88.12,87.95,88.06,576600.0,52.5273,52.581,52.4796,52.5452,576600.0
2012-08-15 14:00:00,88.06,88.47,88.03,88.25,810700.0,52.5452,52.7899,52.5273,52.6586,810700.0
2012-08-15 15:00:00,88.24,88.28,87.91,87.99,1686600.0,52.6526,52.6765,52.4557,52.5035,1686600.0
2012-08-16 09:30:00,88.19,88.3,87.96,88.25,1000700.0,52.6228,52.6884,52.4856,52.6586,1000700.0
2012-08-16 10:00:00,88.25,88.48,88.16,88.42,1426700.0,52.6586,52.7959,52.6049,52.7601,1426700.0
2012-08-16 11:00:00,88.43,88.62,88.38,88.58,1088600.0,52.766,52.8794,52.7362,52.8555,1088600.0
2012-08-16 12:00:00,88.57,88.72,88.54,88.7,1215100.0,52.8496,52.9391,52.8317,52.9271,1215100.0
2012-08-16 13:00:00,88.7,88.79,88.64,88.76,998800.0,52.9271,52.9808,52.8913,52.9629,998800.0
2012-08-16 14:00:00,88.76,88.87,88.65,88.67,1549000.0,52.9629,53.0286,52.8973,52.9092,1549000.0
2012-08-16 15:00:00,88.66,88.76,88.54,88.65,2060000.0,52.9033,52.9629,52.8317,52.8973,2060000.0
2012-08-17 09:30:00,88.89,88.91,88.25,88.56,2914100.0,53.0405,53.0524,52.6586,52.8436,2914100.0
2012-08-17 10:00:00,88.59,88.71,88.3,88.34,1537100.0,52.8615,52.9331,52.6884,52.7123,1537100.0
2012-08-17 11:00:00,88.34,88.42,88.24,88.41,1074700.0,52.7123,52.7601,52.6526,52.7541,1074700.0
2012-08-17 12:00:00,88.41,88.47,88.22,88.28,622700.0,52.7541,52.7899,52.6407,52.6765,622700.0
2012-08-17 13:00:00,88.28,88.35,88.23,88.25,552000.0,52.6765,52.7183,52.6467,52.6586,552000.0
2012-08-17 14:00:00,88.25,88.39,88.23,88.31,721600.0,52.6586,52.7422,52.6467,52.6944,721600.0
2012-08-17 15:00:00,88.31,88.49,88.16,88.36,1958000.0,52.6944,52.8018,52.6049,52.7243,1958000.0
2012-08-20 09:30:00,88.07,88.22,87.8,87.87,875400.0,52.5512,52.6407,52.3901,52.4319,875400.0
2012-08-20 10:00:00,87.86,87.92,87.63,87.68,1382000.0,52.4259,52.4617,52.2887,52.3185,1382000.0
2012-08-20 11:00:00,87.67,87.88,87.67,87.88,847100.0,52.3125,52.4378,52.3125,52.4378,847100.0
2012-08-20 12:00:00,87.88,87.97,87.87,87.89,558600.0,52.4378,52.4915,52.4319,52.4438,558600.0
2012-08-20 13:00:00,87.9,87.93,87.76,87.86,483500.0,52.4498,52.4677,52.3662,52.4259,483500.0
2012-08-20 14:00:00,87.86,87.98,87.75,87.76,901400.0,52.4259,52.4975,52.3603,52.3662,901400.0
2012-08-20 15:00:00,87.75,87.97,87.75,87.94,2000900.0,52.3603,52.4915,52.3603,52.4736,2000900.0
2012-08-21 09:30:00,88.14,88.15,87.81,87.92,984900.0,52.593,52.5989,52.3961,52.4617,984900.0
2012-08-21 10:00:00,87.92,88.32,87.91,88.3,1904000.0,52.4617,52.7004,52.4557,52.6884,1904000.0
2012-08-21 11:00:00,88.3,88.41,87.93,87.97,1019800.0,52.6884,52.7541,52.4677,52.4915,1019800.0
2012-08-21 12:00:00,87.96,88.05,87.79,87.79,712900.0,52.4856,52.5393,52.3841,52.3841,712900.0
2012-08-21 13:00:00,87.78,87.86,87.64,87.81,666000.0,52.3782,52.4259,52.2946,52.3961,666000.0
2012-08-21 14:00:00,87.81,87.85,87.39,87.51,831400.0,52.3961,52.4199,52.1455,52.2171,831400.0
2012-08-21 15:00:00,87.52,87.54,87.26,87.45,2229300.0,52.223,52.235,52.0679,52.1813,2229300.0
2012-08-22 09:30:00,87.2,87.5,87.15,87.25,826000.0,52.0321,52.2111,52.0022,52.0619,826000.0
2012-08-22 10:00:00,87.25,87.37,87.09,87.09,871900.0,52.0619,52.1335,51.9664,51.9664,871900.0
2012-08-22 11:00:00,87.09,87.2,87.02,87.14,768300.0,51.9664,52.0321,51.9247,51.9963,768300.0
2012-08-22 12:00:00,87.14,87.16,87.05,87.09,574700.0,51.9963,52.0082,51.9426,51.9664,574700.0
2012-08-22 13:00:00,87.09,87.23,87.03,87.1,446100.0,51.9664,52.05,51.9306,51.9724,446100.0
2012-08-22 14:00:00,87.09,87.69,87.09,87.65,1477400.0,51.9664,52.3245,51.9664,52.3006,1477400.0
2012-08-22 15:00:00,87.65,87.91,87.59,87.72,2578400.0,52.3006,52.4557,52.2648,52.3424,2578400.0
2012-08-23 09:30:00,87.79,87.79,87.2,87.26,583200.0,52.3841,52.3841,52.0321,52.0679,583200.0
2012-08-23 10:00:00,87.26,87.5,87.2,87.29,984300.0,52.0679,52.2111,52.0321,52.0858,984300.0
2012-08-23 11:00:00,87.29,87.34,87.13,87.27,933300.0,52.0858,52.1156,51.9903,52.0739,933300.0
2012-08-23 12:00:00,87.27,87.29,87.1,87.12,581600.0,52.0739,52.0858,51.9724,51.9843,581600.0
2012-08-23 13:00:00,87.13,87.25,86.98,87.17,1172200.0,51.9903,52.0619,51.9008,52.0142,1172200.0
2012-08-23 14:00:00,87.16,87.43,87.13,87.35,793200.0,52.0082,52.1693,51.9903,52.1216,793200.0
2012-08-23 15:00:00,87.34,87.56,87.25,87.36,2640000.0,52.1156,52.2469,52.0619,52.1276,2640000.0
2012-08-24 09:30:00,87.16,87.31,86.93,86.94,693100.0,52.0082,52.0977,51.871,51.8769,693100.0
2012-08-24 10:00:00,86.95,87.45,86.94,87.31,664800.0,51.8829,52.1813,51.8769,52.0977,664800.0
2012-08-24 11:00:00,87.31,87.78,87.3,87.62,898000.0,52.0977,52.3782,52.0918,52.2827,898000.0
2012-08-24 12:00:00,87.63,87.9,87.59,87.78,956300.0,52.2887,52.4498,52.2648,52.3782,956300.0
2012-08-24 13:00:00,87.78,88.01,87.7,87.97,795700.0,52.3782,52.5154,52.3304,52.4915,795700.0
2012-08-24 14:00:00,87.98,88.04,87.71,87.75,792600.0,52.4975,52.5333,52.3364,52.3603,792600.0
2012-08-24 15:00:00,87.74,88.3,87.73,88.05,2957200.0,52.3543,52.6884,52.3483,52.5393,2957200.0
2012-08-27 09:30:00,88.07,88.1,87.61,87.76,799800.0,52.5512,52.5691,52.2767,52.3662,799800.0
2012-08-27 10:00:00,87.76,87.87,87.69,87.74,1033900.0,52.3662,52.4319,52.3245,52.3543,1033900.0
2012-08-27 11:00:00,87.73,88.19,87.71,88.11,766800.0,52.3483,52.6228,52.3364,52.5751,766800.0
2012-08-27 12:00:00,88.12,88.2,88.06,88.09,537100.0,52.581,52.6288,52.5452,52.5631,537100.0
2012-08-27 13:00:00,88.1,88.12,87.85,87.9,524200.0,52.5691,52.581,52.4199,52.4498,524200.0
2012-08-27 14:00:00,87.91,87.99,87.86,87.9,528700.0,52.4557,52.5035,52.4259,52.4498,528700.0
2012-08-27 15:00:00,87.9,87.94,87.7,87.77,1679100.0,52.4498,52.4736,52.3304,52.3722,1679100.0
2012-08-28 09:30:00,87.57,88.22,87.42,87.88,857800.0,52.2529,52.6407,52.1634,52.4378,857800.0
2012-08-28 10:00:00,87.88,88.4,87.77,88.06,1508100.0,52.4378,52.7481,52.3722,52.5452,1508100.0
2012-08-28 11:00:00,88.05,88.1,87.93,88.03,979900.0,52.5393,52.5691,52.4677,52.5273,979900.0
2012-08-28 12:00:00,88.03,88.15,87.94,88.06,746600.0,52.5273,52.5989,52.4736,52.5452,746600.0
2012-08-28 13:00:00,88.06,88.07,87.95,87.95,663600.0,52.5452,52.5512,52.4796,52.4796,663600.0
2012-08-28 14:00:00,87.95,88.2,87.92,88.06,616100.0,52.4796,52.6288,52.4617,52.5452,616100.0
2012-08-28 15:00:00,88.07,88.31,88.06,88.11,2115800.0,52.5512,52.6944,52.5452,52.5751,2115800.0
2012-08-29 09:30:00,88.07,88.16,87.89,87.96,521000.0,52.5512,52.6049,52.4438,52.4856,521000.0
2012-08-29 10:00:00,87.95,88.14,87.74,87.78,1060200.0,52.4796,52.593,52.3543,52.3782,1060200.0
2012-08-29 11:00:00,87.79,88.14,87.74,88.08,812400.0,52.3841,52.593,52.3543,52.5572,812400.0
2012-08-29 12:00:00,88.09,88.15,87.97,88.06,448600.0,52.5631,52.5989,52.4915,52.5452,448600.0
2012-08-29 13:00:00,88.05,88.17,88.01,88.04,406900.0,52.5393,52.6109,52.5154,52.5333,406900.0
2012-08-29 14:00:00,88.04,88.04,87.83,87.85,569900.0,52.5333,52.5333,52.408,52.4199,569900.0
2012-08-29 15:00:00,87.85,88.19,87.82,87.93,2354700.0,52.4199,52.6228,52.402,52.4677,2354700.0
2012-08-30 09:30:00,87.38,87.73,87.23,87.51,1157800.0,52.1395,52.3483,52.05,52.2171,1157800.0
2012-08-30 10:00:00,87.5,87.55,87.02,87.16,1316700.0,52.2111,52.2409,51.9247,52.0082,1316700.0
2012-08-30 11:00:00,87.16,87.35,87.15,87.26,627800.0,52.0082,52.1216,52.0022,52.0679,627800.0
2012-08-30 12:00:00,87.26,87.34,87.2,87.34,391400.0,52.0679,52.1156,52.0321,52.1156,391400.0
2012-08-30 13:00:00,87.34,87.36,87.2,87.28,435500.0,52.1156,52.1276,52.0321,52.0798,435500.0
2012-08-30 14:00:00,87.29,87.38,87.24,87.36,656300.0,52.0858,52.1395,52.0559,52.1276,656300.0
2012-08-30 15:00:00,87.36,87.6,87.21,87.21,1996200.0,52.1276,52.2708,52.038,52.038,1996200.0
2012-08-31 09:30:00,87.61,87.85,87.36,87.79,1105800.0,52.2767,52.4199,52.1276,52.3841,1105800.0
2012-08-31 10:00:00,87.8,87.83,87.14,87.65,2406200.0,52.3901,52.408,51.9963,52.3006,2406200.0
2012-08-31 11:00:00,87.66,87.82,87.63,87.77,1101100.0,52.3066,52.402,52.2887,52.3722,1101100.0
2012-08-31 12:00:00,87.77,87.81,87.36,87.41,831500.0,52.3722,52.3961,52.1276,52.1574,831500.0
2012-08-31 13:00:00,87.41,87.47,87.22,87.34,740300.0,52.1574,52.1932,52.044,52.1156,740300.0
2012-08-31 14:00:00,87.34,87.56,87.33,87.47,729800.0,52.1156,52.2469,52.1097,52.1932,729800.0
2012-08-31 15:00:00,87.47,87.62,87.2,87.38,2899900.0,52.1932,52.2827,52.0321,52.1395,2899900.0
2012-09-04 09:30:00,87.33,87.46,87.11,87.14,890600.0,52.1097,52.1872,51.9784,51.9963,890600.0
2012-09-04 10:00:00,87.14,87.22,86.6,86.68,1568300.0,51.9963,52.044,51.6741,51.7218,1568300.0
2012-09-04 11:00:00,86.68,86.89,86.52,86.67,905100.0,51.7218,51.8471,51.6263,51.7158,905100.0
2012-09-04 12:00:00,86.66,86.87,86.54,86.82,1030200.0,51.7099,51.8352,51.6383,51.8053,1030200.0
2012-09-04 13:00:00,86.81,86.91,86.74,86.75,520400.0,51.7994,51.859,51.7576,51.7636,520400.0
2012-09-04 14:00:00,86.76,87.26,86.72,87.16,1092100.0,51.7695,52.0679,51.7457,52.0082,1092100.0
2012-09-04 15:00:00,87.16,87.35,86.93,87.12,2062100.0,52.0082,52.1216,51.871,51.9843,2062100.0
2012-09-05 09:30:00,87.52,87.53,87.06,87.29,1123800.0,52.223,52.229,51.9485,52.0858,1123800.0
2012-09-05 10:00:00,87.3,87.59,87.25,87.39,1606000.0,52.0918,52.2648,52.0619,52.1455,1606000.0
2012-09-05 11:00:00,87.37,87.66,87.34,87.55,863500.0,52.1335,52.3066,52.1156,52.2409,863500.0
2012-09-05 12:00:00,87.55,87.61,87.46,87.5,755500.0,52.2409,52.2767,52.1872,52.2111,755500.0
2012-09-05 13:00:00,87.5,87.53,87.15,87.31,838300.0,52.2111,52.229,52.0022,52.0977,838300.0
2012-09-05 14:00:00,87.3,87.44,87.26,87.39,779600.0,52.0918,52.1753,52.0679,52.1455,779600.0
2012-09-05 15:00:00,87.39,87.52,87.22,87.33,1670800.0,52.1455,52.223,52.044,52.1097,1670800.0
2012-09-06 09:30:00,87.84,88.52,87.84,88.44,1544400.0,52.414,52.8197,52.414,52.772,1544400.0
2012-09-06 10:00:00,88.45,88.98,88.45,88.94,2423500.0,52.778,53.0942,52.778,53.0703,2423500.0
2012-09-06 11:00:00,88.94,88.99,88.7,88.95,1570800.0,53.0703,53.1002,52.9271,53.0763,1570800.0
2012-09-06 12:00:00,88.94,89.25,88.93,89.17,1538500.0,53.0703,53.2553,53.0644,53.2076,1538500.0
2012-09-06 13:00:00,89.18,89.19,88.85,89.04,1256600.0,53.2135,53.2195,53.0166,53.13,1256600.0
2012-09-06 14:00:00,89.03,89.07,88.79,88.87,1358300.0,53.124,53.1479,52.9808,53.0286,1358300.0
2012-09-06 15:00:00,88.86,89.08,88.57,89.0,3537300.0,53.0226,53.1539,52.8496,53.1061,3537300.0
2012-09-07 09:30:00,89.27,89.74,89.27,89.6,1790700.0,53.2672,53.5477,53.2672,53.4642,1790700.0
2012-09-07 10:00:00,89.59,89.89,89.54,89.88,2740900.0,53.4582,53.6372,53.4284,53.6312,2740900.0
2012-09-07 11:00:00,89.89,89.94,89.79,89.93,1569000.0,53.6372,53.667,53.5775,53.6611,1569000.0
2012-09-07 12:00:00,89.92,90.0,89.88,89.89,1367300.0,53.6551,53.7028,53.6312,53.6372,1367300.0
2012-09-07 13:00:00,89.9,89.9,89.69,89.69,876400.0,53.6432,53.6432,53.5179,53.5179,876400.0
2012-09-07 14:00:00,89.69,89.81,89.66,89.75,857200.0,53.5179,53.5895,53.5,53.5537,857200.0
2012-09-07 15:00:00,89.75,89.93,89.65,89.9,2231400.0,53.5537,53.6611,53.494,53.6432,2231400.0
2012-09-10 09:30:00,89.73,89.9,89.72,89.72,1139500.0,53.5417,53.6432,53.5358,53.5358,1139500.0
2012-09-10 10:00:00,89.71,89.89,89.69,89.75,1684100.0,53.5298,53.6372,53.5179,53.5537,1684100.0
2012-09-10 11:00:00,89.75,89.89,89.72,89.85,885000.0,53.5537,53.6372,53.5358,53.6133,885000.0
2012-09-10 12:00:00,89.84,89.87,89.75,89.82,519200.0,53.6074,53.6253,53.5537,53.5954,519200.0
2012-09-10 13:00:00,89.82,89.87,89.69,89.73,592300.0,53.5954,53.6253,53.5179,53.5417,592300.0
2012-09-10 14:00:00,89.73,89.82,89.65,89.68,878800.0,53.5417,53.5954,53.494,53.5119,878800.0
2012-09-10 15:00:00,89.69,89.73,89.4,89.47,2501400.0,53.5179,53.5417,53.3448,53.3866,2501400.0
2012-09-11 09:30:00,89.75,89.88,89.7,89.79,863000.0,53.5537,53.6312,53.5238,53.5775,863000.0
2012-09-11 10:00:00,89.79,89.9,89.75,89.83,1332400.0,53.5775,53.6432,53.5537,53.6014,1332400.0
2012-09-11 11:00:00,89.83,89.95,89.71,89.82,1101200.0,53.6014,53.673,53.5298,53.5954,1101200.0
2012-09-11 12:00:00,89.82,89.86,89.78,89.84,477900.0,53.5954,53.6193,53.5716,53.6074,477900.0
2012-09-11 13:00:00,89.83,89.89,89.74,89.74,620600.0,53.6014,53.6372,53.5477,53.5477,620600.0
2012-09-11 14:00:00,89.75,89.81,89.66,89.68,731800.0,53.5537,53.5895,53.5,53.5119,731800.0
2012-09-11 15:00:00,89.68,89.76,89.55,89.62,2497200.0,53.5119,53.5596,53.4343,53.4761,2497200.0
2012-09-12 09:30:00,89.63,89.76,89.41,89.6,830400.0,53.4821,53.5596,53.3508,53.4642,830400.0
2012-09-12 10:00:00,89.6,89.7,89.45,89.63,1641000.0,53.4642,53.5238,53.3747,53.4821,1641000.0
2012-09-12 11:00:00,89.63,89.89,89.59,89.87,1099500.0,53.4821,53.6372,53.4582,53.6253,1099500.0
2012-09-12 12:00:00,89.88,89.9,89.59,89.66,737400.0,53.6312,53.6432,53.4582,53.5,737400.0
2012-09-12 13:00:00,89.66,89.76,89.55,89.62,781100.0,53.5,53.5596,53.4343,53.4761,781100.0
2012-09-12 14:00:00,89.62,89.65,89.45,89.51,813600.0,53.4761,53.494,53.3747,53.4105,813600.0
2012-09-12 15:00:00,89.52,89.59,89.42,89.55,1957200.0,53.4164,53.4582,53.3568,53.4343,1957200.0
2012-09-13 09:30:00,89.69,89.88,89.51,89.61,847000.0,53.5179,53.6312,53.4105,53.4701,847000.0
2012-09-13 10:00:00,89.61,89.73,89.59,89.66,1156200.0,53.4701,53.5417,53.4582,53.5,1156200.0
2012-09-13 11:00:00,89.67,89.74,89.56,89.58,908500.0,53.5059,53.5477,53.4403,53.4522,908500.0
2012-09-13 12:00:00,89.57,90.0,89.43,89.99,2191700.0,53.4463,53.7028,53.3627,53.6969,2191700.0
2012-09-13 13:00:00,89.99,90.65,89.94,90.47,3067100.0,53.6969,54.0907,53.667,53.9833,3067100.0
2012-09-13 14:00:00,90.47,91.56,90.44,90.95,4112400.0,53.9833,54.6337,53.9654,54.2697,4112400.0
2012-09-13 15:00:00,90.95,91.49,90.88,91.16,4714800.0,54.2697,54.5919,54.2279,54.395,4714800.0
2012-09-14 09:30:00,91.5,92.27,91.25,92.14,2761500.0,54.5979,55.0573,54.4487,54.9798,2761500.0
2012-09-14 10:00:00,92.16,92.4,92.14,92.3,3056900.0,54.9917,55.1349,54.9798,55.0752,3056900.0
2012-09-14 11:00:00,92.3,92.4,92.05,92.1,2052400.0,55.0752,55.1349,54.9261,54.9559,2052400.0
2012-09-14 12:00:00,92.09,92.38,92.07,92.21,1343100.0,54.9499,55.123,54.938,55.0215,1343100.0
2012-09-14 13:00:00,92.22,92.22,91.91,92.14,1215400.0,55.0275,55.0275,54.8425,54.9798,1215400.0
2012-09-14 14:00:00,92.13,92.35,92.06,92.3,1296600.0,54.9738,55.1051,54.932,55.0752,1296600.0
2012-09-14 15:00:00,92.3,92.32,91.91,92.27,3473200.0,55.0752,55.0872,54.8425,55.0573,3473200.0
2012-09-17 09:30:00,91.91,92.31,91.91,92.28,953700.0,54.8425,55.0812,54.8425,55.0633,953700.0
2012-09-17 10:00:00,92.28,92.37,92.01,92.36,1164300.0,55.0633,55.117,54.9022,55.111,1164300.0
2012-09-17 11:00:00,92.36,92.5,92.21,92.24,873700.0,55.111,55.1946,55.0215,55.0394,873700.0
2012-09-17 12:00:00,92.24,92.29,92.07,92.07,790900.0,55.0394,55.0693,54.938,54.938,790900.0
2012-09-17 13:00:00,92.08,92.1,91.73,91.75,1313200.0,54.944,54.9559,54.7351,54.7471,1313200.0
2012-09-17 14:00:00,91.75,91.86,91.55,91.79,1345300.0,54.7471,54.8127,54.6277,54.7709,1345300.0
2012-09-17 15:00:00,91.79,91.96,91.63,91.96,2062700.0,54.7709,54.8724,54.6755,54.8724,2062700.0
2012-09-18 09:30:00,91.4,92.0,91.4,91.94,1145300.0,54.5382,54.8962,54.5382,54.8604,1145300.0
2012-09-18 10:00:00,91.94,92.22,91.94,92.1,1437100.0,54.8604,55.0275,54.8604,54.9559,1437100.0
2012-09-18 11:00:00,92.09,92.22,91.82,91.94,1280300.0,54.9499,55.0275,54.7888,54.8604,1280300.0
2012-09-18 12:00:00,91.93,92.04,91.77,91.93,820200.0,54.8545,54.9201,54.759,54.8545,820200.0
2012-09-18 13:00:00,91.95,91.98,91.63,91.65,764200.0,54.8664,54.8843,54.6755,54.6874,764200.0
2012-09-18 14:00:00,91.64,91.81,91.61,91.73,877000.0,54.6814,54.7829,54.6635,54.7351,877000.0
2012-09-18 15:00:00,91.73,91.82,91.54,91.69,2330600.0,54.7351,54.7888,54.6218,54.7113,2330600.0
2012-09-19 09:30:00,91.42,91.75,91.19,91.3,994500.0,54.5501,54.7471,54.4129,54.4785,994500.0
2012-09-19 10:00:00,91.3,91.54,91.14,91.35,1560600.0,54.4785,54.6218,54.3831,54.5084,1560600.0
2012-09-19 11:00:00,91.35,91.61,91.26,91.55,1152000.0,54.5084,54.6635,54.4547,54.6277,1152000.0
2012-09-19 12:00:00,91.56,91.68,91.48,91.59,839300.0,54.6337,54.7053,54.5859,54.6516,839300.0
2012-09-19 13:00:00,91.59,91.6,91.25,91.29,1104500.0,54.6516,54.6576,54.4487,54.4726,1104500.0
2012-09-19 14:00:00,91.29,91.3,91.07,91.2,1661800.0,54.4726,54.4785,54.3413,54.4189,1661800.0
2012-09-19 15:00:00,91.2,91.2,90.58,90.64,4158700.0,54.4189,54.4189,54.0489,54.0847,4158700.0
2012-09-20 09:30:00,90.14,90.51,90.09,90.35,1252900.0,53.7864,54.0072,53.7565,53.9117,1252900.0
2012-09-20 10:00:00,90.35,91.04,90.34,90.91,1707200.0,53.9117,54.3234,53.9057,54.2458,1707200.0
2012-09-20 11:00:00,90.92,91.11,90.83,91.11,1163000.0,54.2518,54.3652,54.1981,54.3652,1163000.0
2012-09-20 12:00:00,91.11,91.24,91.03,91.1,863800.0,54.3652,54.4427,54.3174,54.3592,863800.0
2012-09-20 13:00:00,91.1,91.32,91.0,91.3,922200.0,54.3592,54.4905,54.2995,54.4785,922200.0
2012-09-20 14:00:00,91.3,91.53,91.24,91.51,1219500.0,54.4785,54.6158,54.4427,54.6039,1219500.0
2012-09-20 15:00:00,91.5,91.69,91.27,91.51,3015000.0,54.5979,54.7113,54.4606,54.6039,3015000.0
2012-09-21 09:30:00,92.03,92.2,91.7,92.11,5994200.0,54.9141,55.0156,54.7172,54.9619,5994200.0
2012-09-21 10:00:00,92.08,92.2,91.89,91.93,1299800.0,54.944,55.0156,54.8306,54.8545,1299800.0
2012-09-21 11:00:00,91.92,92.23,91.85,92.21,1156700.0,54.8485,55.0335,54.8067,55.0215,1156700.0
2012-09-21 12:00:00,92.21,92.22,91.97,92.06,798000.0,55.0215,55.0275,54.8783,54.932,798000.0
2012-09-21 13:00:00,92.07,92.23,92.04,92.22,631800.0,54.938,55.0335,54.9201,55.0275,631800.0
2012-09-21 14:00:00,92.22,92.23,91.94,92.0,1117000.0,55.0275,55.0335,54.8604,54.8962,1117000.0
2012-09-21 15:00:00,91.99,92.06,91.64,91.83,3340900.0,54.8903,54.932,54.6814,54.7948,3340900.0
2012-09-24 09:30:00,91.28,91.8,91.28,91.77,1044100.0,54.4666,54.7769,54.4666,54.759,1044100.0
2012-09-24 10:00:00,91.78,91.85,91.64,91.77,1270300.0,54.765,54.8067,54.6814,54.759,1270300.0
2012-09-24 11:00:00,91.78,91.82,91.66,91.72,931700.0,54.765,54.7888,54.6934,54.7292,931700.0
2012-09-24 12:00:00,91.72,91.84,91.67,91.77,649300.0,54.7292,54.8008,54.6993,54.759,649300.0
2012-09-24 13:00:00,91.78,91.88,91.74,91.87,597600.0,54.765,54.8246,54.7411,54.8187,597600.0
2012-09-24 14:00:00,91.87,92.21,91.85,92.09,1174000.0,54.8187,55.0215,54.8067,54.9499,1174000.0
2012-09-24 15:00:00,92.1,92.21,91.89,91.91,2534300.0,54.9559,55.0215,54.8306,54.8425,2534300.0
2012-09-25 09:30:00,92.11,92.36,92.05,92.25,922100.0,54.9619,55.111,54.9261,55.0454,922100.0
2012-09-25 10:00:00,92.26,92.55,92.23,92.53,1648400.0,55.0514,55.2244,55.0335,55.2125,1648400.0
2012-09-25 11:00:00,92.52,92.57,92.28,92.29,916300.0,55.2065,55.2364,55.0633,55.0693,916300.0
2012-09-25 12:00:00,92.29,92.3,91.71,92.0,1635600.0,55.0693,55.0752,54.7232,54.8962,1635600.0
2012-09-25 13:00:00,92.0,92.09,91.88,92.0,972600.0,54.8962,54.9499,54.8246,54.8962,972600.0
2012-09-25 14:00:00,92.0,92.02,91.77,91.87,1061200.0,54.8962,54.9082,54.759,54.8187,1061200.0
2012-09-25 15:00:00,91.86,91.97,91.54,91.76,3857900.0,54.8127,54.8783,54.6218,54.753,3857900.0
2012-09-26 09:30:00,91.72,92.04,91.66,91.76,1639400.0,54.7292,54.9201,54.6934,54.753,1639400.0
2012-09-26 10:00:00,91.75,91.87,91.29,91.3,1555100.0,54.7471,54.8187,54.4726,54.4785,1555100.0
2012-09-26 11:00:00,91.3,91.51,91.19,91.39,1268000.0,54.4785,54.6039,54.4129,54.5322,1268000.0
2012-09-26 12:00:00,91.39,91.65,91.19,91.4,1018600.0,54.5322,54.6874,54.4129,54.5382,1018600.0
2012-09-26 13:00:00,91.4,91.44,91.1,91.11,777900.0,54.5382,54.5621,54.3592,54.3652,777900.0
2012-09-26 14:00:00,91.11,91.34,91.1,91.25,864000.0,54.3652,54.5024,54.3592,54.4487,864000.0
2012-09-26 15:00:00,91.25,91.34,91.1,91.24,2492300.0,54.4487,54.5024,54.3592,54.4427,2492300.0
2012-09-27 09:30:00,91.86,91.9,91.41,91.55,925600.0,54.8127,54.8366,54.5442,54.6277,925600.0
2012-09-27 10:00:00,91.54,91.68,91.19,91.64,1465600.0,54.6218,54.7053,54.4129,54.6814,1465600.0
2012-09-27 11:00:00,91.63,91.69,91.34,91.64,805100.0,54.6755,54.7113,54.5024,54.6814,805100.0
2012-09-27 12:00:00,91.65,92.11,91.64,91.98,1489600.0,54.6874,54.9619,54.6814,54.8843,1489600.0
2012-09-27 13:00:00,91.97,92.25,91.9,92.07,876600.0,54.8783,55.0454,54.8366,54.938,876600.0
2012-09-27 14:00:00,92.08,92.14,92.0,92.07,902800.0,54.944,54.9798,54.8962,54.938,902800.0
2012-09-27 15:00:00,92.06,92.09,91.77,91.8,2014400.0,54.932,54.9499,54.759,54.7769,2014400.0
2012-09-28 09:30:00,91.48,91.6,90.93,91.06,1171300.0,54.5859,54.6576,54.2578,54.3353,1171300.0
2012-09-28 10:00:00,91.06,91.25,90.95,91.05,1228600.0,54.3353,54.4487,54.2697,54.3294,1228600.0
2012-09-28 11:00:00,91.06,91.2,90.95,91.19,839500.0,54.3353,54.4189,54.2697,54.4129,839500.0
2012-09-28 12:00:00,91.18,91.56,91.13,91.38,929900.0,54.4069,54.6337,54.3771,54.5263,929900.0
2012-09-28 13:00:00,91.39,91.61,91.24,91.53,762900.0,54.5322,54.6635,54.4427,54.6158,762900.0
2012-09-28 14:00:00,91.53,91.65,91.41,91.44,969600.0,54.6158,54.6874,54.5442,54.5621,969600.0
2012-09-28 15:00:00,91.44,91.61,91.13,91.46,2394600.0,54.5621,54.6635,54.3771,54.574,2394600.0
2012-10-01 09:30:00,91.79,92.06,91.63,91.67,911600.0,54.7709,54.932,54.6755,54.6993,911600.0
2012-10-01 10:00:00,91.68,92.4,91.67,92.36,1867600.0,54.7053,55.1349,54.6993,55.111,1867600.0
2012-10-01 11:00:00,92.37,92.5,92.15,92.17,1263200.0,55.117,55.1946,54.9857,54.9977,1263200.0
2012-10-01 12:00:00,92.18,92.33,92.06,92.14,845300.0,55.0036,55.0931,54.932,54.9798,845300.0
2012-10-01 13:00:00,92.14,92.23,91.88,92.23,1000600.0,54.9798,55.0335,54.8246,55.0335,1000600.0
2012-10-01 14:00:00,92.22,92.28,92.03,92.15,738700.0,55.0275,55.0633,54.9141,54.9857,738700.0
2012-10-01 15:00:00,92.14,92.15,91.6,91.74,1979900.0,54.9798,54.9857,54.6576,54.7411,1979900.0
2012-10-02 09:30:00,92.08,92.18,91.85,91.86,639000.0,54.944,55.0036,54.8067,54.8127,639000.0
2012-10-02 10:00:00,91.85,92.03,91.66,91.66,1079100.0,54.8067,54.9141,54.6934,54.6934,1079100.0
2012-10-02 11:00:00,91.67,91.74,91.28,91.41,1148100.0,54.6993,54.7411,54.4666,54.5442,1148100.0
2012-10-02 12:00:00,91.39,91.52,91.32,91.44,754900.0,54.5322,54.6098,54.4905,54.5621,754900.0
2012-10-02 13:00:00,91.45,91.58,91.3,91.37,754600.0,54.568,54.6456,54.4785,54.5203,754600.0
2012-10-02 14:00:00,91.38,91.45,91.3,91.36,950600.0,54.5263,54.568,54.4785,54.5143,950600.0
2012-10-02 15:00:00,91.36,91.82,91.34,91.72,2130200.0,54.5143,54.7888,54.5024,54.7292,2130200.0
2012-10-03 09:30:00,91.65,91.72,91.28,91.36,669200.0,54.6874,54.7292,54.4666,54.5143,669200.0
2012-10-03 10:00:00,91.37,91.56,91.17,91.33,1213800.0,54.5203,54.6337,54.401,54.4964,1213800.0
2012-10-03 11:00:00,91.33,91.76,91.31,91.66,1083000.0,54.4964,54.753,54.4845,54.6934,1083000.0
2012-10-03 12:00:00,91.66,91.69,91.55,91.61,492700.0,54.6934,54.7113,54.6277,54.6635,492700.0
2012-10-03 13:00:00,91.62,91.68,91.34,91.39,967900.0,54.6695,54.7053,54.5024,54.5322,967900.0
2012-10-03 14:00:00,91.38,91.51,91.26,91.29,1005400.0,54.5263,54.6039,54.4547,54.4726,1005400.0
2012-10-03 15:00:00,91.29,91.81,91.22,91.69,2747500.0,54.4726,54.7829,54.4308,54.7113,2747500.0
2012-10-04 09:30:00,92.08,92.25,91.91,92.1,924100.0,54.944,55.0454,54.8425,54.9559,924100.0
2012-10-04 10:00:00,92.1,92.54,92.01,92.42,1838300.0,54.9559,55.2184,54.9022,55.1468,1838300.0
2012-10-04 11:00:00,92.42,92.48,92.03,92.23,1064400.0,55.1468,55.1826,54.9141,55.0335,1064400.0
2012-10-04 12:00:00,92.23,92.5,92.17,92.26,1163000.0,55.0335,55.1946,54.9977,55.0514,1163000.0
2012-10-04 13:00:00,92.26,92.53,92.26,92.39,926900.0,55.0514,55.2125,55.0514,55.1289,926900.0
2012-10-04 14:00:00,92.39,92.41,92.23,92.33,1149100.0,55.1289,55.1409,55.0335,55.0931,1149100.0
2012-10-04 15:00:00,92.33,92.42,92.09,92.16,2251700.0,55.0931,55.1468,54.9499,54.9917,2251700.0
2012-10-05 09:30:00,92.59,92.98,92.52,92.93,1106800.0,55.2483,55.481,55.2065,55.4512,1106800.0
2012-10-05 10:00:00,92.93,93.0,92.8,92.93,1424800.0,55.4512,55.4929,55.3736,55.4512,1424800.0
2012-10-05 11:00:00,92.93,92.96,92.63,92.69,989900.0,55.4512,55.4691,55.2722,55.308,989900.0
2012-10-05 12:00:00,92.7,92.89,92.59,92.84,875100.0,55.3139,55.4273,55.2483,55.3975,875100.0
2012-10-05 13:00:00,92.84,92.89,92.67,92.7,522000.0,55.3975,55.4273,55.296,55.3139,522000.0
2012-10-05 14:00:00,92.7,92.73,92.36,92.36,912900.0,55.3139,55.3318,55.111,55.111,912900.0
2012-10-05 15:00:00,92.38,92.55,92.23,92.55,2329100.0,55.123,55.2244,55.0335,55.2244,2329100.0
2012-10-08 09:30:00,92.2,92.27,92.04,92.07,1006700.0,55.0156,55.0573,54.9201,54.938,1006700.0
2012-10-08 10:00:00,92.08,92.33,92.05,92.19,1300600.0,54.944,55.0931,54.9261,55.0096,1300600.0
2012-10-08 11:00:00,92.19,92.47,92.19,92.41,894600.0,55.0096,55.1767,55.0096,55.1409,894600.0
2012-10-08 12:00:00,92.41,92.51,92.32,92.51,539500.0,55.1409,55.2005,55.0872,55.2005,539500.0
2012-10-08 13:00:00,92.51,92.57,92.45,92.54,509500.0,55.2005,55.2364,55.1647,55.2184,509500.0
2012-10-08 14:00:00,92.55,92.69,92.5,92.63,596800.0,55.2244,55.308,55.1946,55.2722,596800.0
2012-10-08 15:00:00,92.64,92.87,92.63,92.7,1960800.0,55.2781,55.4154,55.2722,55.3139,1960800.0
2012-10-09 09:30:00,92.83,92.98,92.61,92.98,1102900.0,55.3915,55.481,55.2602,55.481,1102900.0
2012-10-09 10:00:00,92.98,93.36,92.78,92.86,2027500.0,55.481,55.7077,55.3617,55.4094,2027500.0
2012-10-09 11:00:00,92.86,92.87,92.61,92.81,1403900.0,55.4094,55.4154,55.2602,55.3796,1403900.0
2012-10-09 12:00:00,92.81,92.94,92.71,92.71,912900.0,55.3796,55.4571,55.3199,55.3199,912900.0
2012-10-09 13:00:00,92.71,92.99,92.65,92.84,944000.0,55.3199,55.487,55.2841,55.3975,944000.0
2012-10-09 14:00:00,92.84,92.86,92.5,92.61,1290500.0,55.3975,55.4094,55.1946,55.2602,1290500.0
2012-10-09 15:00:00,92.61,92.65,92.11,92.14,3692400.0,55.2602,55.2841,54.9619,54.9798,3692400.0
2012-10-10 09:30:00,91.69,92.02,91.57,91.67,1435300.0,54.7113,54.9082,54.6397,54.6993,1435300.0
2012-10-10 10:00:00,91.68,91.79,91.35,91.4,1822300.0,54.7053,54.7709,54.5084,54.5382,1822300.0
2012-10-10 11:00:00,91.4,91.42,90.92,90.98,2028900.0,54.5382,54.5501,54.2518,54.2876,2028900.0
2012-10-10 12:00:00,90.97,91.15,90.78,90.79,1523300.0,54.2816,54.389,54.1683,54.1742,1523300.0
2012-10-10 13:00:00,90.79,90.94,90.67,90.81,1362100.0,54.1742,54.2637,54.1026,54.1862,1362100.0
2012-10-10 14:00:00,90.82,91.0,90.78,90.88,1388900.0,54.1921,54.2995,54.1683,54.2279,1388900.0
2012-10-10 15:00:00,90.88,91.12,90.87,91.08,3546700.0,54.2279,54.3711,54.222,54.3473,3546700.0
2012-10-11 09:30:00,91.57,91.77,91.34,91.34,1293100.0,54.6397,54.759,54.5024,54.5024,1293100.0
2012-10-11 10:00:00,91.34,91.88,91.34,91.76,1560800.0,54.5024,54.8246,54.5024,54.753,1560800.0
2012-10-11 11:00:00,91.76,91.86,91.34,91.5,1094400.0,54.753,54.8127,54.5024,54.5979,1094400.0
2012-10-11 12:00:00,91.5,91.57,91.4,91.5,782000.0,54.5979,54.6397,54.5382,54.5979,782000.0
2012-10-11 13:00:00,91.51,91.6,91.32,91.36,969000.0,54.6039,54.6576,54.4905,54.5143,969000.0
2012-10-11 14:00:00,91.36,91.44,91.25,91.34,837300.0,54.5143,54.5621,54.4487,54.5024,837300.0
2012-10-11 15:00:00,91.33,91.42,91.18,91.21,1627000.0,54.4964,54.5501,54.4069,54.4248,1627000.0
2012-10-12 09:30:00,91.51,91.62,90.95,91.61,987100.0,54.6039,54.6695,54.2697,54.6635,987100.0
2012-10-12 10:00:00,91.61,91.72,91.11,91.17,1268500.0,54.6635,54.7292,54.3652,54.401,1268500.0
2012-10-12 11:00:00,91.18,91.29,90.62,90.74,1182500.0,54.4069,54.4726,54.0728,54.1444,1182500.0
2012-10-12 12:00:00,90.74,90.86,90.6,90.66,625800.0,54.1444,54.216,54.0609,54.0967,625800.0
2012-10-12 13:00:00,90.66,90.99,90.51,90.99,994000.0,54.0967,54.2936,54.0072,54.2936,994000.0
2012-10-12 14:00:00,90.99,91.19,90.94,91.17,802700.0,54.2936,54.4129,54.2637,54.401,802700.0
2012-10-12 15:00:00,91.18,91.19,90.93,91.05,1511000.0,54.4069,54.4129,54.2578,54.3294,1511000.0
2012-10-15 09:30:00,91.35,91.35,90.71,90.78,625700.0,54.5084,54.5084,54.1265,54.1683,625700.0
2012-10-15 10:00:00,90.77,90.85,90.54,90.75,1129800.0,54.1623,54.21,54.0251,54.1504,1129800.0
2012-10-15 11:00:00,90.75,90.98,90.69,90.93,1057100.0,54.1504,54.2876,54.1146,54.2578,1057100.0
2012-10-15 12:00:00,90.93,91.51,90.93,91.33,1000900.0,54.2578,54.6039,54.2578,54.4964,1000900.0
2012-10-15 13:00:00,91.33,91.52,91.29,91.48,878900.0,54.4964,54.6098,54.4726,54.5859,878900.0
2012-10-15 14:00:00,91.48,91.62,91.28,91.37,1100600.0,54.5859,54.6695,54.4666,54.5203,1100600.0
2012-10-15 15:00:00,91.38,91.69,91.23,91.48,2311800.0,54.5263,54.7113,54.4368,54.5859,2311800.0
2012-10-16 09:30:00,91.89,92.39,91.8,92.31,1181200.0,54.8306,55.1289,54.7769,55.0812,1181200.0
2012-10-16 10:00:00,92.31,92.45,92.13,92.27,1131900.0,55.0812,55.1647,54.9738,55.0573,1131900.0
2012-10-16 11:00:00,92.27,92.33,92.16,92.28,891000.0,55.0573,55.0931,54.9917,55.0633,891000.0
2012-10-16 12:00:00,92.28,92.48,92.23,92.34,1012100.0,55.0633,55.1826,55.0335,55.0991,1012100.0
2012-10-16 13:00:00,92.34,92.47,92.29,92.44,654800.0,55.0991,55.1767,55.0693,55.1588,654800.0
2012-10-16 14:00:00,92.44,92.45,92.15,92.19,725300.0,55.1588,55.1647,54.9857,55.0096,725300.0
2012-10-16 15:00:00,92.2,92.43,92.1,92.36,1825500.0,55.0156,55.1528,54.9559,55.111,1825500.0
2012-10-17 09:30:00,92.62,93.41,92.61,93.37,1465000.0,55.2662,55.7376,55.2602,55.7137,1465000.0
2012-10-17 10:00:00,93.35,93.54,93.14,93.4,1739800.0,55.7018,55.8151,55.5765,55.7316,1739800.0
2012-10-17 11:00:00,93.4,93.48,93.26,93.4,1134400.0,55.7316,55.7793,55.6481,55.7316,1134400.0
2012-10-17 12:00:00,93.39,93.52,93.37,93.42,665800.0,55.7256,55.8032,55.7137,55.7435,665800.0
2012-10-17 13:00:00,93.42,93.46,93.15,93.23,745300.0,55.7435,55.7674,55.5824,55.6302,745300.0
2012-10-17 14:00:00,93.24,93.27,93.09,93.25,1069300.0,55.6361,55.654,55.5466,55.6421,1069300.0
2012-10-17 15:00:00,93.26,93.38,93.23,93.38,1752100.0,55.6481,55.7197,55.6302,55.7197,1752100.0
2012-10-18 09:30:00,92.97,93.42,92.97,93.27,868100.0,55.475,55.7435,55.475,55.654,868100.0
2012-10-18 10:00:00,93.25,93.42,93.05,93.37,1324500.0,55.6421,55.7435,55.5228,55.7137,1324500.0
2012-10-18 11:00:00,93.36,93.57,93.22,93.38,1390700.0,55.7077,55.833,55.6242,55.7197,1390700.0
2012-10-18 12:00:00,93.38,93.48,93.27,93.35,934100.0,55.7197,55.7793,55.654,55.7018,934100.0
2012-10-18 13:00:00,93.34,93.42,93.1,93.16,950000.0,55.6958,55.7435,55.5526,55.5884,950000.0
2012-10-18 14:00:00,93.14,93.41,93.05,93.23,1279300.0,55.5765,55.7376,55.5228,55.6302,1279300.0
2012-10-18 15:00:00,93.25,93.54,93.05,93.45,2634500.0,55.6421,55.8151,55.5228,55.7614,2634500.0
2012-10-19 09:30:00,93.57,93.67,92.96,93.27,4056500.0,55.833,55.8927,55.4691,55.654,4056500.0
2012-10-19 10:00:00,93.27,93.28,92.97,93.06,1074100.0,55.654,55.66,55.475,55.5287,1074100.0
2012-10-19 11:00:00,93.06,93.07,92.45,92.54,1233300.0,55.5287,55.5347,55.1647,55.2184,1233300.0
2012-10-19 12:00:00,92.54,92.55,92.29,92.46,1243400.0,55.2184,55.2244,55.0693,55.1707,1243400.0
2012-10-19 13:00:00,92.45,92.54,91.99,92.08,1059100.0,55.1647,55.2184,54.8903,54.944,1059100.0
2012-10-19 14:00:00,92.08,92.2,91.75,91.97,1558500.0,54.944,55.0156,54.7471,54.8783,1558500.0
2012-10-19 15:00:00,91.98,92.49,91.94,92.16,3411600.0,54.8843,55.1886,54.8604,54.9917,3411600.0
2012-10-22 09:30:00,91.67,92.26,91.67,91.99,1230800.0,54.6993,55.0514,54.6993,54.8903,1230800.0
2012-10-22 10:00:00,92.0,92.14,91.7,91.78,1296300.0,54.8962,54.9798,54.7172,54.765,1296300.0
2012-10-22 11:00:00,91.77,91.85,91.48,91.64,965500.0,54.759,54.8067,54.5859,54.6814,965500.0
2012-10-22 12:00:00,91.63,91.73,91.52,91.54,704100.0,54.6755,54.7351,54.6098,54.6218,704100.0
2012-10-22 13:00:00,91.53,91.56,91.08,91.29,1078400.0,54.6158,54.6337,54.3473,54.4726,1078400.0
2012-10-22 14:00:00,91.29,91.58,91.26,91.36,1051800.0,54.4726,54.6456,54.4547,54.5143,1051800.0
2012-10-22 15:00:00,91.36,92.19,91.29,92.13,2995500.0,54.5143,55.0096,54.4726,54.9738,2995500.0
2012-10-23 09:30:00,91.0,91.38,90.74,90.8,1734300.0,54.2995,54.5263,54.1444,54.1802,1734300.0
2012-10-23 10:00:00,90.8,90.89,90.01,90.12,2748100.0,54.1802,54.2339,53.7088,53.7744,2748100.0
2012-10-23 11:00:00,90.11,90.31,90.03,90.27,1332500.0,53.7685,53.8878,53.7207,53.8639,1332500.0
2012-10-23 12:00:00,90.27,90.39,90.15,90.21,1047500.0,53.8639,53.9355,53.7923,53.8281,1047500.0
2012-10-23 13:00:00,90.22,90.42,90.03,90.23,1043400.0,53.8341,53.9534,53.7207,53.8401,1043400.0
2012-10-23 14:00:00,90.23,90.52,90.02,90.5,1251900.0,53.8401,54.0131,53.7148,54.0012,1251900.0
2012-10-23 15:00:00,90.49,90.67,90.09,90.19,2418900.0,53.9952,54.1026,53.7565,53.8162,2418900.0
2012-10-24 09:30:00,90.46,90.62,90.23,90.31,1012700.0,53.9773,54.0728,53.8401,53.8878,1012700.0
2012-10-24 10:00:00,90.31,90.36,89.8,90.08,2070300.0,53.8878,53.9176,53.5835,53.7506,2070300.0
2012-10-24 11:00:00,90.1,90.26,90.02,90.09,901100.0,53.7625,53.858,53.7148,53.7565,901100.0
2012-10-24 12:00:00,90.08,90.43,90.03,90.4,774100.0,53.7506,53.9594,53.7207,53.9415,774100.0
2012-10-24 13:00:00,90.4,90.47,90.17,90.18,558600.0,53.9415,53.9833,53.8043,53.8102,558600.0
2012-10-24 14:00:00,90.17,90.3,89.88,90.1,1338900.0,53.8043,53.8818,53.6312,53.7625,1338900.0
2012-10-24 15:00:00,90.1,90.16,89.77,89.89,2482500.0,53.7625,53.7983,53.5656,53.6372,2482500.0
2012-10-25 09:30:00,90.63,90.66,90.19,90.64,827100.0,54.0788,54.0967,53.8162,54.0847,827100.0
2012-10-25 10:00:00,90.63,90.8,90.11,90.28,1258900.0,54.0788,54.1802,53.7685,53.8699,1258900.0
2012-10-25 11:00:00,90.27,90.29,89.68,89.87,1252300.0,53.8639,53.8759,53.5119,53.6253,1252300.0
2012-10-25 12:00:00,89.87,90.04,89.71,89.99,1085600.0,53.6253,53.7267,53.5298,53.6969,1085600.0
2012-10-25 13:00:00,90.0,90.18,89.92,90.11,904200.0,53.7028,53.8102,53.6551,53.7685,904200.0
2012-10-25 14:00:00,90.12,90.33,90.0,90.13,815500.0,53.7744,53.8997,53.7028,53.7804,815500.0
2012-10-25 15:00:00,90.13,90.43,89.96,90.43,1992100.0,53.7804,53.9594,53.679,53.9594,1992100.0
2012-10-26 09:30:00,90.56,90.85,90.36,90.36,613800.0,54.037,54.21,53.9176,53.9176,613800.0
2012-10-26 10:00:00,90.36,90.63,90.07,90.3,1039100.0,53.9176,54.0788,53.7446,53.8818,1039100.0
2012-10-26 11:00:00,90.29,90.5,90.2,90.25,797000.0,53.8759,54.0012,53.8222,53.852,797000.0
2012-10-26 12:00:00,90.25,90.43,90.01,90.42,1097700.0,53.852,53.9594,53.7088,53.9534,1097700.0
2012-10-26 13:00:00,90.41,90.72,90.24,90.59,1051000.0,53.9475,54.1325,53.846,54.0549,1051000.0
2012-10-26 14:00:00,90.6,90.87,90.52,90.68,1020100.0,54.0609,54.222,54.0131,54.1086,1020100.0
2012-10-26 15:00:00,90.67,91.07,90.47,90.62,2814100.0,54.1026,54.3413,53.9833,54.0728,2814100.0
2012-10-31 09:30:00,91.03,91.39,90.74,91.04,1209000.0,54.3174,54.5322,54.1444,54.3234,1209000.0
2012-10-31 10:00:00,91.04,91.14,90.75,90.94,1740900.0,54.3234,54.3831,54.1504,54.2637,1740900.0
2012-10-31 11:00:00,90.94,90.94,90.58,90.65,1563000.0,54.2637,54.2637,54.0489,54.0907,1563000.0
2012-10-31 12:00:00,90.65,90.69,90.11,90.43,1364700.0,54.0907,54.1146,53.7685,53.9594,1364700.0
2012-10-31 13:00:00,90.43,90.61,90.26,90.36,841300.0,53.9594,54.0668,53.858,53.9176,841300.0
2012-10-31 14:00:00,90.36,90.98,90.36,90.72,1353100.0,53.9176,54.2876,53.9176,54.1325,1353100.0
2012-10-31 15:00:00,90.72,91.41,90.56,91.16,3360600.0,54.1325,54.5442,54.037,54.395,3360600.0
2012-11-01 09:30:00,90.25,91.2,90.2,91.09,1426000.0,53.852,54.4189,53.8222,54.3532,1426000.0
2012-11-01 10:00:00,91.1,91.43,90.81,91.03,2326000.0,54.3592,54.5561,54.1862,54.3174,2326000.0
2012-11-01 11:00:00,91.04,91.31,90.82,91.25,1387200.0,54.3234,54.4845,54.1921,54.4487,1387200.0
2012-11-01 12:00:00,91.25,91.42,90.93,90.95,1360600.0,54.4487,54.5501,54.2578,54.2697,1360600.0
2012-11-01 13:00:00,90.96,91.35,90.84,91.19,1154300.0,54.2757,54.5084,54.2041,54.4129,1154300.0
2012-11-01 14:00:00,91.19,91.67,91.15,91.66,1771800.0,54.4129,54.6993,54.389,54.6934,1771800.0
2012-11-01 15:00:00,91.67,91.67,91.23,91.59,2822500.0,54.6993,54.6993,54.4368,54.6516,2822500.0
2012-11-02 09:30:00,91.73,91.94,91.5,91.6,893200.0,54.7351,54.8604,54.5979,54.6576,893200.0
2012-11-02 10:00:00,91.61,91.63,90.8,90.81,1598900.0,54.6635,54.6755,54.1802,54.1862,1598900.0
2012-11-02 11:00:00,90.81,90.93,90.67,90.72,1328200.0,54.1862,54.2578,54.1026,54.1325,1328200.0
2012-11-02 12:00:00,90.73,90.87,90.59,90.68,880300.0,54.1384,54.222,54.0549,54.1086,880300.0
2012-11-02 13:00:00,90.68,90.78,90.39,90.43,952500.0,54.1086,54.1683,53.9355,53.9594,952500.0
2012-11-02 14:00:00,90.43,90.48,90.06,90.45,1622500.0,53.9594,53.9893,53.7386,53.9714,1622500.0
2012-11-02 15:00:00,90.44,90.57,90.07,90.26,2797200.0,53.9654,54.043,53.7446,53.858,2797200.0
2012-11-05 09:30:00,90.14,90.27,89.88,89.93,1088700.0,53.7864,53.8639,53.6312,53.6611,1088700.0
2012-11-05 10:00:00,89.95,90.1,89.7,90.1,1260700.0,53.673,53.7625,53.5238,53.7625,1260700.0
2012-11-05 11:00:00,90.1,90.17,89.86,90.0,784700.0,53.7625,53.8043,53.6193,53.7028,784700.0
2012-11-05 12:00:00,90.01,90.05,89.83,89.88,723000.0,53.7088,53.7327,53.6014,53.6312,723000.0
2012-11-05 13:00:00,89.89,90.14,89.83,90.08,783300.0,53.6372,53.7864,53.6014,53.7506,783300.0
2012-11-05 14:00:00,90.09,90.58,90.07,90.5,1539100.0,53.7565,54.0489,53.7446,54.0012,1539100.0
2012-11-05 15:00:00,90.51,90.81,90.48,90.63,2626900.0,54.0072,54.1862,53.9893,54.0788,2626900.0
2012-11-06 09:30:00,90.86,91.42,90.73,91.41,869400.0,54.216,54.5501,54.1384,54.5442,869400.0
2012-11-06 10:00:00,91.41,91.43,91.06,91.19,1151100.0,54.5442,54.5561,54.3353,54.4129,1151100.0
2012-11-06 11:00:00,91.19,91.92,91.09,91.73,1603800.0,54.4129,54.8485,54.3532,54.7351,1603800.0
2012-11-06 12:00:00,91.73,91.91,91.62,91.64,1179200.0,54.7351,54.8425,54.6695,54.6814,1179200.0
2012-11-06 13:00:00,91.64,92.05,91.59,91.93,1230700.0,54.6814,54.9261,54.6516,54.8545,1230700.0
2012-11-06 14:00:00,91.92,91.97,91.63,91.63,962600.0,54.8485,54.8783,54.6755,54.6755,962600.0
2012-11-06 15:00:00,91.64,91.73,91.41,91.6,2404700.0,54.6814,54.7351,54.5442,54.6576,2404700.0
2012-11-07 09:30:00,90.18,90.24,89.17,89.24,1951100.0,54.1581,54.1941,53.5515,53.5936,1951100.0
2012-11-07 10:00:00,89.23,89.23,88.05,88.07,3053700.0,53.5875,53.5875,52.8789,52.8909,3053700.0
2012-11-07 11:00:00,88.09,88.49,87.7,88.48,2618300.0,52.9029,53.1431,52.6687,53.1371,2618300.0
2012-11-07 12:00:00,88.49,88.67,88.38,88.49,1135500.0,53.1431,53.2512,53.0771,53.1431,1135500.0
2012-11-07 13:00:00,88.49,88.9,88.48,88.51,1631400.0,53.1431,53.3894,53.1371,53.1551,1631400.0
2012-11-07 14:00:00,88.51,88.75,88.26,88.56,1561400.0,53.1551,53.2993,53.005,53.1852,1561400.0
2012-11-07 15:00:00,88.55,88.77,88.05,88.08,4265700.0,53.1792,53.3113,52.8789,52.8969,4265700.0
2012-11-08 09:30:00,88.27,88.43,88.0,88.2,1082500.0,53.011,53.1071,52.8489,52.969,1082500.0
2012-11-08 10:00:00,88.2,88.25,87.81,87.96,1604300.0,52.969,52.999,52.7348,52.8248,1604300.0
2012-11-08 11:00:00,87.97,88.15,87.78,88.0,1114500.0,52.8308,52.9389,52.7167,52.8489,1114500.0
2012-11-08 12:00:00,87.99,88.02,87.73,87.97,976500.0,52.8429,52.8609,52.6867,52.8308,976500.0
2012-11-08 13:00:00,87.96,87.99,87.53,87.87,1036100.0,52.8248,52.8429,52.5666,52.7708,1036100.0
2012-11-08 14:00:00,87.88,87.88,87.35,87.39,1613900.0,52.7768,52.7768,52.4585,52.4825,1613900.0
2012-11-08 15:00:00,87.39,87.66,87.03,87.09,3267300.0,52.4825,52.6447,52.2663,52.3024,3267300.0
2012-11-09 09:30:00,86.61,87.08,86.61,87.01,1266900.0,52.0141,52.2964,52.0141,52.2543,1266900.0
2012-11-09 10:00:00,87.04,87.45,86.91,87.21,1450600.0,52.2723,52.5186,52.1943,52.3744,1450600.0
2012-11-09 11:00:00,87.21,87.69,87.19,87.66,1548300.0,52.3744,52.6627,52.3624,52.6447,1548300.0
2012-11-09 12:00:00,87.68,87.95,87.67,87.79,1106600.0,52.6567,52.8188,52.6507,52.7227,1106600.0
2012-11-09 13:00:00,87.78,87.81,87.0,87.29,1753700.0,52.7167,52.7348,52.2483,52.4225,1753700.0
2012-11-09 14:00:00,87.29,87.62,87.05,87.25,1331100.0,52.4225,52.6207,52.2783,52.3984,1331100.0
2012-11-09 15:00:00,87.27,87.49,87.03,87.16,2352200.0,52.4105,52.5426,52.2663,52.3444,2352200.0
2012-11-12 09:30:00,87.27,87.69,87.19,87.48,778100.0,52.4105,52.6627,52.3624,52.5366,778100.0
2012-11-12 10:00:00,87.45,87.51,87.09,87.38,1442900.0,52.5186,52.5546,52.3024,52.4765,1442900.0
2012-11-12 11:00:00,87.37,87.4,87.09,87.09,736800.0,52.4705,52.4885,52.3024,52.3024,736800.0
2012-11-12 12:00:00,87.09,87.34,86.95,87.19,604600.0,52.3024,52.4525,52.2183,52.3624,604600.0
2012-11-12 13:00:00,87.19,87.6,87.18,87.48,658300.0,52.3624,52.6086,52.3564,52.5366,658300.0
2012-11-12 14:00:00,87.48,87.58,87.15,87.27,909500.0,52.5366,52.5966,52.3384,52.4105,909500.0
2012-11-12 15:00:00,87.27,87.55,87.09,87.32,2159800.0,52.4105,52.5786,52.3024,52.4405,2159800.0
2012-11-13 09:30:00,86.75,87.54,86.6,87.46,960900.0,52.0982,52.5726,52.0081,52.5246,960900.0
2012-11-13 10:00:00,87.46,87.86,87.21,87.86,1224100.0,52.5246,52.7648,52.3744,52.7648,1224100.0
2012-11-13 11:00:00,87.87,87.99,87.61,87.7,864300.0,52.7708,52.8429,52.6146,52.6687,864300.0
2012-11-13 12:00:00,87.7,87.73,87.24,87.41,1229400.0,52.6687,52.6867,52.3924,52.4945,1229400.0
2012-11-13 13:00:00,87.41,87.55,87.2,87.35,1101700.0,52.4945,52.5786,52.3684,52.4585,1101700.0
2012-11-13 14:00:00,87.35,87.45,87.12,87.17,1013900.0,52.4585,52.5186,52.3204,52.3504,1013900.0
2012-11-13 15:00:00,87.17,87.25,86.44,86.53,2868200.0,52.3504,52.3984,51.912,51.966,2868200.0
2012-11-14 09:30:00,86.75,87.03,86.41,86.54,943400.0,52.0982,52.2663,51.894,51.9721,943400.0
2012-11-14 10:00:00,86.52,86.84,86.1,86.22,1899800.0,51.96,52.1522,51.7078,51.7799,1899800.0
2012-11-14 11:00:00,86.22,86.96,86.15,86.95,1552600.0,51.7799,52.2243,51.7378,52.2183,1552600.0
2012-11-14 12:00:00,86.95,86.98,86.67,86.74,1364000.0,52.2183,52.2363,52.0501,52.0922,1364000.0
2012-11-14 13:00:00,86.74,87.02,86.69,86.97,1062300.0,52.0922,52.2603,52.0621,52.2303,1062300.0
2012-11-14 14:00:00,86.96,87.11,86.41,86.57,1637600.0,52.2243,52.3144,51.894,51.9901,1637600.0
2012-11-14 15:00:00,86.57,86.6,85.88,86.07,3430200.0,51.9901,52.0081,51.5757,51.6898,3430200.0
2012-11-15 09:30:00,86.09,86.46,85.79,86.15,1037700.0,51.7018,51.924,51.5216,51.7378,1037700.0
2012-11-15 10:00:00,86.15,86.56,85.84,86.06,1514100.0,51.7378,51.9841,51.5517,51.6838,1514100.0
2012-11-15 11:00:00,86.06,86.24,85.48,85.6,1465100.0,51.6838,51.7919,51.3355,51.4075,1465100.0
2012-11-15 12:00:00,85.6,85.8,85.37,85.71,1626400.0,51.4075,51.5276,51.2694,51.4736,1626400.0
2012-11-15 13:00:00,85.71,86.32,85.67,86.19,1537300.0,51.4736,51.8399,51.4496,51.7619,1537300.0
2012-11-15 14:00:00,86.17,86.29,85.91,86.21,1538400.0,51.7498,51.8219,51.5937,51.7739,1538400.0
2012-11-15 15:00:00,86.2,86.4,85.86,86.13,3133400.0,51.7679,51.888,51.5637,51.7258,3133400.0
2012-11-16 09:30:00,86.08,86.22,85.54,85.63,3458400.0,51.6958,51.7799,51.3715,51.4255,3458400.0
2012-11-16 10:00:00,85.64,85.71,85.28,85.35,1617900.0,51.4316,51.4736,51.2154,51.2574,1617900.0
2012-11-16 11:00:00,85.34,86.3,85.06,86.25,2156500.0,51.2514,51.8279,51.0832,51.7979,2156500.0
2012-11-16 12:00:00,86.26,86.58,86.02,86.33,2027000.0,51.8039,51.9961,51.6598,51.8459,2027000.0
2012-11-16 13:00:00,86.31,86.38,86.08,86.33,999900.0,51.8339,51.876,51.6958,51.8459,999900.0
2012-11-16 14:00:00,86.32,86.34,85.7,86.03,1367000.0,51.8399,51.8519,51.4676,51.6658,1367000.0
2012-11-16 15:00:00,86.03,86.71,85.86,86.43,3104900.0,51.6658,52.0741,51.5637,51.906,3104900.0
2012-11-19 09:30:00,87.4,88.11,87.25,87.95,1748500.0,52.4885,52.9149,52.3984,52.8188,1748500.0
2012-11-19 10:00:00,87.97,88.2,87.3,87.33,1708700.0,52.8308,52.969,52.4285,52.4465,1708700.0
2012-11-19 11:00:00,87.33,87.49,87.2,87.31,1068100.0,52.4465,52.5426,52.3684,52.4345,1068100.0
2012-11-19 12:00:00,87.32,87.5,87.25,87.34,708700.0,52.4405,52.5486,52.3984,52.4525,708700.0
2012-11-19 13:00:00,87.34,87.39,87.09,87.14,664700.0,52.4525,52.4825,52.3024,52.3324,664700.0
2012-11-19 14:00:00,87.16,87.48,87.11,87.47,1058100.0,52.3444,52.5366,52.3144,52.5306,1058100.0
2012-11-19 15:00:00,87.47,87.66,87.31,87.65,2575900.0,52.5306,52.6447,52.4345,52.6387,2575900.0
2012-11-20 09:30:00,87.51,87.58,87.28,87.53,767700.0,52.5546,52.5966,52.4165,52.5666,767700.0
2012-11-20 10:00:00,87.53,87.88,87.42,87.46,1199000.0,52.5666,52.7768,52.5005,52.5246,1199000.0
2012-11-20 11:00:00,87.47,87.73,87.36,87.66,825300.0,52.5306,52.6867,52.4645,52.6447,825300.0
2012-11-20 12:00:00,87.65,87.74,87.34,87.61,766300.0,52.6387,52.6927,52.4525,52.6146,766300.0
2012-11-20 13:00:00,87.61,87.62,86.77,87.01,1312300.0,52.6146,52.6207,52.1102,52.2543,1312300.0
2012-11-20 14:00:00,87.01,87.09,86.8,87.06,1367900.0,52.2543,52.3024,52.1282,52.2843,1367900.0
2012-11-20 15:00:00,87.06,87.5,87.04,87.43,1786700.0,52.2843,52.5486,52.2723,52.5065,1786700.0
2012-11-21 09:30:00,87.81,87.94,87.48,87.92,895700.0,52.7348,52.8128,52.5366,52.8008,895700.0
2012-11-21 10:00:00,87.92,87.94,87.62,87.73,1285000.0,52.8008,52.8128,52.6207,52.6867,1285000.0
2012-11-21 11:00:00,87.74,87.82,87.55,87.59,698700.0,52.6927,52.7408,52.5786,52.6026,698700.0
2012-11-21 12:00:00,87.6,87.97,87.56,87.92,595200.0,52.6086,52.8308,52.5846,52.8008,595200.0
2012-11-21 13:00:00,87.92,87.95,87.84,87.88,456700.0,52.8008,52.8188,52.7528,52.7768,456700.0
2012-11-21 14:00:00,87.88,87.91,87.72,87.73,513100.0,52.7768,52.7948,52.6807,52.6867,513100.0
2012-11-21 15:00:00,87.74,88.02,87.74,88.01,1367400.0,52.6927,52.8609,52.6927,52.8549,1367400.0
2012-11-23 09:30:00,88.25,88.29,88.01,88.14,656800.0,52.999,53.023,52.8549,52.9329,656800.0
2012-11-23 10:00:00,88.14,88.5,88.14,88.39,748700.0,52.9329,53.1491,52.9329,53.0831,748700.0
2012-11-23 11:00:00,88.39,88.58,88.31,88.45,800000.0,53.0831,53.1972,53.035,53.1191,800000.0
2012-11-23 12:00:00,88.45,89.09,88.32,89.05,2375700.0,53.1191,53.5035,53.041,53.4794,2375700.0
2012-11-26 09:30:00,88.22,88.4,88.13,88.24,1190100.0,52.981,53.0891,52.9269,52.993,1190100.0
2012-11-26 10:00:00,88.25,88.53,88.13,88.18,1152500.0,52.999,53.1672,52.9269,52.957,1152500.0
2012-11-26 11:00:00,88.19,88.27,88.03,88.23,822400.0,52.963,53.011,52.8669,52.987,822400.0
2012-11-26 12:00:00,88.22,88.43,88.1,88.35,736100.0,52.981,53.1071,52.9089,53.0591,736100.0
2012-11-26 13:00:00,88.35,88.4,88.06,88.19,678000.0,53.0591,53.0891,52.8849,52.963,678000.0
2012-11-26 14:00:00,88.19,88.43,88.12,88.39,1014800.0,52.963,53.1071,52.9209,53.0831,1014800.0
2012-11-26 15:00:00,88.39,88.63,88.35,88.59,2317100.0,53.0831,53.2272,53.0591,53.2032,2317100.0
2012-11-27 09:30:00,88.25,88.54,88.24,88.51,876600.0,52.999,53.1732,52.993,53.1551,876600.0
2012-11-27 10:00:00,88.52,88.54,87.79,87.83,1642300.0,53.1612,53.1732,52.7227,52.7468,1642300.0
2012-11-27 11:00:00,87.84,88.13,87.84,87.9,1298000.0,52.7528,52.9269,52.7528,52.7888,1298000.0
2012-11-27 12:00:00,87.89,88.07,87.81,87.94,837000.0,52.7828,52.8909,52.7348,52.8128,837000.0
2012-11-27 13:00:00,87.94,87.94,87.7,87.86,833600.0,52.8128,52.8128,52.6687,52.7648,833600.0
2012-11-27 14:00:00,87.86,88.07,87.52,87.79,1370200.0,52.7648,52.8909,52.5606,52.7227,1370200.0
2012-11-27 15:00:00,87.79,87.88,87.24,87.36,2621300.0,52.7227,52.7768,52.3924,52.4645,2621300.0
2012-11-28 09:30:00,86.53,86.71,86.35,86.47,1359800.0,51.966,52.0741,51.8579,51.93,1359800.0
2012-11-28 10:00:00,86.46,87.16,86.28,86.94,2400800.0,51.924,52.3444,51.8159,52.2123,2400800.0
2012-11-28 11:00:00,86.95,87.36,86.86,87.02,1536200.0,52.2183,52.4645,52.1642,52.2603,1536200.0
2012-11-28 12:00:00,87.02,87.72,86.82,87.64,1760200.0,52.2603,52.6807,52.1402,52.6327,1760200.0
2012-11-28 13:00:00,87.65,87.87,87.35,87.82,1173300.0,52.6387,52.7708,52.4585,52.7408,1173300.0
2012-11-28 14:00:00,87.81,88.02,87.71,87.89,1408000.0,52.7348,52.8609,52.6747,52.7828,1408000.0
2012-11-28 15:00:00,87.89,88.19,87.8,88.09,3516900.0,52.7828,52.963,52.7288,52.9029,3516900.0
2012-11-29 09:30:00,88.37,88.58,88.26,88.56,889500.0,53.0711,53.1972,53.005,53.1852,889500.0
2012-11-29 10:00:00,88.58,88.69,88.08,88.3,1373600.0,53.1972,53.2632,52.8969,53.029,1373600.0
2012-11-29 11:00:00,88.29,88.42,87.64,87.81,1739200.0,53.023,53.1011,52.6327,52.7348,1739200.0
2012-11-29 12:00:00,87.84,88.09,87.63,87.98,1021700.0,52.7528,52.9029,52.6267,52.8369,1021700.0
2012-11-29 13:00:00,87.99,88.33,87.97,88.19,728000.0,52.8429,53.047,52.8308,52.963,728000.0
2012-11-29 14:00:00,88.19,88.28,88.09,88.2,936000.0,52.963,53.017,52.9029,52.969,936000.0
2012-11-29 15:00:00,88.2,88.27,87.91,88.13,2400400.0,52.969,53.011,52.7948,52.9269,2400400.0
2012-11-30 09:30:00,88.07,88.28,88.01,88.26,1051400.0,52.8909,53.017,52.8549,53.005,1051400.0
2012-11-30 10:00:00,88.25,88.4,87.99,88.1,1333500.0,52.999,53.0891,52.8429,52.9089,1333500.0
2012-11-30 11:00:00,88.09,88.24,87.86,87.96,981200.0,52.9029,52.993,52.7648,52.8248,981200.0
2012-11-30 12:00:00,87.96,88.13,87.84,88.01,888800.0,52.8248,52.9269,52.7528,52.8549,888800.0
2012-11-30 13:00:00,88.01,88.18,88.0,88.13,860000.0,52.8549,52.957,52.8489,52.9269,860000.0
2012-11-30 14:00:00,88.15,88.2,87.94,87.94,1000100.0,52.9389,52.969,52.8128,52.8128,1000100.0
2012-11-30 15:00:00,87.94,88.34,87.83,88.06,2724500.0,52.8128,53.0531,52.7468,52.8849,2724500.0
2012-12-03 09:30:00,88.54,88.58,88.29,88.55,1011500.0,53.1732,53.1972,53.023,53.1792,1011500.0
2012-12-03 10:00:00,88.54,88.55,88.0,88.05,1473900.0,53.1732,53.1792,52.8489,52.8789,1473900.0
2012-12-03 11:00:00,88.05,88.06,87.77,87.94,1005500.0,52.8789,52.8849,52.7107,52.8128,1005500.0
2012-12-03 12:00:00,87.93,88.09,87.82,87.86,734900.0,52.8068,52.9029,52.7408,52.7648,734900.0
2012-12-03 13:00:00,87.86,87.87,87.5,87.72,773300.0,52.7648,52.7708,52.5486,52.6807,773300.0
2012-12-03 14:00:00,87.72,87.84,87.47,87.61,884700.0,52.6807,52.7528,52.5306,52.6146,884700.0
2012-12-03 15:00:00,87.61,87.89,87.49,87.61,2533000.0,52.6146,52.7828,52.5426,52.6146,2533000.0
2012-12-04 09:30:00,87.39,87.82,87.2,87.62,1135300.0,52.4825,52.7408,52.3684,52.6207,1135300.0
2012-12-04 10:00:00,87.63,87.97,87.53,87.62,1363900.0,52.6267,52.8308,52.5666,52.6207,1363900.0
2012-12-04 11:00:00,87.62,87.64,87.33,87.56,1224800.0,52.6207,52.6327,52.4465,52.5846,1224800.0
2012-12-04 12:00:00,87.54,87.76,87.36,87.62,1152600.0,52.5726,52.7047,52.4645,52.6207,1152600.0
2012-12-04 13:00:00,87.61,87.61,87.35,87.46,991300.0,52.6146,52.6146,52.4585,52.5246,991300.0
2012-12-04 14:00:00,87.46,87.53,87.33,87.38,1088400.0,52.5246,52.5666,52.4465,52.4765,1088400.0
2012-12-04 15:00:00,87.39,87.58,87.19,87.2,2451300.0,52.4825,52.5966,52.3624,52.3684,2451300.0
2012-12-05 09:30:00,87.28,87.74,87.1,87.54,1162200.0,52.4165,52.6927,52.3084,52.5726,1162200.0
2012-12-05 10:00:00,87.56,87.73,87.12,87.28,1451900.0,52.5846,52.6867,52.3204,52.4165,1451900.0
2012-12-05 11:00:00,87.28,88.07,87.24,88.02,1488600.0,52.4165,52.8909,52.3924,52.8609,1488600.0
2012-12-05 12:00:00,88.03,88.26,87.96,88.18,1223500.0,52.8669,53.005,52.8248,52.957,1223500.0
2012-12-05 13:00:00,88.18,88.27,87.83,87.84,1193400.0,52.957,53.011,52.7468,52.7528,1193400.0
2012-12-05 14:00:00,87.84,88.09,87.83,87.94,1162700.0,52.7528,52.9029,52.7468,52.8128,1162700.0
2012-12-05 15:00:00,87.94,88.23,87.57,87.73,2597700.0,52.8128,52.987,52.5906,52.6867,2597700.0
2012-12-06 09:30:00,87.76,87.81,87.31,87.55,1167000.0,52.7047,52.7348,52.4345,52.5786,1167000.0
2012-12-06 10:00:00,87.55,87.77,87.24,87.71,1765900.0,52.5786,52.7107,52.3924,52.6747,1765900.0
2012-12-06 11:00:00,87.71,87.78,87.55,87.57,1091100.0,52.6747,52.7167,52.5786,52.5906,1091100.0
2012-12-06 12:00:00,87.57,87.62,87.3,87.41,981700.0,52.5906,52.6207,52.4285,52.4945,981700.0
2012-12-06 13:00:00,87.4,87.76,87.39,87.72,797900.0,52.4885,52.7047,52.4825,52.6807,797900.0
2012-12-06 14:00:00,87.73,88.02,87.71,87.85,1384900.0,52.6867,52.8609,52.6747,52.7588,1384900.0
2012-12-06 15:00:00,87.85,88.06,87.7,88.01,2292700.0,52.7588,52.8849,52.6687,52.8549,2292700.0
2012-12-07 09:30:00,88.17,88.35,88.05,88.14,828300.0,52.951,53.0591,52.8789,52.9329,828300.0
2012-12-07 10:00:00,88.15,88.32,87.77,88.08,1816000.0,52.9389,53.041,52.7107,52.8969,1816000.0
2012-12-07 11:00:00,88.08,88.26,87.92,88.19,1073000.0,52.8969,53.005,52.8008,52.963,1073000.0
2012-12-07 12:00:00,88.19,88.44,88.13,88.34,937800.0,52.963,53.1131,52.9269,53.0531,937800.0
2012-12-07 13:00:00,88.33,88.39,88.12,88.14,871500.0,53.047,53.0831,52.9209,52.9329,871500.0
2012-12-07 14:00:00,88.14,88.42,88.12,88.39,887700.0,52.9329,53.1011,52.9209,53.0831,887700.0
2012-12-07 15:00:00,88.39,88.64,88.38,88.59,2120500.0,53.0831,53.2332,53.0771,53.2032,2120500.0
2012-12-10 09:30:00,88.51,88.95,88.51,88.84,1295400.0,53.1551,53.4194,53.1551,53.3533,1295400.0
2012-12-10 10:00:00,88.85,88.92,88.53,88.77,1171200.0,53.3593,53.4014,53.1672,53.3113,1171200.0
2012-12-10 11:00:00,88.77,88.79,88.54,88.58,822800.0,53.3113,53.3233,53.1732,53.1972,822800.0
2012-12-10 12:00:00,88.58,88.67,88.39,88.54,929600.0,53.1972,53.2512,53.0831,53.1732,929600.0
2012-12-10 13:00:00,88.53,88.54,88.28,88.28,774800.0,53.1672,53.1732,53.017,53.017,774800.0
2012-12-10 14:00:00,88.29,88.47,88.24,88.46,1064600.0,53.023,53.1311,52.993,53.1251,1064600.0
2012-12-10 15:00:00,88.46,88.58,88.33,88.42,2130100.0,53.1251,53.1972,53.047,53.1011,2130100.0
2012-12-11 09:30:00,88.61,88.98,88.4,88.97,1219600.0,53.2152,53.4374,53.0891,53.4314,1219600.0
2012-12-11 10:00:00,88.96,89.24,88.9,89.14,1954800.0,53.4254,53.5936,53.3894,53.5335,1954800.0
2012-12-11 11:00:00,89.14,89.49,89.0,89.03,1595100.0,53.5335,53.7437,53.4494,53.4674,1595100.0
2012-12-11 12:00:00,89.04,89.11,88.88,89.09,1091000.0,53.4734,53.5155,53.3774,53.5035,1091000.0
2012-12-11 13:00:00,89.09,89.14,88.97,89.02,918900.0,53.5035,53.5335,53.4314,53.4614,918900.0
2012-12-11 14:00:00,89.03,89.08,88.83,88.97,1066100.0,53.4674,53.4975,53.3473,53.4314,1066100.0
2012-12-11 15:00:00,88.97,89.13,88.73,88.99,2585500.0,53.4314,53.5275,53.2873,53.4434,2585500.0
2012-12-12 09:30:00,89.09,89.38,88.91,89.38,996600.0,53.5035,53.6776,53.3954,53.6776,996600.0
2012-12-12 10:00:00,89.37,89.38,89.07,89.16,1099500.0,53.6716,53.6776,53.4915,53.5455,1099500.0
2012-12-12 11:00:00,89.17,89.3,89.11,89.16,853600.0,53.5515,53.6296,53.5155,53.5455,853600.0
2012-12-12 12:00:00,89.15,90.02,89.15,90.01,2485800.0,53.5395,54.062,53.5395,54.056,2485800.0
2012-12-12 13:00:00,90.01,90.37,89.98,90.21,2478800.0,54.056,54.2722,54.038,54.1761,2478800.0
2012-12-12 14:00:00,90.21,90.28,89.83,89.83,1528300.0,54.1761,54.2181,53.9479,53.9479,1528300.0
2012-12-12 15:00:00,89.83,89.88,89.41,89.47,2674600.0,53.9479,53.9779,53.6956,53.7317,2674600.0
2012-12-13 09:30:00,89.16,89.45,88.92,89.0,977400.0,53.5455,53.7197,53.4014,53.4494,977400.0
2012-12-13 10:00:00,89.0,89.14,88.81,88.83,1407300.0,53.4494,53.5335,53.3353,53.3473,1407300.0
2012-12-13 11:00:00,88.83,88.99,88.75,88.94,1059100.0,53.3473,53.4434,53.2993,53.4134,1059100.0
2012-12-13 12:00:00,88.94,88.95,88.58,88.62,787400.0,53.4134,53.4194,53.1972,53.2212,787400.0
2012-12-13 13:00:00,88.61,88.69,88.37,88.5,984800.0,53.2152,53.2632,53.0711,53.1491,984800.0
2012-12-13 14:00:00,88.5,88.66,88.27,88.6,1107300.0,53.1491,53.2452,53.011,53.2092,1107300.0
2012-12-13 15:00:00,88.61,89.0,88.42,88.62,2615400.0,53.2152,53.4494,53.1011,53.2212,2615400.0
2012-12-14 09:30:00,88.05,88.45,88.0,88.16,1044400.0,52.8789,53.1191,52.8489,52.945,1044400.0
2012-12-14 10:00:00,88.17,88.4,88.09,88.3,1413200.0,52.951,53.0891,52.9029,53.029,1413200.0
2012-12-14 11:00:00,88.3,88.31,87.92,88.05,1348200.0,53.029,53.035,52.8008,52.8789,1348200.0
2012-12-14 12:00:00,88.06,88.23,88.04,88.05,1030500.0,52.8849,52.987,52.8729,52.8789,1030500.0
2012-12-14 13:00:00,88.06,88.31,88.04,88.3,1021000.0,52.8849,53.035,52.8729,53.029,1021000.0
2012-12-14 14:00:00,88.3,88.32,88.02,88.07,1134700.0,53.029,53.041,52.8609,52.8909,1134700.0
2012-12-14 15:00:00,88.06,88.27,87.95,88.12,3210500.0,52.8849,53.011,52.8188,52.9209,3210500.0
2012-12-17 09:30:00,88.37,88.64,88.1,88.55,1203100.0,53.0711,53.2332,52.9089,53.1792,1203100.0
2012-12-17 10:00:00,88.56,88.68,88.41,88.46,1827200.0,53.1852,53.2572,53.0951,53.1251,1827200.0
2012-12-17 11:00:00,88.45,88.76,88.41,88.51,1747400.0,53.1191,53.3053,53.0951,53.1551,1747400.0
2012-12-17 12:00:00,88.52,88.7,88.47,88.55,1571800.0,53.1612,53.2693,53.1311,53.1792,1571800.0
2012-12-17 13:00:00,88.54,88.66,88.36,88.4,1405000.0,53.1732,53.2452,53.0651,53.0891,1405000.0
2012-12-17 14:00:00,88.39,88.58,88.32,88.37,1615900.0,53.0831,53.1972,53.041,53.0711,1615900.0
2012-12-17 15:00:00,88.38,88.94,88.34,88.89,3178700.0,53.0771,53.4134,53.0531,53.3834,3178700.0
2012-12-18 09:30:00,88.75,88.94,88.56,88.84,1052100.0,53.2993,53.4134,53.1852,53.3533,1052100.0
2012-12-18 10:00:00,88.83,89.18,88.62,89.14,2040100.0,53.3473,53.5575,53.2212,53.5335,2040100.0
2012-12-18 11:00:00,89.14,89.4,89.05,89.06,1510800.0,53.5335,53.6896,53.4794,53.4855,1510800.0
2012-12-18 12:00:00,89.06,89.74,89.02,89.55,1694600.0,53.4855,53.8938,53.4614,53.7797,1694600.0
2012-12-18 13:00:00,89.54,89.57,89.3,89.38,1119600.0,53.7737,53.7917,53.6296,53.6776,1119600.0
2012-12-18 14:00:00,89.38,89.44,89.2,89.22,1435600.0,53.6776,53.7137,53.5695,53.5815,1435600.0
2012-12-18 15:00:00,89.23,89.62,89.07,89.55,3513200.0,53.5875,53.8218,53.4915,53.7797,3513200.0
2012-12-19 09:30:00,89.54,89.61,89.02,89.09,1338900.0,53.7737,53.8158,53.4614,53.5035,1338900.0
2012-12-19 10:00:00,89.09,89.52,89.01,89.39,1569200.0,53.5035,53.7617,53.4554,53.6836,1569200.0
2012-12-19 11:00:00,89.39,89.46,89.06,89.06,1336100.0,53.6836,53.7257,53.4855,53.4855,1336100.0
2012-12-19 12:00:00,89.06,89.23,88.96,89.06,1368000.0,53.4855,53.5875,53.4254,53.4855,1368000.0
2012-12-19 13:00:00,89.07,89.1,88.76,88.89,1260700.0,53.4915,53.5095,53.3053,53.3834,1260700.0
2012-12-19 14:00:00,88.89,88.89,88.6,88.72,1731900.0,53.3834,53.3834,53.2092,53.2813,1731900.0
2012-12-19 15:00:00,88.72,88.78,88.38,88.38,2961500.0,53.2813,53.3173,53.0771,53.0771,2961500.0
2012-12-20 09:30:00,88.24,88.56,88.0,88.03,1444800.0,52.993,53.1852,52.8489,52.8669,1444800.0
2012-12-20 10:00:00,88.03,88.36,87.98,88.15,2223000.0,52.8669,53.0651,52.8369,52.9389,2223000.0
2012-12-20 11:00:00,88.15,88.27,87.99,88.23,1560100.0,52.9389,53.011,52.8429,52.987,1560100.0
2012-12-20 12:00:00,88.23,88.46,88.09,88.46,1422500.0,52.987,53.1251,52.9029,53.1251,1422500.0
2012-12-20 13:00:00,88.45,88.89,88.06,88.82,1950700.0,53.1191,53.3834,52.8849,53.3413,1950700.0
2012-12-20 14:00:00,88.82,88.83,88.61,88.75,1790500.0,53.3413,53.3473,53.2152,53.2993,1790500.0
2012-12-20 15:00:00,88.75,88.94,88.5,88.9,2924100.0,53.2993,53.4134,53.1491,53.3894,2924100.0
2012-12-21 09:30:00,87.7,88.6,87.05,87.73,9903000.0,52.6687,53.2092,52.2783,52.6867,9903000.0
2012-12-21 10:00:00,87.72,88.07,87.45,87.47,2541300.0,52.6807,52.8909,52.5186,52.5306,2541300.0
2012-12-21 11:00:00,87.47,87.48,87.01,87.07,2037000.0,52.5306,52.5366,52.2543,52.2903,2037000.0
2012-12-21 12:00:00,87.07,87.33,87.03,87.28,2120300.0,52.2903,52.4465,52.2663,52.4165,2120300.0
2012-12-21 13:00:00,87.27,87.58,87.27,87.41,1603400.0,52.4105,52.5966,52.4105,52.4945,1603400.0
2012-12-21 14:00:00,87.42,87.61,87.29,87.34,1665700.0,52.5005,52.6146,52.4225,52.4525,1665700.0
2012-12-21 15:00:00,87.34,87.52,87.2,87.42,4018700.0,52.4525,52.5606,52.3684,52.5005,4018700.0
2012-12-24 09:30:00,87.13,87.32,86.91,86.94,925100.0,52.3264,52.4405,52.1943,52.2123,925100.0
2012-12-24 10:00:00,86.94,87.23,86.94,86.97,1114000.0,52.2123,52.3864,52.2123,52.2303,1114000.0
2012-12-24 11:00:00,86.98,87.05,86.93,86.94,1012600.0,52.2363,52.2783,52.2063,52.2123,1012600.0
2012-12-24 12:00:00,86.95,87.02,86.8,86.88,1931700.0,52.2183,52.2603,52.1282,52.1762,1931700.0
2012-12-26 09:30:00,87.21,87.59,87.09,87.54,852600.0,52.3744,52.6026,52.3024,52.5726,852600.0
2012-12-26 10:00:00,87.55,87.68,87.23,87.35,1400600.0,52.5786,52.6567,52.3864,52.4585,1400600.0
2012-12-26 11:00:00,87.36,87.41,86.63,86.69,1460600.0,52.4645,52.4945,52.0261,52.0621,1460600.0
2012-12-26 12:00:00,86.7,86.85,86.57,86.78,912200.0,52.0681,52.1582,51.9901,52.1162,912200.0
2012-12-26 13:00:00,86.78,86.84,86.66,86.74,824900.0,52.1162,52.1522,52.0441,52.0922,824900.0
2012-12-26 14:00:00,86.75,87.2,86.74,87.15,1060800.0,52.0982,52.3684,52.0922,52.3384,1060800.0
2012-12-26 15:00:00,87.15,87.23,87.04,87.05,2126000.0,52.3384,52.3864,52.2723,52.2783,2126000.0
2012-12-27 09:30:00,87.05,87.24,86.76,86.81,1039200.0,52.2783,52.3924,52.1042,52.1342,1039200.0
2012-12-27 10:00:00,86.81,86.81,85.97,86.1,2129500.0,52.1342,52.1342,51.6297,51.7078,2129500.0
2012-12-27 11:00:00,86.09,86.28,85.87,86.12,1558600.0,51.7018,51.8159,51.5697,51.7198,1558600.0
2012-12-27 12:00:00,86.12,86.13,85.75,86.12,1383700.0,51.7198,51.7258,51.4976,51.7198,1383700.0
2012-12-27 13:00:00,86.12,86.23,85.83,86.04,1111700.0,51.7198,51.7859,51.5457,51.6718,1111700.0
2012-12-27 14:00:00,86.04,86.56,85.85,86.46,1575200.0,51.6718,51.9841,51.5577,51.924,1575200.0
2012-12-27 15:00:00,86.48,87.0,86.31,86.86,3265200.0,51.936,52.2483,51.8339,52.1642,3265200.0
2012-12-28 09:30:00,86.1,86.29,85.73,85.92,1015700.0,51.7078,51.8219,51.4856,51.5997,1015700.0
2012-12-28 10:00:00,85.92,86.18,85.67,85.9,2107000.0,51.5997,51.7559,51.4496,51.5877,2107000.0
2012-12-28 11:00:00,85.88,85.96,85.69,85.74,1142500.0,51.5757,51.6237,51.4616,51.4916,1142500.0
2012-12-28 12:00:00,85.73,85.79,85.62,85.65,937200.0,51.4856,51.5216,51.4195,51.4376,937200.0
2012-12-28 13:00:00,85.65,85.78,85.52,85.56,816700.0,51.4376,51.5156,51.3595,51.3835,816700.0
2012-12-28 14:00:00,85.55,85.63,85.4,85.56,1129300.0,51.3775,51.4255,51.2874,51.3835,1129300.0
2012-12-28 15:00:00,85.55,85.68,85.07,85.12,3598700.0,51.3775,51.4556,51.0892,51.1193,3598700.0
2012-12-31 09:30:00,84.96,85.36,84.7,85.07,1649600.0,51.0232,51.2634,50.867,51.0892,1649600.0
2012-12-31 10:00:00,85.09,85.46,84.93,85.28,2382200.0,51.1012,51.3235,51.0052,51.2154,2382200.0
2012-12-31 11:00:00,85.27,85.5,85.12,85.25,1349100.0,51.2093,51.3475,51.1193,51.1973,1349100.0
2012-12-31 12:00:00,85.26,85.88,85.14,85.52,1810400.0,51.2033,51.5757,51.1313,51.3595,1810400.0
2012-12-31 13:00:00,85.53,85.93,85.18,85.48,1769500.0,51.3655,51.6057,51.1553,51.3355,1769500.0
2012-12-31 14:00:00,85.49,86.13,85.42,86.06,2010500.0,51.3415,51.7258,51.2994,51.6838,2010500.0
2012-12-31 15:00:00,86.05,86.66,85.69,86.61,4690600.0,51.6778,52.0441,51.4616,52.0141,4690600.0
2013-01-02 09:30:00,87.85,88.06,87.24,87.96,2047300.0,52.7588,52.8849,52.3924,52.8248,2047300.0
2013-01-02 10:00:00,87.97,88.09,87.56,87.71,1732700.0,52.8308,52.9029,52.5846,52.6747,1732700.0
2013-01-02 11:00:00,87.71,87.73,87.38,87.44,1581000.0,52.6747,52.6867,52.4765,52.5126,1581000.0
2013-01-02 12:00:00,87.45,87.68,87.43,87.48,930700.0,52.5186,52.6567,52.5065,52.5366,930700.0
2013-01-02 13:00:00,87.49,87.67,87.42,87.61,771300.0,52.5426,52.6507,52.5005,52.6146,771300.0
2013-01-02 14:00:00,87.61,87.81,87.54,87.81,1303700.0,52.6146,52.7348,52.5726,52.7348,1303700.0
2013-01-02 15:00:00,87.81,88.72,87.81,88.71,4255300.0,52.7348,53.2813,52.7348,53.2753,4255300.0
2013-01-03 09:30:00,88.46,88.61,88.22,88.48,1256700.0,53.1251,53.2152,52.981,53.1371,1256700.0
2013-01-03 10:00:00,88.49,88.74,88.48,88.62,1701600.0,53.1431,53.2933,53.1371,53.2212,1701600.0
2013-01-03 11:00:00,88.62,88.8,88.59,88.67,1475700.0,53.2212,53.3293,53.2032,53.2512,1475700.0
2013-01-03 12:00:00,88.68,88.77,88.53,88.72,835300.0,53.2572,53.3113,53.1672,53.2813,835300.0
2013-01-03 13:00:00,88.71,88.89,88.65,88.71,840300.0,53.2753,53.3834,53.2392,53.2753,840300.0
2013-01-03 14:00:00,88.71,88.71,88.16,88.52,1657400.0,53.2753,53.2753,52.945,53.1612,1657400.0
2013-01-03 15:00:00,88.52,88.58,88.28,88.55,2539000.0,53.1612,53.1972,53.017,53.1792,2539000.0
2013-01-04 09:30:00,88.5,88.82,88.37,88.74,829500.0,53.1491,53.3413,53.0711,53.2933,829500.0
2013-01-04 10:00:00,88.75,88.84,88.5,88.52,1413800.0,53.2993,53.3533,53.1491,53.1612,1413800.0
2013-01-04 11:00:00,88.53,88.68,88.5,88.6,1123100.0,53.1672,53.2572,53.1491,53.2092,1123100.0
2013-01-04 12:00:00,88.6,88.7,88.58,88.63,816600.0,53.2092,53.2693,53.1972,53.2272,816600.0
2013-01-04 13:00:00,88.64,88.78,88.6,88.73,841400.0,53.2332,53.3173,53.2092,53.2873,841400.0
2013-01-04 14:00:00,88.73,88.77,88.62,88.71,977000.0,53.2873,53.3113,53.2212,53.2753,977000.0
2013-01-04 15:00:00,88.71,89.09,88.62,88.9,3379200.0,53.2753,53.5035,53.2212,53.3894,3379200.0
2013-01-07 09:30:00,88.31,88.49,87.82,88.03,1499900.0,53.035,53.1431,52.7408,52.8669,1499900.0
2013-01-07 10:00:00,88.04,88.15,87.78,87.82,1569200.0,52.8729,52.9389,52.7167,52.7408,1569200.0
2013-01-07 11:00:00,87.81,87.93,87.7,87.82,1278300.0,52.7348,52.8068,52.6687,52.7408,1278300.0
2013-01-07 12:00:00,87.82,87.87,87.57,87.72,1043500.0,52.7408,52.7708,52.5906,52.6807,1043500.0
2013-01-07 13:00:00,87.72,87.82,87.6,87.65,747900.0,52.6807,52.7408,52.6086,52.6387,747900.0
2013-01-07 14:00:00,87.65,87.74,87.6,87.64,1022200.0,52.6387,52.6927,52.6086,52.6327,1022200.0
2013-01-07 15:00:00,87.65,87.96,87.6,87.93,2499200.0,52.6387,52.8248,52.6086,52.8068,2499200.0
2013-01-08 09:30:00,87.66,87.94,87.57,87.63,879700.0,52.6447,52.8128,52.5906,52.6267,879700.0
2013-01-08 10:00:00,87.62,87.65,87.29,87.38,1582600.0,52.6207,52.6387,52.4225,52.4765,1582600.0
2013-01-08 11:00:00,87.39,87.64,87.3,87.63,1256700.0,52.4825,52.6327,52.4285,52.6267,1256700.0
2013-01-08 12:00:00,87.63,87.66,87.56,87.61,850600.0,52.6267,52.6447,52.5846,52.6146,850600.0
2013-01-08 13:00:00,87.6,87.73,87.54,87.56,558300.0,52.6086,52.6867,52.5726,52.5846,558300.0
2013-01-08 14:00:00,87.56,88.05,87.54,88.03,1563600.0,52.5846,52.8789,52.5726,52.8669,1563600.0
2013-01-08 15:00:00,88.03,88.45,87.99,88.41,3730000.0,52.8669,53.1191,52.8429,53.0951,3730000.0
2013-01-09 09:30:00,88.4,88.54,87.96,88.16,1138100.0,53.0891,53.1732,52.8248,52.945,1138100.0
2013-01-09 10:00:00,88.16,88.2,87.96,88.0,1339500.0,52.945,52.969,52.8248,52.8489,1339500.0
2013-01-09 11:00:00,87.99,88.13,87.92,88.06,849700.0,52.8429,52.9269,52.8008,52.8849,849700.0
2013-01-09 12:00:00,88.05,88.07,87.76,87.88,757500.0,52.8789,52.8909,52.7047,52.7768,757500.0
2013-01-09 13:00:00,87.87,87.94,87.78,87.84,616800.0,52.7708,52.8128,52.7167,52.7528,616800.0
2013-01-09 14:00:00,87.84,87.94,87.76,87.8,922400.0,52.7528,52.8128,52.7047,52.7288,922400.0
2013-01-09 15:00:00,87.79,88.19,87.77,88.15,2171200.0,52.7227,52.963,52.7107,52.9389,2171200.0
2013-01-10 09:30:00,88.7,88.75,88.37,88.51,650400.0,53.2693,53.2993,53.0711,53.1551,650400.0
2013-01-10 10:00:00,88.53,88.77,88.42,88.44,1288600.0,53.1672,53.3113,53.1011,53.1131,1288600.0
2013-01-10 11:00:00,88.45,88.8,88.38,88.79,1475800.0,53.1191,53.3293,53.0771,53.3233,1475800.0
2013-01-10 12:00:00,88.79,88.95,88.78,88.94,973900.0,53.3233,53.4194,53.3173,53.4134,973900.0
2013-01-10 13:00:00,88.95,88.97,88.75,88.85,789700.0,53.4194,53.4314,53.2993,53.3593,789700.0
2013-01-10 14:00:00,88.85,89.16,88.74,89.16,1472000.0,53.3593,53.5455,53.2933,53.5455,1472000.0
2013-01-10 15:00:00,89.15,89.48,89.03,89.12,3887400.0,53.5395,53.7377,53.4674,53.5215,3887400.0
2013-01-11 09:30:00,89.05,89.17,88.87,88.99,855500.0,53.4794,53.5515,53.3713,53.4434,855500.0
2013-01-11 10:00:00,88.99,89.62,88.96,89.49,1433900.0,53.4434,53.8218,53.4254,53.7437,1433900.0
2013-01-11 11:00:00,89.49,89.56,89.33,89.42,949500.0,53.7437,53.7857,53.6476,53.7017,949500.0
2013-01-11 12:00:00,89.41,89.43,89.23,89.27,654300.0,53.6956,53.7077,53.5875,53.6116,654300.0
2013-01-11 13:00:00,89.27,89.45,89.19,89.26,908100.0,53.6116,53.7197,53.5635,53.6056,908100.0
2013-01-11 14:00:00,89.26,89.48,89.25,89.48,874500.0,53.6056,53.7377,53.5996,53.7377,874500.0
2013-01-11 15:00:00,89.48,89.71,89.44,89.61,2573300.0,53.7377,53.8758,53.7137,53.8158,2573300.0
2013-01-14 09:30:00,89.46,89.75,89.45,89.58,760400.0,53.7257,53.8998,53.7197,53.7977,760400.0
2013-01-14 10:00:00,89.59,89.59,89.34,89.51,924600.0,53.8037,53.8037,53.6536,53.7557,924600.0
2013-01-14 11:00:00,89.51,89.64,89.4,89.47,601000.0,53.7557,53.8338,53.6896,53.7317,601000.0
2013-01-14 12:00:00,89.48,89.55,89.38,89.41,721300.0,53.7377,53.7797,53.6776,53.6956,721300.0
2013-01-14 13:00:00,89.4,89.49,89.34,89.41,634300.0,53.6896,53.7437,53.6536,53.6956,634300.0
2013-01-14 14:00:00,89.4,89.6,89.36,89.5,942300.0,53.6896,53.8098,53.6656,53.7497,942300.0
2013-01-14 15:00:00,89.49,89.6,89.32,89.59,2140400.0,53.7437,53.8098,53.6416,53.8037,2140400.0
2013-01-15 09:30:00,89.18,89.49,89.13,89.25,664200.0,53.5575,53.7437,53.5275,53.5996,664200.0
2013-01-15 10:00:00,89.24,89.31,89.09,89.17,1132600.0,53.5936,53.6356,53.5035,53.5515,1132600.0
2013-01-15 11:00:00,89.16,89.25,89.0,89.24,738400.0,53.5455,53.5996,53.4494,53.5936,738400.0
2013-01-15 12:00:00,89.23,89.27,89.1,89.12,607600.0,53.5875,53.6116,53.5095,53.5215,607600.0
2013-01-15 13:00:00,89.12,89.41,89.11,89.28,913300.0,53.5215,53.6956,53.5155,53.6176,913300.0
2013-01-15 14:00:00,89.28,89.4,89.25,89.38,675500.0,53.6176,53.6896,53.5996,53.6776,675500.0
2013-01-15 15:00:00,89.38,89.61,89.37,89.52,2317400.0,53.6776,53.8158,53.6716,53.7617,2317400.0
2013-01-16 09:30:00,89.21,89.33,89.1,89.27,701700.0,53.5755,53.6476,53.5095,53.6116,701700.0
2013-01-16 10:00:00,89.26,89.44,89.25,89.29,656100.0,53.6056,53.7137,53.5996,53.6236,656100.0
2013-01-16 11:00:00,89.29,89.48,89.15,89.21,1031600.0,53.6236,53.7377,53.5395,53.5755,1031600.0
2013-01-16 12:00:00,89.22,89.22,89.07,89.15,780900.0,53.5815,53.5815,53.4915,53.5395,780900.0
2013-01-16 13:00:00,89.15,89.3,89.07,89.22,661200.0,53.5395,53.6296,53.4915,53.5815,661200.0
2013-01-16 14:00:00,89.23,89.36,89.18,89.36,1159800.0,53.5875,53.6656,53.5575,53.6656,1159800.0
2013-01-16 15:00:00,89.36,89.46,89.26,89.4,2448300.0,53.6656,53.7257,53.6056,53.6896,2448300.0
2013-01-17 09:30:00,89.81,90.09,89.6,90.09,1279800.0,53.9359,54.104,53.8098,54.104,1279800.0
2013-01-17 10:00:00,90.09,90.12,89.81,90.05,1221300.0,54.104,54.122,53.9359,54.08,1221300.0
2013-01-17 11:00:00,90.05,90.41,90.03,90.34,1289600.0,54.08,54.2962,54.068,54.2542,1289600.0
2013-01-17 12:00:00,90.34,90.59,90.29,90.47,1215600.0,54.2542,54.4043,54.2241,54.3322,1215600.0
2013-01-17 13:00:00,90.48,90.88,90.45,90.85,1155500.0,54.3382,54.5785,54.3202,54.5604,1155500.0
2013-01-17 14:00:00,90.86,90.94,90.66,90.67,1592700.0,54.5665,54.6145,54.4463,54.4523,1592700.0
2013-01-17 15:00:00,90.67,90.76,90.21,90.21,2944800.0,54.4523,54.5064,54.1761,54.1761,2944800.0
2013-01-18 09:30:00,90.09,90.45,89.91,89.97,4371800.0,54.104,54.3202,53.9959,54.032,4371800.0
2013-01-18 10:00:00,89.97,90.06,89.85,89.94,1185800.0,54.032,54.086,53.9599,54.0139,1185800.0
2013-01-18 11:00:00,89.95,90.12,89.83,90.0,854900.0,54.0199,54.122,53.9479,54.05,854900.0
2013-01-18 12:00:00,89.98,90.09,89.88,90.06,796700.0,54.038,54.104,53.9779,54.086,796700.0
2013-01-18 13:00:00,90.07,90.32,90.06,90.29,1095300.0,54.092,54.2422,54.086,54.2241,1095300.0
2013-01-18 14:00:00,90.29,90.57,90.17,90.2,1642700.0,54.2241,54.3923,54.1521,54.1701,1642700.0
2013-01-18 15:00:00,90.19,90.83,90.16,90.77,3760700.0,54.1641,54.5484,54.1461,54.5124,3760700.0
2013-01-22 09:30:00,90.27,90.72,90.21,90.62,1179800.0,54.2121,54.4824,54.1761,54.4223,1179800.0
2013-01-22 10:00:00,90.6,90.62,90.31,90.47,1208600.0,54.4103,54.4223,54.2361,54.3322,1208600.0
2013-01-22 11:00:00,90.46,90.69,90.42,90.66,1051900.0,54.3262,54.4644,54.3022,54.4463,1051900.0
2013-01-22 12:00:00,90.65,90.93,90.62,90.84,1102500.0,54.4403,54.6085,54.4223,54.5544,1102500.0
2013-01-22 13:00:00,90.84,90.87,90.72,90.72,837500.0,54.5544,54.5725,54.4824,54.4824,837500.0
2013-01-22 14:00:00,90.72,90.83,90.63,90.73,1146900.0,54.4824,54.5484,54.4283,54.4884,1146900.0
2013-01-22 15:00:00,90.73,90.94,90.64,90.91,2471500.0,54.4884,54.6145,54.4343,54.5965,2471500.0
2013-01-23 09:30:00,90.51,90.77,90.42,90.68,1169200.0,54.3563,54.5124,54.3022,54.4584,1169200.0
2013-01-23 10:00:00,90.7,90.82,90.51,90.58,1188100.0,54.4704,54.5424,54.3563,54.3983,1188100.0
2013-01-23 11:00:00,90.58,90.6,90.48,90.57,887200.0,54.3983,54.4103,54.3382,54.3923,887200.0
2013-01-23 12:00:00,90.57,90.69,90.42,90.55,1061800.0,54.3923,54.4644,54.3022,54.3803,1061800.0
2013-01-23 13:00:00,90.56,90.6,90.5,90.58,574200.0,54.3863,54.4103,54.3503,54.3983,574200.0
2013-01-23 14:00:00,90.59,90.81,90.56,90.79,1031300.0,54.4043,54.5364,54.3863,54.5244,1031300.0
2013-01-23 15:00:00,90.78,90.88,90.57,90.7,2134800.0,54.5184,54.5785,54.3923,54.4704,2134800.0
2013-01-24 09:30:00,90.85,91.51,90.75,91.41,1142300.0,54.5604,54.9568,54.5004,54.8968,1142300.0
2013-01-24 10:00:00,91.41,91.64,91.38,91.44,1244400.0,54.8968,55.0349,54.8787,54.9148,1244400.0
2013-01-24 11:00:00,91.45,91.72,91.44,91.69,1024700.0,54.9208,55.0829,54.9148,55.0649,1024700.0
2013-01-24 12:00:00,91.69,91.72,91.39,91.42,996100.0,55.0649,55.0829,54.8847,54.9028,996100.0
2013-01-24 13:00:00,91.42,91.47,91.15,91.21,898900.0,54.9028,54.9328,54.7406,54.7766,898900.0
2013-01-24 14:00:00,91.21,91.46,91.09,91.37,1127500.0,54.7766,54.9268,54.7046,54.8727,1127500.0
2013-01-24 15:00:00,91.36,91.61,91.31,91.35,2382200.0,54.8667,55.0169,54.8367,54.8607,2382200.0
2013-01-25 09:30:00,91.57,91.8,91.47,91.62,852400.0,54.9928,55.131,54.9328,55.0229,852400.0
2013-01-25 10:00:00,91.6,91.65,91.13,91.33,1277500.0,55.0109,55.0409,54.7286,54.8487,1277500.0
2013-01-25 11:00:00,91.33,91.42,91.18,91.32,855000.0,54.8487,54.9028,54.7586,54.8427,855000.0
2013-01-25 12:00:00,91.32,91.63,91.3,91.58,679300.0,54.8427,55.0289,54.8307,54.9989,679300.0
2013-01-25 13:00:00,91.58,91.61,91.42,91.43,712400.0,54.9989,55.0169,54.9028,54.9088,712400.0
2013-01-25 14:00:00,91.44,91.54,91.4,91.4,654400.0,54.9148,54.9748,54.8908,54.8908,654400.0
2013-01-25 15:00:00,91.4,91.75,91.33,91.67,2717700.0,54.8908,55.1009,54.8487,55.0529,2717700.0
2013-01-28 09:30:00,91.75,91.75,91.0,91.01,1407100.0,55.1009,55.1009,54.6505,54.6565,1407100.0
2013-01-28 10:00:00,91.0,91.01,90.77,90.92,1283600.0,54.6505,54.6565,54.5124,54.6025,1283600.0
2013-01-28 11:00:00,90.93,91.0,90.81,90.91,881300.0,54.6085,54.6505,54.5364,54.5965,881300.0
2013-01-28 12:00:00,90.92,91.01,90.8,90.98,795000.0,54.6025,54.6565,54.5304,54.6385,795000.0
2013-01-28 13:00:00,90.99,91.16,90.86,91.15,672000.0,54.6445,54.7466,54.5665,54.7406,672000.0
2013-01-28 14:00:00,91.15,91.4,91.14,91.33,1063400.0,54.7406,54.8908,54.7346,54.8487,1063400.0
2013-01-28 15:00:00,91.33,91.41,91.1,91.13,2143900.0,54.8487,54.8968,54.7106,54.7286,2143900.0
2013-01-29 09:30:00,91.07,91.63,91.07,91.39,875700.0,54.6926,55.0289,54.6926,54.8847,875700.0
2013-01-29 10:00:00,91.4,91.56,91.31,91.39,1400600.0,54.8908,54.9868,54.8367,54.8847,1400600.0
2013-01-29 11:00:00,91.39,91.45,91.26,91.39,1152300.0,54.8847,54.9208,54.8067,54.8847,1152300.0
2013-01-29 12:00:00,91.39,91.48,91.35,91.43,638000.0,54.8847,54.9388,54.8607,54.9088,638000.0
2013-01-29 13:00:00,91.43,91.61,91.43,91.61,985300.0,54.9088,55.0169,54.9088,55.0169,985300.0
2013-01-29 14:00:00,91.6,91.75,91.56,91.72,1204900.0,55.0109,55.1009,54.9868,55.0829,1204900.0
2013-01-29 15:00:00,91.73,91.93,91.72,91.77,2754500.0,55.0889,55.209,55.0829,55.113,2754500.0
2013-01-30 09:30:00,91.17,91.72,91.14,91.15,1808200.0,54.7526,55.0829,54.7346,54.7406,1808200.0
2013-01-30 10:00:00,91.15,91.4,90.91,91.25,1814800.0,54.7406,54.8908,54.5965,54.8007,1814800.0
2013-01-30 11:00:00,91.25,91.34,91.11,91.17,957800.0,54.8007,54.8547,54.7166,54.7526,957800.0
2013-01-30 12:00:00,91.17,91.23,91.02,91.07,1101900.0,54.7526,54.7887,54.6625,54.6926,1101900.0
2013-01-30 13:00:00,91.07,91.21,90.86,90.91,878200.0,54.6926,54.7766,54.5665,54.5965,878200.0
2013-01-30 14:00:00,90.91,91.07,90.51,90.64,1905800.0,54.5965,54.6926,54.3563,54.4343,1905800.0
2013-01-30 15:00:00,90.63,90.73,90.38,90.7,3468200.0,54.4283,54.4884,54.2782,54.4704,3468200.0
2013-01-31 09:30:00,90.62,91.21,90.62,91.04,1245300.0,54.4223,54.7766,54.4223,54.6746,1245300.0
2013-01-31 10:00:00,91.04,91.08,90.58,90.68,1666800.0,54.6746,54.6986,54.3983,54.4584,1666800.0
2013-01-31 11:00:00,90.68,90.68,90.01,90.03,1897100.0,54.4584,54.4584,54.056,54.068,1897100.0
2013-01-31 12:00:00,90.03,90.27,90.03,90.18,1102600.0,54.068,54.2121,54.068,54.1581,1102600.0
2013-01-31 13:00:00,90.19,90.32,89.93,90.29,1159200.0,54.1641,54.2422,54.0079,54.2241,1159200.0
2013-01-31 14:00:00,90.29,90.35,90.08,90.09,1128500.0,54.2241,54.2602,54.098,54.104,1128500.0
2013-01-31 15:00:00,90.09,90.13,89.74,89.82,4008300.0,54.104,54.128,53.8938,53.9419,4008300.0
2013-02-01 09:30:00,90.3,90.5,89.36,89.62,2128600.0,54.2301,54.3503,53.6656,53.8218,2128600.0
2013-02-01 10:00:00,89.62,90.0,89.59,89.94,2362800.0,53.8218,54.05,53.8037,54.0139,2362800.0
2013-02-01 11:00:00,89.95,90.02,89.67,89.93,1590200.0,54.0199,54.062,53.8518,54.0079,1590200.0
2013-02-01 12:00:00,89.94,90.21,89.89,90.18,1423600.0,54.0139,54.1761,53.9839,54.1581,1423600.0
2013-02-01 13:00:00,90.17,90.23,89.97,90.17,1143200.0,54.1521,54.1881,54.032,54.1521,1143200.0
2013-02-01 14:00:00,90.17,90.2,89.73,89.75,1250300.0,54.1521,54.1701,53.8878,53.8998,1250300.0
2013-02-01 15:00:00,89.76,90.11,89.72,89.99,2672400.0,53.9058,54.116,53.8818,54.044,2672400.0
2013-02-04 09:30:00,89.48,89.62,89.18,89.31,1321600.0,53.7377,53.8218,53.5575,53.6356,1321600.0
2013-02-04 10:00:00,89.29,89.34,88.9,88.92,2063800.0,53.6236,53.6536,53.3894,53.4014,2063800.0
2013-02-04 11:00:00,88.92,89.2,88.84,88.87,1684700.0,53.4014,53.5695,53.3533,53.3713,1684700.0
2013-02-04 12:00:00,88.88,89.28,88.84,89.23,1054200.0,53.3774,53.6176,53.3533,53.5875,1054200.0
2013-02-04 13:00:00,89.23,89.25,88.92,88.98,852700.0,53.5875,53.5996,53.4014,53.4374,852700.0
2013-02-04 14:00:00,88.97,89.43,88.95,89.4,1228300.0,53.4314,53.7077,53.4194,53.6896,1228300.0
2013-02-04 15:00:00,89.41,89.49,89.01,89.16,2517200.0,53.6956,53.7437,53.4554,53.5455,2517200.0
2013-02-05 09:30:00,89.82,90.09,89.42,89.99,1709200.0,53.9419,54.104,53.7017,54.044,1709200.0
2013-02-05 10:00:00,89.98,90.04,89.75,89.88,1341300.0,54.038,54.074,53.8998,53.9779,1341300.0
2013-02-05 11:00:00,89.88,89.94,89.7,89.77,817200.0,53.9779,54.0139,53.8698,53.9118,817200.0
2013-02-05 12:00:00,89.77,89.78,89.57,89.67,933600.0,53.9118,53.9179,53.7917,53.8518,933600.0
2013-02-05 13:00:00,89.68,89.91,89.67,89.91,774400.0,53.8578,53.9959,53.8518,53.9959,774400.0
2013-02-05 14:00:00,89.9,90.19,89.89,90.14,1135800.0,53.9899,54.1641,53.9839,54.1341,1135800.0
2013-02-05 15:00:00,90.13,90.14,89.78,89.79,2153400.0,54.128,54.1341,53.9179,53.9239,2153400.0
2013-02-06 09:30:00,89.28,89.38,89.16,89.24,993800.0,53.6176,53.6776,53.5455,53.5936,993800.0
2013-02-06 10:00:00,89.24,89.75,89.17,89.64,1548700.0,53.5936,53.8998,53.5515,53.8338,1548700.0
2013-02-06 11:00:00,89.64,89.74,89.56,89.62,1173000.0,53.8338,53.8938,53.7857,53.8218,1173000.0
2013-02-06 12:00:00,89.62,89.89,89.58,89.58,1178200.0,53.8218,53.9839,53.7977,53.7977,1178200.0
2013-02-06 13:00:00,89.58,89.63,89.23,89.3,1164000.0,53.7977,53.8278,53.5875,53.6296,1164000.0
2013-02-06 14:00:00,89.31,89.72,89.31,89.72,904500.0,53.6356,53.8818,53.6356,53.8818,904500.0
2013-02-06 15:00:00,89.72,89.8,89.55,89.77,2189100.0,53.8818,53.9299,53.7797,53.9118,2189100.0
2013-02-07 09:30:00,89.21,89.22,88.65,88.77,1069800.0,53.9216,53.9276,53.5831,53.6556,1069800.0
2013-02-07 10:00:00,88.76,88.86,87.72,88.04,2548900.0,53.6496,53.71,53.021,53.2144,2548900.0
2013-02-07 11:00:00,88.05,88.09,87.7,87.83,1504000.0,53.2204,53.2446,53.0089,53.0875,1504000.0
2013-02-07 12:00:00,87.81,87.96,87.61,87.84,1206400.0,53.0754,53.166,52.9545,53.0935,1206400.0
2013-02-07 13:00:00,87.84,88.19,87.73,87.97,1286700.0,53.0935,53.3051,53.027,53.1721,1286700.0
2013-02-07 14:00:00,87.98,88.13,87.85,88.06,869200.0,53.1781,53.2688,53.0995,53.2265,869200.0
2013-02-07 15:00:00,88.06,88.27,88.0,88.23,2256600.0,53.2265,53.3534,53.1902,53.3292,2256600.0
2013-02-08 09:30:00,88.5,88.8,88.42,88.5,1215100.0,53.4924,53.6738,53.4441,53.4924,1215100.0
2013-02-08 10:00:00,88.49,88.64,88.41,88.47,1240800.0,53.4864,53.577,53.438,53.4743,1240800.0
2013-02-08 11:00:00,88.48,88.5,88.11,88.35,1228100.0,53.4803,53.4924,53.2567,53.4018,1228100.0
2013-02-08 12:00:00,88.35,88.41,88.23,88.32,738700.0,53.4018,53.438,53.3292,53.3836,738700.0
2013-02-08 13:00:00,88.31,88.39,88.28,88.33,399100.0,53.3776,53.4259,53.3595,53.3897,399100.0
2013-02-08 14:00:00,88.33,88.41,88.27,88.37,705800.0,53.3897,53.438,53.3534,53.4139,705800.0
2013-02-08 15:00:00,88.38,88.61,88.29,88.57,2408600.0,53.4199,53.5589,53.3655,53.5347,2408600.0
2013-02-11 09:30:00,88.35,88.49,87.97,88.31,978900.0,53.4018,53.4864,53.1721,53.3776,978900.0
2013-02-11 10:00:00,88.32,88.42,88.18,88.36,1343100.0,53.3836,53.4441,53.299,53.4078,1343100.0
2013-02-11 11:00:00,88.35,88.51,88.27,88.51,932100.0,53.4018,53.4985,53.3534,53.4985,932100.0
2013-02-11 12:00:00,88.51,88.51,88.22,88.33,513400.0,53.4985,53.4985,53.3232,53.3897,513400.0
2013-02-11 13:00:00,88.33,88.41,88.26,88.33,481800.0,53.3897,53.438,53.3474,53.3897,481800.0
2013-02-11 14:00:00,88.33,88.37,88.27,88.28,567800.0,53.3897,53.4139,53.3534,53.3595,567800.0
2013-02-11 15:00:00,88.28,88.48,88.23,88.29,2029600.0,53.3595,53.4803,53.3292,53.3655,2029600.0
2013-02-12 09:30:00,88.25,88.32,87.92,88.07,837700.0,53.3413,53.3836,53.1419,53.2325,837700.0
2013-02-12 10:00:00,88.08,88.26,88.02,88.09,1071400.0,53.2386,53.3474,53.2023,53.2446,1071400.0
2013-02-12 11:00:00,88.08,88.4,88.05,88.4,911800.0,53.2386,53.432,53.2204,53.432,911800.0
2013-02-12 12:00:00,88.4,88.45,88.32,88.44,786800.0,53.432,53.4622,53.3836,53.4562,786800.0
2013-02-12 13:00:00,88.44,88.5,88.37,88.44,615400.0,53.4562,53.4924,53.4139,53.4562,615400.0
2013-02-12 14:00:00,88.43,88.53,88.4,88.51,774800.0,53.4501,53.5106,53.432,53.4985,774800.0
2013-02-12 15:00:00,88.52,88.62,88.43,88.48,2004700.0,53.5045,53.565,53.4501,53.4803,2004700.0
2013-02-13 09:30:00,88.49,88.7,88.3,88.53,759600.0,53.4864,53.6133,53.3715,53.5106,759600.0
2013-02-13 10:00:00,88.52,88.77,88.43,88.45,1163500.0,53.5045,53.6556,53.4501,53.4622,1163500.0
2013-02-13 11:00:00,88.44,88.51,88.29,88.5,773100.0,53.4562,53.4985,53.3655,53.4924,773100.0
2013-02-13 12:00:00,88.5,88.57,88.4,88.51,590700.0,53.4924,53.5347,53.432,53.4985,590700.0
2013-02-13 13:00:00,88.5,88.56,88.37,88.54,641300.0,53.4924,53.5287,53.4139,53.5166,641300.0
2013-02-13 14:00:00,88.55,88.57,88.24,88.3,768500.0,53.5226,53.5347,53.3353,53.3715,768500.0
2013-02-13 15:00:00,88.3,88.67,88.29,88.65,2010900.0,53.3715,53.5952,53.3655,53.5831,2010900.0
2013-02-14 09:30:00,88.35,88.42,88.06,88.33,774100.0,53.4018,53.4441,53.2265,53.3897,774100.0
2013-02-14 10:00:00,88.33,88.41,88.19,88.24,1108100.0,53.3897,53.438,53.3051,53.3353,1108100.0
2013-02-14 11:00:00,88.25,88.27,88.11,88.16,824500.0,53.3413,53.3534,53.2567,53.2869,824500.0
2013-02-14 12:00:00,88.17,88.24,88.13,88.22,452600.0,53.293,53.3353,53.2688,53.3232,452600.0
2013-02-14 13:00:00,88.23,88.25,88.1,88.11,475700.0,53.3292,53.3413,53.2507,53.2567,475700.0
2013-02-14 14:00:00,88.12,88.49,88.11,88.48,1096400.0,53.2627,53.4864,53.2567,53.4803,1096400.0
2013-02-14 15:00:00,88.49,88.81,88.46,88.53,2844800.0,53.4864,53.6798,53.4683,53.5106,2844800.0
2013-02-15 09:30:00,88.57,88.61,88.12,88.3,4203500.0,53.5347,53.5589,53.2627,53.3715,4203500.0
2013-02-15 10:00:00,88.28,88.41,88.11,88.37,1096700.0,53.3595,53.438,53.2567,53.4139,1096700.0
2013-02-15 11:00:00,88.38,88.4,88.14,88.23,1305400.0,53.4199,53.432,53.2748,53.3292,1305400.0
2013-02-15 12:00:00,88.22,88.22,87.87,88.2,1363400.0,53.3232,53.3232,53.1116,53.3111,1363400.0
2013-02-15 13:00:00,88.19,88.35,88.16,88.28,780800.0,53.3051,53.4018,53.2869,53.3595,780800.0
2013-02-15 14:00:00,88.28,88.29,87.85,87.91,1444000.0,53.3595,53.3655,53.0995,53.1358,1444000.0
2013-02-15 15:00:00,87.91,88.39,87.8,88.31,2879100.0,53.1358,53.4259,53.0693,53.3776,2879100.0
2013-02-19 09:30:00,88.54,88.75,88.38,88.51,1112400.0,53.5166,53.6435,53.4199,53.4985,1112400.0
2013-02-19 10:00:00,88.51,88.75,88.5,88.69,1371100.0,53.4985,53.6435,53.4924,53.6073,1371100.0
2013-02-19 11:00:00,88.69,89.09,88.64,89.07,1123400.0,53.6073,53.849,53.577,53.837,1123400.0
2013-02-19 12:00:00,89.07,89.11,88.97,89.11,756700.0,53.837,53.8611,53.7765,53.8611,756700.0
2013-02-19 13:00:00,89.11,89.25,89.1,89.25,753900.0,53.8611,53.9458,53.8551,53.9458,753900.0
2013-02-19 14:00:00,89.24,89.41,89.23,89.32,1162600.0,53.9397,54.0425,53.9337,53.9881,1162600.0
2013-02-19 15:00:00,89.32,89.4,89.25,89.32,2645300.0,53.9881,54.0364,53.9458,53.9881,2645300.0
2013-02-20 09:30:00,89.14,89.62,89.06,89.61,927100.0,53.8793,54.1694,53.8309,54.1633,927100.0
2013-02-20 10:00:00,89.61,89.82,89.52,89.58,1639600.0,54.1633,54.2903,54.109,54.1452,1639600.0
2013-02-20 11:00:00,89.57,89.58,89.2,89.39,1155900.0,54.1392,54.1452,53.9155,54.0304,1155900.0
2013-02-20 12:00:00,89.39,89.61,89.32,89.6,1065600.0,54.0304,54.1633,53.9881,54.1573,1065600.0
2013-02-20 13:00:00,89.6,89.69,89.43,89.62,1066600.0,54.1573,54.2117,54.0546,54.1694,1066600.0
2013-02-20 14:00:00,89.62,89.78,89.32,89.4,1850500.0,54.1694,54.2661,53.9881,54.0364,1850500.0
2013-02-20 15:00:00,89.4,89.4,88.9,88.93,3618700.0,54.0364,54.0364,53.7342,53.7523,3618700.0
2013-02-21 09:30:00,88.8,88.97,88.6,88.97,1290700.0,53.6738,53.7765,53.5529,53.7765,1290700.0
2013-02-21 10:00:00,88.97,89.0,88.56,88.58,1420900.0,53.7765,53.7946,53.5287,53.5408,1420900.0
2013-02-21 11:00:00,88.58,88.83,88.46,88.53,986500.0,53.5408,53.6919,53.4683,53.5106,986500.0
2013-02-21 12:00:00,88.53,88.66,88.36,88.64,895100.0,53.5106,53.5891,53.4078,53.577,895100.0
2013-02-21 13:00:00,88.64,88.72,88.52,88.63,752000.0,53.577,53.6254,53.5045,53.571,752000.0
2013-02-21 14:00:00,88.63,88.75,88.46,88.74,1037800.0,53.571,53.6435,53.4683,53.6375,1037800.0
2013-02-21 15:00:00,88.73,89.02,88.53,88.57,2297100.0,53.6314,53.8067,53.5106,53.5347,2297100.0
2013-02-22 09:30:00,89.02,89.02,88.5,88.6,959900.0,53.8067,53.8067,53.4924,53.5529,959900.0
2013-02-22 10:00:00,88.62,88.77,88.41,88.64,1053900.0,53.565,53.6556,53.438,53.577,1053900.0
2013-02-22 11:00:00,88.63,88.77,88.47,88.64,1020000.0,53.571,53.6556,53.4743,53.577,1020000.0
2013-02-22 12:00:00,88.64,89.14,88.63,89.06,755000.0,53.577,53.8793,53.571,53.8309,755000.0
2013-02-22 13:00:00,89.05,89.14,88.93,89.06,697000.0,53.8249,53.8793,53.7523,53.8309,697000.0
2013-02-22 14:00:00,89.06,89.12,88.83,88.96,862100.0,53.8309,53.8672,53.6919,53.7705,862100.0
2013-02-22 15:00:00,88.96,89.28,88.95,89.21,2366700.0,53.7705,53.9639,53.7644,53.9216,2366700.0
2013-02-25 09:30:00,89.8,89.99,89.7,89.96,1026600.0,54.2782,54.393,54.2177,54.3749,1026600.0
2013-02-25 10:00:00,89.95,90.19,89.28,89.57,2050700.0,54.3689,54.5139,53.9639,54.1392,2050700.0
2013-02-25 11:00:00,89.57,89.89,89.06,89.14,1461100.0,54.1392,54.3326,53.8309,53.8793,1461100.0
2013-02-25 12:00:00,89.15,89.5,89.06,89.5,838700.0,53.8853,54.0969,53.8309,54.0969,838700.0
2013-02-25 13:00:00,89.49,89.5,88.52,88.59,1077400.0,54.0908,54.0969,53.5045,53.5468,1077400.0
2013-02-25 14:00:00,88.58,88.98,88.38,88.92,1111500.0,53.5408,53.7826,53.4199,53.7463,1111500.0
2013-02-25 15:00:00,88.92,88.98,87.72,87.75,3655000.0,53.7463,53.7826,53.021,53.0391,3655000.0
2013-02-26 09:30:00,88.56,88.64,88.11,88.31,1221200.0,53.5287,53.577,53.2567,53.3776,1221200.0
2013-02-26 10:00:00,88.31,88.5,87.87,88.07,2058200.0,53.3776,53.4924,53.1116,53.2325,2058200.0
2013-02-26 11:00:00,88.07,88.17,87.76,87.96,1294300.0,53.2325,53.293,53.0451,53.166,1294300.0
2013-02-26 12:00:00,87.96,88.59,87.92,88.58,1046900.0,53.166,53.5468,53.1419,53.5408,1046900.0
2013-02-26 13:00:00,88.58,88.79,88.3,88.67,1285400.0,53.5408,53.6677,53.3715,53.5952,1285400.0
2013-02-26 14:00:00,88.67,88.98,88.53,88.68,1633500.0,53.5952,53.7826,53.5106,53.6012,1633500.0
2013-02-26 15:00:00,88.69,88.88,88.47,88.54,3072200.0,53.6073,53.7221,53.4743,53.5166,3072200.0
2013-02-27 09:30:00,88.5,88.86,88.31,88.43,857600.0,53.4924,53.71,53.3776,53.4501,857600.0
2013-02-27 10:00:00,88.46,88.72,88.35,88.49,1091900.0,53.4683,53.6254,53.4018,53.4864,1091900.0
2013-02-27 11:00:00,88.48,88.88,88.43,88.85,1115600.0,53.4803,53.7221,53.4501,53.704,1115600.0
2013-02-27 12:00:00,88.85,89.16,88.75,89.13,1032800.0,53.704,53.8914,53.6435,53.8732,1032800.0
2013-02-27 13:00:00,89.12,89.24,89.04,89.17,850500.0,53.8672,53.9397,53.8188,53.8974,850500.0
2013-02-27 14:00:00,89.18,89.48,89.13,89.33,1335900.0,53.9034,54.0848,53.8732,53.9941,1335900.0
2013-02-27 15:00:00,89.34,89.65,89.26,89.52,2891300.0,54.0002,54.1875,53.9518,54.109,2891300.0
2013-02-28 09:30:00,89.67,89.73,89.16,89.33,1095300.0,54.1996,54.2359,53.8914,53.9941,1095300.0
2013-02-28 10:00:00,89.33,89.39,89.03,89.15,1434700.0,53.9941,54.0304,53.8128,53.8853,1434700.0
2013-02-28 11:00:00,89.15,89.22,89.09,89.18,957300.0,53.8853,53.9276,53.849,53.9034,957300.0
2013-02-28 12:00:00,89.17,89.35,89.12,89.28,767300.0,53.8974,54.0062,53.8672,53.9639,767300.0
2013-02-28 13:00:00,89.28,89.77,89.27,89.73,1238700.0,53.9639,54.2601,53.9578,54.2359,1238700.0
2013-02-28 14:00:00,89.74,89.81,89.58,89.61,954800.0,54.2419,54.2842,54.1452,54.1633,954800.0
2013-02-28 15:00:00,89.62,89.75,89.41,89.47,2925900.0,54.1694,54.248,54.0425,54.0787,2925900.0
2013-03-01 09:30:00,89.07,89.32,88.93,88.98,1312000.0,53.837,53.9881,53.7523,53.7826,1312000.0
2013-03-01 10:00:00,88.99,89.54,88.99,89.5,1410300.0,53.7886,54.121,53.7886,54.0969,1410300.0
2013-03-01 11:00:00,89.5,89.61,88.92,89.0,1103200.0,54.0969,54.1633,53.7463,53.7946,1103200.0
2013-03-01 12:00:00,89.0,89.68,89.0,89.67,1072400.0,53.7946,54.2057,53.7946,54.1996,1072400.0
2013-03-01 13:00:00,89.66,89.67,89.16,89.31,682000.0,54.1936,54.1996,53.8914,53.982,682000.0
2013-03-01 14:00:00,89.32,89.51,89.22,89.51,704800.0,53.9881,54.1029,53.9276,54.1029,704800.0
2013-03-01 15:00:00,89.51,89.57,89.2,89.48,2628300.0,54.1029,54.1392,53.9155,54.0848,2628300.0
2013-03-04 09:30:00,89.13,89.25,88.63,89.01,987500.0,53.8732,53.9458,53.571,53.8007,987500.0
2013-03-04 10:00:00,89.0,89.02,88.65,88.8,1142800.0,53.7946,53.8067,53.5831,53.6738,1142800.0
2013-03-04 11:00:00,88.81,88.82,88.6,88.74,945800.0,53.6798,53.6858,53.5529,53.6375,945800.0
2013-03-04 12:00:00,88.75,88.77,88.46,88.64,914600.0,53.6435,53.6556,53.4683,53.577,914600.0
2013-03-04 13:00:00,88.65,88.78,88.46,88.75,811500.0,53.5831,53.6617,53.4683,53.6435,811500.0
2013-03-04 14:00:00,88.74,89.14,88.67,89.08,1336200.0,53.6375,53.8793,53.5952,53.843,1336200.0
2013-03-04 15:00:00,89.08,89.12,88.75,88.95,2463000.0,53.843,53.8672,53.6435,53.7644,2463000.0
2013-03-05 09:30:00,89.48,89.6,89.29,89.5,1011700.0,54.0848,54.1573,53.9699,54.0969,1011700.0
2013-03-05 10:00:00,89.51,90.04,89.47,89.93,1977000.0,54.1029,54.4233,54.0787,54.3568,1977000.0
2013-03-05 11:00:00,89.92,90.11,89.84,90.03,1423000.0,54.3507,54.4656,54.3024,54.4172,1423000.0
2013-03-05 12:00:00,90.03,90.15,89.95,90.1,1015200.0,54.4172,54.4897,54.3689,54.4595,1015200.0
2013-03-05 13:00:00,90.1,90.1,89.76,89.77,910200.0,54.4595,54.4595,54.254,54.2601,910200.0
2013-03-05 14:00:00,89.78,89.83,89.6,89.62,1013700.0,54.2661,54.2963,54.1573,54.1694,1013700.0
2013-03-05 15:00:00,89.62,89.82,89.46,89.55,2145600.0,54.1694,54.2903,54.0727,54.1271,2145600.0
2013-03-06 09:30:00,89.68,89.95,89.05,89.65,2014100.0,54.2057,54.3689,53.8249,54.1875,2014100.0
2013-03-06 10:00:00,89.66,89.66,89.11,89.22,2141600.0,54.1936,54.1936,53.8611,53.9276,2141600.0
2013-03-06 11:00:00,89.22,89.42,89.17,89.34,924900.0,53.9276,54.0485,53.8974,54.0002,924900.0
2013-03-06 12:00:00,89.35,89.39,89.1,89.33,993200.0,54.0062,54.0304,53.8551,53.9941,993200.0
2013-03-06 13:00:00,89.33,89.39,89.25,89.34,628300.0,53.9941,54.0304,53.9458,54.0002,628300.0
2013-03-06 14:00:00,89.34,89.64,89.25,89.63,1308100.0,54.0002,54.1815,53.9458,54.1754,1308100.0
2013-03-06 15:00:00,89.63,89.67,89.34,89.55,2631000.0,54.1754,54.1996,54.0002,54.1271,2631000.0
2013-03-07 09:30:00,89.63,89.76,89.27,89.31,854300.0,54.1754,54.254,53.9578,53.982,854300.0
2013-03-07 10:00:00,89.31,89.42,89.19,89.33,1463300.0,53.982,54.0485,53.9095,53.9941,1463300.0
2013-03-07 11:00:00,89.33,89.36,89.0,89.03,1481800.0,53.9941,54.0122,53.7946,53.8128,1481800.0
2013-03-07 12:00:00,89.02,89.11,88.79,88.91,1033700.0,53.8067,53.8611,53.6677,53.7402,1033700.0
2013-03-07 13:00:00,88.92,88.96,88.81,88.87,903200.0,53.7463,53.7705,53.6798,53.7161,903200.0
2013-03-07 14:00:00,88.87,88.88,88.68,88.72,1429600.0,53.7161,53.7221,53.6012,53.6254,1429600.0
2013-03-07 15:00:00,88.72,88.87,88.71,88.71,2593600.0,53.6254,53.7161,53.6194,53.6194,2593600.0
2013-03-08 09:30:00,89.01,89.23,88.37,88.42,1245900.0,53.8007,53.9337,53.4139,53.4441,1245900.0
2013-03-08 10:00:00,88.43,88.85,88.35,88.84,1653400.0,53.4501,53.704,53.4018,53.6979,1653400.0
2013-03-08 11:00:00,88.85,88.91,88.73,88.86,1144700.0,53.704,53.7402,53.6314,53.71,1144700.0
2013-03-08 12:00:00,88.86,88.89,88.55,88.75,870100.0,53.71,53.7282,53.5226,53.6435,870100.0
2013-03-08 13:00:00,88.75,89.0,88.67,88.88,908700.0,53.6435,53.7946,53.5952,53.7221,908700.0
2013-03-08 14:00:00,88.89,88.94,88.72,88.78,1006900.0,53.7282,53.7584,53.6254,53.6617,1006900.0
2013-03-08 15:00:00,88.78,89.1,88.77,88.92,2684300.0,53.6617,53.8551,53.6556,53.7463,2684300.0
2013-03-11 09:30:00,89.01,89.05,88.54,88.75,891100.0,53.8007,53.8249,53.5166,53.6435,891100.0
2013-03-11 10:00:00,88.76,88.82,88.57,88.75,1071900.0,53.6496,53.6858,53.5347,53.6435,1071900.0
2013-03-11 11:00:00,88.74,89.01,88.7,88.99,1078000.0,53.6375,53.8007,53.6133,53.7886,1078000.0
2013-03-11 12:00:00,88.98,89.52,88.97,89.5,1432600.0,53.7826,54.109,53.7765,54.0969,1432600.0
2013-03-11 13:00:00,89.51,89.55,89.25,89.31,1086600.0,54.1029,54.1271,53.9458,53.982,1086600.0
2013-03-11 14:00:00,89.31,89.36,89.22,89.31,1045100.0,53.982,54.0122,53.9276,53.982,1045100.0
2013-03-11 15:00:00,89.3,89.31,89.01,89.16,2975600.0,53.976,53.982,53.8007,53.8914,2975600.0
2013-03-12 09:30:00,89.45,89.73,89.33,89.73,1027500.0,54.0666,54.2359,53.9941,54.2359,1027500.0
2013-03-12 10:00:00,89.73,89.91,89.57,89.59,1383600.0,54.2359,54.3447,54.1392,54.1513,1383600.0
2013-03-12 11:00:00,89.58,89.61,89.33,89.55,1743800.0,54.1452,54.1633,53.9941,54.1271,1743800.0
2013-03-12 12:00:00,89.55,89.64,89.31,89.42,848700.0,54.1271,54.1815,53.982,54.0485,848700.0
2013-03-12 13:00:00,89.42,89.43,89.06,89.15,888400.0,54.0485,54.0546,53.8309,53.8853,888400.0
2013-03-12 14:00:00,89.16,89.25,89.01,89.18,950500.0,53.8914,53.9458,53.8007,53.9034,950500.0
2013-03-12 15:00:00,89.19,89.34,89.1,89.16,2157600.0,53.9095,54.0002,53.8551,53.8914,2157600.0
2013-03-13 09:30:00,89.05,89.23,88.92,89.05,696100.0,53.8249,53.9337,53.7463,53.8249,696100.0
2013-03-13 10:00:00,89.05,89.05,88.89,88.98,787800.0,53.8249,53.8249,53.7282,53.7826,787800.0
2013-03-13 11:00:00,88.97,89.02,88.83,88.9,769700.0,53.7765,53.8067,53.6919,53.7342,769700.0
2013-03-13 12:00:00,88.91,89.09,88.87,89.01,791900.0,53.7402,53.849,53.7161,53.8007,791900.0
2013-03-13 13:00:00,89.02,89.39,88.97,89.39,968600.0,53.8067,54.0304,53.7765,54.0304,968600.0
2013-03-13 14:00:00,89.39,89.5,89.24,89.34,1775300.0,54.0304,54.0969,53.9397,54.0002,1775300.0
2013-03-13 15:00:00,89.33,89.49,89.2,89.27,2238000.0,53.9941,54.0908,53.9155,53.9578,2238000.0
2013-03-14 09:30:00,89.41,89.85,89.41,89.61,964600.0,54.0425,54.3084,54.0425,54.1633,964600.0
2013-03-14 10:00:00,89.62,89.67,89.49,89.61,1094500.0,54.1694,54.1996,54.0908,54.1633,1094500.0
2013-03-14 11:00:00,89.6,89.74,89.49,89.73,827400.0,54.1573,54.2419,54.0908,54.2359,827400.0
2013-03-14 12:00:00,89.73,89.91,89.69,89.74,912700.0,54.2359,54.3447,54.2117,54.2419,912700.0
2013-03-14 13:00:00,89.74,89.82,89.64,89.67,851900.0,54.2419,54.2903,54.1815,54.1996,851900.0
2013-03-14 14:00:00,89.67,89.78,89.61,89.73,884200.0,54.1996,54.2661,54.1633,54.2359,884200.0
2013-03-14 15:00:00,89.74,89.9,89.64,89.81,4690000.0,54.2419,54.3386,54.1815,54.2842,4690000.0
2013-03-15 09:30:00,89.2,89.61,88.84,89.05,8176100.0,53.9155,54.1633,53.6979,53.8249,8176100.0
2013-03-15 10:00:00,89.04,89.32,88.85,89.3,1659000.0,53.8188,53.9881,53.704,53.976,1659000.0
2013-03-15 11:00:00,89.3,89.6,89.22,89.55,1216000.0,53.976,54.1573,53.9276,54.1271,1216000.0
2013-03-15 12:00:00,89.55,89.57,89.22,89.23,927300.0,54.1271,54.1392,53.9276,53.9337,927300.0
2013-03-15 13:00:00,89.23,89.25,89.08,89.13,770000.0,53.9337,53.9458,53.843,53.8732,770000.0
2013-03-15 14:00:00,89.13,89.19,88.93,89.04,1148500.0,53.8732,53.9095,53.7523,53.8188,1148500.0
2013-03-15 15:00:00,89.04,89.37,88.79,89.28,4504900.0,53.8188,54.0183,53.6677,53.9639,4504900.0
2013-03-18 09:30:00,88.74,88.96,88.55,88.96,1192400.0,53.6375,53.7705,53.5226,53.7705,1192400.0
2013-03-18 10:00:00,88.94,89.1,88.81,88.93,1222400.0,53.7584,53.8551,53.6798,53.7523,1222400.0
2013-03-18 11:00:00,88.94,89.08,88.89,89.07,890600.0,53.7584,53.843,53.7282,53.837,890600.0
2013-03-18 12:00:00,89.07,89.32,89.07,89.3,1004600.0,53.837,53.9881,53.837,53.976,1004600.0
2013-03-18 13:00:00,89.3,89.3,89.0,89.21,812400.0,53.976,53.976,53.7946,53.9216,812400.0
2013-03-18 14:00:00,89.2,89.39,89.03,89.05,965600.0,53.9155,54.0304,53.8128,53.8249,965600.0
2013-03-18 15:00:00,89.05,89.17,88.64,88.78,2957000.0,53.8249,53.8974,53.577,53.6617,2957000.0
2013-03-19 09:30:00,88.99,89.09,88.79,88.89,732300.0,53.7886,53.849,53.6677,53.7282,732300.0
2013-03-19 10:00:00,88.89,88.93,88.51,88.64,1380800.0,53.7282,53.7523,53.4985,53.577,1380800.0
2013-03-19 11:00:00,88.65,88.67,88.06,88.17,1394700.0,53.5831,53.5952,53.2265,53.293,1394700.0
2013-03-19 12:00:00,88.16,88.32,88.03,88.24,1096300.0,53.2869,53.3836,53.2083,53.3353,1096300.0
2013-03-19 13:00:00,88.24,88.36,88.02,88.31,1067300.0,53.3353,53.4078,53.2023,53.3776,1067300.0
2013-03-19 14:00:00,88.31,88.63,88.19,88.34,1211900.0,53.3776,53.571,53.3051,53.3957,1211900.0
2013-03-19 15:00:00,88.35,88.87,88.25,88.62,2727700.0,53.4018,53.7161,53.3413,53.565,2727700.0
2013-03-20 09:30:00,88.95,89.21,88.78,88.91,1060600.0,53.7644,53.9216,53.6617,53.7402,1060600.0
2013-03-20 10:00:00,88.92,89.05,88.42,88.53,1501000.0,53.7463,53.8249,53.4441,53.5106,1501000.0
2013-03-20 11:00:00,88.54,88.59,88.3,88.4,1263000.0,53.5166,53.5468,53.3715,53.432,1263000.0
2013-03-20 12:00:00,88.4,88.57,88.38,88.49,866800.0,53.432,53.5347,53.4199,53.4864,866800.0
2013-03-20 13:00:00,88.49,88.65,88.41,88.41,609700.0,53.4864,53.5831,53.438,53.438,609700.0
2013-03-20 14:00:00,88.41,88.99,88.38,88.74,1323400.0,53.438,53.7886,53.4199,53.6375,1323400.0
2013-03-20 15:00:00,88.73,88.93,88.55,88.66,2183000.0,53.6314,53.7523,53.5226,53.5891,2183000.0
2013-03-21 09:30:00,88.08,88.34,88.01,88.19,1195400.0,53.2386,53.3957,53.1963,53.3051,1195400.0
2013-03-21 10:00:00,88.2,88.31,87.9,88.14,1988300.0,53.3111,53.3776,53.1298,53.2748,1988300.0
2013-03-21 11:00:00,88.13,88.57,88.08,88.55,1454000.0,53.2688,53.5347,53.2386,53.5226,1454000.0
2013-03-21 12:00:00,88.54,88.64,88.43,88.45,1067300.0,53.5166,53.577,53.4501,53.4622,1067300.0
2013-03-21 13:00:00,88.44,88.51,88.14,88.19,1095700.0,53.4562,53.4985,53.2748,53.3051,1095700.0
2013-03-21 14:00:00,88.21,88.4,88.01,88.29,1250500.0,53.3171,53.432,53.1963,53.3655,1250500.0
2013-03-21 15:00:00,88.28,88.54,88.12,88.15,2571800.0,53.3595,53.5166,53.2627,53.2809,2571800.0
2013-03-22 09:30:00,88.33,88.61,88.32,88.59,962800.0,53.3897,53.5589,53.3836,53.5468,962800.0
2013-03-22 10:00:00,88.59,89.24,88.56,88.93,1730300.0,53.5468,53.9397,53.5287,53.7523,1730300.0
2013-03-22 11:00:00,88.93,89.17,88.86,88.91,808200.0,53.7523,53.8974,53.71,53.7402,808200.0
2013-03-22 12:00:00,88.92,88.97,88.73,88.9,752100.0,53.7463,53.7765,53.6314,53.7342,752100.0
2013-03-22 13:00:00,88.9,89.1,88.81,89.08,713600.0,53.7342,53.8551,53.6798,53.843,713600.0
2013-03-22 14:00:00,89.08,89.21,88.98,89.07,836300.0,53.843,53.9216,53.7826,53.837,836300.0
2013-03-22 15:00:00,89.07,89.29,88.95,89.29,2277800.0,53.837,53.9699,53.7644,53.9699,2277800.0
2013-03-25 09:30:00,89.5,89.8,89.36,89.76,911700.0,54.0969,54.2782,54.0122,54.254,911700.0
2013-03-25 10:00:00,89.78,89.9,89.05,89.08,1515200.0,54.2661,54.3386,53.8249,53.843,1515200.0
2013-03-25 11:00:00,89.08,89.41,89.01,89.18,1086900.0,53.843,54.0425,53.8007,53.9034,1086900.0
2013-03-25 12:00:00,89.17,89.2,88.9,88.93,1365900.0,53.8974,53.9155,53.7342,53.7523,1365900.0
2013-03-25 13:00:00,88.92,89.08,88.66,88.94,1172100.0,53.7463,53.843,53.5891,53.7584,1172100.0
2013-03-25 14:00:00,88.95,89.11,88.83,89.05,941300.0,53.7644,53.8611,53.6919,53.8249,941300.0
2013-03-25 15:00:00,89.05,89.22,88.71,89.03,2831300.0,53.8249,53.9276,53.6194,53.8128,2831300.0
2013-03-26 09:30:00,89.41,89.9,89.36,89.81,922300.0,54.0425,54.3386,54.0122,54.2842,922300.0
2013-03-26 10:00:00,89.81,90.04,89.65,89.93,2187200.0,54.2842,54.4233,54.1875,54.3568,2187200.0
2013-03-26 11:00:00,89.93,90.1,89.82,89.99,950000.0,54.3568,54.4595,54.2903,54.393,950000.0
2013-03-26 12:00:00,89.99,90.1,89.96,90.05,1079800.0,54.393,54.4595,54.3749,54.4293,1079800.0
2013-03-26 13:00:00,90.05,90.15,89.96,90.0,932400.0,54.4293,54.4897,54.3749,54.3991,932400.0
2013-03-26 14:00:00,90.0,90.09,89.94,89.99,749000.0,54.3991,54.4535,54.3628,54.393,749000.0
2013-03-26 15:00:00,89.99,90.3,89.99,90.15,3073100.0,54.393,54.5804,54.393,54.4897,3073100.0
2013-03-27 09:30:00,89.56,89.9,89.47,89.77,1010100.0,54.1331,54.3386,54.0787,54.2601,1010100.0
2013-03-27 10:00:00,89.77,90.12,89.66,90.09,1191100.0,54.2601,54.4716,54.1936,54.4535,1191100.0
2013-03-27 11:00:00,90.1,90.49,90.01,90.48,1157600.0,54.4595,54.6953,54.4051,54.6892,1157600.0
2013-03-27 12:00:00,90.49,90.67,90.33,90.56,1425300.0,54.6953,54.804,54.5985,54.7376,1425300.0
2013-03-27 13:00:00,90.56,90.62,90.33,90.59,1266900.0,54.7376,54.7738,54.5985,54.7557,1266900.0
2013-03-27 14:00:00,90.58,90.73,90.45,90.51,1063700.0,54.7497,54.8403,54.6711,54.7073,1063700.0
2013-03-27 15:00:00,90.52,90.73,90.48,90.59,3132700.0,54.7134,54.8403,54.6892,54.7557,3132700.0
2013-03-28 09:30:00,90.64,90.91,90.34,90.86,972400.0,54.7859,54.9491,54.6046,54.9189,972400.0
2013-03-28 10:00:00,90.85,90.89,90.5,90.76,1333900.0,54.9128,54.937,54.7013,54.8584,1333900.0
2013-03-28 11:00:00,90.76,90.82,90.63,90.7,750000.0,54.8584,54.8947,54.7799,54.8222,750000.0
2013-03-28 12:00:00,90.7,90.74,90.45,90.72,836000.0,54.8222,54.8464,54.6711,54.8343,836000.0
2013-03-28 13:00:00,90.72,90.84,90.62,90.83,671900.0,54.8343,54.9068,54.7738,54.9008,671900.0
2013-03-28 14:00:00,90.84,90.98,90.65,90.69,1057800.0,54.9068,54.9914,54.792,54.8161,1057800.0
2013-03-28 15:00:00,90.68,90.8,89.99,90.0,4897300.0,54.8101,54.8826,54.393,54.3991,4897300.0
2013-04-01 09:30:00,90.13,90.78,89.98,90.41,1032300.0,54.4777,54.8705,54.387,54.6469,1032300.0
2013-04-01 10:00:00,90.42,90.73,90.1,90.4,1493500.0,54.6529,54.8403,54.4595,54.6409,1493500.0
2013-04-01 11:00:00,90.4,90.79,90.38,90.69,921900.0,54.6409,54.8766,54.6288,54.8161,921900.0
2013-04-01 12:00:00,90.68,90.82,90.66,90.8,703200.0,54.8101,54.8947,54.798,54.8826,703200.0
2013-04-01 13:00:00,90.81,90.98,90.78,90.85,571100.0,54.8887,54.9914,54.8705,54.9128,571100.0
2013-04-01 14:00:00,90.86,90.94,90.79,90.82,939500.0,54.9189,54.9672,54.8766,54.8947,939500.0
2013-04-01 15:00:00,90.81,90.93,90.63,90.76,2221700.0,54.8887,54.9612,54.7799,54.8584,2221700.0
2013-04-02 09:30:00,90.68,90.92,90.41,90.86,1140900.0,54.8101,54.9552,54.6469,54.9189,1140900.0
2013-04-02 10:00:00,90.85,90.92,90.58,90.77,1310600.0,54.9128,54.9552,54.7497,54.8645,1310600.0
2013-04-02 11:00:00,90.77,90.91,90.65,90.82,946600.0,54.8645,54.9491,54.792,54.8947,946600.0
2013-04-02 12:00:00,90.81,90.84,90.55,90.56,712500.0,54.8887,54.9068,54.7315,54.7376,712500.0
2013-04-02 13:00:00,90.57,90.63,90.35,90.57,850300.0,54.7436,54.7799,54.6106,54.7436,850300.0
2013-04-02 14:00:00,90.57,90.58,90.38,90.46,938500.0,54.7436,54.7497,54.6288,54.6771,938500.0
2013-04-02 15:00:00,90.46,90.57,90.28,90.54,1869800.0,54.6771,54.7436,54.5683,54.7255,1869800.0
2013-04-03 09:30:00,90.67,90.78,90.53,90.73,850600.0,54.804,54.8705,54.7194,54.8403,850600.0
2013-04-03 10:00:00,90.73,90.83,90.36,90.37,1446200.0,54.8403,54.9008,54.6167,54.6227,1446200.0
2013-04-03 11:00:00,90.37,90.54,90.26,90.37,1310100.0,54.6227,54.7255,54.5562,54.6227,1310100.0
2013-04-03 12:00:00,90.37,90.41,89.99,90.2,858100.0,54.6227,54.6469,54.393,54.52,858100.0
2013-04-03 13:00:00,90.19,90.38,90.03,90.04,1141400.0,54.5139,54.6288,54.4172,54.4233,1141400.0
2013-04-03 14:00:00,90.04,90.37,89.93,90.23,1331200.0,54.4233,54.6227,54.3568,54.5381,1331200.0
2013-04-03 15:00:00,90.23,90.31,89.86,89.95,3318600.0,54.5381,54.5865,54.3145,54.3689,3318600.0
2013-04-04 09:30:00,90.1,90.32,89.94,90.09,1301500.0,54.4595,54.5925,54.3628,54.4535,1301500.0
2013-04-04 10:00:00,90.09,90.33,89.57,89.98,1536900.0,54.4535,54.5985,54.1392,54.387,1536900.0
2013-04-04 11:00:00,89.98,89.98,89.56,89.56,1044500.0,54.387,54.387,54.1331,54.1331,1044500.0
2013-04-04 12:00:00,89.57,89.57,89.31,89.38,1465700.0,54.1392,54.1392,53.982,54.0243,1465700.0
2013-04-04 13:00:00,89.38,89.79,89.23,89.69,990100.0,54.0243,54.2721,53.9337,54.2117,990100.0
2013-04-04 14:00:00,89.69,89.93,89.55,89.61,872100.0,54.2117,54.3568,54.1271,54.1633,872100.0
2013-04-04 15:00:00,89.61,89.86,89.57,89.8,2029100.0,54.1633,54.3145,54.1392,54.2782,2029100.0
2013-04-05 09:30:00,88.61,89.18,88.4,88.65,1440900.0,53.5589,53.9034,53.432,53.5831,1440900.0
2013-04-05 10:00:00,88.65,88.92,88.48,88.92,1694100.0,53.5831,53.7463,53.4803,53.7463,1694100.0
2013-04-05 11:00:00,88.9,89.21,88.7,88.73,1262900.0,53.7342,53.9216,53.6133,53.6314,1262900.0
2013-04-05 12:00:00,88.73,88.91,88.61,88.72,722000.0,53.6314,53.7402,53.5589,53.6254,722000.0
2013-04-05 13:00:00,88.72,88.98,88.67,88.7,942800.0,53.6254,53.7826,53.5952,53.6133,942800.0
2013-04-05 14:00:00,88.7,88.91,88.62,88.76,1057500.0,53.6133,53.7402,53.565,53.6496,1057500.0
2013-04-05 15:00:00,88.76,89.0,88.58,88.98,2579300.0,53.6496,53.7946,53.5408,53.7826,2579300.0
2013-04-08 09:30:00,88.96,89.11,88.66,88.85,957600.0,53.7705,53.8611,53.5891,53.704,957600.0
2013-04-08 10:00:00,88.86,88.9,88.43,88.45,1485300.0,53.71,53.7342,53.4501,53.4622,1485300.0
2013-04-08 11:00:00,88.45,88.52,88.16,88.16,1025100.0,53.4622,53.5045,53.2869,53.2869,1025100.0
2013-04-08 12:00:00,88.15,88.43,88.15,88.4,735800.0,53.2809,53.4501,53.2809,53.432,735800.0
2013-04-08 13:00:00,88.39,88.47,88.32,88.43,1132400.0,53.4259,53.4743,53.3836,53.4501,1132400.0
2013-04-08 14:00:00,88.43,88.67,88.4,88.62,1258200.0,53.4501,53.5952,53.432,53.565,1258200.0
2013-04-08 15:00:00,88.62,88.7,88.49,88.61,2309200.0,53.565,53.6133,53.4864,53.5589,2309200.0
2013-04-09 09:30:00,88.69,88.89,88.59,88.64,935700.0,53.6073,53.7282,53.5468,53.577,935700.0
2013-04-09 10:00:00,88.63,89.01,88.61,88.89,1084700.0,53.571,53.8007,53.5589,53.7282,1084700.0
2013-04-09 11:00:00,88.89,89.27,88.81,89.26,843300.0,53.7282,53.9578,53.6798,53.9518,843300.0
2013-04-09 12:00:00,89.27,89.31,89.07,89.15,875000.0,53.9578,53.982,53.837,53.8853,875000.0
2013-04-09 13:00:00,89.14,89.27,89.05,89.18,895900.0,53.8793,53.9578,53.8249,53.9034,895900.0
2013-04-09 14:00:00,89.18,89.34,89.04,89.21,997300.0,53.9034,54.0002,53.8188,53.9216,997300.0
2013-04-09 15:00:00,89.22,89.27,88.74,88.81,2767700.0,53.9276,53.9578,53.6375,53.6798,2767700.0
2013-04-10 09:30:00,88.38,88.6,88.2,88.41,1806500.0,53.4199,53.5529,53.3111,53.438,1806500.0
2013-04-10 10:00:00,88.41,88.48,88.22,88.48,2165100.0,53.438,53.4803,53.3232,53.4803,2165100.0
2013-04-10 11:00:00,88.49,89.02,88.47,88.9,1798600.0,53.4864,53.8067,53.4743,53.7342,1798600.0
2013-04-10 12:00:00,88.9,89.16,88.82,89.06,1389800.0,53.7342,53.8914,53.6858,53.8309,1389800.0
2013-04-10 13:00:00,89.07,89.11,88.91,89.0,871900.0,53.837,53.8611,53.7402,53.7946,871900.0
2013-04-10 14:00:00,88.99,89.08,88.78,88.81,1366200.0,53.7886,53.843,53.6617,53.6798,1366200.0
2013-04-10 15:00:00,88.81,88.85,88.61,88.66,3220900.0,53.6798,53.704,53.5589,53.5891,3220900.0
2013-04-11 09:30:00,88.95,89.07,88.23,88.71,1443500.0,53.7644,53.837,53.3292,53.6194,1443500.0
2013-04-11 10:00:00,88.72,88.98,88.55,88.83,1742600.0,53.6254,53.7826,53.5226,53.6919,1742600.0
2013-04-11 11:00:00,88.84,89.06,88.59,88.74,1595900.0,53.6979,53.8309,53.5468,53.6375,1595900.0
2013-04-11 12:00:00,88.75,88.91,88.63,88.9,1160100.0,53.6435,53.7402,53.571,53.7342,1160100.0
2013-04-11 13:00:00,88.9,89.02,88.83,88.95,1375100.0,53.7342,53.8067,53.6919,53.7644,1375100.0
2013-04-11 14:00:00,88.94,89.22,88.93,89.12,1415700.0,53.7584,53.9276,53.7523,53.8672,1415700.0
2013-04-11 15:00:00,89.12,89.27,88.99,89.22,3232500.0,53.8672,53.9578,53.7886,53.9276,3232500.0
2013-04-12 09:30:00,88.89,89.19,88.78,88.96,957100.0,53.7282,53.9095,53.6617,53.7705,957100.0
2013-04-12 10:00:00,88.97,89.07,88.53,88.57,1565900.0,53.7765,53.837,53.5106,53.5347,1565900.0
2013-04-12 11:00:00,88.56,88.75,88.41,88.73,1329800.0,53.5287,53.6435,53.438,53.6314,1329800.0
2013-04-12 12:00:00,88.73,89.02,88.68,88.99,1008100.0,53.6314,53.8067,53.6012,53.7886,1008100.0
2013-04-12 13:00:00,88.98,89.09,88.75,88.84,1002700.0,53.7826,53.849,53.6435,53.6979,1002700.0
2013-04-12 14:00:00,88.83,88.92,88.76,88.83,826100.0,53.6919,53.7463,53.6496,53.6919,826100.0
2013-04-12 15:00:00,88.83,89.02,88.79,88.99,2270600.0,53.6919,53.8067,53.6677,53.7886,2270600.0
2013-04-15 09:30:00,88.33,88.67,87.81,88.18,1569300.0,53.3897,53.5952,53.0754,53.299,1569300.0
2013-04-15 10:00:00,88.14,88.14,87.58,87.61,2043900.0,53.2748,53.2748,52.9363,52.9545,2043900.0
2013-04-15 11:00:00,87.6,87.7,87.34,87.4,1547900.0,52.9484,53.0089,52.7913,52.8276,1547900.0
2013-04-15 12:00:00,87.4,87.45,86.95,86.98,1513500.0,52.8276,52.8578,52.5556,52.5737,1513500.0
2013-04-15 13:00:00,86.99,87.15,86.92,87.09,1262500.0,52.5797,52.6764,52.5374,52.6402,1262500.0
2013-04-15 14:00:00,87.08,87.13,86.71,86.77,1936900.0,52.6341,52.6644,52.4105,52.4468,1936900.0
2013-04-15 15:00:00,86.77,87.17,86.27,86.44,5644700.0,52.4468,52.6885,52.1445,52.2473,5644700.0
2013-04-16 09:30:00,87.19,87.23,86.68,86.77,1627200.0,52.7006,52.7248,52.3924,52.4468,1627200.0
2013-04-16 10:00:00,86.77,86.82,86.09,86.3,2063400.0,52.4468,52.477,52.0357,52.1627,2063400.0
2013-04-16 11:00:00,86.29,86.79,86.22,86.7,1451900.0,52.1566,52.4588,52.1143,52.4044,1451900.0
2013-04-16 12:00:00,86.7,86.82,86.51,86.82,922300.0,52.4044,52.477,52.2896,52.477,922300.0
2013-04-16 13:00:00,86.81,86.83,86.51,86.56,1108700.0,52.4709,52.483,52.2896,52.3198,1108700.0
2013-04-16 14:00:00,86.55,86.63,86.12,86.14,1573100.0,52.3138,52.3621,52.0539,52.066,1573100.0
2013-04-16 15:00:00,86.14,86.81,86.12,86.62,3224400.0,52.066,52.4709,52.0539,52.3561,3224400.0
2013-04-17 09:30:00,86.22,86.22,85.57,85.61,1535800.0,52.1143,52.1143,51.7214,51.7456,1535800.0
2013-04-17 10:00:00,85.61,85.82,85.1,85.12,2409600.0,51.7456,51.8725,51.4374,51.4494,2409600.0
2013-04-17 11:00:00,85.13,85.67,85.02,85.59,1958100.0,51.4555,51.7819,51.389,51.7335,1958100.0
2013-04-17 12:00:00,85.59,85.74,85.49,85.74,1801200.0,51.7335,51.8242,51.6731,51.8242,1801200.0
2013-04-17 13:00:00,85.75,86.23,85.62,85.96,1724600.0,51.8302,52.1204,51.7517,51.9572,1724600.0
2013-04-17 14:00:00,85.95,86.15,85.81,86.15,1653800.0,51.9511,52.072,51.8665,52.072,1653800.0
2013-04-17 15:00:00,86.15,86.38,86.02,86.06,3065700.0,52.072,52.211,51.9934,52.0176,3065700.0
2013-04-18 09:30:00,86.33,86.61,85.78,85.98,1251000.0,52.1808,52.35,51.8484,51.9693,1251000.0
2013-04-18 10:00:00,85.98,86.44,85.89,86.43,1911200.0,51.9693,52.2473,51.9149,52.2412,1911200.0
2013-04-18 11:00:00,86.4,86.62,86.19,86.6,1594200.0,52.2231,52.3561,52.0962,52.344,1594200.0
2013-04-18 12:00:00,86.6,86.99,86.5,86.95,1220100.0,52.344,52.5797,52.2836,52.5556,1220100.0
2013-04-18 13:00:00,86.94,87.08,86.57,86.59,1264100.0,52.5495,52.6341,52.3259,52.338,1264100.0
2013-04-18 14:00:00,86.6,86.73,86.23,86.32,1705800.0,52.344,52.4226,52.1204,52.1748,1705800.0
2013-04-18 15:00:00,86.32,86.98,86.32,86.67,3444000.0,52.1748,52.5737,52.1748,52.3863,3444000.0
2013-04-19 09:30:00,87.33,87.44,86.91,87.03,3414900.0,52.7852,52.8517,52.5314,52.6039,3414900.0
2013-04-19 10:00:00,87.03,87.06,86.43,86.55,1585700.0,52.6039,52.622,52.2412,52.3138,1585700.0
2013-04-19 11:00:00,86.55,86.72,86.48,86.71,1374600.0,52.3138,52.4165,52.2715,52.4105,1374600.0
2013-04-19 12:00:00,86.7,86.97,86.7,86.76,1477700.0,52.4044,52.5676,52.4044,52.4407,1477700.0
2013-04-19 13:00:00,86.76,87.06,86.69,86.96,1331800.0,52.4407,52.622,52.3984,52.5616,1331800.0
2013-04-19 14:00:00,86.96,87.25,86.87,87.22,1786700.0,52.5616,52.7369,52.5072,52.7188,1786700.0
2013-04-19 15:00:00,87.22,87.49,87.07,87.4,4622700.0,52.7188,52.8819,52.6281,52.8276,4622700.0
2013-04-22 09:30:00,87.61,88.0,87.6,87.76,1173000.0,52.9545,53.1902,52.9484,53.0451,1173000.0
2013-04-22 10:00:00,87.75,87.75,87.29,87.56,1571900.0,53.0391,53.0391,52.7611,52.9243,1571900.0
2013-04-22 11:00:00,87.56,87.82,87.42,87.64,986800.0,52.9243,53.0814,52.8396,52.9726,986800.0
2013-04-22 12:00:00,87.65,88.09,87.65,87.9,914600.0,52.9787,53.2446,52.9787,53.1298,914600.0
2013-04-22 13:00:00,87.9,88.05,87.82,87.99,768200.0,53.1298,53.2204,53.0814,53.1842,768200.0
2013-04-22 14:00:00,87.99,88.32,87.99,88.15,1325800.0,53.1842,53.3836,53.1842,53.2809,1325800.0
2013-04-22 15:00:00,88.15,88.25,88.0,88.05,2557900.0,53.2809,53.3413,53.1902,53.2204,2557900.0
2013-04-23 09:30:00,88.39,88.87,88.31,88.58,1062000.0,53.4259,53.7161,53.3776,53.5408,1062000.0
2013-04-23 10:00:00,88.58,89.0,88.45,88.76,1760600.0,53.5408,53.7946,53.4622,53.6496,1760600.0
2013-04-23 11:00:00,88.77,88.96,88.73,88.85,1353900.0,53.6556,53.7705,53.6314,53.704,1353900.0
2013-04-23 12:00:00,88.84,88.94,88.73,88.85,890400.0,53.6979,53.7584,53.6314,53.704,890400.0
2013-04-23 13:00:00,88.85,88.93,87.94,88.86,1882900.0,53.704,53.7523,53.1539,53.71,1882900.0
2013-04-23 14:00:00,88.87,89.0,88.77,88.93,1182500.0,53.7161,53.7946,53.6556,53.7523,1182500.0
2013-04-23 15:00:00,88.93,89.49,88.9,89.28,3900900.0,53.7523,54.0908,53.7342,53.9639,3900900.0
2013-04-24 09:30:00,89.46,89.83,89.43,89.67,1123200.0,54.0727,54.2963,54.0546,54.1996,1123200.0
2013-04-24 10:00:00,89.67,89.73,89.43,89.65,2602000.0,54.1996,54.2359,54.0546,54.1875,2602000.0
2013-04-24 11:00:00,89.65,89.77,89.56,89.67,1215000.0,54.1875,54.2601,54.1331,54.1996,1215000.0
2013-04-24 12:00:00,89.67,89.8,89.65,89.71,1138500.0,54.1996,54.2782,54.1875,54.2238,1138500.0
2013-04-24 13:00:00,89.71,89.89,89.56,89.58,1586600.0,54.2238,54.3326,54.1331,54.1452,1586600.0
2013-04-24 14:00:00,89.58,89.84,89.54,89.84,1003000.0,54.1452,54.3024,54.121,54.3024,1003000.0
2013-04-24 15:00:00,89.84,89.87,89.35,89.4,2296400.0,54.3024,54.3205,54.0062,54.0364,2296400.0
2013-04-25 09:30:00,88.88,88.9,87.65,88.48,2290500.0,53.7221,53.7342,52.9787,53.4803,2290500.0
2013-04-25 10:00:00,88.48,88.79,88.37,88.54,2149700.0,53.4803,53.6677,53.4139,53.5166,2149700.0
2013-04-25 11:00:00,88.54,88.7,88.35,88.38,1620600.0,53.5166,53.6133,53.4018,53.4199,1620600.0
2013-04-25 12:00:00,88.38,88.51,88.2,88.49,1279300.0,53.4199,53.4985,53.3111,53.4864,1279300.0
2013-04-25 13:00:00,88.49,88.69,88.38,88.62,1116300.0,53.4864,53.6073,53.4199,53.565,1116300.0
2013-04-25 14:00:00,88.61,88.69,88.21,88.28,1252100.0,53.5589,53.6073,53.3171,53.3595,1252100.0
2013-04-25 15:00:00,88.28,88.31,87.96,88.12,3771000.0,53.3595,53.3776,53.166,53.2627,3771000.0
2013-04-26 09:30:00,87.79,88.14,87.6,87.91,1381900.0,53.0633,53.2748,52.9484,53.1358,1381900.0
2013-04-26 10:00:00,87.91,88.28,87.73,88.09,2111500.0,53.1358,53.3595,53.027,53.2446,2111500.0
2013-04-26 11:00:00,88.08,88.25,87.95,88.06,1107600.0,53.2386,53.3413,53.16,53.2265,1107600.0
2013-04-26 12:00:00,88.06,88.06,87.75,87.99,766000.0,53.2265,53.2265,53.0391,53.1842,766000.0
2013-04-26 13:00:00,87.98,88.18,87.89,88.04,609900.0,53.1781,53.299,53.1237,53.2144,609900.0
2013-04-26 14:00:00,88.05,88.1,87.86,87.89,643700.0,53.2204,53.2507,53.1056,53.1237,643700.0
2013-04-26 15:00:00,87.88,88.26,87.88,88.02,2612000.0,53.1177,53.3474,53.1177,53.2023,2612000.0
2013-04-29 09:30:00,88.26,88.56,88.08,88.24,763500.0,53.3474,53.5287,53.2386,53.3353,763500.0
2013-04-29 10:00:00,88.25,88.53,88.17,88.53,1208900.0,53.3413,53.5106,53.293,53.5106,1208900.0
2013-04-29 11:00:00,88.53,88.54,88.3,88.35,1008500.0,53.5106,53.5166,53.3715,53.4018,1008500.0
2013-04-29 12:00:00,88.35,88.45,88.25,88.4,1042800.0,53.4018,53.4622,53.3413,53.432,1042800.0
2013-04-29 13:00:00,88.41,88.73,88.36,88.72,1045900.0,53.438,53.6314,53.4078,53.6254,1045900.0
2013-04-29 14:00:00,88.72,88.83,88.47,88.48,1385900.0,53.6254,53.6919,53.4743,53.4803,1385900.0
2013-04-29 15:00:00,88.48,88.54,88.01,88.14,2796100.0,53.4803,53.5166,53.1963,53.2748,2796100.0
2013-04-30 09:30:00,88.26,88.26,87.76,87.91,1139100.0,53.3474,53.3474,53.0451,53.1358,1139100.0
2013-04-30 10:00:00,87.95,88.2,87.81,88.13,1198200.0,53.16,53.3111,53.0754,53.2688,1198200.0
2013-04-30 11:00:00,88.12,88.5,88.12,88.45,1140600.0,53.2627,53.4924,53.2627,53.4622,1140600.0
2013-04-30 12:00:00,88.46,88.56,88.23,88.54,758600.0,53.4683,53.5287,53.3292,53.5166,758600.0
2013-04-30 13:00:00,88.55,88.72,88.48,88.7,759200.0,53.5226,53.6254,53.4803,53.6133,759200.0
2013-04-30 14:00:00,88.71,88.75,88.5,88.68,1222800.0,53.6194,53.6435,53.4924,53.6012,1222800.0
2013-04-30 15:00:00,88.69,88.98,88.49,88.78,3270900.0,53.6073,53.7826,53.4864,53.6617,3270900.0
2013-05-01 09:30:00,88.52,88.84,88.34,88.47,1105600.0,53.5045,53.6979,53.3957,53.4743,1105600.0
2013-05-01 10:00:00,88.48,88.67,88.16,88.5,1874800.0,53.4803,53.5952,53.2869,53.4924,1874800.0
2013-05-01 11:00:00,88.5,88.61,88.27,88.38,995000.0,53.4924,53.5589,53.3534,53.4199,995000.0
2013-05-01 12:00:00,88.39,88.44,88.16,88.16,871700.0,53.4259,53.4562,53.2869,53.2869,871700.0
2013-05-01 13:00:00,88.16,88.18,87.81,87.95,1061600.0,53.2869,53.299,53.0754,53.16,1061600.0
2013-05-01 14:00:00,87.95,88.18,87.85,87.97,1272600.0,53.16,53.299,53.0995,53.1721,1272600.0
2013-05-01 15:00:00,87.97,87.98,87.48,87.52,2807800.0,53.1721,53.1781,52.8759,52.9001,2807800.0
2013-05-02 09:30:00,87.98,88.11,87.74,87.93,1249800.0,53.1781,53.2567,53.0331,53.1479,1249800.0
2013-05-02 10:00:00,87.94,88.3,87.92,88.11,1493000.0,53.1539,53.3715,53.1419,53.2567,1493000.0
2013-05-02 11:00:00,88.11,88.69,88.09,88.67,1709300.0,53.2567,53.6073,53.2446,53.5952,1709300.0
2013-05-02 12:00:00,88.67,88.84,88.63,88.78,1109300.0,53.5952,53.6979,53.571,53.6617,1109300.0
2013-05-02 13:00:00,88.78,88.79,88.55,88.65,1015500.0,53.6617,53.6677,53.5226,53.5831,1015500.0
2013-05-02 14:00:00,88.64,88.67,88.49,88.56,1122200.0,53.577,53.5952,53.4864,53.5287,1122200.0
2013-05-02 15:00:00,88.56,88.66,88.44,88.59,2191900.0,53.5287,53.5891,53.4562,53.5468,2191900.0
2013-05-03 09:30:00,89.01,89.38,88.92,89.25,1009100.0,53.8007,54.0243,53.7463,53.9458,1009100.0
2013-05-03 10:00:00,89.24,89.92,89.17,89.87,1947500.0,53.9397,54.3507,53.8974,54.3205,1947500.0
2013-05-03 11:00:00,89.87,90.06,89.77,89.92,1878100.0,54.3205,54.4353,54.2601,54.3507,1878100.0
2013-05-03 12:00:00,89.92,89.97,89.79,89.95,828300.0,54.3507,54.3809,54.2721,54.3689,828300.0
2013-05-03 13:00:00,89.95,90.05,89.82,90.01,937400.0,54.3689,54.4293,54.2903,54.4051,937400.0
2013-05-03 14:00:00,90.0,90.09,89.84,89.87,905900.0,54.3991,54.4535,54.3024,54.3205,905900.0
2013-05-03 15:00:00,89.87,90.19,89.85,90.01,3133600.0,54.3205,54.5139,54.3084,54.4051,3133600.0
2013-05-06 09:30:00,90.25,90.4,89.93,90.07,903400.0,54.5502,54.6409,54.3568,54.4414,903400.0
2013-05-06 10:00:00,90.06,90.33,90.04,90.28,1665400.0,54.4353,54.5985,54.4233,54.5683,1665400.0
2013-05-06 11:00:00,90.28,90.59,90.2,90.57,1038900.0,54.5683,54.7557,54.52,54.7436,1038900.0
2013-05-06 12:00:00,90.58,90.65,90.5,90.57,836100.0,54.7497,54.792,54.7013,54.7436,836100.0
2013-05-06 13:00:00,90.58,90.61,90.47,90.57,873800.0,54.7497,54.7678,54.6832,54.7436,873800.0
2013-05-06 14:00:00,90.57,90.88,90.55,90.79,1402900.0,54.7436,54.931,54.7315,54.8766,1402900.0
2013-05-06 15:00:00,90.79,90.8,90.49,90.59,1939100.0,54.8766,54.8826,54.6953,54.7557,1939100.0
2013-05-07 09:30:00,90.62,90.9,90.47,90.73,928400.0,54.7738,54.9431,54.6832,54.8403,928400.0
2013-05-07 10:00:00,90.73,90.78,90.41,90.51,1577500.0,54.8403,54.8705,54.6469,54.7073,1577500.0
2013-05-07 11:00:00,90.51,90.62,90.15,90.23,1260200.0,54.7073,54.7738,54.4897,54.5381,1260200.0
2013-05-07 12:00:00,90.23,90.68,90.23,90.64,1086300.0,54.5381,54.8101,54.5381,54.7859,1086300.0
2013-05-07 13:00:00,90.64,90.85,90.59,90.78,750100.0,54.7859,54.9128,54.7557,54.8705,750100.0
2013-05-07 14:00:00,90.78,90.97,90.75,90.93,1148000.0,54.8705,54.9854,54.8524,54.9612,1148000.0
2013-05-07 15:00:00,90.93,91.14,90.92,91.12,2681100.0,54.9612,55.0881,54.9552,55.076,2681100.0
2013-05-08 09:30:00,91.17,91.24,91.03,91.19,1202000.0,55.1063,55.1486,55.0216,55.1184,1202000.0
2013-05-08 10:00:00,91.19,91.56,91.15,91.36,2286900.0,55.1184,55.342,55.0942,55.2211,2286900.0
2013-05-08 11:00:00,91.36,91.63,91.28,91.61,1509600.0,55.2211,55.3843,55.1728,55.3722,1509600.0
2013-05-08 12:00:00,91.6,91.62,91.35,91.39,929900.0,55.3662,55.3783,55.2151,55.2392,929900.0
2013-05-08 13:00:00,91.4,91.49,91.31,91.48,821000.0,55.2453,55.2997,55.1909,55.2936,821000.0
2013-05-08 14:00:00,91.48,91.57,91.16,91.44,1544500.0,55.2936,55.348,55.1002,55.2695,1544500.0
2013-05-08 15:00:00,91.44,91.85,91.41,91.71,3155400.0,55.2695,55.5173,55.2513,55.4327,3155400.0
2013-05-09 09:30:00,90.99,91.43,90.8,91.19,704600.0,55.3781,55.6459,55.2625,55.4998,704600.0
2013-05-09 10:00:00,91.19,91.2,90.81,90.81,1313800.0,55.4998,55.5059,55.2685,55.2685,1313800.0
2013-05-09 11:00:00,90.8,91.28,90.78,91.28,1225700.0,55.2625,55.5546,55.2503,55.5546,1225700.0
2013-05-09 12:00:00,91.28,91.45,91.15,91.45,1133700.0,55.5546,55.6581,55.4755,55.6581,1133700.0
2013-05-09 13:00:00,91.44,91.56,91.34,91.36,1130400.0,55.652,55.725,55.5911,55.6033,1130400.0
2013-05-09 14:00:00,91.36,91.37,90.77,90.84,1055800.0,55.6033,55.6094,55.2442,55.2868,1055800.0
2013-05-09 15:00:00,90.84,91.14,90.69,91.03,2412400.0,55.2868,55.4694,55.1955,55.4024,2412400.0
2013-05-10 09:30:00,90.87,90.95,90.23,90.68,943900.0,55.3051,55.3538,54.9155,55.1894,943900.0
2013-05-10 10:00:00,90.7,90.8,90.08,90.24,1188500.0,55.2016,55.2625,54.8243,54.9216,1188500.0
2013-05-10 11:00:00,90.23,90.34,89.93,89.94,1230600.0,54.9155,54.9825,54.733,54.739,1230600.0
2013-05-10 12:00:00,89.94,90.01,89.79,89.92,1068800.0,54.739,54.7817,54.6478,54.7269,1068800.0
2013-05-10 13:00:00,89.92,89.97,89.8,89.9,785000.0,54.7269,54.7573,54.6538,54.7147,785000.0
2013-05-10 14:00:00,89.9,90.06,89.82,89.97,955000.0,54.7147,54.8121,54.666,54.7573,955000.0
2013-05-10 15:00:00,89.97,90.14,89.81,90.07,2688300.0,54.7573,54.8608,54.6599,54.8182,2688300.0
2013-05-13 09:30:00,89.8,89.9,89.43,89.53,1049400.0,54.6538,54.7147,54.4287,54.4895,1049400.0
2013-05-13 10:00:00,89.53,90.11,89.51,89.98,1490400.0,54.4895,54.8425,54.4773,54.7634,1490400.0
2013-05-13 11:00:00,89.97,90.04,89.8,89.99,1179400.0,54.7573,54.7999,54.6538,54.7695,1179400.0
2013-05-13 12:00:00,89.99,90.05,89.68,89.75,1119400.0,54.7695,54.806,54.5808,54.6234,1119400.0
2013-05-13 13:00:00,89.75,89.92,89.72,89.9,636300.0,54.6234,54.7269,54.6052,54.7147,636300.0
2013-05-13 14:00:00,89.9,90.04,89.84,90.03,704800.0,54.7147,54.7999,54.6782,54.7938,704800.0
2013-05-13 15:00:00,90.04,90.14,89.9,90.11,1840400.0,54.7999,54.8608,54.7147,54.8425,1840400.0
2013-05-14 09:30:00,90.22,90.67,90.02,90.64,708900.0,54.9095,55.1833,54.7877,55.1651,708900.0
2013-05-14 10:00:00,90.65,90.89,90.56,90.83,1428100.0,55.1712,55.3172,55.1164,55.2807,1428100.0
2013-05-14 11:00:00,90.84,90.85,90.65,90.77,965700.0,55.2868,55.2929,55.1712,55.2442,965700.0
2013-05-14 12:00:00,90.76,90.89,90.71,90.81,759500.0,55.2381,55.3172,55.2077,55.2685,759500.0
2013-05-14 13:00:00,90.81,90.91,90.67,90.7,623500.0,55.2685,55.3294,55.1833,55.2016,623500.0
2013-05-14 14:00:00,90.7,90.85,90.64,90.77,884400.0,55.2016,55.2929,55.1651,55.2442,884400.0
2013-05-14 15:00:00,90.77,91.19,90.74,91.15,2366900.0,55.2442,55.4998,55.2259,55.4755,2366900.0
2013-05-15 09:30:00,90.64,90.9,90.41,90.79,690800.0,55.1651,55.3233,55.0251,55.2564,690800.0
2013-05-15 10:00:00,90.81,90.9,90.5,90.63,1297300.0,55.2685,55.3233,55.0799,55.159,1297300.0
2013-05-15 11:00:00,90.64,91.1,90.64,91.09,1042100.0,55.1651,55.445,55.1651,55.439,1042100.0
2013-05-15 12:00:00,91.09,91.32,91.06,91.18,980600.0,55.439,55.5789,55.4207,55.4937,980600.0
2013-05-15 13:00:00,91.18,91.19,90.9,90.91,825900.0,55.4937,55.4998,55.3233,55.3294,825900.0
2013-05-15 14:00:00,90.9,91.09,90.8,90.92,976000.0,55.3233,55.439,55.2625,55.3355,976000.0
2013-05-15 15:00:00,90.91,91.28,90.83,91.23,2401200.0,55.3294,55.5546,55.2807,55.5242,2401200.0
2013-05-16 09:30:00,90.8,90.99,90.5,90.73,1075800.0,55.2625,55.3781,55.0799,55.2199,1075800.0
2013-05-16 10:00:00,90.74,91.04,90.51,90.95,1893600.0,55.2259,55.4085,55.086,55.3538,1893600.0
2013-05-16 11:00:00,90.96,91.24,90.94,91.06,1201900.0,55.3598,55.5302,55.3477,55.4207,1201900.0
2013-05-16 12:00:00,91.07,91.22,91.02,91.22,709800.0,55.4268,55.5181,55.3964,55.5181,709800.0
2013-05-16 13:00:00,91.21,91.26,91.1,91.14,723900.0,55.512,55.5424,55.445,55.4694,723900.0
2013-05-16 14:00:00,91.14,91.29,90.82,90.87,1142300.0,55.4694,55.5607,55.2746,55.3051,1142300.0
2013-05-16 15:00:00,90.88,91.03,90.57,90.71,1973500.0,55.3111,55.4024,55.1225,55.2077,1973500.0
2013-05-17 09:30:00,91.07,91.28,90.53,91.28,2026100.0,55.4268,55.5546,55.0981,55.5546,2026100.0
2013-05-17 10:00:00,91.28,91.39,90.96,90.96,1123000.0,55.5546,55.6215,55.3598,55.3598,1123000.0
2013-05-17 11:00:00,90.96,91.17,90.83,91.12,1070900.0,55.3598,55.4876,55.2807,55.4572,1070900.0
2013-05-17 12:00:00,91.12,91.18,91.01,91.1,821400.0,55.4572,55.4937,55.3903,55.445,821400.0
2013-05-17 13:00:00,91.1,91.34,91.08,91.3,863500.0,55.445,55.5911,55.4329,55.5668,863500.0
2013-05-17 14:00:00,91.3,91.69,91.23,91.68,1379900.0,55.5668,55.8041,55.5242,55.798,1379900.0
2013-05-17 15:00:00,91.69,91.88,91.57,91.72,3231500.0,55.8041,55.9198,55.7311,55.8224,3231500.0
2013-05-20 09:30:00,91.61,92.27,91.46,92.17,1497200.0,55.7554,56.1571,55.6641,56.0963,1497200.0
2013-05-20 10:00:00,92.16,92.36,92.0,92.26,1547600.0,56.0902,56.2119,55.9928,56.151,1547600.0
2013-05-20 11:00:00,92.26,92.67,92.25,92.62,1588400.0,56.151,56.4006,56.145,56.3701,1588400.0
2013-05-20 12:00:00,92.62,92.69,92.39,92.53,1187900.0,56.3701,56.4127,56.2302,56.3154,1187900.0
2013-05-20 13:00:00,92.52,92.56,92.26,92.48,1371300.0,56.3093,56.3336,56.151,56.2849,1371300.0
2013-05-20 14:00:00,92.49,92.65,92.29,92.53,1373300.0,56.291,56.3884,56.1693,56.3154,1373300.0
2013-05-20 15:00:00,92.53,92.58,92.34,92.51,2392000.0,56.3154,56.3458,56.1997,56.3032,2392000.0
2013-05-21 09:30:00,92.67,93.17,92.38,92.94,1634200.0,56.4006,56.7049,56.2241,56.5649,1634200.0
2013-05-21 10:00:00,92.95,93.32,92.86,93.04,2573600.0,56.571,56.7962,56.5162,56.6258,2573600.0
2013-05-21 11:00:00,93.05,93.22,92.89,93.07,1301100.0,56.6318,56.7353,56.5345,56.644,1301100.0
2013-05-21 12:00:00,93.07,93.34,93.06,93.11,919100.0,56.644,56.8083,56.6379,56.6684,919100.0
2013-05-21 13:00:00,93.1,93.4,93.1,93.23,783500.0,56.6623,56.8449,56.6623,56.7414,783500.0
2013-05-21 14:00:00,93.22,93.43,93.17,93.25,1054500.0,56.7353,56.8631,56.7049,56.7536,1054500.0
2013-05-21 15:00:00,93.26,93.33,92.78,92.81,2424400.0,56.7597,56.8023,56.4675,56.4858,2424400.0
2013-05-22 09:30:00,92.72,92.97,92.46,92.62,1135400.0,56.431,56.5832,56.2728,56.3701,1135400.0
2013-05-22 10:00:00,92.62,93.5,92.45,92.56,3226700.0,56.3701,56.9057,56.2667,56.3336,3226700.0
2013-05-22 11:00:00,92.56,93.1,92.51,93.08,1687600.0,56.3336,56.6623,56.3032,56.6501,1687600.0
2013-05-22 12:00:00,93.08,93.31,92.89,93.19,1915700.0,56.6501,56.7901,56.5345,56.7171,1915700.0
2013-05-22 13:00:00,93.19,93.25,92.51,92.7,3131700.0,56.7171,56.7536,56.3032,56.4188,3131700.0
2013-05-22 14:00:00,92.7,92.86,91.98,92.44,2615300.0,56.4188,56.5162,55.9806,56.2606,2615300.0
2013-05-22 15:00:00,92.43,92.43,91.81,92.21,3445200.0,56.2545,56.2545,55.8772,56.1206,3445200.0
2013-05-23 09:30:00,91.56,92.13,91.38,91.59,1761400.0,55.725,56.0719,55.6155,55.7433,1761400.0
2013-05-23 10:00:00,91.59,92.07,91.36,91.69,2193900.0,55.7433,56.0354,55.6033,55.8041,2193900.0
2013-05-23 11:00:00,91.69,92.22,91.65,92.1,1544600.0,55.8041,56.1267,55.7798,56.0537,1544600.0
2013-05-23 12:00:00,92.11,92.32,91.81,91.89,1239000.0,56.0597,56.1876,55.8772,55.9259,1239000.0
2013-05-23 13:00:00,91.88,92.09,91.67,92.07,1444400.0,55.9198,56.0476,55.792,56.0354,1444400.0
2013-05-23 14:00:00,92.07,92.36,91.87,92.19,1368900.0,56.0354,56.2119,55.9137,56.1084,1368900.0
2013-05-23 15:00:00,92.19,92.26,91.69,91.84,3747200.0,56.1084,56.151,55.8041,55.8954,3747200.0
2013-05-24 09:30:00,91.4,91.77,91.0,91.4,1228700.0,55.6276,55.8528,55.3842,55.6276,1228700.0
2013-05-24 10:00:00,91.38,91.53,91.14,91.47,2194300.0,55.6155,55.7067,55.4694,55.6702,2194300.0
2013-05-24 11:00:00,91.47,91.5,91.18,91.38,1839800.0,55.6702,55.6885,55.4937,55.6155,1839800.0
2013-05-24 12:00:00,91.39,91.45,91.2,91.26,983200.0,55.6215,55.6581,55.5059,55.5424,983200.0
2013-05-24 13:00:00,91.25,91.5,91.25,91.42,1144300.0,55.5363,55.6885,55.5363,55.6398,1144300.0
2013-05-24 14:00:00,91.42,91.5,91.33,91.44,1038400.0,55.6398,55.6885,55.585,55.652,1038400.0
2013-05-24 15:00:00,91.44,91.56,91.32,91.53,2473700.0,55.652,55.725,55.5789,55.7067,2473700.0
2013-05-28 09:30:00,92.79,93.18,92.55,93.01,1719100.0,56.4736,56.711,56.3275,56.6075,1719100.0
2013-05-28 10:00:00,92.97,93.17,92.67,92.72,2031700.0,56.5832,56.7049,56.4006,56.431,2031700.0
2013-05-28 11:00:00,92.73,92.76,92.35,92.35,1594900.0,56.4371,56.4553,56.2058,56.2058,1594900.0
2013-05-28 12:00:00,92.35,92.62,92.22,92.3,1283900.0,56.2058,56.3701,56.1267,56.1754,1283900.0
2013-05-28 13:00:00,92.3,92.35,91.76,91.95,1765100.0,56.1754,56.2058,55.8467,55.9624,1765100.0
2013-05-28 14:00:00,91.95,92.34,91.85,92.23,1309200.0,55.9624,56.1997,55.9015,56.1328,1309200.0
2013-05-28 15:00:00,92.24,92.54,92.18,92.39,2787900.0,56.1389,56.3215,56.1023,56.2302,2787900.0
2013-05-29 09:30:00,91.76,92.2,91.69,91.86,746100.0,55.8467,56.1145,55.8041,55.9076,746100.0
2013-05-29 10:00:00,91.89,92.21,91.63,91.7,1876700.0,55.9259,56.1206,55.7676,55.8102,1876700.0
2013-05-29 11:00:00,91.71,91.94,91.59,91.87,1462900.0,55.8163,55.9563,55.7433,55.9137,1462900.0
2013-05-29 12:00:00,91.88,91.91,91.7,91.73,856000.0,55.9198,55.938,55.8102,55.8285,856000.0
2013-05-29 13:00:00,91.72,92.27,91.66,92.24,1360800.0,55.8224,56.1571,55.7859,56.1389,1360800.0
2013-05-29 14:00:00,92.24,92.42,92.09,92.15,1392300.0,56.1389,56.2484,56.0476,56.0841,1392300.0
2013-05-29 15:00:00,92.16,92.24,91.98,92.1,2082800.0,56.0902,56.1389,55.9806,56.0537,2082800.0
2013-05-30 09:30:00,91.97,92.3,91.6,92.06,956000.0,55.9745,56.1754,55.7494,56.0293,956000.0
2013-05-30 10:00:00,92.07,92.44,91.92,92.43,1733100.0,56.0354,56.2606,55.9441,56.2545,1733100.0
2013-05-30 11:00:00,92.41,92.52,92.11,92.48,1166300.0,56.2423,56.3093,56.0597,56.2849,1166300.0
2013-05-30 12:00:00,92.49,92.58,92.26,92.46,696900.0,56.291,56.3458,56.151,56.2728,696900.0
2013-05-30 13:00:00,92.46,92.63,92.39,92.59,717700.0,56.2728,56.3762,56.2302,56.3519,717700.0
2013-05-30 14:00:00,92.58,92.68,92.44,92.6,860200.0,56.3458,56.4067,56.2606,56.358,860200.0
2013-05-30 15:00:00,92.6,92.65,92.1,92.11,1948000.0,56.358,56.3884,56.0537,56.0597,1948000.0
2013-05-31 09:30:00,91.95,92.37,91.76,91.99,1184600.0,55.9624,56.218,55.8467,55.9867,1184600.0
2013-05-31 10:00:00,92.0,92.08,91.6,91.75,1750000.0,55.9928,56.0415,55.7494,55.8406,1750000.0
2013-05-31 11:00:00,91.76,92.34,91.75,92.02,1445300.0,55.8467,56.1997,55.8406,56.005,1445300.0
2013-05-31 12:00:00,92.02,92.02,91.62,91.76,755900.0,56.005,56.005,55.7615,55.8467,755900.0
2013-05-31 13:00:00,91.77,91.95,91.66,91.73,775000.0,55.8528,55.9624,55.7859,55.8285,775000.0
2013-05-31 14:00:00,91.74,91.74,91.13,91.21,1528400.0,55.8346,55.8346,55.4633,55.512,1528400.0
2013-05-31 15:00:00,91.2,91.54,90.46,90.49,4380500.0,55.5059,55.7128,55.0555,55.0738,4380500.0
2013-06-03 09:30:00,90.53,91.18,90.48,90.83,1441300.0,55.0981,55.4937,55.0677,55.2807,1441300.0
2013-06-03 10:00:00,90.83,91.41,90.64,90.76,2102200.0,55.2807,55.6337,55.1651,55.2381,2102200.0
2013-06-03 11:00:00,90.76,91.18,90.66,91.04,1695500.0,55.2381,55.4937,55.1773,55.4085,1695500.0
2013-06-03 12:00:00,91.04,91.14,90.87,90.97,1103200.0,55.4085,55.4694,55.3051,55.3659,1103200.0
2013-06-03 13:00:00,90.97,91.13,90.79,91.07,1057900.0,55.3659,55.4633,55.2564,55.4268,1057900.0
2013-06-03 14:00:00,91.07,91.22,90.94,90.99,1775900.0,55.4268,55.5181,55.3477,55.3781,1775900.0
2013-06-03 15:00:00,90.99,91.51,90.98,91.42,3013900.0,55.3781,55.6946,55.372,55.6398,3013900.0
2013-06-04 09:30:00,91.18,91.49,90.94,91.3,836700.0,55.4937,55.6824,55.3477,55.5668,836700.0
2013-06-04 10:00:00,91.29,91.29,90.73,90.75,1731200.0,55.5607,55.5607,55.2199,55.232,1731200.0
2013-06-04 11:00:00,90.75,90.98,90.7,90.93,1223900.0,55.232,55.372,55.2016,55.3416,1223900.0
2013-06-04 12:00:00,90.92,90.97,90.5,90.65,1191000.0,55.3355,55.3659,55.0799,55.1712,1191000.0
2013-06-04 13:00:00,90.67,90.88,90.3,90.49,1258600.0,55.1833,55.3111,54.9581,55.0738,1258600.0
2013-06-04 14:00:00,90.48,90.73,90.22,90.61,1473500.0,55.0677,55.2199,54.9095,55.1468,1473500.0
2013-06-04 15:00:00,90.61,91.0,90.49,90.77,2735100.0,55.1468,55.3842,55.0738,55.2442,2735100.0
2013-06-05 09:30:00,90.68,91.12,90.61,90.81,1022500.0,55.1894,55.4572,55.1468,55.2685,1022500.0
2013-06-05 10:00:00,90.81,91.02,90.4,90.49,1786400.0,55.2685,55.3964,55.019,55.0738,1786400.0
2013-06-05 11:00:00,90.49,90.54,90.07,90.13,1543100.0,55.0738,55.1042,54.8182,54.8547,1543100.0
2013-06-05 12:00:00,90.12,90.24,89.92,90.09,1021800.0,54.8486,54.9216,54.7269,54.8303,1021800.0
2013-06-05 13:00:00,90.1,90.39,90.0,90.09,1033400.0,54.8364,55.0129,54.7756,54.8303,1033400.0
2013-06-05 14:00:00,90.09,90.22,89.73,90.07,1391300.0,54.8303,54.9095,54.6112,54.8182,1391300.0
2013-06-05 15:00:00,90.07,90.15,89.61,89.65,3147600.0,54.8182,54.8669,54.5382,54.5625,3147600.0
2013-06-06 09:30:00,89.45,89.73,89.1,89.52,1326300.0,54.4408,54.6112,54.2278,54.4834,1326300.0
2013-06-06 10:00:00,89.53,89.64,89.22,89.41,2056300.0,54.4895,54.5565,54.3008,54.4165,2056300.0
2013-06-06 11:00:00,89.43,90.04,89.38,89.59,2229900.0,54.4287,54.7999,54.3982,54.526,2229900.0
2013-06-06 12:00:00,89.59,89.64,89.0,89.16,1751900.0,54.526,54.5565,54.1669,54.2643,1751900.0
2013-06-06 13:00:00,89.18,89.57,89.12,89.48,1051700.0,54.2765,54.5139,54.24,54.4591,1051700.0
2013-06-06 14:00:00,89.48,89.93,89.33,89.66,1341900.0,54.4591,54.733,54.3678,54.5686,1341900.0
2013-06-06 15:00:00,89.66,90.22,89.65,90.18,2856500.0,54.5686,54.9095,54.5625,54.8851,2856500.0
2013-06-07 09:30:00,90.88,91.02,90.49,90.89,1007900.0,55.3111,55.3964,55.0738,55.3172,1007900.0
2013-06-07 10:00:00,90.89,91.25,90.84,91.11,1885800.0,55.3172,55.5363,55.2868,55.4511,1885800.0
2013-06-07 11:00:00,91.11,91.35,90.98,91.03,1790600.0,55.4511,55.5972,55.372,55.4024,1790600.0
2013-06-07 12:00:00,91.03,91.09,90.79,90.97,1013700.0,55.4024,55.439,55.2564,55.3659,1013700.0
2013-06-07 13:00:00,90.96,91.04,90.83,90.88,800000.0,55.3598,55.4085,55.2807,55.3111,800000.0
2013-06-07 14:00:00,90.88,91.24,90.77,91.18,1177900.0,55.3111,55.5302,55.2442,55.4937,1177900.0
2013-06-07 15:00:00,91.17,91.5,91.13,91.43,2748800.0,55.4876,55.6885,55.4633,55.6459,2748800.0
2013-06-10 09:30:00,91.93,91.94,91.32,91.34,949500.0,55.9502,55.9563,55.5789,55.5911,949500.0
2013-06-10 10:00:00,91.35,91.45,91.12,91.26,1196700.0,55.5972,55.6581,55.4572,55.5424,1196700.0
2013-06-10 11:00:00,91.27,91.34,91.05,91.18,1175700.0,55.5485,55.5911,55.4146,55.4937,1175700.0
2013-06-10 12:00:00,91.19,91.29,90.93,91.02,995000.0,55.4998,55.5607,55.3416,55.3964,995000.0
2013-06-10 13:00:00,91.02,91.1,90.87,91.07,665100.0,55.3964,55.445,55.3051,55.4268,665100.0
2013-06-10 14:00:00,91.07,91.21,90.93,91.2,1014400.0,55.4268,55.512,55.3416,55.5059,1014400.0
2013-06-10 15:00:00,91.2,91.21,90.9,91.12,2406400.0,55.5059,55.512,55.3233,55.4572,2406400.0
2013-06-11 09:30:00,90.38,90.76,90.23,90.53,1136600.0,55.0068,55.2381,54.9155,55.0981,1136600.0
2013-06-11 10:00:00,90.53,90.97,90.42,90.64,1480100.0,55.0981,55.3659,55.0312,55.1651,1480100.0
2013-06-11 11:00:00,90.64,91.04,90.57,90.91,904500.0,55.1651,55.4085,55.1225,55.3294,904500.0
2013-06-11 12:00:00,90.91,90.99,90.76,90.8,625700.0,55.3294,55.3781,55.2381,55.2625,625700.0
2013-06-11 13:00:00,90.8,90.8,90.36,90.38,1001100.0,55.2625,55.2625,54.9947,55.0068,1001100.0
2013-06-11 14:00:00,90.37,90.71,90.29,90.66,1246800.0,55.0008,55.2077,54.9521,55.1773,1246800.0
2013-06-11 15:00:00,90.67,90.78,90.26,90.47,2444100.0,55.1833,55.2503,54.9338,55.0616,2444100.0
2013-06-12 09:30:00,91.12,91.32,90.82,90.96,865700.0,55.4572,55.5789,55.2746,55.3598,865700.0
2013-06-12 10:00:00,90.96,90.96,90.29,90.37,1238400.0,55.3598,55.3598,54.9521,55.0008,1238400.0
2013-06-12 11:00:00,90.38,90.5,89.82,89.94,1387800.0,55.0068,55.0799,54.666,54.739,1387800.0
2013-06-12 12:00:00,89.95,90.23,89.9,90.08,929700.0,54.7451,54.9155,54.7147,54.8243,929700.0
2013-06-12 13:00:00,90.08,90.29,89.83,90.01,895600.0,54.8243,54.9521,54.6721,54.7817,895600.0
2013-06-12 14:00:00,90.01,90.02,89.62,89.75,1384100.0,54.7817,54.7877,54.5443,54.6234,1384100.0
2013-06-12 15:00:00,89.76,89.98,89.59,89.74,2523400.0,54.6295,54.7634,54.526,54.6173,2523400.0
2013-06-13 09:30:00,89.63,90.05,89.61,90.05,1075300.0,54.5504,54.806,54.5382,54.806,1075300.0
2013-06-13 10:00:00,90.04,90.31,89.87,89.98,1429500.0,54.7999,54.9642,54.6964,54.7634,1429500.0
2013-06-13 11:00:00,89.98,90.18,89.84,90.08,1145300.0,54.7634,54.8851,54.6782,54.8243,1145300.0
2013-06-13 12:00:00,90.08,90.42,89.94,90.42,932500.0,54.8243,55.0312,54.739,55.0312,932500.0
2013-06-13 13:00:00,90.41,90.45,90.18,90.43,762900.0,55.0251,55.0494,54.8851,55.0373,762900.0
2013-06-13 14:00:00,90.42,90.81,90.42,90.77,1308800.0,55.0312,55.2685,55.0312,55.2442,1308800.0
2013-06-13 15:00:00,90.77,91.71,90.76,91.33,4528100.0,55.2442,55.8163,55.2381,55.585,4528100.0
2013-06-14 09:30:00,91.13,91.3,90.75,91.05,871500.0,55.4633,55.5668,55.232,55.4146,871500.0
2013-06-14 10:00:00,91.04,91.16,90.56,90.62,1386900.0,55.4085,55.4816,55.1164,55.1529,1386900.0
2013-06-14 11:00:00,90.62,90.77,90.45,90.58,1001800.0,55.1529,55.2442,55.0494,55.1286,1001800.0
2013-06-14 12:00:00,90.57,90.61,90.33,90.49,1063300.0,55.1225,55.1468,54.9764,55.0738,1063300.0
2013-06-14 13:00:00,90.49,90.72,90.3,90.69,1153200.0,55.0738,55.2138,54.9581,55.1955,1153200.0
2013-06-14 14:00:00,90.69,91.0,90.51,90.57,1134000.0,55.1955,55.3842,55.086,55.1225,1134000.0
2013-06-14 15:00:00,90.56,90.83,90.43,90.57,2821100.0,55.1164,55.2807,55.0373,55.1225,2821100.0
2013-06-17 09:30:00,90.97,91.77,90.94,91.41,1201400.0,55.3659,55.8528,55.3477,55.6337,1201400.0
2013-06-17 10:00:00,91.41,91.68,91.36,91.61,1501800.0,55.6337,55.798,55.6033,55.7554,1501800.0
2013-06-17 11:00:00,91.61,91.63,91.11,91.3,1248000.0,55.7554,55.7676,55.4511,55.5668,1248000.0
2013-06-17 12:00:00,91.29,91.37,91.08,91.33,979700.0,55.5607,55.6094,55.4329,55.585,979700.0
2013-06-17 13:00:00,91.34,91.48,91.22,91.42,789100.0,55.5911,55.6763,55.5181,55.6398,789100.0
2013-06-17 14:00:00,91.42,91.44,90.77,90.94,1425200.0,55.6398,55.652,55.2442,55.3477,1425200.0
2013-06-17 15:00:00,90.94,91.56,90.89,91.48,2893200.0,55.3477,55.725,55.3172,55.6763,2893200.0
2013-06-18 09:30:00,91.56,91.75,91.26,91.5,744200.0,55.725,55.8406,55.5424,55.6885,744200.0
2013-06-18 10:00:00,91.49,91.63,91.39,91.43,1330600.0,55.6824,55.7676,55.6215,55.6459,1330600.0
2013-06-18 11:00:00,91.43,91.82,91.38,91.77,990600.0,55.6459,55.8832,55.6155,55.8528,990600.0
2013-06-18 12:00:00,91.77,92.06,91.74,92.03,1052400.0,55.8528,56.0293,55.8346,56.0111,1052400.0
2013-06-18 13:00:00,92.03,92.04,91.77,91.9,782500.0,56.0111,56.0171,55.8528,55.9319,782500.0
2013-06-18 14:00:00,91.9,92.06,91.82,91.93,1176900.0,55.9319,56.0293,55.8832,55.9502,1176900.0
2013-06-18 15:00:00,91.92,91.97,91.69,91.92,2394100.0,55.9441,55.9745,55.8041,55.9441,2394100.0
2013-06-19 09:30:00,91.79,91.99,91.68,91.8,664900.0,55.865,55.9867,55.798,55.8711,664900.0
2013-06-19 10:00:00,91.81,92.24,91.71,92.07,1241300.0,55.8772,56.1389,55.8163,56.0354,1241300.0
2013-06-19 11:00:00,92.07,92.17,91.93,91.97,937300.0,56.0354,56.0963,55.9502,55.9745,937300.0
2013-06-19 12:00:00,91.95,92.02,91.83,91.85,706800.0,55.9624,56.005,55.8893,55.9015,706800.0
2013-06-19 13:00:00,91.86,92.19,91.8,92.19,707500.0,55.9076,56.1084,55.8711,56.1084,707500.0
2013-06-19 14:00:00,92.18,92.27,91.24,91.39,3416700.0,56.1023,56.1571,55.5302,55.6215,3416700.0
2013-06-19 15:00:00,91.38,91.85,91.02,91.04,4123100.0,55.6155,55.9015,55.3964,55.4085,4123100.0
2013-06-20 09:30:00,90.2,90.52,89.83,90.1,1830100.0,54.8973,55.092,54.6721,54.8364,1830100.0
2013-06-20 10:00:00,90.08,90.36,89.75,90.08,2356600.0,54.8243,54.9947,54.6234,54.8243,2356600.0
2013-06-20 11:00:00,90.07,90.21,89.84,90.07,1638200.0,54.8182,54.9034,54.6782,54.8182,1638200.0
2013-06-20 12:00:00,90.07,90.29,89.82,89.92,1440900.0,54.8182,54.9521,54.666,54.7269,1440900.0
2013-06-20 13:00:00,89.92,90.01,89.63,89.94,1327100.0,54.7269,54.7817,54.5504,54.739,1327100.0
2013-06-20 14:00:00,89.94,90.05,89.02,89.04,2215900.0,54.739,54.806,54.1791,54.1913,2215900.0
2013-06-20 15:00:00,89.04,89.5,88.79,89.04,5964200.0,54.1913,54.4713,54.0391,54.1913,5964200.0
2013-06-21 09:30:00,89.92,90.08,89.45,89.65,6844500.0,54.7269,54.8243,54.4408,54.5625,6844500.0
2013-06-21 10:00:00,89.63,89.88,89.15,89.58,2210400.0,54.5504,54.7025,54.2582,54.5199,2210400.0
2013-06-21 11:00:00,89.58,89.66,88.85,89.1,2116900.0,54.5199,54.5686,54.0757,54.2278,2116900.0
2013-06-21 12:00:00,89.11,89.76,88.93,89.7,1822200.0,54.2339,54.6295,54.1243,54.593,1822200.0
2013-06-21 13:00:00,89.71,89.75,89.19,89.33,1469200.0,54.5991,54.6234,54.2826,54.3678,1469200.0
2013-06-21 14:00:00,89.32,89.79,89.25,89.79,1651800.0,54.3617,54.6478,54.3191,54.6478,1651800.0
2013-06-21 15:00:00,89.78,90.14,89.44,89.55,3644600.0,54.6417,54.8608,54.4347,54.5017,3644600.0
2013-06-24 09:30:00,88.94,89.11,88.5,88.5,1374800.0,54.1304,54.2339,53.8626,53.8626,1374800.0
2013-06-24 10:00:00,88.5,88.67,88.1,88.38,2712200.0,53.8626,53.9661,53.6192,53.7896,2712200.0
2013-06-24 11:00:00,88.38,88.57,88.02,88.37,1881500.0,53.7896,53.9052,53.5705,53.7835,1881500.0
2013-06-24 12:00:00,88.36,88.9,88.21,88.78,1662300.0,53.7774,54.1061,53.6861,54.0331,1662300.0
2013-06-24 13:00:00,88.76,89.31,88.56,89.16,1678400.0,54.0209,54.3556,53.8992,54.2643,1678400.0
2013-06-24 14:00:00,89.17,89.5,88.87,88.97,2045200.0,54.2704,54.4713,54.0878,54.1487,2045200.0
2013-06-24 15:00:00,88.96,89.19,88.41,88.48,3636400.0,54.1426,54.2826,53.8079,53.8505,3636400.0
2013-06-25 09:30:00,89.58,89.62,88.72,88.86,1484100.0,54.5199,54.5443,53.9965,54.0817,1484100.0
2013-06-25 10:00:00,88.86,89.25,88.48,89.06,2459500.0,54.0817,54.3191,53.8505,54.2035,2459500.0
2013-06-25 11:00:00,89.06,89.25,88.81,89.0,1197300.0,54.2035,54.3191,54.0513,54.1669,1197300.0
2013-06-25 12:00:00,89.01,89.07,88.86,89.0,877100.0,54.173,54.2095,54.0817,54.1669,877100.0
2013-06-25 13:00:00,89.0,89.05,88.72,88.93,1088200.0,54.1669,54.1974,53.9965,54.1243,1088200.0
2013-06-25 14:00:00,88.92,89.37,88.85,89.16,1563000.0,54.1183,54.3921,54.0757,54.2643,1563000.0
2013-06-25 15:00:00,89.15,89.56,89.06,89.11,3998900.0,54.2582,54.5078,54.2035,54.2339,3998900.0
2013-06-26 09:30:00,89.35,89.72,89.19,89.23,1404600.0,54.38,54.6052,54.2826,54.3069,1404600.0
2013-06-26 10:00:00,89.22,89.34,88.78,88.83,1616700.0,54.3008,54.3739,54.0331,54.0635,1616700.0
2013-06-26 11:00:00,88.84,89.07,88.73,88.82,1209700.0,54.0696,54.2095,54.0026,54.0574,1209700.0
2013-06-26 12:00:00,88.81,88.98,88.78,88.83,1189500.0,54.0513,54.1548,54.0331,54.0635,1189500.0
2013-06-26 13:00:00,88.83,89.28,88.82,89.28,1021300.0,54.0635,54.3374,54.0574,54.3374,1021300.0
2013-06-26 14:00:00,89.28,89.76,89.27,89.69,1778900.0,54.3374,54.6295,54.3313,54.5869,1778900.0
2013-06-26 15:00:00,89.69,89.97,89.6,89.8,4091500.0,54.5869,54.7573,54.5321,54.6538,4091500.0
2013-06-27 09:30:00,90.24,90.67,90.03,90.53,933500.0,54.9216,55.1833,54.7938,55.0981,933500.0
2013-06-27 10:00:00,90.53,90.65,90.15,90.49,1836300.0,55.0981,55.1712,54.8669,55.0738,1836300.0
2013-06-27 11:00:00,90.48,90.65,90.25,90.47,1316200.0,55.0677,55.1712,54.9277,55.0616,1316200.0
2013-06-27 12:00:00,90.48,90.52,90.15,90.2,1150000.0,55.0677,55.092,54.8669,54.8973,1150000.0
2013-06-27 13:00:00,90.2,90.43,90.16,90.19,857000.0,54.8973,55.0373,54.8729,54.8912,857000.0
2013-06-27 14:00:00,90.19,90.47,90.09,90.33,1674000.0,54.8912,55.0616,54.8303,54.9764,1674000.0
2013-06-27 15:00:00,90.34,90.45,90.03,90.05,2633200.0,54.9825,55.0494,54.7938,54.806,2633200.0
2013-06-28 09:30:00,89.85,90.15,89.78,89.82,876400.0,54.6843,54.8669,54.6417,54.666,876400.0
2013-06-28 10:00:00,89.83,90.35,89.56,90.2,1492800.0,54.6721,54.9886,54.5078,54.8973,1492800.0
2013-06-28 11:00:00,90.19,90.48,90.05,90.38,1349700.0,54.8912,55.0677,54.806,55.0068,1349700.0
2013-06-28 12:00:00,90.38,90.75,90.07,90.62,1443100.0,55.0068,55.232,54.8182,55.1529,1443100.0
2013-06-28 13:00:00,90.62,90.66,90.28,90.38,1040600.0,55.1529,55.1773,54.946,55.0068,1040600.0
2013-06-28 14:00:00,90.38,90.57,90.25,90.36,1195900.0,55.0068,55.1225,54.9277,54.9947,1195900.0
2013-06-28 15:00:00,90.36,90.39,89.91,89.97,4935800.0,54.9947,55.0129,54.7208,54.7573,4935800.0
2013-07-01 09:30:00,90.39,90.82,90.38,90.66,1264900.0,55.0129,55.2746,55.0068,55.1773,1264900.0
2013-07-01 10:00:00,90.65,91.13,90.62,90.88,1416700.0,55.1712,55.4633,55.1529,55.3111,1416700.0
2013-07-01 11:00:00,90.88,91.07,90.83,90.97,1145700.0,55.3111,55.4268,55.2807,55.3659,1145700.0
2013-07-01 12:00:00,90.97,91.0,90.74,90.92,1005700.0,55.3659,55.3842,55.2259,55.3355,1005700.0
2013-07-01 13:00:00,90.92,90.97,90.64,90.65,953200.0,55.3355,55.3659,55.1651,55.1712,953200.0
2013-07-01 14:00:00,90.65,90.88,90.48,90.67,1203800.0,55.1712,55.3111,55.0677,55.1833,1203800.0
2013-07-01 15:00:00,90.68,90.79,89.96,90.26,4028400.0,55.1894,55.2564,54.7512,54.9338,4028400.0
2013-07-02 09:30:00,90.33,90.71,90.15,90.63,962600.0,54.9764,55.2077,54.8669,55.159,962600.0
2013-07-02 10:00:00,90.64,91.07,90.48,91.06,1714000.0,55.1651,55.4268,55.0677,55.4207,1714000.0
2013-07-02 11:00:00,91.07,91.1,90.86,90.99,1011600.0,55.4268,55.445,55.299,55.3781,1011600.0
2013-07-02 12:00:00,90.98,91.01,90.7,90.94,918800.0,55.372,55.3903,55.2016,55.3477,918800.0
2013-07-02 13:00:00,90.95,90.95,90.51,90.6,865100.0,55.3538,55.3538,55.086,55.1407,865100.0
2013-07-02 14:00:00,90.59,90.59,90.12,90.36,1405700.0,55.1346,55.1346,54.8486,54.9947,1405700.0
2013-07-02 15:00:00,90.37,90.8,90.25,90.62,2514600.0,55.0008,55.2625,54.9277,55.1529,2514600.0
2013-07-03 09:30:00,90.63,90.63,90.22,90.35,856600.0,55.159,55.159,54.9095,54.9886,856600.0
2013-07-03 10:00:00,90.35,90.74,90.14,90.53,1636600.0,54.9886,55.2259,54.8608,55.0981,1636600.0
2013-07-03 11:00:00,90.52,90.76,90.48,90.75,1077800.0,55.092,55.2381,55.0677,55.232,1077800.0
2013-07-03 12:00:00,90.76,90.87,90.56,90.63,1177700.0,55.2381,55.3051,55.1164,55.159,1177700.0
2013-07-05 09:30:00,91.1,91.3,90.78,91.02,950500.0,55.445,55.5668,55.2503,55.3964,950500.0
2013-07-05 10:00:00,91.01,91.04,90.57,90.86,1405300.0,55.3903,55.4085,55.1225,55.299,1405300.0
2013-07-05 11:00:00,90.87,90.99,90.66,90.98,777800.0,55.3051,55.3781,55.1773,55.372,777800.0
2013-07-05 12:00:00,90.98,91.21,90.98,91.15,673100.0,55.372,55.512,55.372,55.4755,673100.0
2013-07-05 13:00:00,91.16,91.29,91.07,91.09,513300.0,55.4816,55.5607,55.4268,55.439,513300.0
2013-07-05 14:00:00,91.09,91.48,91.09,91.28,813200.0,55.439,55.6763,55.439,55.5546,813200.0
2013-07-05 15:00:00,91.27,91.61,90.91,91.55,2115900.0,55.5485,55.7554,55.3294,55.7189,2115900.0
2013-07-08 09:30:00,91.96,92.38,91.9,92.38,1277200.0,55.9685,56.2241,55.9319,56.2241,1277200.0
2013-07-08 10:00:00,92.36,92.53,92.33,92.41,2048800.0,56.2119,56.3154,56.1936,56.2423,2048800.0
2013-07-08 11:00:00,92.4,92.5,92.27,92.33,1222200.0,56.2362,56.2971,56.1571,56.1936,1222200.0
2013-07-08 12:00:00,92.34,92.36,92.19,92.26,754200.0,56.1997,56.2119,56.1084,56.151,754200.0
2013-07-08 13:00:00,92.26,92.5,92.2,92.44,713000.0,56.151,56.2971,56.1145,56.2606,713000.0
2013-07-08 14:00:00,92.45,92.49,92.27,92.35,856900.0,56.2667,56.291,56.1571,56.2058,856900.0
2013-07-08 15:00:00,92.36,92.37,92.05,92.24,2362700.0,56.2119,56.218,56.0232,56.1389,2362700.0
2013-07-09 09:30:00,92.64,92.9,92.57,92.88,1131900.0,56.3823,56.5406,56.3397,56.5284,1131900.0
2013-07-09 10:00:00,92.89,92.91,92.27,92.35,1701300.0,56.5345,56.5466,56.1571,56.2058,1701300.0
2013-07-09 11:00:00,92.34,92.75,92.25,92.67,1221400.0,56.1997,56.4493,56.145,56.4006,1221400.0
2013-07-09 12:00:00,92.67,92.94,92.66,92.9,1050200.0,56.4006,56.5649,56.3945,56.5406,1050200.0
2013-07-09 13:00:00,92.9,93.09,92.77,92.96,1538400.0,56.5406,56.6562,56.4614,56.5771,1538400.0
2013-07-09 14:00:00,92.96,93.09,92.86,92.89,1224000.0,56.5771,56.6562,56.5162,56.5345,1224000.0
2013-07-09 15:00:00,92.9,93.44,92.9,93.3,3264300.0,56.5406,56.8692,56.5406,56.784,3264300.0
2013-07-10 09:30:00,93.19,93.39,92.7,92.71,958200.0,56.7171,56.8388,56.4188,56.4249,958200.0
2013-07-10 10:00:00,92.72,92.89,92.56,92.6,1463900.0,56.431,56.5345,56.3336,56.358,1463900.0
2013-07-10 11:00:00,92.6,92.77,92.43,92.45,1051100.0,56.358,56.4614,56.2545,56.2667,1051100.0
2013-07-10 12:00:00,92.45,92.58,92.38,92.44,793300.0,56.2667,56.3458,56.2241,56.2606,793300.0
2013-07-10 13:00:00,92.45,92.72,92.39,92.55,957000.0,56.2667,56.431,56.2302,56.3275,957000.0
2013-07-10 14:00:00,92.54,93.25,92.51,92.69,2869200.0,56.3215,56.7536,56.3032,56.4127,2869200.0
2013-07-10 15:00:00,92.7,92.95,92.63,92.83,2919300.0,56.4188,56.571,56.3762,56.498,2919300.0
2013-07-11 09:30:00,93.78,93.81,93.42,93.51,1624600.0,57.0761,57.0944,56.857,56.9118,1624600.0
2013-07-11 10:00:00,93.52,93.6,93.32,93.5,1818400.0,56.9179,56.9666,56.7962,56.9057,1818400.0
2013-07-11 11:00:00,93.52,93.66,93.43,93.5,977700.0,56.9179,57.0031,56.8631,56.9057,977700.0
2013-07-11 12:00:00,93.49,93.5,93.2,93.28,1242200.0,56.8996,56.9057,56.7231,56.7718,1242200.0
2013-07-11 13:00:00,93.28,93.31,93.04,93.1,1306500.0,56.7718,56.7901,56.6258,56.6623,1306500.0
2013-07-11 14:00:00,93.11,93.34,93.08,93.19,1965300.0,56.6684,56.8083,56.6501,56.7171,1965300.0
2013-07-11 15:00:00,93.18,93.59,93.18,93.31,4546300.0,56.711,56.9605,56.711,56.7901,4546300.0
2013-07-12 09:30:00,93.25,93.37,92.94,93.12,1020800.0,56.7536,56.8266,56.5649,56.6745,1020800.0
2013-07-12 10:00:00,93.13,93.32,92.88,92.9,1404200.0,56.6805,56.7962,56.5284,56.5406,1404200.0
2013-07-12 11:00:00,92.92,93.04,92.73,92.78,972200.0,56.5527,56.6258,56.4371,56.4675,972200.0
2013-07-12 12:00:00,92.78,93.21,92.78,93.16,1144900.0,56.4675,56.7292,56.4675,56.6988,1144900.0
2013-07-12 13:00:00,93.15,93.27,92.91,92.95,768200.0,56.6927,56.7657,56.5466,56.571,768200.0
2013-07-12 14:00:00,92.95,93.07,92.77,93.07,1039100.0,56.571,56.644,56.4614,56.644,1039100.0
2013-07-12 15:00:00,93.07,93.45,92.91,93.3,2530100.0,56.644,56.8753,56.5466,56.784,2530100.0
2013-07-15 09:30:00,93.21,93.3,93.09,93.16,839000.0,56.7292,56.784,56.6562,56.6988,839000.0
2013-07-15 10:00:00,93.16,93.36,93.11,93.26,1039000.0,56.6988,56.8205,56.6684,56.7597,1039000.0
2013-07-15 11:00:00,93.27,93.49,93.19,93.48,955700.0,56.7657,56.8996,56.7171,56.8936,955700.0
2013-07-15 12:00:00,93.48,93.5,93.38,93.43,526600.0,56.8936,56.9057,56.8327,56.8631,526600.0
2013-07-15 13:00:00,93.43,93.5,93.39,93.43,523800.0,56.8631,56.9057,56.8388,56.8631,523800.0
2013-07-15 14:00:00,93.44,93.5,93.33,93.35,924700.0,56.8692,56.9057,56.8023,56.8144,924700.0
2013-07-15 15:00:00,93.35,93.35,93.19,93.25,1892300.0,56.8144,56.8144,56.7171,56.7536,1892300.0
2013-07-16 09:30:00,93.19,93.47,92.9,93.19,1013800.0,56.7171,56.8875,56.5406,56.7171,1013800.0
2013-07-16 10:00:00,93.19,93.38,92.81,92.81,1584400.0,56.7171,56.8327,56.4858,56.4858,1584400.0
2013-07-16 11:00:00,92.82,93.2,92.81,93.04,1455400.0,56.4919,56.7231,56.4858,56.6258,1455400.0
2013-07-16 12:00:00,93.03,93.13,93.0,93.01,788100.0,56.6197,56.6805,56.6014,56.6075,788100.0
2013-07-16 13:00:00,93.0,93.02,92.77,92.99,913400.0,56.6014,56.6136,56.4614,56.5953,913400.0
2013-07-16 14:00:00,92.99,93.07,92.9,93.0,1300800.0,56.5953,56.644,56.5406,56.6014,1300800.0
2013-07-16 15:00:00,92.99,93.34,92.9,93.33,2480900.0,56.5953,56.8083,56.5406,56.8023,2480900.0
2013-07-17 09:30:00,93.56,93.72,93.14,93.37,1093600.0,56.9422,57.0396,56.6866,56.8266,1093600.0
2013-07-17 10:00:00,93.36,93.73,93.35,93.52,1040400.0,56.8205,57.0457,56.8144,56.9179,1040400.0
2013-07-17 11:00:00,93.52,93.74,93.37,93.38,964300.0,56.9179,57.0518,56.8266,56.8327,964300.0
2013-07-17 12:00:00,93.38,93.55,93.33,93.48,875900.0,56.8327,56.9362,56.8023,56.8936,875900.0
2013-07-17 13:00:00,93.47,93.65,93.44,93.59,674400.0,56.8875,56.997,56.8692,56.9605,674400.0
2013-07-17 14:00:00,93.59,93.74,93.51,93.6,925400.0,56.9605,57.0518,56.9118,56.9666,925400.0
2013-07-17 15:00:00,93.6,93.66,93.34,93.42,2086600.0,56.9666,57.0031,56.8083,56.857,2086600.0
2013-07-18 09:30:00,93.72,94.16,93.71,94.15,896900.0,57.0396,57.3074,57.0335,57.3013,896900.0
2013-07-18 10:00:00,94.15,94.84,94.14,94.71,2168200.0,57.3013,57.7213,57.2952,57.6422,2168200.0
2013-07-18 11:00:00,94.7,94.77,94.46,94.49,1238500.0,57.6361,57.6787,57.49,57.5083,1238500.0
2013-07-18 12:00:00,94.48,94.67,94.43,94.67,978900.0,57.5022,57.6178,57.4717,57.6178,978900.0
2013-07-18 13:00:00,94.66,94.72,94.44,94.55,966300.0,57.6117,57.6482,57.4778,57.5448,966300.0
2013-07-18 14:00:00,94.55,94.6,94.42,94.47,1009900.0,57.5448,57.5752,57.4657,57.4961,1009900.0
2013-07-18 15:00:00,94.47,94.47,94.25,94.38,1943400.0,57.4961,57.4961,57.3622,57.4413,1943400.0
2013-07-19 09:30:00,94.64,94.95,94.41,94.54,3933300.0,57.5995,57.7882,57.4596,57.5387,3933300.0
2013-07-19 10:00:00,94.57,94.91,94.55,94.78,1252700.0,57.5569,57.7639,57.5448,57.6848,1252700.0
2013-07-19 11:00:00,94.78,94.94,94.63,94.9,1067400.0,57.6848,57.7821,57.5935,57.7578,1067400.0
2013-07-19 12:00:00,94.91,94.93,94.82,94.85,623200.0,57.7639,57.776,57.7091,57.7274,623200.0
2013-07-19 13:00:00,94.85,95.18,94.84,95.13,1457000.0,57.7274,57.9282,57.7213,57.8978,1457000.0
2013-07-19 14:00:00,95.13,95.25,95.0,95.01,1390100.0,57.8978,57.9708,57.8187,57.8247,1390100.0
2013-07-19 15:00:00,95.02,95.23,95.01,95.18,2687400.0,57.8308,57.9586,57.8247,57.9282,2687400.0
2013-07-22 09:30:00,94.7,95.2,94.7,94.98,856800.0,57.6361,57.9404,57.6361,57.8065,856800.0
2013-07-22 10:00:00,94.98,95.03,94.83,94.94,1126700.0,57.8065,57.8369,57.7152,57.7821,1126700.0
2013-07-22 11:00:00,94.94,95.18,94.93,94.98,768600.0,57.7821,57.9282,57.776,57.8065,768600.0
2013-07-22 12:00:00,94.98,95.1,94.94,95.04,621500.0,57.8065,57.8795,57.7821,57.843,621500.0
2013-07-22 13:00:00,95.03,95.04,94.9,94.92,720100.0,57.8369,57.843,57.7578,57.77,720100.0
2013-07-22 14:00:00,94.92,95.0,94.86,94.97,814400.0,57.77,57.8187,57.7334,57.8004,814400.0
2013-07-22 15:00:00,94.97,94.97,94.78,94.85,1954500.0,57.8004,57.8004,57.6848,57.7274,1954500.0
2013-07-23 09:30:00,94.86,95.21,94.84,95.14,829200.0,57.7334,57.9465,57.7213,57.9039,829200.0
2013-07-23 10:00:00,95.13,95.33,95.06,95.13,1076100.0,57.8978,58.0195,57.8552,57.8978,1076100.0
2013-07-23 11:00:00,95.13,95.31,95.0,95.27,877100.0,57.8978,58.0073,57.8187,57.983,877100.0
2013-07-23 12:00:00,95.26,95.38,95.25,95.27,609100.0,57.9769,58.0499,57.9708,57.983,609100.0
2013-07-23 13:00:00,95.27,95.42,95.27,95.28,487600.0,57.983,58.0743,57.983,57.9891,487600.0
2013-07-23 14:00:00,95.29,95.49,95.28,95.4,729100.0,57.9951,58.1169,57.9891,58.0621,729100.0
2013-07-23 15:00:00,95.4,95.45,95.21,95.25,1590500.0,58.0621,58.0925,57.9465,57.9708,1590500.0
2013-07-24 09:30:00,95.31,95.31,94.86,94.87,649700.0,58.0073,58.0073,57.7334,57.7395,649700.0
2013-07-24 10:00:00,94.87,94.9,94.51,94.83,1052100.0,57.7395,57.7578,57.5204,57.7152,1052100.0
2013-07-24 11:00:00,94.81,94.92,94.59,94.85,907700.0,57.703,57.77,57.5691,57.7274,907700.0
2013-07-24 12:00:00,94.85,94.87,94.51,94.54,773200.0,57.7274,57.7395,57.5204,57.5387,773200.0
2013-07-24 13:00:00,94.54,94.6,94.42,94.56,996500.0,57.5387,57.5752,57.4657,57.5509,996500.0
2013-07-24 14:00:00,94.56,94.9,94.49,94.87,904100.0,57.5509,57.7578,57.5083,57.7395,904100.0
2013-07-24 15:00:00,94.87,95.0,94.56,94.99,2001200.0,57.7395,57.8187,57.5509,57.8126,2001200.0
2013-07-25 09:30:00,94.64,95.08,94.42,94.91,980400.0,57.5995,57.8673,57.4657,57.7639,980400.0
2013-07-25 10:00:00,94.91,94.98,94.61,94.87,1091700.0,57.7639,57.8065,57.5813,57.7395,1091700.0
2013-07-25 11:00:00,94.87,94.88,94.64,94.71,773800.0,57.7395,57.7456,57.5995,57.6422,773800.0
2013-07-25 12:00:00,94.72,95.3,94.69,95.14,1305800.0,57.6482,58.0012,57.63,57.9039,1305800.0
2013-07-25 13:00:00,95.14,95.22,95.01,95.13,727400.0,57.9039,57.9525,57.8247,57.8978,727400.0
2013-07-25 14:00:00,95.12,95.2,94.75,94.78,880600.0,57.8917,57.9404,57.6665,57.6848,880600.0
2013-07-25 15:00:00,94.78,95.31,94.77,94.99,2643700.0,57.6848,58.0073,57.6787,57.8126,2643700.0
2013-07-26 09:30:00,94.65,94.86,94.37,94.49,774100.0,57.6056,57.7334,57.4352,57.5083,774100.0
2013-07-26 10:00:00,94.48,94.7,93.94,93.97,1575500.0,57.5022,57.6361,57.1735,57.1918,1575500.0
2013-07-26 11:00:00,93.98,94.26,93.84,94.26,1022200.0,57.1979,57.3683,57.1127,57.3683,1022200.0
2013-07-26 12:00:00,94.26,94.33,94.17,94.23,613800.0,57.3683,57.4109,57.3135,57.35,613800.0
2013-07-26 13:00:00,94.23,94.52,94.23,94.45,545000.0,57.35,57.5265,57.35,57.4839,545000.0
2013-07-26 14:00:00,94.45,94.55,94.33,94.44,842200.0,57.4839,57.5448,57.4109,57.4778,842200.0
2013-07-26 15:00:00,94.44,94.82,94.41,94.76,2073500.0,57.4778,57.7091,57.4596,57.6726,2073500.0
2013-07-29 09:30:00,94.51,94.52,94.03,94.06,951300.0,57.5204,57.5265,57.2283,57.2466,951300.0
2013-07-29 10:00:00,94.07,94.13,93.86,93.98,1229300.0,57.2526,57.2892,57.1248,57.1979,1229300.0
2013-07-29 11:00:00,93.98,94.02,93.75,93.82,911500.0,57.1979,57.2222,57.0579,57.1005,911500.0
2013-07-29 12:00:00,93.82,93.88,93.61,93.76,1044100.0,57.1005,57.137,56.9727,57.064,1044100.0
2013-07-29 13:00:00,93.76,93.92,93.74,93.82,755700.0,57.064,57.1613,57.0518,57.1005,755700.0
2013-07-29 14:00:00,93.83,94.14,93.83,94.08,879300.0,57.1066,57.2952,57.1066,57.2587,879300.0
2013-07-29 15:00:00,94.08,94.15,93.94,94.06,1713000.0,57.2587,57.3013,57.1735,57.2466,1713000.0
2013-07-30 09:30:00,94.3,94.33,93.75,93.81,843300.0,57.3926,57.4109,57.0579,57.0944,843300.0
2013-07-30 10:00:00,93.81,93.9,93.7,93.79,1286300.0,57.0944,57.1492,57.0274,57.0822,1286300.0
2013-07-30 11:00:00,93.78,93.78,93.57,93.66,1354300.0,57.0761,57.0761,56.9483,57.0031,1354300.0
2013-07-30 12:00:00,93.66,93.71,93.54,93.65,754600.0,57.0031,57.0335,56.9301,56.997,754600.0
2013-07-30 13:00:00,93.66,93.71,93.46,93.63,860700.0,57.0031,57.0335,56.8814,56.9848,860700.0
2013-07-30 14:00:00,93.62,93.92,93.58,93.89,1124500.0,56.9788,57.1613,56.9544,57.1431,1124500.0
2013-07-30 15:00:00,93.9,94.0,93.78,93.87,2675800.0,57.1492,57.21,57.0761,57.1309,2675800.0
2013-07-31 09:30:00,93.98,94.15,93.54,93.97,961500.0,57.1979,57.3013,56.9301,57.1918,961500.0
2013-07-31 10:00:00,93.97,94.6,93.91,94.41,1339700.0,57.1918,57.5752,57.1553,57.4596,1339700.0
2013-07-31 11:00:00,94.41,94.43,94.01,94.06,945600.0,57.4596,57.4717,57.2161,57.2466,945600.0
2013-07-31 12:00:00,94.06,94.12,93.9,93.93,743300.0,57.2466,57.2831,57.1492,57.1674,743300.0
2013-07-31 13:00:00,93.93,93.94,93.71,93.74,1027400.0,57.1674,57.1735,57.0335,57.0518,1027400.0
2013-07-31 14:00:00,93.74,94.16,93.5,94.04,1933100.0,57.0518,57.3074,56.9057,57.2344,1933100.0
2013-07-31 15:00:00,94.04,94.05,93.38,93.75,4776700.0,57.2344,57.2405,56.8327,57.0579,4776700.0
2013-08-01 09:30:00,92.69,93.1,91.9,92.08,3858100.0,56.4127,56.6623,55.9319,56.0415,3858100.0
2013-08-01 10:00:00,92.08,92.42,91.71,91.76,4108400.0,56.0415,56.2484,55.8163,55.8467,4108400.0
2013-08-01 11:00:00,91.76,91.86,91.25,91.75,2624800.0,55.8467,55.9076,55.5363,55.8406,2624800.0
2013-08-01 12:00:00,91.75,92.15,91.73,92.09,1907600.0,55.8406,56.0841,55.8285,56.0476,1907600.0
2013-08-01 13:00:00,92.09,92.25,91.87,92.25,1973700.0,56.0476,56.145,55.9137,56.145,1973700.0
2013-08-01 14:00:00,92.25,92.68,92.24,92.39,1810500.0,56.145,56.4067,56.1389,56.2302,1810500.0
2013-08-01 15:00:00,92.39,92.82,92.2,92.71,3655100.0,56.2302,56.4919,56.1145,56.4249,3655100.0
2013-08-02 09:30:00,92.47,92.53,91.81,91.87,1077900.0,56.2788,56.3154,55.8772,55.9137,1077900.0
2013-08-02 10:00:00,91.88,91.99,91.71,91.77,1759000.0,55.9198,55.9867,55.8163,55.8528,1759000.0
2013-08-02 11:00:00,91.78,91.8,91.49,91.55,1582800.0,55.8589,55.8711,55.6824,55.7189,1582800.0
2013-08-02 12:00:00,91.55,91.79,91.44,91.48,1536500.0,55.7189,55.865,55.652,55.6763,1536500.0
2013-08-02 13:00:00,91.47,91.6,91.39,91.58,1035600.0,55.6702,55.7494,55.6215,55.7372,1035600.0
2013-08-02 14:00:00,91.59,91.67,91.34,91.66,1233800.0,55.7433,55.792,55.5911,55.7859,1233800.0
2013-08-02 15:00:00,91.67,92.0,91.58,91.95,3017900.0,55.792,55.9928,55.7372,55.9624,3017900.0
2013-08-05 09:30:00,91.42,91.55,91.03,91.18,1396800.0,55.6398,55.7189,55.4024,55.4937,1396800.0
2013-08-05 10:00:00,91.18,91.33,91.08,91.13,1860700.0,55.4937,55.585,55.4329,55.4633,1860700.0
2013-08-05 11:00:00,91.14,91.25,91.11,91.15,1268000.0,55.4694,55.5363,55.4511,55.4755,1268000.0
2013-08-05 12:00:00,91.14,91.22,91.1,91.14,821400.0,55.4694,55.5181,55.445,55.4694,821400.0
2013-08-05 13:00:00,91.14,91.17,91.01,91.11,936200.0,55.4694,55.4876,55.3903,55.4511,936200.0
2013-08-05 14:00:00,91.11,91.52,91.1,91.46,1714500.0,55.4511,55.7007,55.445,55.6641,1714500.0
2013-08-05 15:00:00,91.46,91.76,91.44,91.6,2985300.0,55.6641,55.8467,55.652,55.7494,2985300.0
2013-08-06 09:30:00,91.34,91.91,91.33,91.76,1088200.0,55.5911,55.938,55.585,55.8467,1088200.0
2013-08-06 10:00:00,91.77,91.8,91.36,91.47,1817300.0,55.8528,55.8711,55.6033,55.6702,1817300.0
2013-08-06 11:00:00,91.47,91.66,91.46,91.49,1096200.0,55.6702,55.7859,55.6641,55.6824,1096200.0
2013-08-06 12:00:00,91.49,91.61,91.3,91.55,929400.0,55.6824,55.7554,55.5668,55.7189,929400.0
2013-08-06 13:00:00,91.55,91.57,91.38,91.41,863600.0,55.7189,55.7311,55.6155,55.6337,863600.0
2013-08-06 14:00:00,91.41,91.47,91.28,91.4,1324300.0,55.6337,55.6702,55.5546,55.6276,1324300.0
2013-08-06 15:00:00,91.41,91.51,91.3,91.46,2847300.0,55.6337,55.6946,55.5668,55.6641,2847300.0
2013-08-07 09:30:00,91.18,91.54,91.18,91.37,888800.0,55.4937,55.7128,55.4937,55.6094,888800.0
2013-08-07 10:00:00,91.38,91.4,91.15,91.25,1027700.0,55.6155,55.6276,55.4755,55.5363,1027700.0
2013-08-07 11:00:00,91.25,91.34,91.15,91.33,940500.0,55.5363,55.5911,55.4755,55.585,940500.0
2013-08-07 12:00:00,91.34,91.55,91.26,91.41,774500.0,55.5911,55.7189,55.5424,55.6337,774500.0
2013-08-07 13:00:00,91.42,91.45,91.25,91.36,592300.0,55.6398,55.6581,55.5363,55.6033,592300.0
2013-08-07 14:00:00,91.36,91.43,91.18,91.19,717100.0,55.6033,55.6459,55.4937,55.4998,717100.0
2013-08-07 15:00:00,91.18,91.48,91.17,91.38,1943800.0,55.4937,55.6763,55.4876,55.6155,1943800.0
2013-08-08 09:30:00,91.92,91.97,91.72,91.77,851100.0,55.9441,55.9745,55.8224,55.8528,851100.0
2013-08-08 10:00:00,91.76,91.78,91.32,91.51,1650400.0,55.8467,55.8589,55.5789,55.6946,1650400.0
2013-08-08 11:00:00,91.51,91.54,91.29,91.31,1410000.0,55.6946,55.7128,55.5607,55.5729,1410000.0
2013-08-08 12:00:00,91.31,91.6,91.28,91.58,1353200.0,55.5729,55.7494,55.5546,55.7372,1353200.0
2013-08-08 13:00:00,91.59,91.62,91.47,91.53,863800.0,55.7433,55.7615,55.6702,55.7067,863800.0
2013-08-08 14:00:00,91.53,91.66,91.48,91.59,1117900.0,55.7067,55.7859,55.6763,55.7433,1117900.0
2013-08-08 15:00:00,91.58,91.86,91.55,91.76,2498600.0,55.7372,55.9076,55.7189,55.8467,2498600.0
2013-08-09 09:30:00,91.18,91.36,91.0,91.2,823100.0,55.8791,55.9894,55.7688,55.8914,823100.0
2013-08-09 10:00:00,91.2,91.27,90.81,90.85,1128500.0,55.8914,55.9343,55.6524,55.6769,1128500.0
2013-08-09 11:00:00,90.87,90.88,90.43,90.6,1097200.0,55.6891,55.6953,55.4195,55.5237,1097200.0
2013-08-09 12:00:00,90.6,90.72,90.5,90.54,683100.0,55.5237,55.5972,55.4624,55.4869,683100.0
2013-08-09 13:00:00,90.54,90.82,90.46,90.76,984100.0,55.4869,55.6585,55.4379,55.6217,984100.0
2013-08-09 14:00:00,90.75,90.91,90.59,90.69,1072000.0,55.6156,55.7136,55.5175,55.5788,1072000.0
2013-08-09 15:00:00,90.7,90.78,90.56,90.69,1836200.0,55.5849,55.634,55.4991,55.5788,1836200.0
2013-08-12 09:30:00,90.42,90.43,89.97,90.03,1182200.0,55.4133,55.4195,55.1376,55.1743,1182200.0
2013-08-12 10:00:00,90.02,90.24,89.98,90.12,1357800.0,55.1682,55.303,55.1437,55.2295,1357800.0
2013-08-12 11:00:00,90.1,90.16,89.81,89.87,1090800.0,55.2172,55.254,55.0395,55.0763,1090800.0
2013-08-12 12:00:00,89.87,90.05,89.78,89.93,921100.0,55.0763,55.1866,55.0211,55.1131,921100.0
2013-08-12 13:00:00,89.93,89.97,89.79,89.89,918600.0,55.1131,55.1376,55.0273,55.0885,918600.0
2013-08-12 14:00:00,89.89,89.91,89.72,89.76,1080800.0,55.0885,55.1008,54.9844,55.0089,1080800.0
2013-08-12 15:00:00,89.76,90.0,89.69,89.89,2106800.0,55.0089,55.1559,54.966,55.0885,2106800.0
2013-08-13 09:30:00,89.85,89.92,89.15,89.25,1306400.0,55.064,55.1069,54.635,54.6963,1306400.0
2013-08-13 10:00:00,89.24,89.53,89.14,89.35,1772800.0,54.6902,54.8679,54.6289,54.7576,1772800.0
2013-08-13 11:00:00,89.34,89.44,89.19,89.25,1245100.0,54.7515,54.8128,54.6595,54.6963,1245100.0
2013-08-13 12:00:00,89.25,89.62,89.22,89.52,973200.0,54.6963,54.9231,54.6779,54.8618,973200.0
2013-08-13 13:00:00,89.52,89.69,89.44,89.59,761900.0,54.8618,54.966,54.8128,54.9047,761900.0
2013-08-13 14:00:00,89.59,89.65,89.41,89.46,1016300.0,54.9047,54.9415,54.7944,54.825,1016300.0
2013-08-13 15:00:00,89.46,89.64,89.4,89.42,1731800.0,54.825,54.9353,54.7882,54.8005,1731800.0
2013-08-14 09:30:00,89.34,89.48,89.17,89.31,869300.0,54.7515,54.8373,54.6473,54.7331,869300.0
2013-08-14 10:00:00,89.31,89.41,89.04,89.15,1252800.0,54.7331,54.7944,54.5676,54.635,1252800.0
2013-08-14 11:00:00,89.14,89.22,89.04,89.08,1049300.0,54.6289,54.6779,54.5676,54.5921,1049300.0
2013-08-14 12:00:00,89.08,89.18,89.01,89.08,752800.0,54.5921,54.6534,54.5492,54.5921,752800.0
2013-08-14 13:00:00,89.09,89.16,88.93,89.02,993400.0,54.5983,54.6412,54.5002,54.5554,993400.0
2013-08-14 14:00:00,89.02,89.09,88.9,89.03,1021800.0,54.5554,54.5983,54.4818,54.5615,1021800.0
2013-08-14 15:00:00,89.04,89.29,88.96,88.98,2166800.0,54.5676,54.7208,54.5186,54.5308,2166800.0
2013-08-15 09:30:00,88.66,88.87,88.35,88.42,1300900.0,54.3347,54.4634,54.1448,54.1877,1300900.0
2013-08-15 10:00:00,88.43,88.58,88.2,88.36,1441000.0,54.1938,54.2857,54.0528,54.1509,1441000.0
2013-08-15 11:00:00,88.36,88.74,88.34,88.52,1113700.0,54.1509,54.3838,54.1386,54.2489,1113700.0
2013-08-15 12:00:00,88.53,88.7,88.39,88.39,646800.0,54.2551,54.3593,54.1693,54.1693,646800.0
2013-08-15 13:00:00,88.39,88.46,88.14,88.25,1122700.0,54.1693,54.2122,54.0161,54.0835,1122700.0
2013-08-15 14:00:00,88.26,88.4,88.06,88.28,1176300.0,54.0896,54.1754,53.967,54.1019,1176300.0
2013-08-15 15:00:00,88.29,88.4,88.13,88.15,2572400.0,54.108,54.1754,54.0099,54.0222,2572400.0
2013-08-16 09:30:00,88.01,88.42,87.98,88.28,2630500.0,53.9364,54.1877,53.918,54.1019,2630500.0
2013-08-16 10:00:00,88.28,88.4,88.13,88.39,1232100.0,54.1019,54.1754,54.0099,54.1693,1232100.0
2013-08-16 11:00:00,88.38,88.49,88.04,88.11,1040100.0,54.1631,54.2306,53.9548,53.9977,1040100.0
2013-08-16 12:00:00,88.11,88.11,87.81,87.92,1014400.0,53.9977,53.9977,53.8138,53.8812,1014400.0
2013-08-16 13:00:00,87.91,87.94,87.69,87.78,997400.0,53.8751,53.8935,53.7403,53.7954,997400.0
2013-08-16 14:00:00,87.78,87.89,87.65,87.87,1000200.0,53.7954,53.8628,53.7158,53.8506,1000200.0
2013-08-16 15:00:00,87.86,88.12,87.8,87.9,2084300.0,53.8445,54.0038,53.8077,53.869,2084300.0
2013-08-19 09:30:00,87.8,87.87,87.49,87.72,1180800.0,53.8077,53.8506,53.6177,53.7587,1180800.0
2013-08-19 10:00:00,87.72,87.78,87.51,87.58,1454100.0,53.7587,53.7954,53.63,53.6729,1454100.0
2013-08-19 11:00:00,87.59,87.6,87.29,87.45,1130100.0,53.679,53.6851,53.4951,53.5932,1130100.0
2013-08-19 12:00:00,87.45,87.47,87.3,87.39,810700.0,53.5932,53.6055,53.5013,53.5564,810700.0
2013-08-19 13:00:00,87.39,87.39,86.87,87.12,1443600.0,53.5564,53.5564,53.2377,53.391,1443600.0
2013-08-19 14:00:00,87.11,87.18,86.93,87.01,1305700.0,53.3848,53.4277,53.2745,53.3235,1305700.0
2013-08-19 15:00:00,87.02,87.09,86.78,86.87,2620600.0,53.3297,53.3726,53.1826,53.2377,2620600.0
2013-08-20 09:30:00,87.21,87.3,86.85,87.14,1234700.0,53.4461,53.5013,53.2255,53.4032,1234700.0
2013-08-20 10:00:00,87.14,87.78,87.12,87.71,2250400.0,53.4032,53.7954,53.391,53.7525,2250400.0
2013-08-20 11:00:00,87.71,87.87,87.56,87.61,1384000.0,53.7525,53.8506,53.6606,53.6913,1384000.0
2013-08-20 12:00:00,87.62,87.64,87.41,87.54,969200.0,53.6974,53.7096,53.5687,53.6484,969200.0
2013-08-20 13:00:00,87.54,87.58,87.36,87.4,939300.0,53.6484,53.6729,53.538,53.5626,939300.0
2013-08-20 14:00:00,87.4,87.49,87.23,87.3,1186100.0,53.5626,53.6177,53.4584,53.5013,1186100.0
2013-08-20 15:00:00,87.3,87.3,86.83,86.84,2180500.0,53.5013,53.5013,53.2132,53.2194,2180500.0
2013-08-21 09:30:00,86.96,87.09,86.65,86.99,1215100.0,53.2929,53.3726,53.1029,53.3113,1215100.0
2013-08-21 10:00:00,86.99,87.22,86.83,86.96,1576900.0,53.3113,53.4522,53.2132,53.2929,1576900.0
2013-08-21 11:00:00,86.96,86.98,86.76,86.9,1283600.0,53.2929,53.3052,53.1703,53.2561,1283600.0
2013-08-21 12:00:00,86.9,87.08,86.84,87.04,786900.0,53.2561,53.3664,53.2194,53.3419,786900.0
2013-08-21 13:00:00,87.05,87.06,86.89,86.98,595900.0,53.3481,53.3542,53.25,53.3052,595900.0
2013-08-21 14:00:00,86.99,87.35,86.56,87.15,2265900.0,53.3113,53.5319,53.0478,53.4093,2265900.0
2013-08-21 15:00:00,87.15,87.17,86.39,86.42,3217900.0,53.4093,53.4216,52.9436,52.962,3217900.0
2013-08-22 09:30:00,86.58,87.04,86.45,87.01,1439000.0,53.06,53.3419,52.9804,53.3235,1439000.0
2013-08-22 10:00:00,87.0,87.42,86.94,87.2,1951000.0,53.3174,53.5748,53.2806,53.44,1951000.0
2013-08-22 11:00:00,87.2,87.34,87.06,87.28,1027700.0,53.44,53.5258,53.3542,53.489,1027700.0
2013-08-22 12:00:00,87.27,87.38,87.0,87.02,624300.0,53.4829,53.5503,53.3174,53.3297,624300.0
2013-08-22 13:00:00,87.02,87.21,87.0,87.15,372700.0,53.3297,53.4461,53.3174,53.4093,372700.0
2013-08-22 14:00:00,87.15,87.19,86.95,87.02,451700.0,53.4093,53.4339,53.2868,53.3297,451700.0
2013-08-22 15:00:00,87.01,87.34,86.9,87.0,1938100.0,53.3235,53.5258,53.2561,53.3174,1938100.0
2013-08-23 09:30:00,87.11,87.18,86.82,86.89,810700.0,53.3848,53.4277,53.2071,53.25,810700.0
2013-08-23 10:00:00,86.87,87.48,86.76,87.43,1512400.0,53.2377,53.6116,53.1703,53.5809,1512400.0
2013-08-23 11:00:00,87.43,87.47,87.17,87.18,759000.0,53.5809,53.6055,53.4216,53.4277,759000.0
2013-08-23 12:00:00,87.18,87.47,87.16,87.41,860900.0,53.4277,53.6055,53.4155,53.5687,860900.0
2013-08-23 13:00:00,87.41,87.46,87.34,87.42,468400.0,53.5687,53.5993,53.5258,53.5748,468400.0
2013-08-23 14:00:00,87.42,87.51,87.36,87.43,792300.0,53.5748,53.63,53.538,53.5809,792300.0
2013-08-23 15:00:00,87.43,87.69,87.36,87.52,2231500.0,53.5809,53.7403,53.538,53.6361,2231500.0
2013-08-26 09:30:00,87.5,87.7,87.42,87.53,921600.0,53.6238,53.7464,53.5748,53.6422,921600.0
2013-08-26 10:00:00,87.52,87.7,87.45,87.47,1164800.0,53.6361,53.7464,53.5932,53.6055,1164800.0
2013-08-26 11:00:00,87.47,87.51,87.27,87.37,776900.0,53.6055,53.63,53.4829,53.5442,776900.0
2013-08-26 12:00:00,87.37,87.4,87.24,87.27,521000.0,53.5442,53.5626,53.4645,53.4829,521000.0
2013-08-26 13:00:00,87.28,87.35,87.11,87.16,679900.0,53.489,53.5319,53.3848,53.4155,679900.0
2013-08-26 14:00:00,87.15,87.23,87.12,87.15,788300.0,53.4093,53.4584,53.391,53.4093,788300.0
2013-08-26 15:00:00,87.16,87.24,86.82,87.12,3469400.0,53.4155,53.4645,53.2071,53.391,3469400.0
2013-08-27 09:30:00,86.68,87.49,86.58,87.3,1632400.0,53.1213,53.6177,53.06,53.5013,1632400.0
2013-08-27 10:00:00,87.3,87.38,86.92,87.22,1792400.0,53.5013,53.5503,53.2684,53.4522,1792400.0
2013-08-27 11:00:00,87.22,87.38,87.2,87.28,1065800.0,53.4522,53.5503,53.44,53.489,1065800.0
2013-08-27 12:00:00,87.27,87.29,86.9,86.91,1121100.0,53.4829,53.4951,53.2561,53.2623,1121100.0
2013-08-27 13:00:00,86.91,87.17,86.82,87.11,1271200.0,53.2623,53.4216,53.2071,53.3848,1271200.0
2013-08-27 14:00:00,87.1,87.15,86.92,87.1,1659500.0,53.3787,53.4093,53.2684,53.3787,1659500.0
2013-08-27 15:00:00,87.1,87.17,86.83,86.83,3082800.0,53.3787,53.4216,53.2132,53.2132,3082800.0
2013-08-28 09:30:00,87.28,87.98,87.28,87.89,1780100.0,53.489,53.918,53.489,53.8628,1780100.0
2013-08-28 10:00:00,87.88,88.53,87.8,88.48,2864900.0,53.8567,54.2551,53.8077,54.2244,2864900.0
2013-08-28 11:00:00,88.48,88.76,88.38,88.72,2175600.0,54.2244,54.396,54.1631,54.3715,2175600.0
2013-08-28 12:00:00,88.72,88.75,88.48,88.55,1258200.0,54.3715,54.3899,54.2244,54.2673,1258200.0
2013-08-28 13:00:00,88.55,88.62,88.47,88.56,1079500.0,54.2673,54.3102,54.2183,54.2735,1079500.0
2013-08-28 14:00:00,88.56,88.72,88.48,88.54,1790600.0,54.2735,54.3715,54.2244,54.2612,1790600.0
2013-08-28 15:00:00,88.55,88.99,88.49,88.86,4377700.0,54.2673,54.537,54.2306,54.4573,4377700.0
2013-08-29 09:30:00,88.58,88.63,88.07,88.09,1269800.0,54.2857,54.3164,53.9732,53.9854,1269800.0
2013-08-29 10:00:00,88.09,88.19,87.87,87.88,1617600.0,53.9854,54.0467,53.8506,53.8567,1617600.0
2013-08-29 11:00:00,87.88,88.1,87.85,87.96,1084300.0,53.8567,53.9915,53.8383,53.9057,1084300.0
2013-08-29 12:00:00,87.97,87.97,87.6,87.71,870100.0,53.9119,53.9119,53.6851,53.7525,870100.0
2013-08-29 13:00:00,87.7,87.71,87.33,87.38,1213100.0,53.7464,53.7525,53.5197,53.5503,1213100.0
2013-08-29 14:00:00,87.38,87.52,87.33,87.34,958200.0,53.5503,53.6361,53.5197,53.5258,958200.0
2013-08-29 15:00:00,87.34,87.57,87.23,87.25,2533800.0,53.5258,53.6667,53.4584,53.4706,2533800.0
2013-08-30 09:30:00,87.39,87.55,87.18,87.44,1060300.0,53.5564,53.6545,53.4277,53.5871,1060300.0
2013-08-30 10:00:00,87.43,87.49,87.07,87.08,1297700.0,53.5809,53.6177,53.3603,53.3664,1297700.0
2013-08-30 11:00:00,87.07,87.15,86.9,86.95,1127500.0,53.3603,53.4093,53.2561,53.2868,1127500.0
2013-08-30 12:00:00,86.95,87.12,86.91,87.09,649200.0,53.2868,53.391,53.2623,53.3726,649200.0
2013-08-30 13:00:00,87.09,87.29,86.84,87.11,1003200.0,53.3726,53.4951,53.2194,53.3848,1003200.0
2013-08-30 14:00:00,87.11,87.28,87.0,87.23,740900.0,53.3848,53.489,53.3174,53.4584,740900.0
2013-08-30 15:00:00,87.22,87.26,86.79,87.03,2850400.0,53.4522,53.4768,53.1887,53.3358,2850400.0
2013-09-03 09:30:00,87.69,88.0,87.56,87.64,1194600.0,53.7403,53.9303,53.6606,53.7096,1194600.0
2013-09-03 10:00:00,87.64,87.88,87.53,87.58,1253000.0,53.7096,53.8567,53.6422,53.6729,1253000.0
2013-09-03 11:00:00,87.58,87.65,87.17,87.45,1275700.0,53.6729,53.7158,53.4216,53.5932,1275700.0
2013-09-03 12:00:00,87.44,87.54,87.04,87.14,1015900.0,53.5871,53.6484,53.3419,53.4032,1015900.0
2013-09-03 13:00:00,87.14,87.16,86.9,86.95,927800.0,53.4032,53.4155,53.2561,53.2868,927800.0
2013-09-03 14:00:00,86.95,87.06,86.84,86.92,998400.0,53.2868,53.3542,53.2194,53.2684,998400.0
2013-09-03 15:00:00,86.92,87.14,86.9,87.1,1964900.0,53.2684,53.4032,53.2561,53.3787,1964900.0
2013-09-04 09:30:00,87.01,87.21,86.9,87.1,1006300.0,53.3235,53.4461,53.2561,53.3787,1006300.0
2013-09-04 10:00:00,87.09,87.58,86.96,87.56,1355400.0,53.3726,53.6729,53.2929,53.6606,1355400.0
2013-09-04 11:00:00,87.56,87.97,87.51,87.96,1191400.0,53.6606,53.9119,53.63,53.9057,1191400.0
2013-09-04 12:00:00,87.97,87.98,87.83,87.88,939700.0,53.9119,53.918,53.8261,53.8567,939700.0
2013-09-04 13:00:00,87.88,87.95,87.76,87.8,786100.0,53.8567,53.8996,53.7832,53.8077,786100.0
2013-09-04 14:00:00,87.8,87.93,87.73,87.91,714500.0,53.8077,53.8874,53.7648,53.8751,714500.0
2013-09-04 15:00:00,87.9,87.96,87.68,87.83,1966300.0,53.869,53.9057,53.7342,53.8261,1966300.0
2013-09-05 09:30:00,88.06,88.3,87.87,88.29,1083100.0,53.967,54.1141,53.8506,54.108,1083100.0
2013-09-05 10:00:00,88.27,88.29,87.61,87.74,1608800.0,54.0957,54.108,53.6913,53.7709,1608800.0
2013-09-05 11:00:00,87.73,87.85,87.48,87.56,1503700.0,53.7648,53.8383,53.6116,53.6606,1503700.0
2013-09-05 12:00:00,87.56,87.7,87.53,87.57,801100.0,53.6606,53.7464,53.6422,53.6667,801100.0
2013-09-05 13:00:00,87.56,87.76,87.52,87.7,773200.0,53.6606,53.7832,53.6361,53.7464,773200.0
2013-09-05 14:00:00,87.7,87.81,87.53,87.54,1059800.0,53.7464,53.8138,53.6422,53.6484,1059800.0
2013-09-05 15:00:00,87.55,87.55,87.33,87.35,2667700.0,53.6545,53.6545,53.5197,53.5319,2667700.0
2013-09-06 09:30:00,87.49,87.67,86.8,86.91,1582400.0,53.6177,53.728,53.1948,53.2623,1582400.0
2013-09-06 10:00:00,86.91,87.22,86.8,87.11,2482200.0,53.2623,53.4522,53.1948,53.3848,2482200.0
2013-09-06 11:00:00,87.11,87.63,87.09,87.49,1744300.0,53.3848,53.7035,53.3726,53.6177,1744300.0
2013-09-06 12:00:00,87.48,87.61,87.28,87.4,726900.0,53.6116,53.6913,53.489,53.5626,726900.0
2013-09-06 13:00:00,87.41,87.73,87.4,87.59,1367800.0,53.5687,53.7648,53.5626,53.679,1367800.0
2013-09-06 14:00:00,87.6,87.73,87.54,87.6,1070100.0,53.6851,53.7648,53.6484,53.6851,1070100.0
2013-09-06 15:00:00,87.6,87.63,87.17,87.22,2242400.0,53.6851,53.7035,53.4216,53.4522,2242400.0
2013-09-09 09:30:00,87.34,87.7,87.31,87.7,931300.0,53.5258,53.7464,53.5074,53.7464,931300.0
2013-09-09 10:00:00,87.7,88.04,87.69,87.8,1542800.0,53.7464,53.9548,53.7403,53.8077,1542800.0
2013-09-09 11:00:00,87.8,87.91,87.68,87.85,861300.0,53.8077,53.8751,53.7342,53.8383,861300.0
2013-09-09 12:00:00,87.86,88.03,87.84,87.91,583900.0,53.8445,53.9486,53.8322,53.8751,583900.0
2013-09-09 13:00:00,87.91,88.03,87.85,88.02,615200.0,53.8751,53.9486,53.8383,53.9425,615200.0
2013-09-09 14:00:00,88.03,88.2,88.01,88.1,1172400.0,53.9486,54.0528,53.9364,53.9915,1172400.0
2013-09-09 15:00:00,88.1,88.17,87.94,88.04,1815700.0,53.9915,54.0344,53.8935,53.9548,1815700.0
2013-09-10 09:30:00,88.4,88.4,87.35,87.45,1407700.0,54.1754,54.1754,53.5319,53.5932,1407700.0
2013-09-10 10:00:00,87.46,87.77,87.43,87.52,1813300.0,53.5993,53.7893,53.5809,53.6361,1813300.0
2013-09-10 11:00:00,87.52,87.57,87.28,87.3,1483200.0,53.6361,53.6667,53.489,53.5013,1483200.0
2013-09-10 12:00:00,87.31,87.68,87.28,87.66,1136200.0,53.5074,53.7342,53.489,53.7219,1136200.0
2013-09-10 13:00:00,87.66,87.72,87.56,87.65,749200.0,53.7219,53.7587,53.6606,53.7158,749200.0
2013-09-10 14:00:00,87.65,87.72,87.57,87.7,970000.0,53.7158,53.7587,53.6667,53.7464,970000.0
2013-09-10 15:00:00,87.7,87.86,87.61,87.86,2269500.0,53.7464,53.8445,53.6913,53.8445,2269500.0
2013-09-11 09:30:00,87.88,88.24,87.88,88.07,904600.0,53.8567,54.0773,53.8567,53.9732,904600.0
2013-09-11 10:00:00,88.06,88.37,88.05,88.37,1525000.0,53.967,54.157,53.9609,54.157,1525000.0
2013-09-11 11:00:00,88.37,88.84,88.26,88.72,1603700.0,54.157,54.4451,54.0896,54.3715,1603700.0
2013-09-11 12:00:00,88.71,88.82,88.63,88.76,1009600.0,54.3654,54.4328,54.3164,54.396,1009600.0
2013-09-11 13:00:00,88.76,88.83,88.69,88.77,870400.0,54.396,54.4389,54.3531,54.4022,870400.0
2013-09-11 14:00:00,88.78,88.8,88.61,88.63,1129400.0,54.4083,54.4205,54.3041,54.3164,1129400.0
2013-09-11 15:00:00,88.63,88.84,88.41,88.84,2274700.0,54.3164,54.4451,54.1815,54.4451,2274700.0
2013-09-12 09:30:00,88.52,88.8,88.08,88.11,1220600.0,54.2489,54.4205,53.9793,53.9977,1220600.0
2013-09-12 10:00:00,88.1,88.39,88.09,88.28,1341400.0,53.9915,54.1693,53.9854,54.1019,1341400.0
2013-09-12 11:00:00,88.27,88.34,88.13,88.24,1171500.0,54.0957,54.1386,54.0099,54.0773,1171500.0
2013-09-12 12:00:00,88.24,88.25,88.13,88.2,923500.0,54.0773,54.0835,54.0099,54.0528,923500.0
2013-09-12 13:00:00,88.2,88.22,88.01,88.12,842100.0,54.0528,54.0651,53.9364,54.0038,842100.0
2013-09-12 14:00:00,88.11,88.14,87.95,88.01,1263900.0,53.9977,54.0161,53.8996,53.9364,1263900.0
2013-09-12 15:00:00,88.01,88.05,87.87,87.98,2746400.0,53.9364,53.9609,53.8506,53.918,2746400.0
2013-09-13 09:30:00,88.26,88.73,88.15,88.58,1022700.0,54.0896,54.3776,54.0222,54.2857,1022700.0
2013-09-13 10:00:00,88.53,88.73,88.45,88.65,1073000.0,54.2551,54.3776,54.206,54.3286,1073000.0
2013-09-13 11:00:00,88.65,88.86,88.63,88.75,925500.0,54.3286,54.4573,54.3164,54.3899,925500.0
2013-09-13 12:00:00,88.75,88.88,88.62,88.63,815900.0,54.3899,54.4696,54.3102,54.3164,815900.0
2013-09-13 13:00:00,88.62,88.67,88.44,88.49,649700.0,54.3102,54.3409,54.1999,54.2306,649700.0
2013-09-13 14:00:00,88.49,88.51,88.32,88.35,688100.0,54.2306,54.2428,54.1264,54.1448,688100.0
2013-09-13 15:00:00,88.36,88.44,88.23,88.41,1461300.0,54.1509,54.1999,54.0712,54.1815,1461300.0
2013-09-16 09:30:00,88.88,89.18,88.63,88.89,1049300.0,54.4696,54.6534,54.3164,54.4757,1049300.0
2013-09-16 10:00:00,88.89,89.15,88.72,88.85,1535800.0,54.4757,54.635,54.3715,54.4512,1535800.0
2013-09-16 11:00:00,88.85,89.01,88.81,88.89,1017500.0,54.4512,54.5492,54.4267,54.4757,1017500.0
2013-09-16 12:00:00,88.89,89.13,88.83,88.84,823200.0,54.4757,54.6228,54.4389,54.4451,823200.0
2013-09-16 13:00:00,88.85,88.89,88.72,88.83,557800.0,54.4512,54.4757,54.3715,54.4389,557800.0
2013-09-16 14:00:00,88.83,88.83,88.52,88.6,1006500.0,54.4389,54.4389,54.2489,54.298,1006500.0
2013-09-16 15:00:00,88.6,88.77,88.49,88.67,1894500.0,54.298,54.4022,54.2306,54.3409,1894500.0
2013-09-17 09:30:00,88.7,89.34,88.65,89.26,1087900.0,54.3593,54.7515,54.3286,54.7024,1087900.0
2013-09-17 10:00:00,89.26,89.35,89.07,89.08,844300.0,54.7024,54.7576,54.586,54.5921,844300.0
2013-09-17 11:00:00,89.09,89.23,89.03,89.13,863500.0,54.5983,54.6841,54.5615,54.6228,863500.0
2013-09-17 12:00:00,89.14,89.21,89.01,89.2,849900.0,54.6289,54.6718,54.5492,54.6657,849900.0
2013-09-17 13:00:00,89.2,89.25,89.15,89.22,845300.0,54.6657,54.6963,54.635,54.6779,845300.0
2013-09-17 14:00:00,89.21,89.24,89.09,89.11,737800.0,54.6718,54.6902,54.5983,54.6105,737800.0
2013-09-17 15:00:00,89.11,89.2,88.98,88.99,1835100.0,54.6105,54.6657,54.5308,54.537,1835100.0
2013-09-18 09:30:00,88.91,89.26,88.75,88.82,969700.0,54.4879,54.7024,54.3899,54.4328,969700.0
2013-09-18 10:00:00,88.82,88.9,88.52,88.69,1382300.0,54.4328,54.4818,54.2489,54.3531,1382300.0
2013-09-18 11:00:00,88.7,88.79,88.54,88.6,1070200.0,54.3593,54.4144,54.2612,54.298,1070200.0
2013-09-18 12:00:00,88.59,88.61,88.37,88.44,1462400.0,54.2918,54.3041,54.157,54.1999,1462400.0
2013-09-18 13:00:00,88.43,88.61,88.43,88.53,1271200.0,54.1938,54.3041,54.1938,54.2551,1271200.0
2013-09-18 14:00:00,88.54,89.87,88.54,89.83,3848500.0,54.2612,55.0763,54.2612,55.0518,3848500.0
2013-09-18 15:00:00,89.83,89.86,89.3,89.54,3354000.0,55.0518,55.0702,54.727,54.874,3354000.0
2013-09-19 09:30:00,89.64,89.66,89.16,89.5,1593300.0,54.9353,54.9476,54.6412,54.8495,1593300.0
2013-09-19 10:00:00,89.5,89.74,89.41,89.48,1333000.0,54.8495,54.9966,54.7944,54.8373,1333000.0
2013-09-19 11:00:00,89.49,89.5,89.07,89.15,1367000.0,54.8434,54.8495,54.586,54.635,1367000.0
2013-09-19 12:00:00,89.15,89.34,89.13,89.17,823200.0,54.635,54.7515,54.6228,54.6473,823200.0
2013-09-19 13:00:00,89.16,89.35,88.98,89.25,1090800.0,54.6412,54.7576,54.5308,54.6963,1090800.0
2013-09-19 14:00:00,89.24,89.36,89.17,89.34,888800.0,54.6902,54.7637,54.6473,54.7515,888800.0
2013-09-19 15:00:00,89.34,89.37,89.2,89.25,3095700.0,54.7515,54.7699,54.6657,54.6963,3095700.0
2013-09-20 09:30:00,89.58,89.75,89.28,89.75,5641700.0,54.8986,55.0027,54.7147,55.0027,5641700.0
2013-09-20 10:00:00,89.75,89.75,89.43,89.63,1311500.0,55.0027,55.0027,54.8066,54.9292,1311500.0
2013-09-20 11:00:00,89.63,89.7,89.45,89.49,1041600.0,54.9292,54.9721,54.8189,54.8434,1041600.0
2013-09-20 12:00:00,89.49,89.54,89.42,89.47,683800.0,54.8434,54.874,54.8005,54.8311,683800.0
2013-09-20 13:00:00,89.47,89.5,89.04,89.05,671100.0,54.8311,54.8495,54.5676,54.5737,671100.0
2013-09-20 14:00:00,89.05,89.16,88.86,88.93,1132300.0,54.5737,54.6412,54.4573,54.5002,1132300.0
2013-09-20 15:00:00,88.93,88.94,88.59,88.75,2801800.0,54.5002,54.5063,54.2918,54.3899,2801800.0
2013-09-23 09:30:00,88.28,88.91,88.22,88.31,1138300.0,54.1019,54.4879,54.0651,54.1202,1138300.0
2013-09-23 10:00:00,88.3,88.41,88.15,88.19,1489100.0,54.1141,54.1815,54.0222,54.0467,1489100.0
2013-09-23 11:00:00,88.2,88.27,88.02,88.05,1240000.0,54.0528,54.0957,53.9425,53.9609,1240000.0
2013-09-23 12:00:00,88.06,88.12,87.84,87.92,896600.0,53.967,54.0038,53.8322,53.8812,896600.0
2013-09-23 13:00:00,87.92,87.95,87.82,87.92,862700.0,53.8812,53.8996,53.82,53.8812,862700.0
2013-09-23 14:00:00,87.92,87.95,87.75,87.79,1261900.0,53.8812,53.8996,53.7771,53.8016,1261900.0
2013-09-23 15:00:00,87.8,87.81,87.64,87.77,3255700.0,53.8077,53.8138,53.7096,53.7893,3255700.0
2013-09-24 09:30:00,87.52,87.91,87.51,87.84,1301100.0,53.6361,53.8751,53.63,53.8322,1301100.0
2013-09-24 10:00:00,87.84,87.96,87.67,87.84,1842800.0,53.8322,53.9057,53.728,53.8322,1842800.0
2013-09-24 11:00:00,87.85,87.98,87.84,87.94,1075600.0,53.8383,53.918,53.8322,53.8935,1075600.0
2013-09-24 12:00:00,87.94,88.03,87.91,87.95,837900.0,53.8935,53.9486,53.8751,53.8996,837900.0
2013-09-24 13:00:00,87.95,88.07,87.85,88.03,748800.0,53.8996,53.9732,53.8383,53.9486,748800.0
2013-09-24 14:00:00,88.02,88.04,87.74,87.78,843500.0,53.9425,53.9548,53.7709,53.7954,843500.0
2013-09-24 15:00:00,87.78,87.78,87.28,87.36,3065500.0,53.7954,53.7954,53.489,53.538,3065500.0
2013-09-25 09:30:00,87.59,87.6,87.22,87.45,903700.0,53.679,53.6851,53.4522,53.5932,903700.0
2013-09-25 10:00:00,87.46,87.47,87.06,87.1,1913400.0,53.5993,53.6055,53.3542,53.3787,1913400.0
2013-09-25 11:00:00,87.11,87.36,87.09,87.2,1319600.0,53.3848,53.538,53.3726,53.44,1319600.0
2013-09-25 12:00:00,87.2,87.24,87.01,87.09,1194900.0,53.44,53.4645,53.3235,53.3726,1194900.0
2013-09-25 13:00:00,87.09,87.17,86.93,87.04,1324800.0,53.3726,53.4216,53.2745,53.3419,1324800.0
2013-09-25 14:00:00,87.05,87.44,87.05,87.36,1524100.0,53.3481,53.5871,53.3481,53.538,1524100.0
2013-09-25 15:00:00,87.37,87.51,87.04,87.13,2711100.0,53.5442,53.63,53.3419,53.3971,2711100.0
2013-09-26 09:30:00,87.4,87.45,87.12,87.32,986500.0,53.5626,53.5932,53.391,53.5135,986500.0
2013-09-26 10:00:00,87.31,87.45,87.03,87.1,1635600.0,53.5074,53.5932,53.3358,53.3787,1635600.0
2013-09-26 11:00:00,87.09,87.15,86.92,87.11,941400.0,53.3726,53.4093,53.2684,53.3848,941400.0
2013-09-26 12:00:00,87.11,87.24,87.06,87.14,575800.0,53.3848,53.4645,53.3542,53.4032,575800.0
2013-09-26 13:00:00,87.13,87.19,86.95,86.99,673700.0,53.3971,53.4339,53.2868,53.3113,673700.0
2013-09-26 14:00:00,86.99,87.0,86.81,86.88,1067500.0,53.3113,53.3174,53.201,53.2439,1067500.0
2013-09-26 15:00:00,86.87,87.09,86.86,87.08,2140800.0,53.2377,53.3726,53.2316,53.3664,2140800.0
2013-09-27 09:30:00,86.79,87.0,86.68,86.84,1237200.0,53.1887,53.3174,53.1213,53.2194,1237200.0
2013-09-27 10:00:00,86.84,86.85,86.61,86.71,1513700.0,53.2194,53.2255,53.0784,53.1397,1513700.0
2013-09-27 11:00:00,86.71,86.92,86.61,86.81,944800.0,53.1397,53.2684,53.0784,53.201,944800.0
2013-09-27 12:00:00,86.81,86.88,86.62,86.83,847600.0,53.201,53.2439,53.0845,53.2132,847600.0
2013-09-27 13:00:00,86.84,86.86,86.77,86.85,650000.0,53.2194,53.2316,53.1765,53.2255,650000.0
2013-09-27 14:00:00,86.85,86.89,86.71,86.84,1086500.0,53.2255,53.25,53.1397,53.2194,1086500.0
2013-09-27 15:00:00,86.83,87.01,86.71,86.89,2503900.0,53.2132,53.3235,53.1397,53.25,2503900.0
2013-09-30 09:30:00,86.08,86.2,85.61,85.79,1815600.0,52.7536,52.8271,52.4656,52.5759,1815600.0
2013-09-30 10:00:00,85.8,86.15,85.72,86.0,1885100.0,52.582,52.7965,52.533,52.7046,1885100.0
2013-09-30 11:00:00,86.01,86.14,85.9,86.09,1148500.0,52.7107,52.7904,52.6433,52.7597,1148500.0
2013-09-30 12:00:00,86.09,86.39,86.04,86.28,1047200.0,52.7597,52.9436,52.7291,52.8762,1047200.0
2013-09-30 13:00:00,86.28,86.7,86.28,86.5,1367200.0,52.8762,53.1336,52.8762,53.011,1367200.0
2013-09-30 14:00:00,86.51,86.58,86.33,86.33,1275100.0,53.0171,53.06,52.9068,52.9068,1275100.0
2013-09-30 15:00:00,86.33,86.33,85.84,86.05,3784600.0,52.9068,52.9068,52.6065,52.7352,3784600.0
2013-10-01 09:30:00,85.91,86.15,85.78,85.88,1365700.0,52.6494,52.7965,52.5697,52.631,1365700.0
2013-10-01 10:00:00,85.88,86.29,85.79,86.28,1536400.0,52.631,52.8823,52.5759,52.8762,1536400.0
2013-10-01 11:00:00,86.27,86.34,86.16,86.22,988500.0,52.87,52.9129,52.8026,52.8394,988500.0
2013-10-01 12:00:00,86.22,86.27,86.13,86.22,827900.0,52.8394,52.87,52.7842,52.8394,827900.0
2013-10-01 13:00:00,86.22,86.26,86.15,86.16,769100.0,52.8394,52.8639,52.7965,52.8026,769100.0
2013-10-01 14:00:00,86.15,86.15,85.93,86.05,1155500.0,52.7965,52.7965,52.6617,52.7352,1155500.0
2013-10-01 15:00:00,86.04,86.04,85.78,86.01,2744900.0,52.7291,52.7291,52.5697,52.7107,2744900.0
2013-10-02 09:30:00,85.75,85.81,85.45,85.66,1338600.0,52.5514,52.5881,52.3675,52.4962,1338600.0
2013-10-02 10:00:00,85.66,85.75,85.28,85.63,1831100.0,52.4962,52.5514,52.2633,52.4778,1831100.0
2013-10-02 11:00:00,85.63,85.98,85.62,85.88,1121500.0,52.4778,52.6923,52.4717,52.631,1121500.0
2013-10-02 12:00:00,85.89,86.11,85.89,86.01,828400.0,52.6372,52.772,52.6372,52.7107,828400.0
2013-10-02 13:00:00,86.02,86.09,85.94,85.96,861400.0,52.7168,52.7597,52.6678,52.6801,861400.0
2013-10-02 14:00:00,85.95,86.07,85.85,85.91,1048800.0,52.6739,52.7475,52.6126,52.6494,1048800.0
2013-10-02 15:00:00,85.89,86.07,85.81,86.05,1940300.0,52.6372,52.7475,52.5881,52.7352,1940300.0
2013-10-03 09:30:00,86.04,86.05,85.51,85.64,977600.0,52.7291,52.7352,52.4043,52.484,977600.0
2013-10-03 10:00:00,85.63,85.83,85.46,85.56,1949100.0,52.4778,52.6004,52.3736,52.4349,1949100.0
2013-10-03 11:00:00,85.55,85.68,85.4,85.47,1683200.0,52.4288,52.5085,52.3369,52.3798,1683200.0
2013-10-03 12:00:00,85.47,85.54,85.34,85.51,1893000.0,52.3798,52.4227,52.3001,52.4043,1893000.0
2013-10-03 13:00:00,85.51,85.76,85.43,85.7,1168000.0,52.4043,52.5575,52.3553,52.5207,1168000.0
2013-10-03 14:00:00,85.7,85.76,85.42,85.7,1228200.0,52.5207,52.5575,52.3491,52.5207,1228200.0
2013-10-03 15:00:00,85.7,85.75,85.47,85.51,2336800.0,52.5207,52.5514,52.3798,52.4043,2336800.0
2013-10-04 09:30:00,86.44,86.44,85.68,85.79,1720700.0,52.9742,52.9742,52.5085,52.5759,1720700.0
2013-10-04 10:00:00,85.8,86.18,85.79,85.86,1479900.0,52.582,52.8149,52.5759,52.6188,1479900.0
2013-10-04 11:00:00,85.86,85.96,85.72,85.93,1345800.0,52.6188,52.6801,52.533,52.6617,1345800.0
2013-10-04 12:00:00,85.93,86.17,85.91,86.17,980300.0,52.6617,52.8088,52.6494,52.8088,980300.0
2013-10-04 13:00:00,86.17,86.3,86.11,86.12,1039100.0,52.8088,52.8884,52.772,52.7781,1039100.0
2013-10-04 14:00:00,86.11,86.42,86.11,86.34,1053100.0,52.772,52.962,52.772,52.9129,1053100.0
2013-10-04 15:00:00,86.33,86.42,86.06,86.3,1891000.0,52.9068,52.962,52.7413,52.8884,1891000.0
2013-10-07 09:30:00,85.55,85.66,85.27,85.45,1256000.0,52.4288,52.4962,52.2572,52.3675,1256000.0
2013-10-07 10:00:00,85.46,85.98,85.45,85.97,1063600.0,52.3736,52.6923,52.3675,52.6862,1063600.0
2013-10-07 11:00:00,85.97,86.18,85.87,86.15,1228100.0,52.6862,52.8149,52.6249,52.7965,1228100.0
2013-10-07 12:00:00,86.13,86.14,85.9,85.96,936300.0,52.7842,52.7904,52.6433,52.6801,936300.0
2013-10-07 13:00:00,85.97,86.23,85.95,86.23,817400.0,52.6862,52.8455,52.6739,52.8455,817400.0
2013-10-07 14:00:00,86.23,86.29,86.08,86.21,1043300.0,52.8455,52.8823,52.7536,52.8333,1043300.0
2013-10-07 15:00:00,86.21,86.24,85.91,85.99,2681100.0,52.8333,52.8517,52.6494,52.6984,2681100.0
2013-10-08 09:30:00,85.86,85.92,85.69,85.9,1258600.0,52.6188,52.6555,52.5146,52.6433,1258600.0
2013-10-08 10:00:00,85.91,85.91,85.65,85.84,1583400.0,52.6494,52.6494,52.4901,52.6065,1583400.0
2013-10-08 11:00:00,85.82,85.95,85.5,85.63,1777600.0,52.5943,52.6739,52.3982,52.4778,1777600.0
2013-10-08 12:00:00,85.63,85.73,85.51,85.72,1551000.0,52.4778,52.5391,52.4043,52.533,1551000.0
2013-10-08 13:00:00,85.72,85.81,85.55,85.76,1372900.0,52.533,52.5881,52.4288,52.5575,1372900.0
2013-10-08 14:00:00,85.76,85.87,85.64,85.76,2379800.0,52.5575,52.6249,52.484,52.5575,2379800.0
2013-10-08 15:00:00,85.75,85.92,85.47,85.52,3693100.0,52.5514,52.6555,52.3798,52.4104,3693100.0
2013-10-09 09:30:00,85.35,85.51,85.23,85.5,1320000.0,52.3062,52.4043,52.2327,52.3982,1320000.0
2013-10-09 10:00:00,85.5,85.59,84.93,84.98,2106100.0,52.3982,52.4533,52.0488,52.0795,2106100.0
2013-10-09 11:00:00,84.98,85.19,84.83,85.1,1796500.0,52.0795,52.2082,51.9875,52.153,1796500.0
2013-10-09 12:00:00,85.11,85.16,84.89,84.93,1103100.0,52.1591,52.1898,52.0243,52.0488,1103100.0
2013-10-09 13:00:00,84.94,85.4,84.94,85.34,1181400.0,52.055,52.3369,52.055,52.3001,1181400.0
2013-10-09 14:00:00,85.35,85.52,85.21,85.5,1327000.0,52.3062,52.4104,52.2204,52.3982,1327000.0
2013-10-09 15:00:00,85.5,85.58,85.05,85.17,2907500.0,52.3982,52.4472,52.1224,52.1959,2907500.0
2013-10-10 09:30:00,85.52,85.58,84.83,84.98,2093300.0,52.4104,52.4472,51.9875,52.0795,2093300.0
2013-10-10 10:00:00,84.98,85.23,84.85,84.9,2474600.0,52.0795,52.2327,51.9998,52.0304,2474600.0
2013-10-10 11:00:00,84.89,85.13,84.79,85.13,2392100.0,52.0243,52.1714,51.963,52.1714,2392100.0
2013-10-10 12:00:00,85.14,85.19,85.07,85.11,1124900.0,52.1775,52.2082,52.1346,52.1591,1124900.0
2013-10-10 13:00:00,85.11,85.35,85.03,85.31,1355000.0,52.1591,52.3062,52.1101,52.2817,1355000.0
2013-10-10 14:00:00,85.31,85.5,85.26,85.44,1533400.0,52.2817,52.3982,52.2511,52.3614,1533400.0
2013-10-10 15:00:00,85.44,86.01,85.43,85.98,4620800.0,52.3614,52.7107,52.3553,52.6923,4620800.0
2013-10-11 09:30:00,85.78,86.6,85.5,86.6,1136900.0,52.5697,53.0723,52.3982,53.0723,1136900.0
2013-10-11 10:00:00,86.6,86.63,86.31,86.45,1285900.0,53.0723,53.0907,52.8946,52.9804,1285900.0
2013-10-11 11:00:00,86.45,86.66,86.28,86.64,1150300.0,52.9804,53.1091,52.8762,53.0968,1150300.0
2013-10-11 12:00:00,86.64,86.8,86.6,86.78,1135400.0,53.0968,53.1948,53.0723,53.1826,1135400.0
2013-10-11 13:00:00,86.77,86.94,86.72,86.83,1097300.0,53.1765,53.2806,53.1458,53.2132,1097300.0
2013-10-11 14:00:00,86.82,86.91,86.72,86.76,1033400.0,53.2071,53.2623,53.1458,53.1703,1033400.0
2013-10-11 15:00:00,86.76,86.94,86.68,86.93,3110000.0,53.1703,53.2806,53.1213,53.2745,3110000.0
2013-10-14 09:30:00,86.51,87.02,86.51,86.86,893100.0,53.0171,53.3297,53.0171,53.2316,893100.0
2013-10-14 10:00:00,86.87,87.0,86.68,86.79,1140400.0,53.2377,53.3174,53.1213,53.1887,1140400.0
2013-10-14 11:00:00,86.78,87.07,86.73,87.06,800200.0,53.1826,53.3603,53.152,53.3542,800200.0
2013-10-14 12:00:00,87.05,87.24,87.04,87.21,730700.0,53.3481,53.4645,53.3419,53.4461,730700.0
2013-10-14 13:00:00,87.22,87.46,87.18,87.26,1045700.0,53.4522,53.5993,53.4277,53.4768,1045700.0
2013-10-14 14:00:00,87.27,87.63,87.22,87.55,1413000.0,53.4829,53.7035,53.4522,53.6545,1413000.0
2013-10-14 15:00:00,87.55,87.74,87.38,87.61,2274800.0,53.6545,53.7709,53.5503,53.6913,2274800.0
2013-10-15 09:30:00,87.47,87.58,86.8,86.99,1221100.0,53.6055,53.6729,53.1948,53.3113,1221100.0
2013-10-15 10:00:00,86.99,87.33,86.77,86.96,1552600.0,53.3113,53.5197,53.1765,53.2929,1552600.0
2013-10-15 11:00:00,86.95,87.4,86.82,87.39,1207200.0,53.2868,53.5626,53.2071,53.5564,1207200.0
2013-10-15 12:00:00,87.38,87.53,87.28,87.34,929100.0,53.5503,53.6422,53.489,53.5258,929100.0
2013-10-15 13:00:00,87.34,87.36,87.13,87.27,638500.0,53.5258,53.538,53.3971,53.4829,638500.0
2013-10-15 14:00:00,87.28,87.35,86.64,86.94,1434700.0,53.489,53.5319,53.0968,53.2806,1434700.0
2013-10-15 15:00:00,86.94,87.2,86.72,86.79,2382600.0,53.2806,53.44,53.1458,53.1887,2382600.0
2013-10-16 09:30:00,87.5,87.86,87.11,87.81,1121000.0,53.6238,53.8445,53.3848,53.8138,1121000.0
2013-10-16 10:00:00,87.8,87.86,87.13,87.38,1938800.0,53.8077,53.8445,53.3971,53.5503,1938800.0
2013-10-16 11:00:00,87.37,87.54,87.28,87.45,1078400.0,53.5442,53.6484,53.489,53.5932,1078400.0
2013-10-16 12:00:00,87.45,87.48,87.14,87.24,971000.0,53.5932,53.6116,53.4032,53.4645,971000.0
2013-10-16 13:00:00,87.24,87.35,87.1,87.14,792600.0,53.4645,53.5319,53.3787,53.4032,792600.0
2013-10-16 14:00:00,87.13,87.16,86.8,86.81,1214000.0,53.3971,53.4155,53.1948,53.201,1214000.0
2013-10-16 15:00:00,86.8,87.37,86.72,87.3,2501700.0,53.1948,53.5442,53.1458,53.5013,2501700.0
2013-10-17 09:30:00,87.17,87.4,87.01,87.24,768100.0,53.4216,53.5626,53.3235,53.4645,768100.0
2013-10-17 10:00:00,87.23,87.4,87.06,87.1,925400.0,53.4584,53.5626,53.3542,53.3787,925400.0
2013-10-17 11:00:00,87.11,87.32,87.05,87.19,1139500.0,53.3848,53.5135,53.3481,53.4339,1139500.0
2013-10-17 12:00:00,87.19,87.27,87.07,87.25,923300.0,53.4339,53.4829,53.3603,53.4706,923300.0
2013-10-17 13:00:00,87.24,87.27,87.03,87.09,775200.0,53.4645,53.4829,53.3358,53.3726,775200.0
2013-10-17 14:00:00,87.1,87.24,87.03,87.18,973800.0,53.3787,53.4645,53.3358,53.4277,973800.0
2013-10-17 15:00:00,87.19,87.5,87.14,87.45,2984400.0,53.4339,53.6238,53.4032,53.5932,2984400.0
2013-10-18 09:30:00,87.69,87.74,87.3,87.6,2549700.0,53.7403,53.7709,53.5013,53.6851,2549700.0
2013-10-18 10:00:00,87.6,87.64,87.37,87.51,1172900.0,53.6851,53.7096,53.5442,53.63,1172900.0
2013-10-18 11:00:00,87.51,87.64,87.45,87.61,1117400.0,53.63,53.7096,53.5932,53.6913,1117400.0
2013-10-18 12:00:00,87.61,87.74,87.54,87.56,756400.0,53.6913,53.7709,53.6484,53.6606,756400.0
2013-10-18 13:00:00,87.56,87.63,87.46,87.56,919700.0,53.6606,53.7035,53.5993,53.6606,919700.0
2013-10-18 14:00:00,87.56,87.61,87.47,87.5,904200.0,53.6606,53.6913,53.6055,53.6238,904200.0
2013-10-18 15:00:00,87.49,87.56,87.37,87.54,2614400.0,53.6177,53.6606,53.5442,53.6484,2614400.0
2013-10-21 09:30:00,87.5,87.65,87.27,87.63,1017100.0,53.6238,53.7158,53.4829,53.7035,1017100.0
2013-10-21 10:00:00,87.63,87.65,86.84,86.86,2003400.0,53.7035,53.7158,53.2194,53.2316,2003400.0
2013-10-21 11:00:00,86.86,87.19,86.84,87.14,1261500.0,53.2316,53.4339,53.2194,53.4032,1261500.0
2013-10-21 12:00:00,87.14,87.14,87.0,87.09,866200.0,53.4032,53.4032,53.3174,53.3726,866200.0
2013-10-21 13:00:00,87.1,87.18,87.08,87.16,542000.0,53.3787,53.4277,53.3664,53.4155,542000.0
2013-10-21 14:00:00,87.15,87.25,87.03,87.2,1166000.0,53.4093,53.4706,53.3358,53.44,1166000.0
2013-10-21 15:00:00,87.21,87.25,87.08,87.2,2045800.0,53.4461,53.4706,53.3664,53.44,2045800.0
2013-10-22 09:30:00,87.29,87.61,87.13,87.54,1277300.0,53.4951,53.6913,53.3971,53.6484,1277300.0
2013-10-22 10:00:00,87.54,87.78,87.42,87.5,2000000.0,53.6484,53.7954,53.5748,53.6238,2000000.0
2013-10-22 11:00:00,87.5,87.55,87.35,87.47,1105500.0,53.6238,53.6545,53.5319,53.6055,1105500.0
2013-10-22 12:00:00,87.46,87.5,87.24,87.5,779700.0,53.5993,53.6238,53.4645,53.6238,779700.0
2013-10-22 13:00:00,87.49,87.58,87.38,87.53,849700.0,53.6177,53.6729,53.5503,53.6422,849700.0
2013-10-22 14:00:00,87.53,88.0,87.5,87.92,1949300.0,53.6422,53.9303,53.6238,53.8812,1949300.0
2013-10-22 15:00:00,87.93,88.15,87.92,87.95,2921800.0,53.8874,54.0222,53.8812,53.8996,2921800.0
2013-10-23 09:30:00,87.57,87.62,87.05,87.07,1145300.0,53.6667,53.6974,53.3481,53.3603,1145300.0
2013-10-23 10:00:00,87.08,87.27,86.95,87.14,1929800.0,53.3664,53.4829,53.2868,53.4032,1929800.0
2013-10-23 11:00:00,87.14,87.41,87.1,87.21,974100.0,53.4032,53.5687,53.3787,53.4461,974100.0
2013-10-23 12:00:00,87.21,87.25,87.01,87.25,728000.0,53.4461,53.4706,53.3235,53.4706,728000.0
2013-10-23 13:00:00,87.24,87.35,87.2,87.3,798600.0,53.4645,53.5319,53.44,53.5013,798600.0
2013-10-23 14:00:00,87.3,87.6,87.23,87.59,1214300.0,53.5013,53.6851,53.4584,53.679,1214300.0
2013-10-23 15:00:00,87.59,87.65,87.37,87.6,3398000.0,53.679,53.7158,53.5442,53.6851,3398000.0
2013-10-24 09:30:00,87.9,88.3,87.9,88.12,1586500.0,53.869,54.1141,53.869,54.0038,1586500.0
2013-10-24 10:00:00,88.14,88.43,88.1,88.3,2034800.0,54.0161,54.1938,53.9915,54.1141,2034800.0
2013-10-24 11:00:00,88.31,88.55,88.23,88.4,1331500.0,54.1202,54.2673,54.0712,54.1754,1331500.0
2013-10-24 12:00:00,88.39,88.59,88.33,88.56,1031600.0,54.1693,54.2918,54.1325,54.2735,1031600.0
2013-10-24 13:00:00,88.56,88.7,88.41,88.7,1163600.0,54.2735,54.3593,54.1815,54.3593,1163600.0
2013-10-24 14:00:00,88.7,88.73,88.61,88.7,1108800.0,54.3593,54.3776,54.3041,54.3593,1108800.0
2013-10-24 15:00:00,88.7,88.71,88.42,88.44,2107200.0,54.3593,54.3654,54.1877,54.1999,2107200.0
2013-10-25 09:30:00,88.09,88.59,88.07,88.45,991400.0,53.9854,54.2918,53.9732,54.206,991400.0
2013-10-25 10:00:00,88.46,88.65,88.18,88.2,1538300.0,54.2122,54.3286,54.0406,54.0528,1538300.0
2013-10-25 11:00:00,88.2,88.29,87.93,87.97,1070700.0,54.0528,54.108,53.8874,53.9119,1070700.0
2013-10-25 12:00:00,87.97,88.02,87.82,87.96,626700.0,53.9119,53.9425,53.82,53.9057,626700.0
2013-10-25 13:00:00,87.97,88.1,87.84,87.88,554800.0,53.9119,53.9915,53.8322,53.8567,554800.0
2013-10-25 14:00:00,87.88,88.01,87.85,87.86,1097400.0,53.8567,53.9364,53.8383,53.8445,1097400.0
2013-10-25 15:00:00,87.86,88.14,87.84,87.97,3230100.0,53.8445,54.0161,53.8322,53.9119,3230100.0
2013-10-28 09:30:00,87.77,87.93,87.61,87.89,935300.0,53.7893,53.8874,53.6913,53.8628,935300.0
2013-10-28 10:00:00,87.89,88.12,87.74,87.93,1081300.0,53.8628,54.0038,53.7709,53.8874,1081300.0
2013-10-28 11:00:00,87.93,88.07,87.87,88.04,760700.0,53.8874,53.9732,53.8506,53.9548,760700.0
2013-10-28 12:00:00,88.04,88.2,88.01,88.17,558200.0,53.9548,54.0528,53.9364,54.0344,558200.0
2013-10-28 13:00:00,88.16,88.22,88.1,88.13,617300.0,54.0283,54.0651,53.9915,54.0099,617300.0
2013-10-28 14:00:00,88.14,88.46,88.12,88.44,1099700.0,54.0161,54.2122,54.0038,54.1999,1099700.0
2013-10-28 15:00:00,88.43,88.43,88.05,88.23,2553100.0,54.1938,54.1938,53.9609,54.0712,2553100.0
2013-10-29 09:30:00,88.45,89.03,88.45,88.48,1621900.0,54.206,54.5615,54.206,54.2244,1621900.0
2013-10-29 10:00:00,88.48,88.73,88.44,88.71,1272900.0,54.2244,54.3776,54.1999,54.3654,1272900.0
2013-10-29 11:00:00,88.71,88.91,88.7,88.88,1350700.0,54.3654,54.4879,54.3593,54.4696,1350700.0
2013-10-29 12:00:00,88.88,88.96,88.74,88.77,963800.0,54.4696,54.5186,54.3838,54.4022,963800.0
2013-10-29 13:00:00,88.77,88.84,88.68,88.83,894000.0,54.4022,54.4451,54.347,54.4389,894000.0
2013-10-29 14:00:00,88.82,88.91,88.75,88.84,895200.0,54.4328,54.4879,54.3899,54.4451,895200.0
2013-10-29 15:00:00,88.85,88.93,88.62,88.93,1722800.0,54.4512,54.5002,54.3102,54.5002,1722800.0
2013-10-30 09:30:00,89.08,89.1,88.77,88.82,1319100.0,54.5921,54.6044,54.4022,54.4328,1319100.0
2013-10-30 10:00:00,88.83,89.15,88.75,89.08,2071700.0,54.4389,54.635,54.3899,54.5921,2071700.0
2013-10-30 11:00:00,89.08,89.18,88.9,89.14,1555100.0,54.5921,54.6534,54.4818,54.6289,1555100.0
2013-10-30 12:00:00,89.14,89.48,89.12,89.41,1155100.0,54.6289,54.8373,54.6166,54.7944,1155100.0
2013-10-30 13:00:00,89.4,89.46,89.07,89.17,1051500.0,54.7882,54.825,54.586,54.6473,1051500.0
2013-10-30 14:00:00,89.18,89.45,88.69,89.0,2848900.0,54.6534,54.8189,54.3531,54.5431,2848900.0
2013-10-30 15:00:00,89.0,89.08,88.82,88.82,2605200.0,54.5431,54.5921,54.4328,54.4328,2605200.0
2013-10-31 09:30:00,89.25,90.96,89.25,89.83,2113400.0,54.6963,55.7443,54.6963,55.0518,2113400.0
2013-10-31 10:00:00,89.84,89.86,89.2,89.47,2573000.0,55.0579,55.0702,54.6657,54.8311,2573000.0
2013-10-31 11:00:00,89.48,89.95,89.43,89.81,1315400.0,54.8373,55.1253,54.8066,55.0395,1315400.0
2013-10-31 12:00:00,89.81,90.27,89.77,90.1,1683700.0,55.0395,55.3214,55.015,55.2172,1683700.0
2013-10-31 13:00:00,90.11,90.43,90.07,90.4,1342900.0,55.2234,55.4195,55.1988,55.4011,1342900.0
2013-10-31 14:00:00,90.4,90.56,90.25,90.32,1783000.0,55.4011,55.4991,55.3092,55.3521,1783000.0
2013-10-31 15:00:00,90.31,90.56,89.26,89.68,4115800.0,55.3459,55.4991,54.7024,54.9598,4115800.0
2013-11-01 09:30:00,89.85,89.87,89.35,89.45,1303200.0,55.064,55.0763,54.7576,54.8189,1303200.0
2013-11-01 10:00:00,89.44,89.72,89.13,89.45,1903800.0,54.8128,54.9844,54.6228,54.8189,1903800.0
2013-11-01 11:00:00,89.45,89.48,88.27,88.47,2510600.0,54.8189,54.8373,54.0957,54.2183,2510600.0
2013-11-01 12:00:00,88.47,88.76,88.31,88.74,1652000.0,54.2183,54.396,54.1202,54.3838,1652000.0
2013-11-01 13:00:00,88.73,89.2,88.58,89.18,1771000.0,54.3776,54.6657,54.2857,54.6534,1771000.0
2013-11-01 14:00:00,89.18,89.45,89.07,89.34,1778400.0,54.6534,54.8189,54.586,54.7515,1778400.0
2013-11-01 15:00:00,89.34,90.04,89.28,89.94,5755200.0,54.7515,55.1805,54.7147,55.1192,5755200.0
2013-11-04 09:30:00,90.0,90.95,90.0,90.91,1450100.0,55.1559,55.7382,55.1559,55.7136,1450100.0
2013-11-04 10:00:00,90.9,91.15,90.81,90.96,2685700.0,55.7075,55.8607,55.6524,55.7443,2685700.0
2013-11-04 11:00:00,90.96,91.04,90.65,90.93,1731800.0,55.7443,55.7933,55.5543,55.7259,1731800.0
2013-11-04 12:00:00,90.94,91.36,90.86,91.22,1469700.0,55.732,55.9894,55.683,55.9036,1469700.0
2013-11-04 13:00:00,91.21,91.83,91.17,91.83,2759000.0,55.8975,56.2775,55.873,56.2775,2759000.0
2013-11-04 14:00:00,91.82,92.07,91.75,91.95,3477500.0,56.2713,56.4245,56.2284,56.351,3477500.0
2013-11-04 15:00:00,91.94,92.27,91.89,92.12,3835200.0,56.3449,56.5471,56.3142,56.4552,3835200.0
2013-11-05 09:30:00,91.36,92.67,91.24,92.66,2818500.0,55.9894,56.7922,55.9159,56.7861,2818500.0
2013-11-05 10:00:00,92.67,93.25,92.54,93.09,4620100.0,56.7922,57.1477,56.7126,57.0496,4620100.0
2013-11-05 11:00:00,93.1,93.15,92.55,92.66,2846200.0,57.0558,57.0864,56.7187,56.7861,2846200.0
2013-11-05 12:00:00,92.67,92.76,92.18,92.31,1378300.0,56.7922,56.8474,56.4919,56.5716,1378300.0
2013-11-05 13:00:00,92.31,92.44,92.11,92.14,1517600.0,56.5716,56.6513,56.4491,56.4674,1517600.0
2013-11-05 14:00:00,92.14,92.23,91.84,91.96,1783600.0,56.4674,56.5226,56.2836,56.3571,1783600.0
2013-11-05 15:00:00,91.95,92.03,91.72,91.92,3290400.0,56.351,56.4,56.21,56.3326,3290400.0
2013-11-06 09:30:00,92.39,92.7,92.12,92.67,989100.0,56.6206,56.8106,56.4552,56.7922,989100.0
2013-11-06 10:00:00,92.68,93.06,92.67,92.96,2372000.0,56.7984,57.0313,56.7922,56.97,2372000.0
2013-11-06 11:00:00,92.97,93.22,92.73,93.02,1932500.0,56.9761,57.1293,56.829,57.0067,1932500.0
2013-11-06 12:00:00,93.02,93.28,93.02,93.1,1307900.0,57.0067,57.1661,57.0067,57.0558,1307900.0
2013-11-06 13:00:00,93.1,93.23,93.08,93.16,1153000.0,57.0558,57.1354,57.0435,57.0925,1153000.0
2013-11-06 14:00:00,93.17,93.25,93.12,93.23,1226000.0,57.0987,57.1477,57.068,57.1354,1226000.0
2013-11-06 15:00:00,93.22,93.25,93.06,93.21,2400600.0,57.1293,57.1477,57.0313,57.1232,2400600.0
2013-11-07 09:30:00,92.64,92.87,92.51,92.59,1636300.0,57.1628,57.3047,57.0826,57.132,1636300.0
2013-11-07 10:00:00,92.58,92.82,92.2,92.75,2811200.0,57.1258,57.2739,56.8913,57.2307,2811200.0
2013-11-07 11:00:00,92.74,92.83,92.39,92.68,2231300.0,57.2245,57.28,57.0085,57.1875,2231300.0
2013-11-07 12:00:00,92.67,92.98,92.66,92.89,1198500.0,57.1813,57.3726,57.1751,57.3171,1198500.0
2013-11-07 13:00:00,92.89,92.95,92.28,92.33,1392100.0,57.3171,57.3541,56.9407,56.9715,1392100.0
2013-11-07 14:00:00,92.32,92.33,92.07,92.22,1755000.0,56.9654,56.9715,56.8111,56.9036,1755000.0
2013-11-07 15:00:00,92.22,92.23,91.76,92.04,3075100.0,56.9036,56.9098,56.6198,56.7926,3075100.0
2013-11-08 09:30:00,91.81,92.0,91.48,91.72,1246400.0,56.6507,56.7679,56.447,56.5951,1246400.0
2013-11-08 10:00:00,91.71,92.28,91.59,92.25,1652000.0,56.589,56.9407,56.5149,56.9222,1652000.0
2013-11-08 11:00:00,92.27,92.53,92.06,92.39,1220300.0,56.9345,57.0949,56.8049,57.0085,1220300.0
2013-11-08 12:00:00,92.39,92.6,92.38,92.44,978900.0,57.0085,57.1381,57.0024,57.0394,978900.0
2013-11-08 13:00:00,92.43,92.51,92.15,92.33,1135000.0,57.0332,57.0826,56.8605,56.9715,1135000.0
2013-11-08 14:00:00,92.32,92.66,92.31,92.36,1272100.0,56.9654,57.1751,56.9592,56.99,1272100.0
2013-11-08 15:00:00,92.36,92.82,92.18,92.7,2863300.0,56.99,57.2739,56.879,57.1998,2863300.0
2013-11-11 09:30:00,92.86,93.23,92.5,92.99,1190300.0,57.2986,57.5269,57.0764,57.3788,1190300.0
2013-11-11 10:00:00,92.99,93.05,92.66,92.74,1173100.0,57.3788,57.4158,57.1751,57.2245,1173100.0
2013-11-11 11:00:00,92.73,92.77,92.58,92.7,649000.0,57.2183,57.243,57.1258,57.1998,649000.0
2013-11-11 12:00:00,92.7,92.98,92.66,92.87,696200.0,57.1998,57.3726,57.1751,57.3047,696200.0
2013-11-11 13:00:00,92.87,92.94,92.79,92.79,606000.0,57.3047,57.3479,57.2554,57.2554,606000.0
2013-11-11 14:00:00,92.79,92.82,92.7,92.81,644000.0,57.2554,57.2739,57.1998,57.2677,644000.0
2013-11-11 15:00:00,92.81,93.0,92.67,92.95,1655300.0,57.2677,57.3849,57.1813,57.3541,1655300.0
2013-11-12 09:30:00,92.68,92.94,92.5,92.86,835600.0,57.1875,57.3479,57.0764,57.2986,835600.0
2013-11-12 10:00:00,92.87,93.32,92.87,93.0,1347100.0,57.3047,57.5824,57.3047,57.3849,1347100.0
2013-11-12 11:00:00,93.0,93.08,92.73,92.95,1233400.0,57.3849,57.4343,57.2183,57.3541,1233400.0
2013-11-12 12:00:00,92.97,92.98,92.72,92.87,749700.0,57.3664,57.3726,57.2122,57.3047,749700.0
2013-11-12 13:00:00,92.86,92.86,92.57,92.65,828700.0,57.2986,57.2986,57.1196,57.169,828700.0
2013-11-12 14:00:00,92.66,92.76,92.5,92.72,1170600.0,57.1751,57.2368,57.0764,57.2122,1170600.0
2013-11-12 15:00:00,92.71,92.81,92.57,92.68,1398600.0,57.206,57.2677,57.1196,57.1875,1398600.0
2013-11-13 09:30:00,92.21,92.59,92.21,92.58,1006000.0,56.8975,57.132,56.8975,57.1258,1006000.0
2013-11-13 10:00:00,92.58,92.74,92.39,92.51,1051700.0,57.1258,57.2245,57.0085,57.0826,1051700.0
2013-11-13 11:00:00,92.51,92.54,92.19,92.24,866100.0,57.0826,57.1011,56.8851,56.916,866100.0
2013-11-13 12:00:00,92.24,92.43,92.14,92.38,630900.0,56.916,57.0332,56.8543,57.0024,630900.0
2013-11-13 13:00:00,92.39,92.49,92.19,92.38,647100.0,57.0085,57.0702,56.8851,57.0024,647100.0
2013-11-13 14:00:00,92.39,92.43,92.07,92.1,828000.0,57.0085,57.0332,56.8111,56.8296,828000.0
2013-11-13 15:00:00,92.11,92.65,92.11,92.59,2232100.0,56.8358,57.169,56.8358,57.132,2232100.0
2013-11-14 09:30:00,92.68,93.04,92.68,92.94,751700.0,57.1875,57.4096,57.1875,57.3479,751700.0
2013-11-14 10:00:00,92.93,93.07,92.75,93.01,1019000.0,57.3417,57.4281,57.2307,57.3911,1019000.0
2013-11-14 11:00:00,93.0,93.42,92.96,93.22,1182100.0,57.3849,57.6441,57.3603,57.5207,1182100.0
2013-11-14 12:00:00,93.22,93.38,93.18,93.33,613500.0,57.5207,57.6194,57.496,57.5886,613500.0
2013-11-14 13:00:00,93.33,93.39,93.25,93.32,467000.0,57.5886,57.6256,57.5392,57.5824,467000.0
2013-11-14 14:00:00,93.32,93.4,93.19,93.25,616700.0,57.5824,57.6318,57.5022,57.5392,616700.0
2013-11-14 15:00:00,93.25,93.4,93.18,93.22,1526800.0,57.5392,57.6318,57.496,57.5207,1526800.0
2013-11-15 09:30:00,94.15,94.8,94.12,94.33,4500600.0,58.0945,58.4956,58.076,58.2056,4500600.0
2013-11-15 10:00:00,94.34,94.43,94.11,94.3,2193800.0,58.2118,58.2673,58.0699,58.1871,2193800.0
2013-11-15 11:00:00,94.3,94.39,94.03,94.19,1739800.0,58.1871,58.2426,58.0205,58.1192,1739800.0
2013-11-15 12:00:00,94.18,94.38,94.16,94.35,803400.0,58.113,58.2365,58.1007,58.2179,803400.0
2013-11-15 13:00:00,94.34,94.78,94.3,94.75,1116000.0,58.2118,58.4833,58.1871,58.4648,1116000.0
2013-11-15 14:00:00,94.75,94.98,94.75,94.9,1611300.0,58.4648,58.6067,58.4648,58.5573,1611300.0
2013-11-15 15:00:00,94.89,95.29,94.89,95.26,4091900.0,58.5511,58.798,58.5511,58.7795,4091900.0
2013-11-18 09:30:00,95.98,96.0,95.5,95.53,2370100.0,59.2237,59.2361,58.9275,58.9461,2370100.0
2013-11-18 10:00:00,95.53,95.77,95.45,95.76,1743300.0,58.9461,59.0941,58.8967,59.088,1743300.0
2013-11-18 11:00:00,95.77,95.82,95.53,95.54,1239300.0,59.0941,59.125,58.9461,58.9522,1239300.0
2013-11-18 12:00:00,95.54,95.61,95.36,95.5,851400.0,58.9522,58.9954,58.8412,58.9275,851400.0
2013-11-18 13:00:00,95.51,95.65,95.43,95.5,900900.0,58.9337,59.0201,58.8844,58.9275,900900.0
2013-11-18 14:00:00,95.5,95.62,95.42,95.47,1293000.0,58.9275,59.0016,58.8782,58.909,1293000.0
2013-11-18 15:00:00,95.46,95.52,95.06,95.41,3358900.0,58.9029,58.9399,58.656,58.872,3358900.0
2013-11-19 09:30:00,95.4,95.59,95.23,95.45,1278600.0,58.8658,58.9831,58.7609,58.8967,1278600.0
2013-11-19 10:00:00,95.45,95.73,95.22,95.7,2223100.0,58.8967,59.0695,58.7548,59.051,2223100.0
2013-11-19 11:00:00,95.71,95.79,95.42,95.42,1538800.0,59.0571,59.1065,58.8782,58.8782,1538800.0
2013-11-19 12:00:00,95.43,95.54,95.31,95.38,1213200.0,58.8844,58.9522,58.8103,58.8535,1213200.0
2013-11-19 13:00:00,95.38,95.44,95.16,95.19,1573800.0,58.8535,58.8905,58.7178,58.7363,1573800.0
2013-11-19 14:00:00,95.19,95.65,95.19,95.56,1452900.0,58.7363,59.0201,58.7363,58.9646,1452900.0
2013-11-19 15:00:00,95.56,95.7,95.31,95.41,2374100.0,58.9646,59.051,58.8103,58.872,2374100.0
2013-11-20 09:30:00,95.68,95.95,95.02,95.29,1109000.0,59.0386,59.2052,58.6314,58.798,1109000.0
2013-11-20 10:00:00,95.28,95.6,95.18,95.31,1351800.0,58.7918,58.9892,58.7301,58.8103,1351800.0
2013-11-20 11:00:00,95.3,95.32,94.89,95.04,887800.0,58.8041,58.8165,58.5511,58.6437,887800.0
2013-11-20 12:00:00,95.03,95.23,95.01,95.12,640100.0,58.6375,58.7609,58.6252,58.6931,640100.0
2013-11-20 13:00:00,95.1,95.16,94.99,95.03,570000.0,58.6807,58.7178,58.6129,58.6375,570000.0
2013-11-20 14:00:00,95.0,95.02,94.37,94.68,2311400.0,58.619,58.6314,58.2303,58.4216,2311400.0
2013-11-20 15:00:00,94.69,94.79,94.39,94.68,2164900.0,58.4277,58.4894,58.2426,58.4216,2164900.0
2013-11-21 09:30:00,94.85,95.22,94.85,95.2,875600.0,58.5265,58.7548,58.5265,58.7424,875600.0
2013-11-21 10:00:00,95.2,95.39,95.08,95.08,1223500.0,58.7424,58.8597,58.6684,58.6684,1223500.0
2013-11-21 11:00:00,95.09,95.27,94.98,95.05,838900.0,58.6746,58.7856,58.6067,58.6499,838900.0
2013-11-21 12:00:00,95.05,95.06,94.78,94.9,744800.0,58.6499,58.656,58.4833,58.5573,744800.0
2013-11-21 13:00:00,94.9,95.03,94.81,94.9,709900.0,58.5573,58.6375,58.5018,58.5573,709900.0
2013-11-21 14:00:00,94.91,94.98,94.78,94.86,944500.0,58.5635,58.6067,58.4833,58.5326,944500.0
2013-11-21 15:00:00,94.87,94.93,94.63,94.69,2298000.0,58.5388,58.5758,58.3907,58.4277,2298000.0
2013-11-22 09:30:00,95.09,95.09,94.29,94.47,1028200.0,58.6746,58.6746,58.1809,58.292,1028200.0
2013-11-22 10:00:00,94.47,94.87,94.39,94.6,1294200.0,58.292,58.5388,58.2426,58.3722,1294200.0
2013-11-22 11:00:00,94.6,94.97,94.59,94.92,771600.0,58.3722,58.6005,58.366,58.5697,771600.0
2013-11-22 12:00:00,94.92,94.95,94.73,94.81,603200.0,58.5697,58.5882,58.4524,58.5018,603200.0
2013-11-22 13:00:00,94.81,94.9,94.78,94.85,517000.0,58.5018,58.5573,58.4833,58.5265,517000.0
2013-11-22 14:00:00,94.86,94.91,94.72,94.88,829900.0,58.5326,58.5635,58.4463,58.545,829900.0
2013-11-22 15:00:00,94.88,95.07,94.83,94.99,2008900.0,58.545,58.6622,58.5141,58.6129,2008900.0
2013-11-25 09:30:00,95.21,95.44,94.84,95.24,1166000.0,58.7486,58.8905,58.5203,58.7671,1166000.0
2013-11-25 10:00:00,95.25,95.75,95.17,95.56,1646700.0,58.7733,59.0818,58.7239,58.9646,1646700.0
2013-11-25 11:00:00,95.56,95.61,95.14,95.21,1116500.0,58.9646,58.9954,58.7054,58.7486,1116500.0
2013-11-25 12:00:00,95.21,95.22,95.02,95.09,548100.0,58.7486,58.7548,58.6314,58.6746,548100.0
2013-11-25 13:00:00,95.09,95.14,95.0,95.09,657100.0,58.6746,58.7054,58.619,58.6746,657100.0
2013-11-25 14:00:00,95.09,95.25,95.0,95.04,835600.0,58.6746,58.7733,58.619,58.6437,835600.0
2013-11-25 15:00:00,95.04,95.14,94.83,95.13,1980900.0,58.6437,58.7054,58.5141,58.6992,1980900.0
2013-11-26 09:30:00,94.79,94.88,94.28,94.53,1266000.0,58.4894,58.545,58.1748,58.329,1266000.0
2013-11-26 10:00:00,94.53,94.63,94.22,94.62,1015700.0,58.329,58.3907,58.1377,58.3845,1015700.0
2013-11-26 11:00:00,94.61,94.7,94.34,94.4,982800.0,58.3784,58.4339,58.2118,58.2488,982800.0
2013-11-26 12:00:00,94.39,94.64,94.38,94.56,519700.0,58.2426,58.3969,58.2365,58.3475,519700.0
2013-11-26 13:00:00,94.55,94.74,94.51,94.7,569400.0,58.3414,58.4586,58.3167,58.4339,569400.0
2013-11-26 14:00:00,94.7,94.73,94.51,94.65,688300.0,58.4339,58.4524,58.3167,58.4031,688300.0
2013-11-26 15:00:00,94.66,94.72,94.15,94.26,2696700.0,58.4092,58.4463,58.0945,58.1624,2696700.0
2013-11-27 09:30:00,94.32,94.42,94.01,94.01,893500.0,58.1994,58.2611,58.0082,58.0082,893500.0
2013-11-27 10:00:00,94.01,94.09,93.82,93.9,1244900.0,58.0082,58.0575,57.8909,57.9403,1244900.0
2013-11-27 11:00:00,93.91,94.26,93.9,93.91,868000.0,57.9464,58.1624,57.9403,57.9464,868000.0
2013-11-27 12:00:00,93.91,93.94,93.48,93.51,936300.0,57.9464,57.965,57.6811,57.6996,936300.0
2013-11-27 13:00:00,93.51,93.76,93.5,93.69,726500.0,57.6996,57.8539,57.6935,57.8107,726500.0
2013-11-27 14:00:00,93.7,93.96,93.61,93.85,828500.0,57.8169,57.9773,57.7613,57.9094,828500.0
2013-11-27 15:00:00,93.86,93.91,93.72,93.8,1792000.0,57.9156,57.9464,57.8292,57.8786,1792000.0
2013-11-29 09:30:00,93.68,94.04,93.49,93.94,782000.0,57.8045,58.0267,57.6873,57.965,782000.0
2013-11-29 10:00:00,93.95,94.19,93.84,94.16,781800.0,57.9711,58.1192,57.9033,58.1007,781800.0
2013-11-29 11:00:00,94.15,94.22,94.02,94.11,738200.0,58.0945,58.1377,58.0143,58.0699,738200.0
2013-11-29 12:00:00,94.1,94.12,93.3,93.44,2084800.0,58.0637,58.076,57.5701,57.6564,2084800.0
2013-12-02 09:30:00,93.27,93.46,92.92,93.39,1268700.0,57.5515,57.6688,57.3356,57.6256,1268700.0
2013-12-02 10:00:00,93.37,93.83,93.28,93.71,1211800.0,57.6132,57.8971,57.5577,57.823,1211800.0
2013-12-02 11:00:00,93.71,93.99,93.66,93.96,721700.0,57.823,57.9958,57.7922,57.9773,721700.0
2013-12-02 12:00:00,93.97,94.04,93.88,93.98,461600.0,57.9835,58.0267,57.9279,57.9896,461600.0
2013-12-02 13:00:00,93.97,93.99,93.72,93.74,505000.0,57.9835,57.9958,57.8292,57.8416,505000.0
2013-12-02 14:00:00,93.74,93.78,93.53,93.57,802800.0,57.8416,57.8662,57.712,57.7367,802800.0
2013-12-02 15:00:00,93.57,93.68,93.35,93.52,2116400.0,57.7367,57.8045,57.6009,57.7058,2116400.0
2013-12-03 09:30:00,93.6,94.14,93.23,94.12,1358300.0,57.7552,58.0884,57.5269,58.076,1358300.0
2013-12-03 10:00:00,94.12,94.18,93.89,94.11,1520400.0,58.076,58.113,57.9341,58.0699,1520400.0
2013-12-03 11:00:00,94.12,94.19,93.92,94.13,1656800.0,58.076,58.1192,57.9526,58.0822,1656800.0
2013-12-03 12:00:00,94.12,94.14,93.98,94.08,737300.0,58.076,58.0884,57.9896,58.0513,737300.0
2013-12-03 13:00:00,94.07,94.15,93.96,94.05,1039500.0,58.0452,58.0945,57.9773,58.0328,1039500.0
2013-12-03 14:00:00,94.06,94.36,94.01,94.31,1296100.0,58.039,58.2241,58.0082,58.1933,1296100.0
2013-12-03 15:00:00,94.31,94.48,94.17,94.38,2900900.0,58.1933,58.2982,58.1069,58.2365,2900900.0
2013-12-04 09:30:00,94.18,94.28,93.92,94.17,1682300.0,58.113,58.1748,57.9526,58.1069,1682300.0
2013-12-04 10:00:00,94.16,94.74,94.16,94.63,1686800.0,58.1007,58.4586,58.1007,58.3907,1686800.0
2013-12-04 11:00:00,94.63,94.63,94.22,94.3,1000500.0,58.3907,58.3907,58.1377,58.1871,1000500.0
2013-12-04 12:00:00,94.3,94.52,94.15,94.47,1227900.0,58.1871,58.3228,58.0945,58.292,1227900.0
2013-12-04 13:00:00,94.48,94.5,94.15,94.26,1895900.0,58.2982,58.3105,58.0945,58.1624,1895900.0
2013-12-04 14:00:00,94.26,94.41,94.17,94.28,1188400.0,58.1624,58.255,58.1069,58.1748,1188400.0
2013-12-04 15:00:00,94.26,94.9,94.2,94.65,2143600.0,58.1624,58.5573,58.1254,58.4031,2143600.0
2013-12-05 09:30:00,94.15,94.51,93.92,94.5,1232100.0,58.0945,58.3167,57.9526,58.3105,1232100.0
2013-12-05 10:00:00,94.5,94.65,94.03,94.2,1317500.0,58.3105,58.4031,58.0205,58.1254,1317500.0
2013-12-05 11:00:00,94.19,94.38,94.13,94.37,993300.0,58.1192,58.2365,58.0822,58.2303,993300.0
2013-12-05 12:00:00,94.37,94.6,94.25,94.29,762100.0,58.2303,58.3722,58.1562,58.1809,762100.0
2013-12-05 13:00:00,94.29,94.34,94.07,94.14,786700.0,58.1809,58.2118,58.0452,58.0884,786700.0
2013-12-05 14:00:00,94.13,94.27,94.01,94.14,908400.0,58.0822,58.1686,58.0082,58.0884,908400.0
2013-12-05 15:00:00,94.13,94.42,94.07,94.13,2112800.0,58.0822,58.2611,58.0452,58.0822,2112800.0
2013-12-06 09:30:00,94.93,95.07,94.59,94.73,1278500.0,58.5758,58.6622,58.366,58.4524,1278500.0
2013-12-06 10:00:00,94.73,95.12,94.73,95.01,1463000.0,58.4524,58.6931,58.4524,58.6252,1463000.0
2013-12-06 11:00:00,95.0,95.06,94.9,94.93,979200.0,58.619,58.656,58.5573,58.5758,979200.0
2013-12-06 12:00:00,94.94,95.12,94.87,95.07,769400.0,58.582,58.6931,58.5388,58.6622,769400.0
2013-12-06 13:00:00,95.07,95.44,95.02,95.41,1041800.0,58.6622,58.8905,58.6314,58.872,1041800.0
2013-12-06 14:00:00,95.42,95.52,95.35,95.43,1057600.0,58.8782,58.9399,58.835,58.8844,1057600.0
2013-12-06 15:00:00,95.43,95.71,95.19,95.64,2944200.0,58.8844,59.0571,58.7363,59.0139,2944200.0
2013-12-09 09:30:00,95.92,96.25,95.6,96.13,2234600.0,59.1867,59.3903,58.9892,59.3163,2234600.0
2013-12-09 10:00:00,96.14,96.25,95.8,96.04,2256900.0,59.3225,59.3903,59.1127,59.2607,2256900.0
2013-12-09 11:00:00,96.03,96.15,95.85,95.93,1282600.0,59.2546,59.3286,59.1435,59.1929,1282600.0
2013-12-09 12:00:00,95.92,96.04,95.89,95.91,1175100.0,59.1867,59.2607,59.1682,59.1805,1175100.0
2013-12-09 13:00:00,95.91,96.19,95.9,95.98,1229800.0,59.1805,59.3533,59.1744,59.2237,1229800.0
2013-12-09 14:00:00,95.98,96.08,95.84,95.84,1130400.0,59.2237,59.2854,59.1373,59.1373,1130400.0
2013-12-09 15:00:00,95.85,96.0,95.75,95.86,2889800.0,59.1435,59.2361,59.0818,59.1497,2889800.0
2013-12-10 09:30:00,95.9,95.98,95.51,95.59,1129200.0,59.1744,59.2237,58.9337,58.9831,1129200.0
2013-12-10 10:00:00,95.6,95.8,95.58,95.71,1686300.0,58.9892,59.1127,58.9769,59.0571,1686300.0
2013-12-10 11:00:00,95.7,95.75,95.45,95.48,1281100.0,59.051,59.0818,58.8967,58.9152,1281100.0
2013-12-10 12:00:00,95.48,95.74,95.39,95.61,1464000.0,58.9152,59.0756,58.8597,58.9954,1464000.0
2013-12-10 13:00:00,95.61,95.63,95.47,95.57,874200.0,58.9954,59.0078,58.909,58.9707,874200.0
2013-12-10 14:00:00,95.57,95.68,95.47,95.66,884300.0,58.9707,59.0386,58.909,59.0263,884300.0
2013-12-10 15:00:00,95.65,95.9,95.65,95.76,1942800.0,59.0201,59.1744,59.0201,59.088,1942800.0
2013-12-11 09:30:00,95.31,95.54,94.68,94.98,1450000.0,58.8103,58.9522,58.4216,58.6067,1450000.0
2013-12-11 10:00:00,94.97,95.53,94.66,94.68,1925300.0,58.6005,58.9461,58.4092,58.4216,1925300.0
2013-12-11 11:00:00,94.68,94.72,94.48,94.59,1334400.0,58.4216,58.4463,58.2982,58.366,1334400.0
2013-12-11 12:00:00,94.6,94.67,94.27,94.58,1088800.0,58.3722,58.4154,58.1686,58.3599,1088800.0
2013-12-11 13:00:00,94.59,94.83,94.46,94.81,902100.0,58.366,58.5141,58.2858,58.5018,902100.0
2013-12-11 14:00:00,94.82,94.87,94.58,94.7,1090500.0,58.508,58.5388,58.3599,58.4339,1090500.0
2013-12-11 15:00:00,94.7,94.7,94.16,94.24,2994400.0,58.4339,58.4339,58.1007,58.1501,2994400.0
2013-12-12 09:30:00,94.62,94.95,94.44,94.69,1534400.0,58.3845,58.5882,58.2735,58.4277,1534400.0
2013-12-12 10:00:00,94.7,94.79,94.36,94.45,1914200.0,58.4339,58.4894,58.2241,58.2797,1914200.0
2013-12-12 11:00:00,94.44,94.55,94.32,94.43,1331200.0,58.2735,58.3414,58.1994,58.2673,1331200.0
2013-12-12 12:00:00,94.43,94.63,94.28,94.54,1284100.0,58.2673,58.3907,58.1748,58.3352,1284100.0
2013-12-12 13:00:00,94.54,94.78,94.42,94.76,1489600.0,58.3352,58.4833,58.2611,58.4709,1489600.0
2013-12-12 14:00:00,94.76,95.65,94.76,95.32,2445900.0,58.4709,59.0201,58.4709,58.8165,2445900.0
2013-12-12 15:00:00,95.31,95.88,95.22,95.37,3953500.0,58.8103,59.162,58.7548,58.8473,3953500.0
2013-12-13 09:30:00,95.13,95.41,94.65,95.34,1126700.0,58.6992,58.872,58.4031,58.8288,1126700.0
2013-12-13 10:00:00,95.33,95.92,95.31,95.61,1746400.0,58.8226,59.1867,58.8103,58.9954,1746400.0
2013-12-13 11:00:00,95.62,95.67,95.29,95.34,1488900.0,59.0016,59.0324,58.798,58.8288,1488900.0
2013-12-13 12:00:00,95.34,95.47,95.17,95.36,938100.0,58.8288,58.909,58.7239,58.8412,938100.0
2013-12-13 13:00:00,95.36,95.48,95.28,95.36,759800.0,58.8412,58.9152,58.7918,58.8412,759800.0
2013-12-13 14:00:00,95.36,95.4,95.03,95.24,1085800.0,58.8412,58.8658,58.6375,58.7671,1085800.0
2013-12-13 15:00:00,95.25,95.5,95.21,95.31,2442400.0,58.7733,58.9275,58.7486,58.8103,2442400.0
2013-12-16 09:30:00,96.25,98.4,96.13,98.23,4359400.0,59.3903,60.717,59.3163,60.6121,4359400.0
2013-12-16 10:00:00,98.22,98.88,97.8,98.02,4659000.0,60.6059,61.0131,60.3467,60.4825,4659000.0
2013-12-16 11:00:00,98.03,98.06,97.42,98.02,3153300.0,60.4887,60.5072,60.1123,60.4825,3153300.0
2013-12-16 12:00:00,98.01,98.25,97.91,97.92,1738800.0,60.4763,60.6244,60.4146,60.4208,1738800.0
2013-12-16 13:00:00,97.91,97.92,97.55,97.79,1482600.0,60.4146,60.4208,60.1925,60.3406,1482600.0
2013-12-16 14:00:00,97.79,97.92,97.4,97.44,1716700.0,60.3406,60.4208,60.0999,60.1246,1716700.0
2013-12-16 15:00:00,97.43,97.55,97.22,97.22,3573300.0,60.1184,60.1925,59.9889,59.9889,3573300.0
2013-12-17 09:30:00,97.02,97.13,96.57,96.95,1855700.0,59.8654,59.9333,59.5878,59.8223,1855700.0
2013-12-17 10:00:00,96.95,97.01,96.2,96.3,2098400.0,59.8223,59.8593,59.3595,59.4212,2098400.0
2013-12-17 11:00:00,96.3,96.32,96.03,96.15,1613200.0,59.4212,59.4335,59.2546,59.3286,1613200.0
2013-12-17 12:00:00,96.16,96.52,96.05,96.52,1197100.0,59.3348,59.5569,59.2669,59.5569,1197100.0
2013-12-17 13:00:00,96.52,96.57,96.4,96.48,1175500.0,59.5569,59.5878,59.4829,59.5322,1175500.0
2013-12-17 14:00:00,96.47,96.77,96.44,96.57,1529800.0,59.5261,59.7112,59.5076,59.5878,1529800.0
2013-12-17 15:00:00,96.57,96.84,96.52,96.75,3128800.0,59.5878,59.7544,59.5569,59.6988,3128800.0
2013-12-18 09:30:00,97.44,97.65,97.18,97.64,1601200.0,60.1246,60.2542,59.9642,60.248,1601200.0
2013-12-18 10:00:00,97.63,97.92,97.4,97.92,1694500.0,60.2418,60.4208,60.0999,60.4208,1694500.0
2013-12-18 11:00:00,97.91,97.97,97.6,97.65,1348100.0,60.4146,60.4516,60.2233,60.2542,1348100.0
2013-12-18 12:00:00,97.64,97.95,97.48,97.81,1264400.0,60.248,60.4393,60.1493,60.3529,1264400.0
2013-12-18 13:00:00,97.81,98.02,97.51,97.67,1582200.0,60.3529,60.4825,60.1678,60.2665,1582200.0
2013-12-18 14:00:00,97.67,99.44,97.01,99.17,4770600.0,60.2665,61.3587,59.8593,61.1921,4770600.0
2013-12-18 15:00:00,99.17,99.95,98.94,99.8,6932600.0,61.1921,61.6734,61.0502,61.5808,6932600.0
2013-12-19 09:30:00,99.56,99.6,99.1,99.19,1628000.0,61.4327,61.4574,61.1489,61.2044,1628000.0
2013-12-19 10:00:00,99.2,99.4,99.05,99.3,1963800.0,61.2106,61.334,61.118,61.2723,1963800.0
2013-12-19 11:00:00,99.3,99.34,99.0,99.17,1528300.0,61.2723,61.297,61.0872,61.1921,1528300.0
2013-12-19 12:00:00,99.17,99.32,99.02,99.27,1023300.0,61.1921,61.2846,61.0995,61.2538,1023300.0
2013-12-19 13:00:00,99.27,99.49,99.26,99.4,1041500.0,61.2538,61.3895,61.2476,61.334,1041500.0
2013-12-19 14:00:00,99.4,99.43,99.3,99.41,1048400.0,61.334,61.3525,61.2723,61.3402,1048400.0
2013-12-19 15:00:00,99.4,99.54,99.26,99.41,2622400.0,61.334,61.4204,61.2476,61.3402,2622400.0
2013-12-20 09:30:00,99.21,99.6,98.85,98.87,5797100.0,61.2168,61.4574,60.9946,61.007,5797100.0
2013-12-20 10:00:00,98.87,99.2,98.64,99.07,1468900.0,61.007,61.2106,60.8651,61.1304,1468900.0
2013-12-20 11:00:00,99.07,99.1,98.8,98.84,1088700.0,61.1304,61.1489,60.9638,60.9885,1088700.0
2013-12-20 12:00:00,98.84,98.85,98.63,98.7,1075300.0,60.9885,60.9946,60.8589,60.9021,1075300.0
2013-12-20 13:00:00,98.71,98.91,98.71,98.78,957500.0,60.9083,61.0317,60.9083,60.9514,957500.0
2013-12-20 14:00:00,98.78,99.0,98.6,98.91,1149700.0,60.9514,61.0872,60.8404,61.0317,1149700.0
2013-12-20 15:00:00,98.91,99.12,98.62,98.81,4383400.0,61.0317,61.1612,60.8527,60.97,4383400.0
2013-12-23 09:30:00,99.1,99.29,98.97,99.03,1331000.0,61.1489,61.2661,61.0687,61.1057,1331000.0
2013-12-23 10:00:00,99.03,99.05,98.57,98.7,1727000.0,61.1057,61.118,60.8219,60.9021,1727000.0
2013-12-23 11:00:00,98.71,98.88,98.66,98.85,1156200.0,60.9083,61.0131,60.8774,60.9946,1156200.0
2013-12-23 12:00:00,98.85,98.93,98.79,98.83,792600.0,60.9946,61.044,60.9576,60.9823,792600.0
2013-12-23 13:00:00,98.83,98.86,98.64,98.82,1053300.0,60.9823,61.0008,60.8651,60.9761,1053300.0
2013-12-23 14:00:00,98.82,98.84,98.5,98.5,1075000.0,60.9761,60.9885,60.7787,60.7787,1075000.0
2013-12-23 15:00:00,98.51,98.67,98.39,98.52,2097100.0,60.7848,60.8836,60.7108,60.791,2097100.0
2013-12-24 09:30:00,98.33,99.2,98.31,99.18,1149400.0,60.6738,61.2106,60.6614,61.1983,1149400.0
2013-12-24 10:00:00,99.17,99.39,99.17,99.29,893400.0,61.1921,61.3278,61.1921,61.2661,893400.0
2013-12-24 11:00:00,99.28,99.4,99.22,99.38,684600.0,61.26,61.334,61.2229,61.3217,684600.0
2013-12-24 12:00:00,99.38,99.44,99.14,99.2,1042600.0,61.3217,61.3587,61.1736,61.2106,1042600.0
2013-12-26 09:30:00,99.4,99.91,99.38,99.86,689900.0,61.334,61.6487,61.3217,61.6179,689900.0
2013-12-26 10:00:00,99.85,100.23,99.81,100.16,1484000.0,61.6117,61.8462,61.587,61.803,1484000.0
2013-12-26 11:00:00,100.16,100.49,100.13,100.38,1497900.0,61.803,62.0066,61.7845,61.9387,1497900.0
2013-12-26 12:00:00,100.37,100.76,100.34,100.67,813400.0,61.9325,62.1732,61.914,62.1177,813400.0
2013-12-26 13:00:00,100.68,100.92,100.58,100.87,796000.0,62.1238,62.2719,62.0621,62.2411,796000.0
2013-12-26 14:00:00,100.88,100.99,100.73,100.79,1011500.0,62.2472,62.3151,62.1547,62.1917,1011500.0
2013-12-26 15:00:00,100.79,101.03,100.77,100.91,2108800.0,62.1917,62.3398,62.1794,62.2657,2108800.0
2013-12-27 09:30:00,101.17,101.65,101.1,101.44,1668600.0,62.4262,62.7224,62.383,62.5928,1668600.0
2013-12-27 10:00:00,101.43,101.64,101.09,101.1,1568900.0,62.5866,62.7162,62.3768,62.383,1568900.0
2013-12-27 11:00:00,101.11,101.47,100.99,101.35,1652900.0,62.3892,62.6113,62.3151,62.5372,1652900.0
2013-12-27 12:00:00,101.34,101.69,101.26,101.46,826200.0,62.5311,62.747,62.4817,62.6051,826200.0
2013-12-27 13:00:00,101.47,101.57,101.26,101.38,653800.0,62.6113,62.673,62.4817,62.5558,653800.0
2013-12-27 14:00:00,101.38,101.5,101.34,101.49,806400.0,62.5558,62.6298,62.5311,62.6236,806400.0
2013-12-27 15:00:00,101.48,101.74,101.43,101.51,2328100.0,62.6175,62.7779,62.5866,62.636,2328100.0
2013-12-30 09:30:00,101.5,101.55,101.09,101.31,1121300.0,62.6298,62.6607,62.3768,62.5126,1121300.0
2013-12-30 10:00:00,101.31,101.34,100.6,100.72,1186600.0,62.5126,62.5311,62.0745,62.1485,1186600.0
2013-12-30 11:00:00,100.71,100.76,100.51,100.71,867300.0,62.1423,62.1732,62.0189,62.1423,867300.0
2013-12-30 12:00:00,100.71,100.73,100.45,100.69,1017000.0,62.1423,62.1547,61.9819,62.13,1017000.0
2013-12-30 13:00:00,100.69,100.7,100.42,100.47,753000.0,62.13,62.1362,61.9634,61.9942,753000.0
2013-12-30 14:00:00,100.47,100.72,100.45,100.66,755600.0,61.9942,62.1485,61.9819,62.1115,755600.0
2013-12-30 15:00:00,100.65,100.66,100.35,100.36,1978500.0,62.1053,62.1115,61.9202,61.9264,1978500.0
2013-12-31 09:30:00,100.5,101.09,100.43,100.92,821200.0,62.0128,62.3768,61.9696,62.2719,821200.0
2013-12-31 10:00:00,100.91,101.35,100.65,100.7,1096000.0,62.2657,62.5372,62.1053,62.1362,1096000.0
2013-12-31 11:00:00,100.7,101.01,100.69,100.81,926100.0,62.1362,62.3274,62.13,62.204,926100.0
2013-12-31 12:00:00,100.81,101.09,100.8,100.91,777800.0,62.204,62.3768,62.1979,62.2657,777800.0
2013-12-31 13:00:00,100.91,100.95,100.78,100.88,501400.0,62.2657,62.2904,62.1855,62.2472,501400.0
2013-12-31 14:00:00,100.89,101.04,100.67,100.74,671600.0,62.2534,62.346,62.1177,62.1608,671600.0
2013-12-31 15:00:00,100.74,101.39,100.7,101.21,1973200.0,62.1608,62.5619,62.1362,62.4509,1973200.0
2014-01-02 09:30:00,100.24,100.76,99.77,100.34,1594700.0,61.8523,62.1732,61.5623,61.914,1594700.0
2014-01-02 10:00:00,100.34,100.44,99.88,100.02,1538700.0,61.914,61.9757,61.6302,61.7166,1538700.0
2014-01-02 11:00:00,100.02,100.07,99.39,99.56,1645900.0,61.7166,61.7474,61.3278,61.4327,1645900.0
2014-01-02 12:00:00,99.57,99.81,99.55,99.69,1064200.0,61.4389,61.587,61.4266,61.513,1064200.0
2014-01-02 13:00:00,99.69,99.72,99.48,99.68,978600.0,61.513,61.5315,61.3834,61.5068,978600.0
2014-01-02 14:00:00,99.68,99.77,99.41,99.58,1053600.0,61.5068,61.5623,61.3402,61.4451,1053600.0
2014-01-02 15:00:00,99.57,99.99,99.52,99.77,2244400.0,61.4389,61.6981,61.4081,61.5623,2244400.0
2014-01-03 09:30:00,99.77,100.17,99.66,99.94,1184700.0,61.5623,61.8091,61.4944,61.6672,1184700.0
2014-01-03 10:00:00,99.94,100.01,99.73,99.91,1456300.0,61.6672,61.7104,61.5376,61.6487,1456300.0
2014-01-03 11:00:00,99.92,99.98,99.23,99.31,1106100.0,61.6549,61.6919,61.2291,61.2785,1106100.0
2014-01-03 12:00:00,99.32,99.49,99.3,99.39,878700.0,61.2846,61.3895,61.2723,61.3278,878700.0
2014-01-03 13:00:00,99.38,99.53,99.14,99.45,766600.0,61.3217,61.4142,61.1736,61.3649,766600.0
2014-01-03 14:00:00,99.45,99.79,99.44,99.68,1126600.0,61.3649,61.5747,61.3587,61.5068,1126600.0
2014-01-03 15:00:00,99.68,99.83,99.47,99.48,2004300.0,61.5068,61.5993,61.3772,61.3834,2004300.0
2014-01-06 09:30:00,99.95,100.05,99.47,99.66,778000.0,61.6734,61.7351,61.3772,61.4944,778000.0
2014-01-06 10:00:00,99.65,100.14,99.54,99.54,1274100.0,61.4883,61.7906,61.4204,61.4204,1274100.0
2014-01-06 11:00:00,99.54,99.67,99.2,99.29,819500.0,61.4204,61.5006,61.2106,61.2661,819500.0
2014-01-06 12:00:00,99.29,99.31,98.9,99.14,884200.0,61.2661,61.2785,61.0255,61.1736,884200.0
2014-01-06 13:00:00,99.15,99.52,99.01,99.44,675300.0,61.1798,61.4081,61.0934,61.3587,675300.0
2014-01-06 14:00:00,99.45,99.82,99.44,99.72,917300.0,61.3649,61.5932,61.3587,61.5315,917300.0
2014-01-06 15:00:00,99.72,99.86,99.57,99.66,1947800.0,61.5315,61.6179,61.4389,61.4944,1947800.0
2014-01-07 09:30:00,99.61,100.45,99.42,100.39,1042700.0,61.4636,61.9819,61.3464,61.9449,1042700.0
2014-01-07 10:00:00,100.39,100.8,100.39,100.62,1609500.0,61.9449,62.1979,61.9449,62.0868,1609500.0
2014-01-07 11:00:00,100.62,100.96,100.57,100.92,1174600.0,62.0868,62.2966,62.056,62.2719,1174600.0
2014-01-07 12:00:00,100.92,101.13,100.74,101.12,953700.0,62.2719,62.4015,62.1608,62.3953,953700.0
2014-01-07 13:00:00,101.12,101.22,100.88,100.91,1021500.0,62.3953,62.457,62.2472,62.2657,1021500.0
2014-01-07 14:00:00,100.9,101.11,100.79,100.98,915800.0,62.2596,62.3892,62.1917,62.3089,915800.0
2014-01-07 15:00:00,100.99,101.1,100.85,101.03,2097900.0,62.3151,62.383,62.2287,62.3398,2097900.0
2014-01-08 09:30:00,101.19,101.19,100.15,100.61,1007700.0,62.4385,62.4385,61.7968,62.0806,1007700.0
2014-01-08 10:00:00,100.61,100.7,100.33,100.59,1259000.0,62.0806,62.1362,61.9079,62.0683,1259000.0
2014-01-08 11:00:00,100.59,100.68,100.25,100.29,1047300.0,62.0683,62.1238,61.8585,61.8832,1047300.0
2014-01-08 12:00:00,100.29,100.55,100.27,100.53,878900.0,61.8832,62.0436,61.8708,62.0313,878900.0
2014-01-08 13:00:00,100.53,100.56,100.39,100.5,984700.0,62.0313,62.0498,61.9449,62.0128,984700.0
2014-01-08 14:00:00,100.5,100.58,100.35,100.52,1700200.0,62.0128,62.0621,61.9202,62.0251,1700200.0
2014-01-08 15:00:00,100.52,100.87,100.36,100.75,1777900.0,62.0251,62.2411,61.9264,62.167,1777900.0
2014-01-09 09:30:00,100.33,100.39,99.89,100.05,1253100.0,61.9079,61.9449,61.6364,61.7351,1253100.0
2014-01-09 10:00:00,100.05,100.3,99.63,99.7,1471200.0,61.7351,61.8893,61.4759,61.5191,1471200.0
2014-01-09 11:00:00,99.7,99.83,99.48,99.8,1195300.0,61.5191,61.5993,61.3834,61.5808,1195300.0
2014-01-09 12:00:00,99.79,99.84,99.57,99.84,883900.0,61.5747,61.6055,61.4389,61.6055,883900.0
2014-01-09 13:00:00,99.83,99.89,99.17,99.2,890200.0,61.5993,61.6364,61.1921,61.2106,890200.0
2014-01-09 14:00:00,99.22,99.69,99.03,99.61,1213600.0,61.2229,61.513,61.1057,61.4636,1213600.0
2014-01-09 15:00:00,99.62,99.93,99.49,99.77,2094500.0,61.4698,61.661,61.3895,61.5623,2094500.0
2014-01-10 09:30:00,99.99,100.13,99.32,99.37,1138600.0,61.6981,61.7845,61.2846,61.3155,1138600.0
2014-01-10 10:00:00,99.38,99.58,99.14,99.33,1306600.0,61.3217,61.4451,61.1736,61.2908,1306600.0
2014-01-10 11:00:00,99.32,99.43,99.12,99.29,783300.0,61.2846,61.3525,61.1612,61.2661,783300.0
2014-01-10 12:00:00,99.29,99.65,99.22,99.55,658300.0,61.2661,61.4883,61.2229,61.4266,658300.0
2014-01-10 13:00:00,99.55,99.69,99.5,99.58,438000.0,61.4266,61.513,61.3957,61.4451,438000.0
2014-01-10 14:00:00,99.57,100.15,99.52,100.07,1161000.0,61.4389,61.7968,61.4081,61.7474,1161000.0
2014-01-10 15:00:00,100.07,100.63,100.06,100.53,2834000.0,61.7474,62.093,61.7413,62.0313,2834000.0
2014-01-13 09:30:00,99.91,100.1,99.66,99.78,726000.0,61.6487,61.7659,61.4944,61.5685,726000.0
2014-01-13 10:00:00,99.78,99.95,99.58,99.62,1069900.0,61.5685,61.6734,61.4451,61.4698,1069900.0
2014-01-13 11:00:00,99.62,99.65,99.32,99.33,1023900.0,61.4698,61.4883,61.2846,61.2908,1023900.0
2014-01-13 12:00:00,99.33,99.37,98.83,98.84,1295000.0,61.2908,61.3155,60.9823,60.9885,1295000.0
2014-01-13 13:00:00,98.84,99.01,98.59,98.86,1317500.0,60.9885,61.0934,60.8342,61.0008,1317500.0
2014-01-13 14:00:00,98.86,98.92,98.28,98.48,1298100.0,61.0008,61.0378,60.6429,60.7663,1298100.0
2014-01-13 15:00:00,98.47,98.63,98.27,98.5,2888500.0,60.7602,60.8589,60.6368,60.7787,2888500.0
2014-01-14 09:30:00,98.8,99.19,98.75,98.78,817200.0,60.9638,61.2044,60.9329,60.9514,817200.0
2014-01-14 10:00:00,98.78,99.27,98.77,99.24,952700.0,60.9514,61.2538,60.9453,61.2353,952700.0
2014-01-14 11:00:00,99.25,99.26,98.65,98.76,1059800.0,61.2415,61.2476,60.8712,60.9391,1059800.0
2014-01-14 12:00:00,98.76,99.1,98.76,98.91,710400.0,60.9391,61.1489,60.9391,61.0317,710400.0
2014-01-14 13:00:00,98.91,99.14,98.77,98.83,715400.0,61.0317,61.1736,60.9453,60.9823,715400.0
2014-01-14 14:00:00,98.84,99.01,98.71,98.86,744600.0,60.9885,61.0934,60.9083,61.0008,744600.0
2014-01-14 15:00:00,98.86,99.13,98.82,99.11,1759800.0,61.0008,61.1674,60.9761,61.1551,1759800.0
2014-01-15 09:30:00,99.16,99.18,98.66,98.94,804600.0,61.1859,61.1983,60.8774,61.0502,804600.0
2014-01-15 10:00:00,98.94,99.3,98.71,98.76,1200100.0,61.0502,61.2723,60.9083,60.9391,1200100.0
2014-01-15 11:00:00,98.76,99.08,98.65,98.88,926500.0,60.9391,61.1366,60.8712,61.0131,926500.0
2014-01-15 12:00:00,98.88,99.24,98.87,99.21,675000.0,61.0131,61.2353,61.007,61.2168,675000.0
2014-01-15 13:00:00,99.21,99.35,99.08,99.11,996200.0,61.2168,61.3032,61.1366,61.1551,996200.0
2014-01-15 14:00:00,99.11,99.15,98.9,99.02,815200.0,61.1551,61.1798,61.0255,61.0995,815200.0
2014-01-15 15:00:00,99.01,99.11,98.63,98.78,1753300.0,61.0934,61.1551,60.8589,60.9514,1753300.0
2014-01-16 09:30:00,98.79,98.96,98.26,98.46,911000.0,60.9576,61.0625,60.6306,60.754,911000.0
2014-01-16 10:00:00,98.46,98.54,98.25,98.33,1069600.0,60.754,60.8034,60.6244,60.6738,1069600.0
2014-01-16 11:00:00,98.33,98.59,98.26,98.48,875400.0,60.6738,60.8342,60.6306,60.7663,875400.0
2014-01-16 12:00:00,98.48,98.67,98.34,98.64,767700.0,60.7663,60.8836,60.6799,60.8651,767700.0
2014-01-16 13:00:00,98.63,98.96,98.58,98.79,833100.0,60.8589,61.0625,60.828,60.9576,833100.0
2014-01-16 14:00:00,98.79,99.04,98.77,98.89,1117300.0,60.9576,61.1119,60.9453,61.0193,1117300.0
2014-01-16 15:00:00,98.88,98.98,98.76,98.95,1941600.0,61.0131,61.0749,60.9391,61.0563,1941600.0
2014-01-17 09:30:00,99.2,99.25,98.67,98.99,3009100.0,61.2106,61.2415,60.8836,61.081,3009100.0
2014-01-17 10:00:00,98.98,99.9,98.88,99.88,1362000.0,61.0749,61.6425,61.0131,61.6302,1362000.0
2014-01-17 11:00:00,99.88,100.15,99.86,100.1,1756600.0,61.6302,61.7968,61.6179,61.7659,1756600.0
2014-01-17 12:00:00,100.11,100.34,100.03,100.05,971300.0,61.7721,61.914,61.7227,61.7351,971300.0
2014-01-17 13:00:00,100.06,100.23,99.83,100.22,944400.0,61.7413,61.8462,61.5993,61.84,944400.0
2014-01-17 14:00:00,100.22,100.25,99.68,99.74,1279800.0,61.84,61.8585,61.5068,61.5438,1279800.0
2014-01-17 15:00:00,99.75,99.8,99.14,99.16,2638800.0,61.55,61.5808,61.1736,61.1859,2638800.0
2014-01-21 09:30:00,98.65,98.69,98.15,98.6,2347400.0,60.8712,60.8959,60.5627,60.8404,2347400.0
2014-01-21 10:00:00,98.59,98.61,98.31,98.51,1425800.0,60.8342,60.8465,60.6614,60.7848,1425800.0
2014-01-21 11:00:00,98.51,98.52,98.08,98.2,1714900.0,60.7848,60.791,60.5195,60.5936,1714900.0
2014-01-21 12:00:00,98.2,98.51,98.04,98.5,707000.0,60.5936,60.7848,60.4948,60.7787,707000.0
2014-01-21 13:00:00,98.5,98.89,98.42,98.77,925000.0,60.7787,61.0193,60.7293,60.9453,925000.0
2014-01-21 14:00:00,98.78,98.78,98.35,98.4,924100.0,60.9514,60.9514,60.6861,60.717,924100.0
2014-01-21 15:00:00,98.4,98.54,98.23,98.46,2333000.0,60.717,60.8034,60.6121,60.754,2333000.0
2014-01-22 09:30:00,98.88,98.95,98.18,98.31,752600.0,61.0131,61.0563,60.5812,60.6614,752600.0
2014-01-22 10:00:00,98.32,98.47,98.1,98.15,1178100.0,60.6676,60.7602,60.5319,60.5627,1178100.0
2014-01-22 11:00:00,98.14,98.25,97.95,98.0,1418000.0,60.5565,60.6244,60.4393,60.4702,1418000.0
2014-01-22 12:00:00,98.0,98.21,97.97,98.2,889100.0,60.4702,60.5997,60.4516,60.5936,889100.0
2014-01-22 13:00:00,98.2,98.3,97.84,97.84,1294700.0,60.5936,60.6553,60.3714,60.3714,1294700.0
2014-01-22 14:00:00,97.85,98.11,97.84,98.05,952900.0,60.3776,60.538,60.3714,60.501,952900.0
2014-01-22 15:00:00,98.05,98.2,97.9,97.92,2411900.0,60.501,60.5936,60.4084,60.4208,2411900.0
2014-01-23 09:30:00,97.23,97.39,96.85,96.93,1997500.0,59.995,60.0938,59.7606,59.8099,1997500.0
2014-01-23 10:00:00,96.93,97.26,96.65,96.71,1786600.0,59.8099,60.0135,59.6371,59.6742,1786600.0
2014-01-23 11:00:00,96.71,96.81,96.32,96.65,1607200.0,59.6742,59.7359,59.4335,59.6371,1607200.0
2014-01-23 12:00:00,96.65,96.84,96.12,96.13,1615400.0,59.6371,59.7544,59.3101,59.3163,1615400.0
2014-01-23 13:00:00,96.12,96.41,96.01,96.08,1639000.0,59.3101,59.4891,59.2422,59.2854,1639000.0
2014-01-23 14:00:00,96.07,96.71,96.05,96.68,1364400.0,59.2793,59.6742,59.2669,59.6557,1364400.0
2014-01-23 15:00:00,96.68,97.03,96.59,96.96,2490200.0,59.6557,59.8716,59.6001,59.8284,2490200.0
2014-01-24 09:30:00,96.18,96.25,95.65,95.98,1015500.0,59.3471,59.3903,59.0201,59.2237,1015500.0
2014-01-24 10:00:00,95.98,96.2,95.62,95.81,1613900.0,59.2237,59.3595,59.0016,59.1188,1613900.0
2014-01-24 11:00:00,95.81,96.06,95.51,95.94,1243700.0,59.1188,59.2731,58.9337,59.199,1243700.0
2014-01-24 12:00:00,95.93,95.97,95.56,95.89,1131900.0,59.1929,59.2176,58.9646,59.1682,1131900.0
2014-01-24 13:00:00,95.88,96.17,95.74,95.78,1286100.0,59.162,59.341,59.0756,59.1003,1286100.0
2014-01-24 14:00:00,95.77,95.78,95.43,95.45,1245800.0,59.0941,59.1003,58.8844,58.8967,1245800.0
2014-01-24 15:00:00,95.45,95.66,94.82,94.86,3429400.0,58.8967,59.0263,58.508,58.5326,3429400.0
2014-01-27 09:30:00,95.08,95.4,94.75,95.39,1317500.0,58.6684,58.8658,58.4648,58.8597,1317500.0
2014-01-27 10:00:00,95.39,95.51,95.04,95.12,1555400.0,58.8597,58.9337,58.6437,58.6931,1555400.0
2014-01-27 11:00:00,95.11,95.37,94.9,94.93,1313100.0,58.6869,58.8473,58.5573,58.5758,1313100.0
2014-01-27 12:00:00,94.93,95.23,94.77,94.99,1103300.0,58.5758,58.7609,58.4771,58.6129,1103300.0
2014-01-27 13:00:00,94.99,95.31,94.92,95.2,840300.0,58.6129,58.8103,58.5697,58.7424,840300.0
2014-01-27 14:00:00,95.19,95.58,95.15,95.56,971100.0,58.7363,58.9769,58.7116,58.9646,971100.0
2014-01-27 15:00:00,95.55,95.56,94.91,94.92,2031100.0,58.9584,58.9646,58.5635,58.5697,2031100.0
2014-01-28 09:30:00,95.45,95.45,94.77,95.12,1245600.0,58.8967,58.8967,58.4771,58.6931,1245600.0
2014-01-28 10:00:00,95.11,95.32,94.92,95.24,1313800.0,58.6869,58.8165,58.5697,58.7671,1313800.0
2014-01-28 11:00:00,95.24,95.4,95.17,95.35,1141100.0,58.7671,58.8658,58.7239,58.835,1141100.0
2014-01-28 12:00:00,95.35,95.81,95.29,95.52,1025300.0,58.835,59.1188,58.798,58.9399,1025300.0
2014-01-28 13:00:00,95.52,95.82,95.47,95.63,724200.0,58.9399,59.125,58.909,59.0078,724200.0
2014-01-28 14:00:00,95.64,95.68,95.46,95.62,765000.0,59.0139,59.0386,58.9029,59.0016,765000.0
2014-01-28 15:00:00,95.63,95.92,95.53,95.64,1818400.0,59.0078,59.1867,58.9461,59.0139,1818400.0
2014-01-29 09:30:00,95.01,95.52,94.65,95.45,890200.0,58.6252,58.9399,58.4031,58.8967,890200.0
2014-01-29 10:00:00,95.43,95.83,95.06,95.6,1162200.0,58.8844,59.1312,58.656,58.9892,1162200.0
2014-01-29 11:00:00,95.6,96.1,95.59,95.99,1238100.0,58.9892,59.2978,58.9831,59.2299,1238100.0
2014-01-29 12:00:00,95.99,96.1,95.71,95.85,1112500.0,59.2299,59.2978,59.0571,59.1435,1112500.0
2014-01-29 13:00:00,95.84,96.11,95.65,96.09,1306900.0,59.1373,59.3039,59.0201,59.2916,1306900.0
2014-01-29 14:00:00,96.09,96.2,95.27,95.49,1863100.0,59.2916,59.3595,58.7856,58.9214,1863100.0
2014-01-29 15:00:00,95.49,96.0,95.12,95.12,2849700.0,58.9214,59.2361,58.6931,58.6931,2849700.0
2014-01-30 09:30:00,93.99,94.0,93.06,93.53,2448600.0,57.9958,58.002,57.422,57.712,2448600.0
2014-01-30 10:00:00,93.53,94.08,93.26,93.74,2097600.0,57.712,58.0513,57.5454,57.8416,2097600.0
2014-01-30 11:00:00,93.74,94.36,93.57,94.32,1352000.0,57.8416,58.2241,57.7367,58.1994,1352000.0
2014-01-30 12:00:00,94.31,94.95,94.26,94.6,1807300.0,58.1933,58.5882,58.1624,58.3722,1807300.0
2014-01-30 13:00:00,94.61,94.62,94.15,94.16,947700.0,58.3784,58.3845,58.0945,58.1007,947700.0
2014-01-30 14:00:00,94.17,94.2,93.9,93.97,1122500.0,58.1069,58.1254,57.9403,57.9835,1122500.0
2014-01-30 15:00:00,93.97,94.06,93.64,93.99,2298400.0,57.9835,58.039,57.7798,57.9958,2298400.0
2014-01-31 09:30:00,92.93,92.93,91.7,92.15,2233800.0,57.3417,57.3417,56.5828,56.8605,2233800.0
2014-01-31 10:00:00,92.15,92.56,91.92,92.56,2043000.0,56.8605,57.1134,56.7185,57.1134,2043000.0
2014-01-31 11:00:00,92.56,93.28,92.53,92.83,1563100.0,57.1134,57.5577,57.0949,57.28,1563100.0
2014-01-31 12:00:00,92.83,93.04,92.49,92.74,1160500.0,57.28,57.4096,57.0702,57.2245,1160500.0
2014-01-31 13:00:00,92.73,92.78,92.44,92.74,968800.0,57.2183,57.2492,57.0394,57.2245,968800.0
2014-01-31 14:00:00,92.75,92.97,92.64,92.72,1375500.0,57.2307,57.3664,57.1628,57.2122,1375500.0
2014-01-31 15:00:00,92.72,92.74,91.96,92.1,3306100.0,57.2122,57.2245,56.7432,56.8296,3306100.0
2014-02-03 09:30:00,91.92,92.31,91.5,91.81,1811800.0,56.7185,56.9592,56.4594,56.6507,1811800.0
2014-02-03 10:00:00,91.8,91.8,91.04,91.11,1921300.0,56.6445,56.6445,56.1755,56.2187,1921300.0
2014-02-03 11:00:00,91.12,91.15,90.54,90.58,1876500.0,56.2249,56.2434,55.867,55.8917,1876500.0
2014-02-03 12:00:00,90.59,90.77,90.29,90.47,1532400.0,55.8979,56.0089,55.7128,55.8238,1532400.0
2014-02-03 13:00:00,90.48,90.65,90.35,90.52,1331100.0,55.83,55.9349,55.7498,55.8547,1331100.0
2014-02-03 14:00:00,90.51,90.55,90.18,90.24,1599400.0,55.8485,55.8732,55.6449,55.6819,1599400.0
2014-02-03 15:00:00,90.23,90.36,89.64,90.05,4772500.0,55.6757,55.7559,55.3117,55.5647,4772500.0
2014-02-04 09:30:00,90.37,90.64,90.18,90.39,1805900.0,55.7621,55.9287,55.6449,55.7745,1805900.0
2014-02-04 10:00:00,90.41,90.44,89.7,89.83,2578100.0,55.7868,55.8053,55.3487,55.4289,2578100.0
2014-02-04 11:00:00,89.83,90.13,89.5,89.88,1773200.0,55.4289,55.614,55.2253,55.4598,1773200.0
2014-02-04 12:00:00,89.86,90.0,89.6,89.94,1261800.0,55.4474,55.5338,55.287,55.4968,1261800.0
2014-02-04 13:00:00,89.95,89.95,89.39,89.49,1103000.0,55.503,55.503,55.1574,55.2191,1103000.0
2014-02-04 14:00:00,89.49,90.12,89.43,89.93,1648500.0,55.2191,55.6079,55.1821,55.4906,1648500.0
2014-02-04 15:00:00,89.93,90.19,89.65,90.02,3563300.0,55.4906,55.6511,55.3178,55.5462,3563300.0
2014-02-05 09:30:00,90.28,90.36,89.74,90.29,2058800.0,55.7066,55.7559,55.3734,55.7128,2058800.0
2014-02-05 10:00:00,90.3,90.61,89.81,89.97,2316500.0,55.7189,55.9102,55.4166,55.5153,2316500.0
2014-02-05 11:00:00,89.96,90.4,89.9,90.11,1899700.0,55.5091,55.7806,55.4721,55.6017,1899700.0
2014-02-05 12:00:00,90.11,90.16,89.91,89.98,1098000.0,55.6017,55.6325,55.4783,55.5215,1098000.0
2014-02-05 13:00:00,89.99,90.22,89.6,89.85,1490800.0,55.5276,55.6696,55.287,55.4413,1490800.0
2014-02-05 14:00:00,89.84,89.94,89.51,89.63,1080700.0,55.4351,55.4968,55.2315,55.3055,1080700.0
2014-02-05 15:00:00,89.63,89.79,89.38,89.59,2500300.0,55.3055,55.4042,55.1512,55.2808,2500300.0
2014-02-06 09:30:00,89.46,89.79,89.25,89.57,1095700.0,55.5879,55.7929,55.4574,55.6562,1095700.0
2014-02-06 10:00:00,89.54,89.95,89.37,89.8,1376000.0,55.6376,55.8923,55.532,55.7991,1376000.0
2014-02-06 11:00:00,89.8,90.18,89.74,89.96,1342100.0,55.7991,56.0353,55.7619,55.8986,1342100.0
2014-02-06 12:00:00,89.98,90.09,89.91,90.0,918200.0,55.911,55.9793,55.8675,55.9234,918200.0
2014-02-06 13:00:00,90.0,90.07,89.79,89.9,881700.0,55.9234,55.9669,55.7929,55.8613,881700.0
2014-02-06 14:00:00,89.9,90.09,89.7,89.84,1210800.0,55.8613,55.9793,55.737,55.824,1210800.0
2014-02-06 15:00:00,89.84,89.89,89.51,89.75,2834900.0,55.824,55.8551,55.6189,55.7681,2834900.0
2014-02-07 09:30:00,90.24,90.37,89.89,90.08,1492600.0,56.0725,56.1533,55.8551,55.9731,1492600.0
2014-02-07 10:00:00,90.09,90.29,89.79,89.9,1578600.0,55.9793,56.1036,55.7929,55.8613,1578600.0
2014-02-07 11:00:00,89.89,90.08,89.75,89.97,818000.0,55.8551,55.9731,55.7681,55.9048,818000.0
2014-02-07 12:00:00,89.97,90.01,89.81,89.94,873600.0,55.9048,55.9296,55.8054,55.8861,873600.0
2014-02-07 13:00:00,89.95,90.12,89.84,89.96,1103500.0,55.8923,55.998,55.824,55.8986,1103500.0
2014-02-07 14:00:00,89.96,90.44,89.87,90.43,1170300.0,55.8986,56.1968,55.8426,56.1906,1170300.0
2014-02-07 15:00:00,90.44,90.63,90.34,90.55,2683300.0,56.1968,56.3149,56.1347,56.2652,2683300.0
2014-02-10 09:30:00,90.62,90.62,89.7,89.74,1574000.0,56.3087,56.3087,55.737,55.7619,1574000.0
2014-02-10 10:00:00,89.74,90.13,89.68,89.78,1411500.0,55.7619,56.0042,55.7246,55.7867,1411500.0
2014-02-10 11:00:00,89.78,89.8,89.57,89.63,970700.0,55.7867,55.7991,55.6562,55.6935,970700.0
2014-02-10 12:00:00,89.62,89.78,89.56,89.65,779900.0,55.6873,55.7867,55.65,55.7059,779900.0
2014-02-10 13:00:00,89.66,89.75,89.58,89.68,913200.0,55.7121,55.7681,55.6624,55.7246,913200.0
2014-02-10 14:00:00,89.68,89.81,89.56,89.56,1211900.0,55.7246,55.8054,55.65,55.65,1211900.0
2014-02-10 15:00:00,89.57,89.61,89.36,89.51,2753500.0,55.6562,55.6811,55.5257,55.6189,2753500.0
2014-02-11 09:30:00,89.56,90.0,89.4,89.8,1044500.0,55.65,55.9234,55.5506,55.7991,1044500.0
2014-02-11 10:00:00,89.8,90.21,89.66,90.2,1934900.0,55.7991,56.0539,55.7121,56.0477,1934900.0
2014-02-11 11:00:00,90.2,90.73,90.2,90.56,1716600.0,56.0477,56.377,56.0477,56.2714,1716600.0
2014-02-11 12:00:00,90.55,90.59,90.32,90.52,886500.0,56.2652,56.29,56.1223,56.2465,886500.0
2014-02-11 13:00:00,90.51,90.9,90.5,90.72,1016700.0,56.2403,56.4826,56.2341,56.3708,1016700.0
2014-02-11 14:00:00,90.73,90.95,90.65,90.91,1154900.0,56.377,56.5137,56.3273,56.4889,1154900.0
2014-02-11 15:00:00,90.9,91.0,90.69,90.77,2663300.0,56.4826,56.5448,56.3522,56.4019,2663300.0
2014-02-12 09:30:00,91.07,91.79,90.9,91.79,1249800.0,56.5883,57.0357,56.4826,57.0357,1249800.0
2014-02-12 10:00:00,91.79,91.86,91.15,91.3,1766200.0,57.0357,57.0792,56.638,56.7312,1766200.0
2014-02-12 11:00:00,91.3,91.37,90.64,90.76,1355700.0,56.7312,56.7747,56.3211,56.3957,1355700.0
2014-02-12 12:00:00,90.75,91.18,90.69,91.06,794100.0,56.3894,56.6566,56.3522,56.5821,794100.0
2014-02-12 13:00:00,91.06,91.24,90.96,91.14,684600.0,56.5821,56.6939,56.5199,56.6318,684600.0
2014-02-12 14:00:00,91.14,91.24,90.73,90.84,1248100.0,56.6318,56.6939,56.377,56.4454,1248100.0
2014-02-12 15:00:00,90.84,91.13,90.8,91.11,1663200.0,56.4454,56.6256,56.4205,56.6131,1663200.0
2014-02-13 09:30:00,90.53,90.74,90.4,90.74,664800.0,56.2527,56.3832,56.172,56.3832,664800.0
2014-02-13 10:00:00,90.75,91.4,90.73,91.3,1219900.0,56.3894,56.7933,56.377,56.7312,1219900.0
2014-02-13 11:00:00,91.3,91.36,91.1,91.16,855900.0,56.7312,56.7685,56.6069,56.6442,855900.0
2014-02-13 12:00:00,91.15,91.43,91.07,91.4,735700.0,56.638,56.812,56.5883,56.7933,735700.0
2014-02-13 13:00:00,91.4,91.63,91.29,91.6,798900.0,56.7933,56.9363,56.725,56.9176,798900.0
2014-02-13 14:00:00,91.6,91.65,91.32,91.41,1114900.0,56.9176,56.9487,56.7436,56.7995,1114900.0
2014-02-13 15:00:00,91.41,91.5,91.27,91.38,2175000.0,56.7995,56.8555,56.7126,56.7809,2175000.0
2014-02-14 09:30:00,91.81,93.17,91.54,92.89,2255300.0,57.0481,57.8932,56.8803,57.7192,2255300.0
2014-02-14 10:00:00,92.89,93.42,92.89,93.32,2577800.0,57.7192,58.0485,57.7192,57.9864,2577800.0
2014-02-14 11:00:00,93.33,93.79,93.23,93.7,2220200.0,57.9926,58.2784,57.9304,58.2225,2220200.0
2014-02-14 12:00:00,93.7,94.12,93.69,93.83,1636400.0,58.2225,58.4835,58.2163,58.3033,1636400.0
2014-02-14 13:00:00,93.83,93.89,93.53,93.86,1042000.0,58.3033,58.3405,58.1169,58.3219,1042000.0
2014-02-14 14:00:00,93.86,94.43,93.85,94.31,1609800.0,58.3219,58.6761,58.3157,58.6015,1609800.0
2014-02-14 15:00:00,94.31,94.31,93.8,94.11,3778700.0,58.6015,58.6015,58.2846,58.4773,3778700.0
2014-02-18 09:30:00,94.07,94.72,93.8,94.13,1931000.0,58.4524,58.8563,58.2846,58.4897,1931000.0
2014-02-18 10:00:00,94.11,94.11,93.36,93.49,1759600.0,58.4773,58.4773,58.0112,58.092,1759600.0
2014-02-18 11:00:00,93.5,94.32,93.49,94.12,1401400.0,58.0982,58.6077,58.092,58.4835,1401400.0
2014-02-18 12:00:00,94.13,94.15,93.86,94.13,876200.0,58.4897,58.5021,58.3219,58.4897,876200.0
2014-02-18 13:00:00,94.13,94.27,93.82,93.91,1061700.0,58.4897,58.5767,58.2971,58.353,1061700.0
2014-02-18 14:00:00,93.91,94.17,93.86,93.99,1118100.0,58.353,58.5145,58.3219,58.4027,1118100.0
2014-02-18 15:00:00,93.99,94.19,93.88,94.07,2322100.0,58.4027,58.527,58.3343,58.4524,2322100.0
2014-02-19 09:30:00,93.92,94.96,93.8,94.48,1355100.0,58.3592,59.0054,58.2846,58.7072,1355100.0
2014-02-19 10:00:00,94.49,95.29,94.48,94.67,2041800.0,58.7134,59.2105,58.7072,58.8252,2041800.0
2014-02-19 11:00:00,94.67,94.9,94.5,94.5,1369400.0,58.8252,58.9681,58.7196,58.7196,1369400.0
2014-02-19 12:00:00,94.51,94.71,94.45,94.67,1254200.0,58.7258,58.8501,58.6885,58.8252,1254200.0
2014-02-19 13:00:00,94.68,94.82,94.65,94.73,656400.0,58.8314,58.9184,58.8128,58.8625,656400.0
2014-02-19 14:00:00,94.73,94.89,94.5,94.64,1357300.0,58.8625,58.9619,58.7196,58.8066,1357300.0
2014-02-19 15:00:00,94.63,94.65,93.89,93.94,2125500.0,58.8004,58.8128,58.3405,58.3716,2125500.0
2014-02-20 09:30:00,93.89,94.59,93.75,94.47,998400.0,58.3405,58.7755,58.2536,58.7009,998400.0
2014-02-20 10:00:00,94.48,94.97,94.27,94.9,1724300.0,58.7072,59.0116,58.5767,58.9681,1724300.0
2014-02-20 11:00:00,94.91,95.77,94.88,95.61,2196900.0,58.9743,59.5087,58.9557,59.4093,2196900.0
2014-02-20 12:00:00,95.62,95.67,95.37,95.4,1423700.0,59.4155,59.4466,59.2602,59.2788,1423700.0
2014-02-20 13:00:00,95.4,95.49,95.3,95.45,854900.0,59.2788,59.3347,59.2167,59.3099,854900.0
2014-02-20 14:00:00,95.46,95.67,95.28,95.65,1417500.0,59.3161,59.4466,59.2043,59.4342,1417500.0
2014-02-20 15:00:00,95.66,95.73,95.36,95.38,3356300.0,59.4404,59.4839,59.254,59.2664,3356300.0
2014-02-21 09:30:00,95.48,95.52,95.0,95.27,2039900.0,59.3285,59.3534,59.0303,59.198,2039900.0
2014-02-21 10:00:00,95.27,95.42,94.94,95.12,976900.0,59.198,59.2912,58.993,59.1048,976900.0
2014-02-21 11:00:00,95.13,95.41,95.11,95.34,891700.0,59.111,59.285,59.0986,59.2415,891700.0
2014-02-21 12:00:00,95.33,95.58,95.31,95.47,771200.0,59.2353,59.3907,59.2229,59.3223,771200.0
2014-02-21 13:00:00,95.47,95.53,95.38,95.39,715700.0,59.3223,59.3596,59.2664,59.2726,715700.0
2014-02-21 14:00:00,95.4,95.47,95.08,95.34,1350900.0,59.2788,59.3223,59.08,59.2415,1350900.0
2014-02-21 15:00:00,95.35,95.48,94.99,95.03,2370600.0,59.2478,59.3285,59.0241,59.0489,2370600.0
2014-02-24 09:30:00,95.51,96.66,95.41,96.63,1486000.0,59.3472,60.0617,59.285,60.0431,1486000.0
2014-02-24 10:00:00,96.63,96.83,96.35,96.76,2132200.0,60.0431,60.1674,59.8691,60.1239,2132200.0
2014-02-24 11:00:00,96.76,97.16,96.63,96.97,1796500.0,60.1239,60.3724,60.0431,60.2544,1796500.0
2014-02-24 12:00:00,96.97,97.25,96.96,96.97,1411800.0,60.2544,60.4284,60.2482,60.2544,1411800.0
2014-02-24 13:00:00,96.97,97.1,96.92,96.93,1068000.0,60.2544,60.3352,60.2233,60.2295,1068000.0
2014-02-24 14:00:00,96.93,97.1,96.8,97.0,1653900.0,60.2295,60.3352,60.1487,60.273,1653900.0
2014-02-24 15:00:00,97.01,97.01,96.39,96.42,3017900.0,60.2792,60.2792,59.894,59.9126,3017900.0
2014-02-25 09:30:00,96.54,96.68,95.96,96.16,1190400.0,59.9872,60.0742,59.6268,59.7511,1190400.0
2014-02-25 10:00:00,96.15,96.56,96.09,96.38,1177800.0,59.7448,59.9996,59.7076,59.8878,1177800.0
2014-02-25 11:00:00,96.38,96.78,96.33,96.4,989400.0,59.8878,60.1363,59.8567,59.9002,989400.0
2014-02-25 12:00:00,96.4,96.75,96.4,96.73,617800.0,59.9002,60.1177,59.9002,60.1052,617800.0
2014-02-25 13:00:00,96.73,96.97,96.7,96.84,720000.0,60.1052,60.2544,60.0866,60.1736,720000.0
2014-02-25 14:00:00,96.83,96.87,96.43,96.5,862900.0,60.1674,60.1922,59.9188,59.9623,862900.0
2014-02-25 15:00:00,96.5,96.51,96.12,96.31,2348800.0,59.9623,59.9685,59.7262,59.8443,2348800.0
2014-02-26 09:30:00,96.56,96.86,95.98,96.03,745300.0,59.9996,60.186,59.6392,59.6703,745300.0
2014-02-26 10:00:00,96.02,96.65,96.02,96.21,1277600.0,59.6641,60.0555,59.6641,59.7821,1277600.0
2014-02-26 11:00:00,96.22,96.43,96.01,96.15,763600.0,59.7883,59.9188,59.6579,59.7448,763600.0
2014-02-26 12:00:00,96.16,96.36,96.11,96.3,569000.0,59.7511,59.8753,59.72,59.8381,569000.0
2014-02-26 13:00:00,96.3,96.3,95.89,95.89,748100.0,59.8381,59.8381,59.5833,59.5833,748100.0
2014-02-26 14:00:00,95.9,95.99,95.54,95.84,991700.0,59.5895,59.6454,59.3658,59.5522,991700.0
2014-02-26 15:00:00,95.85,95.99,95.53,95.8,1863900.0,59.5584,59.6454,59.3596,59.5274,1863900.0
2014-02-27 09:30:00,95.58,95.99,95.51,95.57,753600.0,59.3907,59.6454,59.3472,59.3845,753600.0
2014-02-27 10:00:00,95.59,95.96,95.51,95.52,953700.0,59.3969,59.6268,59.3472,59.3534,953700.0
2014-02-27 11:00:00,95.52,95.78,95.18,95.25,831000.0,59.3534,59.5149,59.1421,59.1856,831000.0
2014-02-27 12:00:00,95.26,95.39,95.16,95.37,716500.0,59.1918,59.2726,59.1297,59.2602,716500.0
2014-02-27 13:00:00,95.37,95.68,95.29,95.63,623000.0,59.2602,59.4528,59.2105,59.4217,623000.0
2014-02-27 14:00:00,95.63,95.84,95.5,95.78,623200.0,59.4217,59.5522,59.341,59.5149,623200.0
2014-02-27 15:00:00,95.78,96.05,95.66,95.91,2143800.0,59.5149,59.6827,59.4404,59.5957,2143800.0
2014-02-28 09:30:00,95.99,96.74,95.76,96.73,846800.0,59.6454,60.1115,59.5025,60.1052,846800.0
2014-02-28 10:00:00,96.72,96.83,96.48,96.7,1350800.0,60.099,60.1674,59.9499,60.0866,1350800.0
2014-02-28 11:00:00,96.69,96.72,96.27,96.53,850600.0,60.0804,60.099,59.8194,59.981,850600.0
2014-02-28 12:00:00,96.54,96.58,96.37,96.52,437300.0,59.9872,60.012,59.8815,59.9748,437300.0
2014-02-28 13:00:00,96.52,96.57,96.39,96.53,550800.0,59.9748,60.0058,59.894,59.981,550800.0
2014-02-28 14:00:00,96.52,96.57,96.23,96.4,1018400.0,59.9748,60.0058,59.7946,59.9002,1018400.0
2014-02-28 15:00:00,96.4,96.41,95.84,96.29,3331600.0,59.9002,59.9064,59.5522,59.8318,3331600.0
2014-03-03 09:30:00,95.76,96.54,95.58,96.17,1163800.0,59.5025,59.9872,59.3907,59.7573,1163800.0
2014-03-03 10:00:00,96.18,96.37,95.83,96.16,1597600.0,59.7635,59.8815,59.546,59.7511,1597600.0
2014-03-03 11:00:00,96.17,96.18,95.37,95.39,1036700.0,59.7573,59.7635,59.2602,59.2726,1036700.0
2014-03-03 12:00:00,95.38,95.64,95.11,95.24,1141000.0,59.2664,59.4279,59.0986,59.1794,1141000.0
2014-03-03 13:00:00,95.23,95.44,95.13,95.37,758400.0,59.1732,59.3037,59.111,59.2602,758400.0
2014-03-03 14:00:00,95.38,95.45,94.94,95.06,1348500.0,59.2664,59.3099,58.993,59.0676,1348500.0
2014-03-03 15:00:00,95.06,95.51,94.83,95.5,2674500.0,59.0676,59.3472,58.9246,59.341,2674500.0
2014-03-04 09:30:00,96.59,96.69,96.01,96.24,998100.0,60.0183,60.0804,59.6579,59.8008,998100.0
2014-03-04 10:00:00,96.25,96.32,95.87,96.07,1120500.0,59.807,59.8505,59.5709,59.6951,1120500.0
2014-03-04 11:00:00,96.07,96.38,96.05,96.28,603300.0,59.6951,59.8878,59.6827,59.8256,603300.0
2014-03-04 12:00:00,96.27,96.57,96.22,96.52,912500.0,59.8194,60.0058,59.7883,59.9748,912500.0
2014-03-04 13:00:00,96.51,96.65,96.2,96.42,999200.0,59.9685,60.0555,59.7759,59.9126,999200.0
2014-03-04 14:00:00,96.43,96.65,96.31,96.55,1022000.0,59.9188,60.0555,59.8443,59.9934,1022000.0
2014-03-04 15:00:00,96.55,96.86,96.37,96.48,2864700.0,59.9934,60.186,59.8815,59.9499,2864700.0
2014-03-05 09:30:00,95.2,95.29,94.25,94.56,3408800.0,59.1545,59.2105,58.5642,58.7569,3408800.0
2014-03-05 10:00:00,94.57,94.82,93.8,94.11,3426700.0,58.7631,58.9184,58.2846,58.4773,3426700.0
2014-03-05 11:00:00,94.11,94.27,93.8,93.86,2266000.0,58.4773,58.5767,58.2846,58.3219,2266000.0
2014-03-05 12:00:00,93.87,93.94,93.4,93.66,1842200.0,58.3281,58.3716,58.0361,58.1976,1842200.0
2014-03-05 13:00:00,93.64,93.98,93.62,93.79,1293900.0,58.1852,58.3965,58.1728,58.2784,1293900.0
2014-03-05 14:00:00,93.79,93.9,93.52,93.64,1333800.0,58.2784,58.3468,58.1106,58.1852,1333800.0
2014-03-05 15:00:00,93.64,93.91,93.53,93.79,2723000.0,58.1852,58.353,58.1169,58.2784,2723000.0
2014-03-06 09:30:00,93.59,93.92,93.27,93.9,1259600.0,58.1541,58.3592,57.9553,58.3468,1259600.0
2014-03-06 10:00:00,93.9,93.94,93.42,93.63,1725100.0,58.3468,58.3716,58.0485,58.179,1725100.0
2014-03-06 11:00:00,93.63,93.69,93.46,93.53,1137700.0,58.179,58.2163,58.0734,58.1169,1137700.0
2014-03-06 12:00:00,93.53,93.69,93.35,93.45,867400.0,58.1169,58.2163,58.005,58.0671,867400.0
2014-03-06 13:00:00,93.46,93.51,93.28,93.36,914100.0,58.0734,58.1044,57.9615,58.0112,914100.0
2014-03-06 14:00:00,93.37,93.76,93.32,93.63,1222200.0,58.0174,58.2598,57.9864,58.179,1222200.0
2014-03-06 15:00:00,93.64,93.78,93.49,93.77,2700000.0,58.1852,58.2722,58.092,58.266,2700000.0
2014-03-07 09:30:00,94.37,94.67,93.99,94.56,1460000.0,58.6388,58.8252,58.4027,58.7569,1460000.0
2014-03-07 10:00:00,94.55,94.99,94.33,94.73,2123300.0,58.7507,59.0241,58.614,58.8625,2123300.0
2014-03-07 11:00:00,94.73,94.74,94.39,94.64,1258800.0,58.8625,58.8687,58.6512,58.8066,1258800.0
2014-03-07 12:00:00,94.64,94.87,94.56,94.78,788300.0,58.8066,58.9495,58.7569,58.8936,788300.0
2014-03-07 13:00:00,94.77,94.82,94.59,94.77,785500.0,58.8874,58.9184,58.7755,58.8874,785500.0
2014-03-07 14:00:00,94.77,94.8,94.52,94.65,1147800.0,58.8874,58.906,58.732,58.8128,1147800.0
2014-03-07 15:00:00,94.65,95.06,94.63,94.98,2434800.0,58.8128,59.0676,58.8004,59.0178,2434800.0
2014-03-10 09:30:00,95.15,95.25,94.83,95.01,1026800.0,59.1235,59.1856,58.9246,59.0365,1026800.0
2014-03-10 10:00:00,95.0,95.01,94.66,94.89,1437800.0,59.0303,59.0365,58.819,58.9619,1437800.0
2014-03-10 11:00:00,94.88,95.14,94.81,95.01,998800.0,58.9557,59.1173,58.9122,59.0365,998800.0
2014-03-10 12:00:00,95.02,95.22,94.92,95.19,691100.0,59.0427,59.167,58.9806,59.1483,691100.0
2014-03-10 13:00:00,95.19,95.25,94.95,95.11,626100.0,59.1483,59.1856,58.9992,59.0986,626100.0
2014-03-10 14:00:00,95.11,95.28,95.01,95.21,705200.0,59.0986,59.2043,59.0365,59.1608,705200.0
2014-03-10 15:00:00,95.21,95.55,95.19,95.53,2168600.0,59.1608,59.372,59.1483,59.3596,2168600.0
2014-03-11 09:30:00,95.36,95.59,94.86,94.86,1104700.0,59.254,59.3969,58.9433,58.9433,1104700.0
2014-03-11 10:00:00,94.86,95.13,94.78,94.87,1278600.0,58.9433,59.111,58.8936,58.9495,1278600.0
2014-03-11 11:00:00,94.87,94.91,94.31,94.33,1223100.0,58.9495,58.9743,58.6015,58.614,1223100.0
2014-03-11 12:00:00,94.34,94.35,93.56,93.78,1789600.0,58.6202,58.6264,58.1355,58.2722,1789600.0
2014-03-11 13:00:00,93.76,94.2,93.52,94.16,1323900.0,58.2598,58.5332,58.1106,58.5083,1323900.0
2014-03-11 14:00:00,94.15,94.2,93.8,93.9,1017000.0,58.5021,58.5332,58.2846,58.3468,1017000.0
2014-03-11 15:00:00,93.9,94.12,93.73,94.01,2431600.0,58.3468,58.4835,58.2411,58.4151,2431600.0
2014-03-12 09:30:00,93.64,94.05,93.55,93.92,1016400.0,58.1852,58.44,58.1293,58.3592,1016400.0
2014-03-12 10:00:00,93.91,94.14,93.58,94.0,1387400.0,58.353,58.4959,58.1479,58.4089,1387400.0
2014-03-12 11:00:00,94.0,94.47,93.92,93.96,1019600.0,58.4089,58.7009,58.3592,58.384,1019600.0
2014-03-12 12:00:00,93.96,94.08,93.79,94.07,733300.0,58.384,58.4586,58.2784,58.4524,733300.0
2014-03-12 13:00:00,94.08,94.08,93.81,93.98,515900.0,58.4586,58.4586,58.2908,58.3965,515900.0
2014-03-12 14:00:00,93.98,94.11,93.84,93.84,698400.0,58.3965,58.4773,58.3095,58.3095,698400.0
2014-03-12 15:00:00,93.84,94.22,93.68,94.2,1887600.0,58.3095,58.5456,58.2101,58.5332,1887600.0
2014-03-13 09:30:00,94.39,94.57,93.8,93.82,820800.0,58.6512,58.7631,58.2846,58.2971,820800.0
2014-03-13 10:00:00,93.84,94.06,93.6,93.61,1308900.0,58.3095,58.4462,58.1604,58.1666,1308900.0
2014-03-13 11:00:00,93.63,93.75,93.51,93.63,802200.0,58.179,58.2536,58.1044,58.179,802200.0
2014-03-13 12:00:00,93.64,93.73,93.41,93.59,873400.0,58.1852,58.2411,58.0423,58.1541,873400.0
2014-03-13 13:00:00,93.58,93.81,93.33,93.77,995700.0,58.1479,58.2908,57.9926,58.266,995700.0
2014-03-13 14:00:00,93.77,93.81,93.42,93.55,864500.0,58.266,58.2908,58.0485,58.1293,864500.0
2014-03-13 15:00:00,93.56,93.87,93.46,93.66,2084700.0,58.1355,58.3281,58.0734,58.1976,2084700.0
2014-03-14 09:30:00,93.59,93.9,93.41,93.73,1079300.0,58.1541,58.3468,58.0423,58.2411,1079300.0
2014-03-14 10:00:00,93.73,94.22,93.71,93.99,1562200.0,58.2411,58.5456,58.2287,58.4027,1562200.0
2014-03-14 11:00:00,93.99,94.04,93.41,93.88,1667800.0,58.4027,58.4338,58.0423,58.3343,1667800.0
2014-03-14 12:00:00,93.88,93.98,93.59,93.78,978200.0,58.3343,58.3965,58.1541,58.2722,978200.0
2014-03-14 13:00:00,93.79,93.84,93.54,93.72,669300.0,58.2784,58.3095,58.1231,58.2349,669300.0
2014-03-14 14:00:00,93.72,93.77,93.29,93.33,1008600.0,58.2349,58.266,57.9677,57.9926,1008600.0
2014-03-14 15:00:00,93.33,93.71,93.31,93.46,2091500.0,57.9926,58.2287,57.9802,58.0734,2091500.0
2014-03-17 09:30:00,93.95,94.49,93.75,94.38,707500.0,58.3778,58.7134,58.2536,58.645,707500.0
2014-03-17 10:00:00,94.38,94.53,94.03,94.2,1047000.0,58.645,58.7382,58.4275,58.5332,1047000.0
2014-03-17 11:00:00,94.2,94.36,93.88,94.01,875500.0,58.5332,58.6326,58.3343,58.4151,875500.0
2014-03-17 12:00:00,94.0,94.09,93.82,93.93,697400.0,58.4089,58.4648,58.2971,58.3654,697400.0
2014-03-17 13:00:00,93.93,94.1,93.8,94.05,474900.0,58.3654,58.471,58.2846,58.44,474900.0
2014-03-17 14:00:00,94.05,94.21,93.99,94.1,673700.0,58.44,58.5394,58.4027,58.471,673700.0
2014-03-17 15:00:00,94.1,94.33,94.07,94.31,1681700.0,58.471,58.614,58.4524,58.6015,1681700.0
2014-03-18 09:30:00,94.45,94.99,94.07,94.98,987100.0,58.6885,59.0241,58.4524,59.0178,987100.0
2014-03-18 10:00:00,94.99,95.25,94.8,94.83,1172300.0,59.0241,59.1856,58.906,58.9246,1172300.0
2014-03-18 11:00:00,94.84,95.02,94.73,95.0,699400.0,58.9309,59.0427,58.8625,59.0303,699400.0
2014-03-18 12:00:00,95.0,95.11,94.85,94.98,638500.0,59.0303,59.0986,58.9371,59.0178,638500.0
2014-03-18 13:00:00,94.98,95.22,94.92,95.08,489700.0,59.0178,59.167,58.9806,59.08,489700.0
2014-03-18 14:00:00,95.08,95.12,94.73,94.76,785700.0,59.08,59.1048,58.8625,58.8811,785700.0
2014-03-18 15:00:00,94.76,94.8,94.57,94.69,1602300.0,58.8811,58.906,58.7631,58.8376,1602300.0
2014-03-19 09:30:00,94.65,94.75,94.16,94.49,653300.0,58.8128,58.8749,58.5083,58.7134,653300.0
2014-03-19 10:00:00,94.52,95.3,94.4,94.57,902600.0,58.732,59.2167,58.6574,58.7631,902600.0
2014-03-19 11:00:00,94.57,94.66,94.4,94.48,517600.0,58.7631,58.819,58.6574,58.7072,517600.0
2014-03-19 12:00:00,94.49,94.8,94.48,94.77,432000.0,58.7134,58.906,58.7072,58.8874,432000.0
2014-03-19 13:00:00,94.76,94.93,94.71,94.71,363000.0,58.8811,58.9868,58.8501,58.8501,363000.0
2014-03-19 14:00:00,94.72,94.72,93.78,94.15,1595500.0,58.8563,58.8563,58.2722,58.5021,1595500.0
2014-03-19 15:00:00,94.15,94.18,93.13,93.75,2799100.0,58.5021,58.5207,57.8683,58.2536,2799100.0
2014-03-20 09:30:00,93.46,93.76,93.01,93.76,916000.0,58.0734,58.2598,57.7937,58.2598,916000.0
2014-03-20 10:00:00,93.77,94.27,93.67,94.2,1115800.0,58.266,58.5767,58.2038,58.5332,1115800.0
2014-03-20 11:00:00,94.2,94.5,94.11,94.14,1060600.0,58.5332,58.7196,58.4773,58.4959,1060600.0
2014-03-20 12:00:00,94.13,94.6,94.1,94.55,913000.0,58.4897,58.7817,58.471,58.7507,913000.0
2014-03-20 13:00:00,94.54,94.7,94.5,94.68,678900.0,58.7444,58.8439,58.7196,58.8314,678900.0
2014-03-20 14:00:00,94.68,94.74,94.36,94.47,993100.0,58.8314,58.8687,58.6326,58.7009,993100.0
2014-03-20 15:00:00,94.47,94.72,94.34,94.6,2277300.0,58.7009,58.8563,58.6202,58.7817,2277300.0
2014-03-21 09:30:00,95.1,95.99,94.87,95.38,6853900.0,59.0924,59.6454,58.9495,59.2664,6853900.0
2014-03-21 10:00:00,95.38,95.7,95.18,95.48,1399700.0,59.2664,59.4652,59.1421,59.3285,1399700.0
2014-03-21 11:00:00,95.49,95.6,95.23,95.36,1018900.0,59.3347,59.4031,59.1732,59.254,1018900.0
2014-03-21 12:00:00,95.35,95.47,94.9,95.01,995600.0,59.2478,59.3223,58.9681,59.0365,995600.0
2014-03-21 13:00:00,95.01,95.04,94.59,94.76,1187200.0,59.0365,59.0551,58.7755,58.8811,1187200.0
2014-03-21 14:00:00,94.76,94.98,94.53,94.92,1307100.0,58.8811,59.0178,58.7382,58.9806,1307100.0
2014-03-21 15:00:00,94.91,94.92,94.33,94.33,3659700.0,58.9743,58.9806,58.614,58.614,3659700.0
2014-03-24 09:30:00,94.76,94.97,94.59,94.62,680900.0,58.8811,59.0116,58.7755,58.7942,680900.0
2014-03-24 10:00:00,94.63,95.1,94.48,94.9,1209500.0,58.8004,59.0924,58.7072,58.9681,1209500.0
2014-03-24 11:00:00,94.89,95.01,94.73,94.84,983900.0,58.9619,59.0365,58.8625,58.9309,983900.0
2014-03-24 12:00:00,94.83,95.02,94.71,94.92,745700.0,58.9246,59.0427,58.8501,58.9806,745700.0
2014-03-24 13:00:00,94.91,94.99,94.72,94.83,772400.0,58.9743,59.0241,58.8563,58.9246,772400.0
2014-03-24 14:00:00,94.84,94.91,94.58,94.72,714300.0,58.9309,58.9743,58.7693,58.8563,714300.0
2014-03-24 15:00:00,94.73,94.94,94.58,94.64,1843600.0,58.8625,58.993,58.7693,58.8066,1843600.0
2014-03-25 09:30:00,95.1,95.82,94.97,95.24,918400.0,59.0924,59.5398,59.0116,59.1794,918400.0
2014-03-25 10:00:00,95.25,95.28,94.95,94.97,1018600.0,59.1856,59.2043,58.9992,59.0116,1018600.0
2014-03-25 11:00:00,94.96,95.09,94.8,95.05,908400.0,59.0054,59.0862,58.906,59.0613,908400.0
2014-03-25 12:00:00,95.05,95.08,94.81,94.98,991900.0,59.0613,59.08,58.9122,59.0178,991900.0
2014-03-25 13:00:00,94.98,95.13,94.83,95.05,653500.0,59.0178,59.111,58.9246,59.0613,653500.0
2014-03-25 14:00:00,95.06,95.14,94.93,95.0,816500.0,59.0676,59.1173,58.9868,59.0303,816500.0
2014-03-25 15:00:00,95.01,95.19,94.89,94.95,1928700.0,59.0365,59.1483,58.9619,58.9992,1928700.0
2014-03-26 09:30:00,95.56,95.58,95.22,95.46,897100.0,59.3782,59.3907,59.167,59.3161,897100.0
2014-03-26 10:00:00,95.45,95.55,95.08,95.19,1163000.0,59.3099,59.372,59.08,59.1483,1163000.0
2014-03-26 11:00:00,95.19,95.29,94.83,95.03,1001800.0,59.1483,59.2105,58.9246,59.0489,1001800.0
2014-03-26 12:00:00,95.04,95.19,94.93,94.99,695300.0,59.0551,59.1483,58.9868,59.0241,695300.0
2014-03-26 13:00:00,94.98,95.01,94.41,94.49,967700.0,59.0178,59.0365,58.6637,58.7134,967700.0
2014-03-26 14:00:00,94.49,94.81,94.46,94.75,779000.0,58.7134,58.9122,58.6947,58.8749,779000.0
2014-03-26 15:00:00,94.76,94.8,94.53,94.7,2107100.0,58.8811,58.906,58.7382,58.8439,2107100.0
2014-03-27 09:30:00,94.61,94.88,94.1,94.11,1067800.0,58.7879,58.9557,58.471,58.4773,1067800.0
2014-03-27 10:00:00,94.11,95.79,94.06,95.64,3086100.0,58.4773,59.5212,58.4462,59.4279,3086100.0
2014-03-27 11:00:00,95.64,95.78,95.2,95.39,1224600.0,59.4279,59.5149,59.1545,59.2726,1224600.0
2014-03-27 12:00:00,95.38,95.79,95.31,95.57,911400.0,59.2664,59.5212,59.2229,59.3845,911400.0
2014-03-27 13:00:00,95.58,96.0,95.58,95.99,1236300.0,59.3907,59.6516,59.3907,59.6454,1236300.0
2014-03-27 14:00:00,95.98,96.27,95.9,96.24,1359800.0,59.6392,59.8194,59.5895,59.8008,1359800.0
2014-03-27 15:00:00,96.24,96.5,96.1,96.25,4030100.0,59.8008,59.9623,59.7138,59.807,4030100.0
2014-03-28 09:30:00,96.47,96.99,96.47,96.93,1162300.0,59.9437,60.2668,59.9437,60.2295,1162300.0
2014-03-28 10:00:00,96.93,97.69,96.9,97.65,1865900.0,60.2295,60.7018,60.2109,60.6769,1865900.0
2014-03-28 11:00:00,97.65,97.81,97.36,97.67,1301000.0,60.6769,60.7763,60.4967,60.6893,1301000.0
2014-03-28 12:00:00,97.67,97.97,97.47,97.79,1398600.0,60.6893,60.8757,60.5651,60.7639,1398600.0
2014-03-28 13:00:00,97.79,97.93,97.63,97.91,959500.0,60.7639,60.8509,60.6645,60.8385,959500.0
2014-03-28 14:00:00,97.91,97.91,97.36,97.5,1295200.0,60.8385,60.8385,60.4967,60.5837,1295200.0
2014-03-28 15:00:00,97.5,97.77,97.3,97.7,1929100.0,60.5837,60.7515,60.4594,60.708,1929100.0
2014-03-31 09:30:00,98.49,98.85,98.29,98.55,1520700.0,61.1989,61.4226,61.0746,61.2361,1520700.0
2014-03-31 10:00:00,98.55,98.63,98.12,98.32,1291700.0,61.2361,61.2858,60.9689,61.0932,1291700.0
2014-03-31 11:00:00,98.32,98.35,97.54,97.56,1437100.0,61.0932,61.1119,60.6086,60.621,1437100.0
2014-03-31 12:00:00,97.56,97.9,97.56,97.62,801500.0,60.621,60.8322,60.621,60.6583,801500.0
2014-03-31 13:00:00,97.61,97.68,97.32,97.48,683000.0,60.6521,60.6955,60.4719,60.5713,683000.0
2014-03-31 14:00:00,97.47,97.75,97.47,97.63,673300.0,60.5651,60.739,60.5651,60.6645,673300.0
2014-03-31 15:00:00,97.62,97.84,97.47,97.68,2244100.0,60.6583,60.795,60.5651,60.6955,2244100.0
2014-04-01 09:30:00,97.65,97.93,97.28,97.5,864600.0,60.6769,60.8509,60.447,60.5837,864600.0
2014-04-01 10:00:00,97.5,97.75,97.37,97.55,1197900.0,60.5837,60.739,60.5029,60.6148,1197900.0
2014-04-01 11:00:00,97.55,97.62,97.38,97.51,1075000.0,60.6148,60.6583,60.5091,60.5899,1075000.0
2014-04-01 12:00:00,97.52,97.66,97.37,97.53,848300.0,60.5961,60.6831,60.5029,60.6023,848300.0
2014-04-01 13:00:00,97.52,97.57,97.4,97.44,626200.0,60.5961,60.6272,60.5216,60.5464,626200.0
2014-04-01 14:00:00,97.44,97.46,97.29,97.38,982800.0,60.5464,60.5588,60.4532,60.5091,982800.0
2014-04-01 15:00:00,97.38,97.78,97.31,97.73,1869000.0,60.5091,60.7577,60.4656,60.7266,1869000.0
2014-04-02 09:30:00,97.53,97.88,97.18,97.4,852200.0,60.6023,60.8198,60.3849,60.5216,852200.0
2014-04-02 10:00:00,97.39,97.76,97.32,97.69,873500.0,60.5153,60.7453,60.4719,60.7018,873500.0
2014-04-02 11:00:00,97.68,97.8,97.58,97.79,743600.0,60.6955,60.7701,60.6334,60.7639,743600.0
2014-04-02 12:00:00,97.79,97.93,97.63,97.66,720700.0,60.7639,60.8509,60.6645,60.6831,720700.0
2014-04-02 13:00:00,97.66,97.68,97.3,97.44,713800.0,60.6831,60.6955,60.4594,60.5464,713800.0
2014-04-02 14:00:00,97.43,97.71,97.35,97.71,730900.0,60.5402,60.7142,60.4905,60.7142,730900.0
2014-04-02 15:00:00,97.72,98.06,97.67,97.94,2433700.0,60.7204,60.9317,60.6893,60.8571,2433700.0
2014-04-03 09:30:00,97.83,98.34,97.56,98.29,907500.0,60.7888,61.1057,60.621,61.0746,907500.0
2014-04-03 10:00:00,98.29,98.37,97.93,98.16,1225200.0,61.0746,61.1243,60.8509,60.9938,1225200.0
2014-04-03 11:00:00,98.17,98.54,98.13,98.39,1141300.0,61.0,61.2299,60.9752,61.1367,1141300.0
2014-04-03 12:00:00,98.39,98.54,98.36,98.4,832700.0,61.1367,61.2299,61.1181,61.1429,832700.0
2014-04-03 13:00:00,98.4,98.47,98.28,98.33,951600.0,61.1429,61.1864,61.0684,61.0994,951600.0
2014-04-03 14:00:00,98.33,98.43,97.94,98.01,1379500.0,61.0994,61.1616,60.8571,60.9006,1379500.0
2014-04-03 15:00:00,98.01,98.16,97.88,97.9,2002400.0,60.9006,60.9938,60.8198,60.8322,2002400.0
2014-04-04 09:30:00,98.3,98.32,97.69,97.72,943800.0,61.0808,61.0932,60.7018,60.7204,943800.0
2014-04-04 10:00:00,97.73,98.63,97.67,98.6,1320000.0,60.7266,61.2858,60.6893,61.2672,1320000.0
2014-04-04 11:00:00,98.6,98.71,98.35,98.63,1254800.0,61.2672,61.3356,61.1119,61.2858,1254800.0
2014-04-04 12:00:00,98.63,98.67,98.35,98.39,1084600.0,61.2858,61.3107,61.1119,61.1367,1084600.0
2014-04-04 13:00:00,98.38,98.45,97.48,97.53,1419800.0,61.1305,61.174,60.5713,60.6023,1419800.0
2014-04-04 14:00:00,97.53,97.63,97.31,97.57,1203700.0,60.6023,60.6645,60.4656,60.6272,1203700.0
2014-04-04 15:00:00,97.56,97.68,97.28,97.37,2681000.0,60.621,60.6955,60.447,60.5029,2681000.0
2014-04-07 09:30:00,97.25,97.53,96.85,97.25,1079100.0,60.4284,60.6023,60.1798,60.4284,1079100.0
2014-04-07 10:00:00,97.25,97.28,96.86,96.99,1119400.0,60.4284,60.447,60.186,60.2668,1119400.0
2014-04-07 11:00:00,96.98,97.07,96.78,96.85,799300.0,60.2606,60.3165,60.1363,60.1798,799300.0
2014-04-07 12:00:00,96.84,97.14,96.8,96.96,741900.0,60.1736,60.36,60.1487,60.2482,741900.0
2014-04-07 13:00:00,96.95,97.0,96.75,96.86,995300.0,60.2419,60.273,60.1177,60.186,995300.0
2014-04-07 14:00:00,96.86,97.18,96.85,97.12,1011300.0,60.186,60.3849,60.1798,60.3476,1011300.0
2014-04-07 15:00:00,97.12,97.14,96.78,96.78,1840000.0,60.3476,60.36,60.1363,60.1363,1840000.0
2014-04-08 09:30:00,97.01,97.55,96.75,97.51,812800.0,60.2792,60.6148,60.1177,60.5899,812800.0
2014-04-08 10:00:00,97.51,97.79,97.25,97.69,1229000.0,60.5899,60.7639,60.4284,60.7018,1229000.0
2014-04-08 11:00:00,97.69,97.74,97.35,97.64,996900.0,60.7018,60.7328,60.4905,60.6707,996900.0
2014-04-08 12:00:00,97.64,97.7,97.39,97.45,615500.0,60.6707,60.708,60.5153,60.5526,615500.0
2014-04-08 13:00:00,97.45,97.88,97.31,97.76,886900.0,60.5526,60.8198,60.4656,60.7453,886900.0
2014-04-08 14:00:00,97.76,97.79,97.27,97.53,1071100.0,60.7453,60.7639,60.4408,60.6023,1071100.0
2014-04-08 15:00:00,97.52,97.74,97.34,97.46,1950000.0,60.5961,60.7328,60.4843,60.5588,1950000.0
2014-04-09 09:30:00,97.75,97.79,96.63,96.64,1117300.0,60.739,60.7639,60.0431,60.0493,1117300.0
2014-04-09 10:00:00,96.63,97.08,96.63,96.82,1007500.0,60.0431,60.3227,60.0431,60.1612,1007500.0
2014-04-09 11:00:00,96.83,97.26,96.82,97.23,759200.0,60.1674,60.4346,60.1612,60.4159,759200.0
2014-04-09 12:00:00,97.24,97.33,97.08,97.13,690300.0,60.4221,60.4781,60.3227,60.3538,690300.0
2014-04-09 13:00:00,97.13,97.16,96.91,97.02,507800.0,60.3538,60.3724,60.2171,60.2854,507800.0
2014-04-09 14:00:00,97.02,97.33,96.94,96.97,1147300.0,60.2854,60.4781,60.2357,60.2544,1147300.0
2014-04-09 15:00:00,96.97,97.35,96.94,97.3,2172500.0,60.2544,60.4905,60.2357,60.4594,2172500.0
2014-04-10 09:30:00,96.98,97.4,96.23,97.38,1231600.0,60.2606,60.5216,59.7946,60.5091,1231600.0
2014-04-10 10:00:00,97.39,97.78,97.3,97.5,1505700.0,60.5153,60.7577,60.4594,60.5837,1505700.0
2014-04-10 11:00:00,97.51,97.63,97.29,97.29,1003200.0,60.5899,60.6645,60.4532,60.4532,1003200.0
2014-04-10 12:00:00,97.29,97.4,96.78,97.28,1332700.0,60.4532,60.5216,60.1363,60.447,1332700.0
2014-04-10 13:00:00,97.28,97.29,96.99,97.18,1100900.0,60.447,60.4532,60.2668,60.3849,1100900.0
2014-04-10 14:00:00,97.18,97.41,96.99,96.99,1532900.0,60.3849,60.5278,60.2668,60.2668,1532900.0
2014-04-10 15:00:00,97.0,97.38,96.63,96.79,3196500.0,60.273,60.5091,60.0431,60.1425,3196500.0
2014-04-11 09:30:00,96.51,97.44,96.46,97.26,1228500.0,59.9685,60.5464,59.9375,60.4346,1228500.0
2014-04-11 10:00:00,97.26,97.28,96.66,96.82,1404800.0,60.4346,60.447,60.0617,60.1612,1404800.0
2014-04-11 11:00:00,96.82,96.89,96.5,96.65,1102700.0,60.1612,60.2047,59.9623,60.0555,1102700.0
2014-04-11 12:00:00,96.64,96.77,96.47,96.51,809900.0,60.0493,60.1301,59.9437,59.9685,809900.0
2014-04-11 13:00:00,96.51,96.54,96.28,96.44,1033000.0,59.9685,59.9872,59.8256,59.925,1033000.0
2014-04-11 14:00:00,96.44,96.61,96.35,96.54,1166800.0,59.925,60.0307,59.8691,59.9872,1166800.0
2014-04-11 15:00:00,96.54,96.99,96.38,96.71,3236900.0,59.9872,60.2668,59.8878,60.0928,3236900.0
2014-04-14 09:30:00,97.49,97.64,96.74,96.83,1131300.0,60.5775,60.6707,60.1115,60.1674,1131300.0
2014-04-14 10:00:00,96.85,97.81,96.78,97.69,1322200.0,60.1798,60.7763,60.1363,60.7018,1322200.0
2014-04-14 11:00:00,97.7,97.89,97.57,97.79,1011500.0,60.708,60.826,60.6272,60.7639,1011500.0
2014-04-14 12:00:00,97.79,98.06,97.71,97.87,788500.0,60.7639,60.9317,60.7142,60.8136,788500.0
2014-04-14 13:00:00,97.88,97.93,97.48,97.57,725600.0,60.8198,60.8509,60.5713,60.6272,725600.0
2014-04-14 14:00:00,97.57,97.7,97.37,97.56,725100.0,60.6272,60.708,60.5029,60.621,725100.0
2014-04-14 15:00:00,97.55,97.91,97.23,97.85,1898900.0,60.6148,60.8385,60.4159,60.8012,1898900.0
2014-04-15 09:30:00,97.58,98.09,97.07,98.05,1038400.0,60.6334,60.9503,60.3165,60.9255,1038400.0
2014-04-15 10:00:00,98.04,98.28,97.66,97.8,1656400.0,60.9192,61.0684,60.6831,60.7701,1656400.0
2014-04-15 11:00:00,97.79,97.99,97.31,97.37,1279500.0,60.7639,60.8882,60.4656,60.5029,1279500.0
2014-04-15 12:00:00,97.38,97.43,97.13,97.3,872100.0,60.5091,60.5402,60.3538,60.4594,872100.0
2014-04-15 13:00:00,97.29,97.8,97.16,97.8,979000.0,60.4532,60.7701,60.3724,60.7701,979000.0
2014-04-15 14:00:00,97.8,98.48,97.77,98.35,1658800.0,60.7701,61.1926,60.7515,61.1119,1658800.0
2014-04-15 15:00:00,98.35,98.7,98.31,98.67,2909800.0,61.1119,61.3293,61.087,61.3107,2909800.0
2014-04-16 09:30:00,99.05,99.91,98.97,99.58,1902600.0,61.5468,62.0812,61.4971,61.8762,1902600.0
2014-04-16 10:00:00,99.58,99.58,99.26,99.39,1156400.0,61.8762,61.8762,61.6773,61.7581,1156400.0
2014-04-16 11:00:00,99.39,99.62,99.31,99.54,1094700.0,61.7581,61.901,61.7084,61.8513,1094700.0
2014-04-16 12:00:00,99.55,99.59,99.37,99.43,852100.0,61.8575,61.8824,61.7457,61.7829,852100.0
2014-04-16 13:00:00,99.44,99.6,99.43,99.6,902900.0,61.7892,61.8886,61.7829,61.8886,902900.0
2014-04-16 14:00:00,99.6,99.91,99.46,99.89,1004000.0,61.8886,62.0812,61.8016,62.0688,1004000.0
2014-04-16 15:00:00,99.89,100.1,99.75,99.93,3448400.0,62.0688,62.1993,61.9818,62.0936,3448400.0
2014-04-17 09:30:00,99.69,100.09,99.69,99.92,2234300.0,61.9445,62.1931,61.9445,62.0874,2234300.0
2014-04-17 10:00:00,99.92,100.29,99.75,100.28,1437400.0,62.0874,62.3173,61.9818,62.3111,1437400.0
2014-04-17 11:00:00,100.28,100.57,100.16,100.35,1524500.0,62.3111,62.4913,62.2365,62.3546,1524500.0
2014-04-17 12:00:00,100.36,100.79,100.34,100.74,1253600.0,62.3608,62.628,62.3484,62.5969,1253600.0
2014-04-17 13:00:00,100.75,100.93,100.57,100.92,1040200.0,62.6032,62.715,62.4913,62.7088,1040200.0
2014-04-17 14:00:00,100.91,100.97,100.49,100.64,1225900.0,62.7026,62.7399,62.4416,62.5348,1225900.0
2014-04-17 15:00:00,100.64,100.84,100.39,100.42,3565500.0,62.5348,62.6591,62.3795,62.3981,3565500.0
2014-04-21 09:30:00,100.03,100.36,99.89,100.25,839000.0,62.1558,62.3608,62.0688,62.2925,839000.0
2014-04-21 10:00:00,100.25,100.88,100.06,100.63,992700.0,62.2925,62.6839,62.1744,62.5286,992700.0
2014-04-21 11:00:00,100.63,100.88,100.57,100.7,567900.0,62.5286,62.6839,62.4913,62.5721,567900.0
2014-04-21 12:00:00,100.71,100.89,100.64,100.67,561600.0,62.5783,62.6901,62.5348,62.5534,561600.0
2014-04-21 13:00:00,100.67,100.88,100.6,100.84,627000.0,62.5534,62.6839,62.51,62.6591,627000.0
2014-04-21 14:00:00,100.84,100.88,100.65,100.76,559000.0,62.6591,62.6839,62.541,62.6094,559000.0
2014-04-21 15:00:00,100.76,100.89,100.57,100.88,1501500.0,62.6094,62.6901,62.4913,62.6839,1501500.0
2014-04-22 09:30:00,100.53,100.86,100.22,100.75,995800.0,62.4665,62.6715,62.2738,62.6032,995800.0
2014-04-22 10:00:00,100.76,100.83,100.52,100.64,1133800.0,62.6094,62.6529,62.4602,62.5348,1133800.0
2014-04-22 11:00:00,100.64,100.76,100.52,100.56,717500.0,62.5348,62.6094,62.4602,62.4851,717500.0
2014-04-22 12:00:00,100.56,100.79,100.53,100.59,657100.0,62.4851,62.628,62.4665,62.5037,657100.0
2014-04-22 13:00:00,100.6,100.72,100.54,100.65,485000.0,62.51,62.5845,62.4727,62.541,485000.0
2014-04-22 14:00:00,100.66,100.68,100.43,100.52,693200.0,62.5472,62.5597,62.4043,62.4602,693200.0
2014-04-22 15:00:00,100.51,100.72,100.37,100.38,1542500.0,62.454,62.5845,62.367,62.3732,1542500.0
2014-04-23 09:30:00,100.59,100.95,100.42,100.75,1116100.0,62.5037,62.7274,62.3981,62.6032,1116100.0
2014-04-23 10:00:00,100.75,100.92,100.42,100.51,1149500.0,62.6032,62.7088,62.3981,62.454,1149500.0
2014-04-23 11:00:00,100.5,100.68,100.34,100.58,910000.0,62.4478,62.5597,62.3484,62.4975,910000.0
2014-04-23 12:00:00,100.58,100.75,100.54,100.71,812600.0,62.4975,62.6032,62.4727,62.5783,812600.0
2014-04-23 13:00:00,100.71,100.78,100.47,100.64,606600.0,62.5783,62.6218,62.4292,62.5348,606600.0
2014-04-23 14:00:00,100.63,100.67,100.33,100.49,624900.0,62.5286,62.5534,62.3422,62.4416,624900.0
2014-04-23 15:00:00,100.49,100.59,100.42,100.5,1302200.0,62.4416,62.5037,62.3981,62.4478,1302200.0
2014-04-24 09:30:00,100.48,100.6,100.11,100.26,1247200.0,62.4354,62.51,62.2055,62.2987,1247200.0
2014-04-24 10:00:00,100.26,100.33,99.86,99.91,1329600.0,62.2987,62.3422,62.0501,62.0812,1329600.0
2014-04-24 11:00:00,99.92,100.34,99.9,100.24,1048700.0,62.0874,62.3484,62.075,62.2863,1048700.0
2014-04-24 12:00:00,100.25,100.34,100.16,100.31,493300.0,62.2925,62.3484,62.2365,62.3298,493300.0
2014-04-24 13:00:00,100.32,100.35,99.87,99.93,637300.0,62.336,62.3546,62.0563,62.0936,637300.0
2014-04-24 14:00:00,99.94,100.07,99.86,100.06,643900.0,62.0998,62.1806,62.0501,62.1744,643900.0
2014-04-24 15:00:00,100.06,100.25,99.98,100.03,1877000.0,62.1744,62.2925,62.1247,62.1558,1877000.0
2014-04-25 09:30:00,99.99,100.43,99.93,100.39,1182100.0,62.1309,62.4043,62.0936,62.3795,1182100.0
2014-04-25 10:00:00,100.38,100.57,100.2,100.25,1291400.0,62.3732,62.4913,62.2614,62.2925,1291400.0
2014-04-25 11:00:00,100.25,100.38,100.09,100.23,849100.0,62.2925,62.3732,62.1931,62.28,849100.0
2014-04-25 12:00:00,100.23,100.4,100.13,100.28,617900.0,62.28,62.3857,62.2179,62.3111,617900.0
2014-04-25 13:00:00,100.28,100.3,100.11,100.22,916200.0,62.3111,62.3235,62.2055,62.2738,916200.0
2014-04-25 14:00:00,100.21,100.36,100.11,100.18,1271100.0,62.2676,62.3608,62.2055,62.249,1271100.0
2014-04-25 15:00:00,100.19,100.54,100.15,100.42,2013200.0,62.2552,62.4727,62.2303,62.3981,2013200.0
2014-04-28 09:30:00,100.72,101.16,100.43,100.76,1438900.0,62.5845,62.8579,62.4043,62.6094,1438900.0
2014-04-28 10:00:00,100.77,101.01,100.56,100.94,953500.0,62.6156,62.7647,62.4851,62.7212,953500.0
2014-04-28 11:00:00,100.94,101.0,100.51,100.9,1215000.0,62.7212,62.7585,62.454,62.6964,1215000.0
2014-04-28 12:00:00,100.89,101.23,100.85,101.15,1036400.0,62.6901,62.9014,62.6653,62.8517,1036400.0
2014-04-28 13:00:00,101.16,101.16,100.39,100.47,1515300.0,62.8579,62.8579,62.3795,62.4292,1515300.0
2014-04-28 14:00:00,100.47,100.65,100.31,100.55,1383400.0,62.4292,62.541,62.3298,62.4789,1383400.0
2014-04-28 15:00:00,100.56,101.46,100.55,101.17,3262600.0,62.4851,63.0443,62.4789,62.8641,3262600.0
2014-04-29 09:30:00,101.57,102.2,101.23,102.04,1081700.0,63.1127,63.5041,62.9014,63.4047,1081700.0
2014-04-29 10:00:00,102.04,102.44,101.91,102.18,1420600.0,63.4047,63.6533,63.3239,63.4917,1420600.0
2014-04-29 11:00:00,102.17,102.57,102.05,102.07,1412800.0,63.4855,63.7341,63.4109,63.4234,1412800.0
2014-04-29 12:00:00,102.07,102.07,101.76,101.86,978300.0,63.4234,63.4234,63.2307,63.2929,978300.0
2014-04-29 13:00:00,101.86,101.92,101.42,101.53,1083400.0,63.2929,63.3302,63.0195,63.0878,1083400.0
2014-04-29 14:00:00,101.53,101.73,101.5,101.51,620100.0,63.0878,63.2121,63.0692,63.0754,620100.0
2014-04-29 15:00:00,101.51,101.67,101.37,101.44,1442900.0,63.0754,63.1748,62.9884,63.0319,1442900.0
2014-04-30 09:30:00,101.13,101.44,100.71,100.95,862400.0,62.8393,63.0319,62.5783,62.7274,862400.0
2014-04-30 10:00:00,100.96,101.31,100.88,100.88,1130600.0,62.7336,62.9511,62.6839,62.6839,1130600.0
2014-04-30 11:00:00,100.89,101.04,100.8,101.01,1025200.0,62.6901,62.7834,62.6342,62.7647,1025200.0
2014-04-30 12:00:00,101.01,101.12,100.99,101.12,736400.0,62.7647,62.8331,62.7523,62.8331,736400.0
2014-04-30 13:00:00,101.12,101.42,101.1,101.28,665600.0,62.8331,63.0195,62.8206,62.9325,665600.0
2014-04-30 14:00:00,101.27,102.11,101.13,102.02,1526000.0,62.9263,63.4482,62.8393,63.3923,1526000.0
2014-04-30 15:00:00,102.03,102.33,101.9,102.27,4482800.0,63.3985,63.5849,63.3177,63.5476,4482800.0
2014-05-01 09:30:00,101.94,102.39,101.64,101.89,1455000.0,63.3426,63.6222,63.1562,63.3115,1455000.0
2014-05-01 10:00:00,101.88,101.92,101.41,101.82,1794800.0,63.3053,63.3302,63.0133,63.268,1794800.0
2014-05-01 11:00:00,101.83,102.07,101.48,101.89,1558800.0,63.2742,63.4234,63.0568,63.3115,1558800.0
2014-05-01 12:00:00,101.89,102.11,101.71,101.81,830000.0,63.3115,63.4482,63.1997,63.2618,830000.0
2014-05-01 13:00:00,101.81,101.85,101.43,101.48,870300.0,63.2618,63.2867,63.0257,63.0568,870300.0
2014-05-01 14:00:00,101.48,101.63,101.39,101.61,772100.0,63.0568,63.15,63.0008,63.1375,772100.0
2014-05-01 15:00:00,101.61,101.62,101.2,101.41,1871900.0,63.1375,63.1437,62.8828,63.0133,1871900.0
2014-05-02 09:30:00,101.28,102.47,100.98,102.43,1304400.0,62.9325,63.6719,62.7461,63.6471,1304400.0
2014-05-02 10:00:00,102.43,102.91,102.2,102.23,1952400.0,63.6471,63.9453,63.5041,63.5228,1952400.0
2014-05-02 11:00:00,102.22,102.57,102.2,102.5,1010500.0,63.5166,63.7341,63.5041,63.6906,1010500.0
2014-05-02 12:00:00,102.5,102.51,102.21,102.23,822400.0,63.6906,63.6968,63.5104,63.5228,822400.0
2014-05-02 13:00:00,102.23,102.46,102.14,102.26,921000.0,63.5228,63.6657,63.4669,63.5414,921000.0
2014-05-02 14:00:00,102.26,102.27,101.76,102.02,1134400.0,63.5414,63.5476,63.2307,63.3923,1134400.0
2014-05-02 15:00:00,102.01,102.22,101.95,102.01,1709000.0,63.3861,63.5166,63.3488,63.3861,1709000.0
2014-05-05 09:30:00,101.69,102.24,101.58,102.21,714900.0,63.1872,63.529,63.1189,63.5104,714900.0
2014-05-05 10:00:00,102.23,102.97,102.18,102.97,1194900.0,63.5228,63.9826,63.4917,63.9826,1194900.0
2014-05-05 11:00:00,102.97,103.13,102.8,102.95,1019100.0,63.9826,64.082,63.877,63.9702,1019100.0
2014-05-05 12:00:00,102.95,102.99,102.82,102.83,426800.0,63.9702,63.995,63.8894,63.8956,426800.0
2014-05-05 13:00:00,102.83,102.93,102.7,102.7,478200.0,63.8956,63.9577,63.8148,63.8148,478200.0
2014-05-05 14:00:00,102.71,102.95,102.7,102.91,710400.0,63.821,63.9702,63.8148,63.9453,710400.0
2014-05-05 15:00:00,102.91,103.07,102.85,102.91,1367500.0,63.9453,64.0447,63.908,63.9453,1367500.0
2014-05-06 09:30:00,102.6,103.02,102.41,102.68,914600.0,63.7527,64.0137,63.6346,63.8024,914600.0
2014-05-06 10:00:00,102.68,103.16,102.66,102.82,1088400.0,63.8024,64.1007,63.79,63.8894,1088400.0
2014-05-06 11:00:00,102.82,103.17,102.73,103.15,730900.0,63.8894,64.1069,63.8335,64.0944,730900.0
2014-05-06 12:00:00,103.15,103.3,103.02,103.18,642500.0,64.0944,64.1877,64.0137,64.1131,642500.0
2014-05-06 13:00:00,103.18,103.18,102.78,102.93,665800.0,64.1131,64.1131,63.8645,63.9577,665800.0
2014-05-06 14:00:00,102.92,102.99,102.72,102.72,828700.0,63.9515,63.995,63.8273,63.8273,828700.0
2014-05-06 15:00:00,102.72,102.81,102.61,102.68,2032100.0,63.8273,63.8832,63.7589,63.8024,2032100.0
2014-05-07 09:30:00,103.12,103.45,103.05,103.17,1256100.0,64.0758,64.2809,64.0323,64.1069,1256100.0
2014-05-07 10:00:00,103.19,103.28,102.79,103.08,1474500.0,64.1193,64.1752,63.8708,64.051,1474500.0
2014-05-07 11:00:00,103.08,103.44,103.03,103.36,1498100.0,64.051,64.2746,64.0199,64.2249,1498100.0
2014-05-07 12:00:00,103.35,103.43,103.16,103.3,832500.0,64.2187,64.2684,64.1007,64.1877,832500.0
2014-05-07 13:00:00,103.3,103.39,103.2,103.21,685600.0,64.1877,64.2436,64.1255,64.1317,685600.0
2014-05-07 14:00:00,103.2,103.38,103.12,103.22,758700.0,64.1255,64.2374,64.0758,64.1379,758700.0
2014-05-07 15:00:00,103.22,103.4,103.08,103.1,2006800.0,64.1379,64.2498,64.051,64.0634,2006800.0
2014-05-08 09:30:00,103.09,103.29,102.8,102.87,739000.0,64.0572,64.1814,63.877,63.9205,739000.0
2014-05-08 10:00:00,102.87,102.92,102.65,102.73,1097400.0,63.9205,63.9515,63.7838,63.8335,1097400.0
2014-05-08 11:00:00,102.73,102.74,102.4,102.57,929700.0,63.8335,63.8397,63.6284,63.7341,929700.0
2014-05-08 12:00:00,102.58,102.82,102.57,102.71,415100.0,63.7403,63.8894,63.7341,63.821,415100.0
2014-05-08 13:00:00,102.72,102.76,102.42,102.72,647400.0,63.8273,63.8521,63.6408,63.8273,647400.0
2014-05-08 14:00:00,102.73,102.74,102.28,102.33,726300.0,63.8335,63.8397,63.5539,63.5849,726300.0
2014-05-08 15:00:00,102.32,102.56,102.17,102.32,1801100.0,63.5787,63.7278,63.4855,63.5787,1801100.0
2014-05-09 09:30:00,101.71,102.18,101.7,102.0,1116900.0,63.6274,63.9214,63.6212,63.8088,1116900.0
2014-05-09 10:00:00,102.0,102.02,101.26,101.47,1162900.0,63.8088,63.8213,63.3459,63.4773,1162900.0
2014-05-09 11:00:00,101.47,101.78,101.44,101.56,628400.0,63.4773,63.6712,63.4585,63.5336,628400.0
2014-05-09 12:00:00,101.57,101.93,101.53,101.89,763900.0,63.5398,63.765,63.5148,63.74,763900.0
2014-05-09 13:00:00,101.88,101.99,101.73,101.89,446000.0,63.7338,63.8026,63.6399,63.74,446000.0
2014-05-09 14:00:00,101.9,101.9,101.38,101.51,921900.0,63.7463,63.7463,63.421,63.5023,921900.0
2014-05-09 15:00:00,101.52,101.98,101.52,101.97,1388100.0,63.5085,63.7963,63.5085,63.7901,1388100.0
2014-05-12 09:30:00,102.33,102.35,101.8,102.05,945900.0,64.0153,64.0278,63.6837,63.8401,945900.0
2014-05-12 10:00:00,102.05,102.25,101.57,101.58,976900.0,63.8401,63.9652,63.5398,63.5461,976900.0
2014-05-12 11:00:00,101.57,101.92,101.53,101.9,908500.0,63.5398,63.7588,63.5148,63.7463,908500.0
2014-05-12 12:00:00,101.9,102.0,101.85,101.91,506600.0,63.7463,63.8088,63.715,63.7525,506600.0
2014-05-12 13:00:00,101.91,102.05,101.88,102.0,611500.0,63.7525,63.8401,63.7338,63.8088,611500.0
2014-05-12 14:00:00,102.0,102.12,101.94,102.09,718300.0,63.8088,63.8839,63.7713,63.8651,718300.0
2014-05-12 15:00:00,102.09,102.3,102.02,102.26,1925600.0,63.8651,63.9965,63.8213,63.9715,1925600.0
2014-05-13 09:30:00,102.18,102.29,101.94,102.25,790400.0,63.9214,63.9902,63.7713,63.9652,790400.0
2014-05-13 10:00:00,102.25,102.39,102.17,102.37,802700.0,63.9652,64.0528,63.9152,64.0403,802700.0
2014-05-13 11:00:00,102.37,102.64,102.12,102.63,709500.0,64.0403,64.2092,63.8839,64.2029,709500.0
2014-05-13 12:00:00,102.63,102.71,102.55,102.57,488500.0,64.2029,64.253,64.1529,64.1654,488500.0
2014-05-13 13:00:00,102.58,102.58,102.38,102.4,651900.0,64.1717,64.1717,64.0465,64.0591,651900.0
2014-05-13 14:00:00,102.39,102.47,102.35,102.43,610500.0,64.0528,64.1028,64.0278,64.0778,610500.0
2014-05-13 15:00:00,102.43,102.47,102.29,102.36,1506300.0,64.0778,64.1028,63.9902,64.034,1506300.0
2014-05-14 09:30:00,102.36,102.68,102.34,102.58,762600.0,64.034,64.2342,64.0215,64.1717,762600.0
2014-05-14 10:00:00,102.57,102.58,102.34,102.38,701900.0,64.1654,64.1717,64.0215,64.0465,701900.0
2014-05-14 11:00:00,102.38,102.5,102.29,102.5,550100.0,64.0465,64.1216,63.9902,64.1216,550100.0
2014-05-14 12:00:00,102.5,102.61,102.42,102.57,577200.0,64.1216,64.1904,64.0716,64.1654,577200.0
2014-05-14 13:00:00,102.58,102.6,102.34,102.52,369500.0,64.1717,64.1842,64.0215,64.1341,369500.0
2014-05-14 14:00:00,102.52,102.54,102.2,102.27,570400.0,64.1341,64.1466,63.9339,63.9777,570400.0
2014-05-14 15:00:00,102.26,102.37,102.11,102.28,1146100.0,63.9715,64.0403,63.8776,63.984,1146100.0
2014-05-15 09:30:00,102.0,102.42,101.78,101.89,1015500.0,63.8088,64.0716,63.6712,63.74,1015500.0
2014-05-15 10:00:00,101.88,102.03,101.19,101.27,1396900.0,63.7338,63.8276,63.3021,63.3522,1396900.0
2014-05-15 11:00:00,101.27,101.28,100.76,100.79,1227200.0,63.3522,63.3584,63.0331,63.0519,1227200.0
2014-05-15 12:00:00,100.78,100.91,100.33,100.79,1316000.0,63.0456,63.1269,62.7641,63.0519,1316000.0
2014-05-15 13:00:00,100.79,100.84,100.47,100.67,1138200.0,63.0519,63.0832,62.8517,62.9768,1138200.0
2014-05-15 14:00:00,100.66,100.91,100.57,100.61,1272700.0,62.9706,63.1269,62.9143,62.9393,1272700.0
2014-05-15 15:00:00,100.61,100.88,100.6,100.8,3008200.0,62.9393,63.1082,62.933,63.0581,3008200.0
2014-05-16 09:30:00,100.59,101.0,100.32,100.72,2704500.0,62.9268,63.1832,62.7579,63.0081,2704500.0
2014-05-16 10:00:00,100.75,100.8,100.36,100.61,1098100.0,63.0269,63.0581,62.7829,62.9393,1098100.0
2014-05-16 11:00:00,100.6,100.75,100.53,100.62,706000.0,62.933,63.0269,62.8892,62.9455,706000.0
2014-05-16 12:00:00,100.63,100.7,100.54,100.65,371100.0,62.9518,62.9956,62.8955,62.9643,371100.0
2014-05-16 13:00:00,100.64,100.79,100.54,100.77,727000.0,62.958,63.0519,62.8955,63.0394,727000.0
2014-05-16 14:00:00,100.77,100.89,100.55,100.88,592100.0,63.0394,63.1144,62.9017,63.1082,592100.0
2014-05-16 15:00:00,100.89,100.91,100.5,100.73,2042400.0,63.1144,63.1269,62.8705,63.0143,2042400.0
2014-05-19 09:30:00,100.42,100.99,100.42,100.99,644000.0,62.8204,63.177,62.8204,63.177,644000.0
2014-05-19 10:00:00,100.98,101.1,100.74,100.81,681800.0,63.1707,63.2458,63.0206,63.0644,681800.0
2014-05-19 11:00:00,100.81,101.11,100.8,101.02,429200.0,63.0644,63.2521,63.0581,63.1958,429200.0
2014-05-19 12:00:00,101.02,101.07,100.76,100.85,410500.0,63.1958,63.227,63.0331,63.0894,410500.0
2014-05-19 13:00:00,100.86,100.95,100.79,100.92,384900.0,63.0957,63.152,63.0519,63.1332,384900.0
2014-05-19 14:00:00,100.92,100.97,100.79,100.82,478600.0,63.1332,63.1645,63.0519,63.0706,478600.0
2014-05-19 15:00:00,100.82,101.02,100.79,100.86,1100500.0,63.0706,63.1958,63.0519,63.0957,1100500.0
2014-05-20 09:30:00,100.69,100.93,100.61,100.86,476000.0,62.9893,63.1395,62.9393,63.0957,476000.0
2014-05-20 10:00:00,100.85,100.98,100.74,100.93,480700.0,63.0894,63.1707,63.0206,63.1395,480700.0
2014-05-20 11:00:00,100.95,101.08,100.69,100.73,390800.0,63.152,63.2333,62.9893,63.0143,390800.0
2014-05-20 12:00:00,100.73,100.75,100.5,100.61,473100.0,63.0143,63.0269,62.8705,62.9393,473100.0
2014-05-20 13:00:00,100.61,100.68,100.45,100.6,588700.0,62.9393,62.9831,62.8392,62.933,588700.0
2014-05-20 14:00:00,100.6,100.81,100.6,100.71,636700.0,62.933,63.0644,62.933,63.0018,636700.0
2014-05-20 15:00:00,100.71,100.87,100.62,100.67,1344600.0,63.0018,63.1019,62.9455,62.9768,1344600.0
2014-05-21 09:30:00,100.85,101.38,100.72,101.35,676600.0,63.0894,63.421,63.0081,63.4022,676600.0
2014-05-21 10:00:00,101.36,101.49,101.09,101.39,738300.0,63.4085,63.4898,63.2396,63.4272,738300.0
2014-05-21 11:00:00,101.38,101.46,101.3,101.31,539000.0,63.421,63.471,63.3709,63.3772,539000.0
2014-05-21 12:00:00,101.31,101.74,101.3,101.63,469500.0,63.3772,63.6462,63.3709,63.5774,469500.0
2014-05-21 13:00:00,101.64,101.85,101.59,101.77,408400.0,63.5836,63.715,63.5523,63.6649,408400.0
2014-05-21 14:00:00,101.77,102.03,101.76,102.02,842400.0,63.6649,63.8276,63.6587,63.8213,842400.0
2014-05-21 15:00:00,102.02,102.22,101.98,102.04,2046800.0,63.8213,63.9465,63.7963,63.8338,2046800.0
2014-05-22 09:30:00,101.81,101.96,101.5,101.51,731800.0,63.69,63.7838,63.496,63.5023,731800.0
2014-05-22 10:00:00,101.52,101.97,101.5,101.73,524900.0,63.5085,63.7901,63.496,63.6399,524900.0
2014-05-22 11:00:00,101.74,101.86,101.67,101.72,420800.0,63.6462,63.7212,63.6024,63.6337,420800.0
2014-05-22 12:00:00,101.73,101.76,101.55,101.61,278200.0,63.6399,63.6587,63.5273,63.5649,278200.0
2014-05-22 13:00:00,101.61,101.69,101.52,101.56,294300.0,63.5649,63.6149,63.5085,63.5336,294300.0
2014-05-22 14:00:00,101.56,101.66,101.52,101.66,298000.0,63.5336,63.5961,63.5085,63.5961,298000.0
2014-05-22 15:00:00,101.66,101.66,101.47,101.53,1066300.0,63.5961,63.5961,63.4773,63.5148,1066300.0
2014-05-23 09:30:00,101.55,101.93,101.53,101.8,408300.0,63.5273,63.765,63.5148,63.6837,408300.0
2014-05-23 10:00:00,101.82,101.91,101.61,101.76,545600.0,63.6962,63.7525,63.5649,63.6587,545600.0
2014-05-23 11:00:00,101.76,101.88,101.51,101.55,350800.0,63.6587,63.7338,63.5023,63.5273,350800.0
2014-05-23 12:00:00,101.55,101.56,101.41,101.45,292600.0,63.5273,63.5336,63.4397,63.4648,292600.0
2014-05-23 13:00:00,101.46,101.48,101.33,101.43,351100.0,63.471,63.4835,63.3897,63.4522,351100.0
2014-05-23 14:00:00,101.44,101.44,101.27,101.31,277400.0,63.4585,63.4585,63.3522,63.3772,277400.0
2014-05-23 15:00:00,101.31,101.54,101.27,101.32,1126900.0,63.3772,63.5211,63.3522,63.3834,1126900.0
2014-05-27 09:30:00,101.61,101.9,101.45,101.68,502700.0,63.5649,63.7463,63.4648,63.6086,502700.0
2014-05-27 10:00:00,101.67,101.69,101.01,101.01,1054700.0,63.6024,63.6149,63.1895,63.1895,1054700.0
2014-05-27 11:00:00,101.02,101.12,100.93,101.08,662600.0,63.1958,63.2583,63.1395,63.2333,662600.0
2014-05-27 12:00:00,101.09,101.17,100.96,101.06,488800.0,63.2396,63.2896,63.1582,63.2208,488800.0
2014-05-27 13:00:00,101.06,101.35,101.03,101.21,519700.0,63.2208,63.4022,63.202,63.3146,519700.0
2014-05-27 14:00:00,101.22,101.47,101.17,101.42,557600.0,63.3209,63.4773,63.2896,63.446,557600.0
2014-05-27 15:00:00,101.42,101.58,101.32,101.35,1565200.0,63.446,63.5461,63.3834,63.4022,1565200.0
2014-05-28 09:30:00,101.23,102.07,101.23,101.78,692000.0,63.3271,63.8526,63.3271,63.6712,692000.0
2014-05-28 10:00:00,101.77,101.87,101.33,101.49,710000.0,63.6649,63.7275,63.3897,63.4898,710000.0
2014-05-28 11:00:00,101.5,101.66,101.4,101.61,448300.0,63.496,63.5961,63.4335,63.5649,448300.0
2014-05-28 12:00:00,101.62,101.77,101.57,101.58,691100.0,63.5711,63.6649,63.5398,63.5461,691100.0
2014-05-28 13:00:00,101.57,101.68,101.57,101.65,655000.0,63.5398,63.6086,63.5398,63.5899,655000.0
2014-05-28 14:00:00,101.65,101.66,101.42,101.44,714400.0,63.5899,63.5961,63.446,63.4585,714400.0
2014-05-28 15:00:00,101.45,101.65,101.05,101.07,1662700.0,63.4648,63.5899,63.2145,63.227,1662700.0
2014-05-29 09:30:00,101.54,101.65,101.23,101.39,602900.0,63.5211,63.5899,63.3271,63.4272,602900.0
2014-05-29 10:00:00,101.39,101.48,101.02,101.25,682700.0,63.4272,63.4835,63.1958,63.3396,682700.0
2014-05-29 11:00:00,101.26,101.47,101.22,101.35,355900.0,63.3459,63.4773,63.3209,63.4022,355900.0
2014-05-29 12:00:00,101.35,101.41,101.22,101.22,306300.0,63.4022,63.4397,63.3209,63.3209,306300.0
2014-05-29 13:00:00,101.23,101.3,101.19,101.25,346300.0,63.3271,63.3709,63.3021,63.3396,346300.0
2014-05-29 14:00:00,101.26,101.31,101.16,101.16,602800.0,63.3459,63.3772,63.2833,63.2833,602800.0
2014-05-29 15:00:00,101.17,101.32,101.13,101.27,1543700.0,63.2896,63.3834,63.2646,63.3522,1543700.0
2014-05-30 09:30:00,100.8,101.15,100.37,100.54,1077100.0,63.0581,63.2771,62.7891,62.8955,1077100.0
2014-05-30 10:00:00,100.56,100.89,100.45,100.62,991300.0,62.908,63.1144,62.8392,62.9455,991300.0
2014-05-30 11:00:00,100.63,100.75,100.58,100.58,725700.0,62.9518,63.0269,62.9205,62.9205,725700.0
2014-05-30 12:00:00,100.58,100.59,100.4,100.49,602700.0,62.9205,62.9268,62.8079,62.8642,602700.0
2014-05-30 13:00:00,100.49,100.71,100.48,100.71,609100.0,62.8642,63.0018,62.858,63.0018,609100.0
2014-05-30 14:00:00,100.7,100.81,100.6,100.6,823900.0,62.9956,63.0644,62.933,62.933,823900.0
2014-05-30 15:00:00,100.6,100.63,100.43,100.52,2221200.0,62.933,62.9518,62.8267,62.883,2221200.0
2014-06-02 09:30:00,100.53,100.88,100.34,100.65,878400.0,62.8892,63.1082,62.7704,62.9643,878400.0
2014-06-02 10:00:00,100.64,100.64,100.1,100.33,1046700.0,62.958,62.958,62.6202,62.7641,1046700.0
2014-06-02 11:00:00,100.33,100.5,100.25,100.26,664800.0,62.7641,62.8705,62.7141,62.7203,664800.0
2014-06-02 12:00:00,100.27,100.34,100.16,100.2,451600.0,62.7266,62.7704,62.6578,62.6828,451600.0
2014-06-02 13:00:00,100.21,100.31,100.11,100.2,458500.0,62.689,62.7516,62.6265,62.6828,458500.0
2014-06-02 14:00:00,100.2,100.32,100.16,100.21,477000.0,62.6828,62.7579,62.6578,62.689,477000.0
2014-06-02 15:00:00,100.2,100.22,99.67,99.94,2046000.0,62.6828,62.6953,62.3512,62.5201,2046000.0
2014-06-03 09:30:00,99.58,100.32,99.58,100.14,733900.0,62.2949,62.7579,62.2949,62.6453,733900.0
2014-06-03 10:00:00,100.15,100.27,99.86,100.02,1024100.0,62.6515,62.7266,62.4701,62.5702,1024100.0
2014-06-03 11:00:00,100.0,100.48,100.0,100.45,930500.0,62.5577,62.858,62.5577,62.8392,930500.0
2014-06-03 12:00:00,100.46,100.53,100.34,100.48,669200.0,62.8454,62.8892,62.7704,62.858,669200.0
2014-06-03 13:00:00,100.48,100.69,100.47,100.65,565500.0,62.858,62.9893,62.8517,62.9643,565500.0
2014-06-03 14:00:00,100.65,100.69,100.39,100.45,1496100.0,62.9643,62.9893,62.8016,62.8392,1496100.0
2014-06-03 15:00:00,100.45,100.52,100.32,100.38,1680300.0,62.8392,62.883,62.7579,62.7954,1680300.0
2014-06-04 09:30:00,100.21,100.4,100.0,100.39,507400.0,62.689,62.8079,62.5577,62.8016,507400.0
2014-06-04 10:00:00,100.39,100.45,100.24,100.3,661400.0,62.8016,62.8392,62.7078,62.7453,661400.0
2014-06-04 11:00:00,100.31,100.33,100.04,100.08,543300.0,62.7516,62.7641,62.5827,62.6077,543300.0
2014-06-04 12:00:00,100.08,100.22,99.96,100.19,542900.0,62.6077,62.6953,62.5327,62.6765,542900.0
2014-06-04 13:00:00,100.19,100.29,100.12,100.26,449100.0,62.6765,62.7391,62.6327,62.7203,449100.0
2014-06-04 14:00:00,100.26,100.27,100.06,100.11,595400.0,62.7203,62.7266,62.5952,62.6265,595400.0
2014-06-04 15:00:00,100.1,100.2,99.96,99.97,1518200.0,62.6202,62.6828,62.5327,62.5389,1518200.0
2014-06-05 09:30:00,100.1,100.67,100.05,100.36,964000.0,62.6202,62.9768,62.589,62.7829,964000.0
2014-06-05 10:00:00,100.36,100.53,99.96,100.5,1279600.0,62.7829,62.8892,62.5327,62.8705,1279600.0
2014-06-05 11:00:00,100.49,100.65,100.35,100.55,1038600.0,62.8642,62.9643,62.7766,62.9017,1038600.0
2014-06-05 12:00:00,100.55,100.72,100.53,100.7,706300.0,62.9017,63.0081,62.8892,62.9956,706300.0
2014-06-05 13:00:00,100.7,100.74,100.5,100.68,558500.0,62.9956,63.0206,62.8705,62.9831,558500.0
2014-06-05 14:00:00,100.68,100.83,100.59,100.64,664700.0,62.9831,63.0769,62.9268,62.958,664700.0
2014-06-05 15:00:00,100.63,100.67,100.44,100.51,2620100.0,62.9518,62.9768,62.8329,62.8767,2620100.0
2014-06-06 09:30:00,100.61,100.96,100.6,100.87,900300.0,62.9393,63.1582,62.933,63.1019,900300.0
2014-06-06 10:00:00,100.88,101.31,100.78,101.3,785700.0,63.1082,63.3772,63.0456,63.3709,785700.0
2014-06-06 11:00:00,101.3,101.41,101.05,101.39,662900.0,63.3709,63.4397,63.2145,63.4272,662900.0
2014-06-06 12:00:00,101.4,101.5,101.28,101.45,469600.0,63.4335,63.496,63.3584,63.4648,469600.0
2014-06-06 13:00:00,101.44,101.57,101.41,101.51,571400.0,63.4585,63.5398,63.4397,63.5023,571400.0
2014-06-06 14:00:00,101.51,101.63,101.42,101.51,629600.0,63.5023,63.5774,63.446,63.5023,629600.0
2014-06-06 15:00:00,101.51,101.58,101.36,101.55,1702300.0,63.5023,63.5461,63.4085,63.5273,1702300.0
2014-06-09 09:30:00,101.22,101.61,101.19,101.58,710800.0,63.3209,63.5649,63.3021,63.5461,710800.0
2014-06-09 10:00:00,101.58,101.87,101.57,101.82,568600.0,63.5461,63.7275,63.5398,63.6962,568600.0
2014-06-09 11:00:00,101.82,101.96,101.71,101.83,494100.0,63.6962,63.7838,63.6274,63.7025,494100.0
2014-06-09 12:00:00,101.83,101.85,101.66,101.76,386800.0,63.7025,63.715,63.5961,63.6587,386800.0
2014-06-09 13:00:00,101.75,101.78,101.52,101.62,389000.0,63.6524,63.6712,63.5085,63.5711,389000.0
2014-06-09 14:00:00,101.62,101.62,101.31,101.39,872500.0,63.5711,63.5711,63.3772,63.4272,872500.0
2014-06-09 15:00:00,101.39,101.52,101.34,101.52,1192300.0,63.4272,63.5085,63.3959,63.5085,1192300.0
2014-06-10 09:30:00,101.48,101.73,101.05,101.08,816700.0,63.4835,63.6399,63.2145,63.2333,816700.0
2014-06-10 10:00:00,101.09,101.29,101.09,101.18,588400.0,63.2396,63.3647,63.2396,63.2959,588400.0
2014-06-10 11:00:00,101.18,101.23,101.04,101.2,565300.0,63.2959,63.3271,63.2083,63.3084,565300.0
2014-06-10 12:00:00,101.2,101.22,101.0,101.1,687400.0,63.3084,63.3209,63.1832,63.2458,687400.0
2014-06-10 13:00:00,101.09,101.17,101.0,101.08,520200.0,63.2396,63.2896,63.1832,63.2333,520200.0
2014-06-10 14:00:00,101.08,101.39,101.03,101.38,735100.0,63.2333,63.4272,63.202,63.421,735100.0
2014-06-10 15:00:00,101.39,101.53,101.25,101.49,1702600.0,63.4272,63.5148,63.3396,63.4898,1702600.0
2014-06-11 09:30:00,101.19,101.82,101.0,101.78,695900.0,63.3021,63.6962,63.1832,63.6712,695900.0
2014-06-11 10:00:00,101.79,102.33,101.45,101.55,1509300.0,63.6775,64.0153,63.4648,63.5273,1509300.0
2014-06-11 11:00:00,101.56,101.98,101.55,101.97,927400.0,63.5336,63.7963,63.5273,63.7901,927400.0
2014-06-11 12:00:00,101.97,102.12,101.82,101.85,840400.0,63.7901,63.8839,63.6962,63.715,840400.0
2014-06-11 13:00:00,101.86,101.87,101.62,101.69,577600.0,63.7212,63.7275,63.5711,63.6149,577600.0
2014-06-11 14:00:00,101.69,101.95,101.64,101.94,814300.0,63.6149,63.7775,63.5836,63.7713,814300.0
2014-06-11 15:00:00,101.94,102.15,101.85,101.97,2011600.0,63.7713,63.9027,63.715,63.7901,2011600.0
2014-06-12 09:30:00,102.67,102.95,102.45,102.64,1181400.0,64.228,64.4031,64.0903,64.2092,1181400.0
2014-06-12 10:00:00,102.63,102.74,102.37,102.64,938700.0,64.2029,64.2718,64.0403,64.2092,938700.0
2014-06-12 11:00:00,102.65,102.65,101.99,102.0,979000.0,64.2155,64.2155,63.8026,63.8088,979000.0
2014-06-12 12:00:00,102.0,102.5,101.91,102.29,842000.0,63.8088,64.1216,63.7525,63.9902,842000.0
2014-06-12 13:00:00,102.3,102.34,101.78,101.88,1038100.0,63.9965,64.0215,63.6712,63.7338,1038100.0
2014-06-12 14:00:00,101.88,102.07,101.77,101.78,1136400.0,63.7338,63.8526,63.6649,63.6712,1136400.0
2014-06-12 15:00:00,101.79,101.8,101.57,101.66,2590600.0,63.6775,63.6837,63.5398,63.5961,2590600.0
2014-06-13 09:30:00,101.86,101.98,101.63,101.75,609700.0,63.7212,63.7963,63.5774,63.6524,609700.0
2014-06-13 10:00:00,101.73,102.29,101.63,102.22,850900.0,63.6399,63.9902,63.5774,63.9465,850900.0
2014-06-13 11:00:00,102.23,102.61,102.17,102.56,772100.0,63.9527,64.1904,63.9152,64.1591,772100.0
2014-06-13 12:00:00,102.56,102.66,102.32,102.38,705300.0,64.1591,64.2217,64.009,64.0465,705300.0
2014-06-13 13:00:00,102.38,102.45,102.13,102.13,588600.0,64.0465,64.0903,63.8902,63.8902,588600.0
2014-06-13 14:00:00,102.14,102.27,102.03,102.24,684200.0,63.8964,63.9777,63.8276,63.959,684200.0
2014-06-13 15:00:00,102.25,102.64,102.15,102.6,1730000.0,63.9652,64.2092,63.9027,64.1842,1730000.0
2014-06-16 09:30:00,102.57,103.13,102.17,102.84,1022000.0,64.1654,64.5157,63.9152,64.3343,1022000.0
2014-06-16 10:00:00,102.85,103.22,102.8,103.18,723300.0,64.3406,64.572,64.3093,64.547,723300.0
2014-06-16 11:00:00,103.19,103.25,102.74,102.78,898700.0,64.5533,64.5908,64.2718,64.2968,898700.0
2014-06-16 12:00:00,102.78,102.96,102.77,102.89,663500.0,64.2968,64.4094,64.2905,64.3656,663500.0
2014-06-16 13:00:00,102.89,103.21,102.86,103.0,698200.0,64.3656,64.5658,64.3468,64.4344,698200.0
2014-06-16 14:00:00,102.99,103.09,102.9,102.96,615200.0,64.4281,64.4907,64.3718,64.4094,615200.0
2014-06-16 15:00:00,102.95,102.95,102.68,102.9,1613400.0,64.4031,64.4031,64.2342,64.3718,1613400.0
2014-06-17 09:30:00,102.58,102.59,102.04,102.07,694400.0,64.1717,64.1779,63.8338,63.8526,694400.0
2014-06-17 10:00:00,102.07,102.22,101.68,101.68,1028100.0,63.8526,63.9465,63.6086,63.6086,1028100.0
2014-06-17 11:00:00,101.69,101.75,101.45,101.53,889400.0,63.6149,63.6524,63.4648,63.5148,889400.0
2014-06-17 12:00:00,101.52,101.85,101.51,101.83,588300.0,63.5085,63.715,63.5023,63.7025,588300.0
2014-06-17 13:00:00,101.83,101.84,101.58,101.77,759000.0,63.7025,63.7087,63.5461,63.6649,759000.0
2014-06-17 14:00:00,101.77,101.84,101.66,101.84,1034200.0,63.6649,63.7087,63.5961,63.7087,1034200.0
2014-06-17 15:00:00,101.84,102.44,101.77,102.42,2375200.0,63.7087,64.0841,63.6649,64.0716,2375200.0
2014-06-18 09:30:00,102.57,102.95,102.15,102.89,833800.0,64.1654,64.4031,63.9027,64.3656,833800.0
2014-06-18 10:00:00,102.88,102.91,102.29,102.29,1132100.0,64.3593,64.3781,63.9902,63.9902,1132100.0
2014-06-18 11:00:00,102.29,102.46,102.14,102.41,604300.0,63.9902,64.0966,63.8964,64.0653,604300.0
2014-06-18 12:00:00,102.41,102.61,102.29,102.58,697700.0,64.0653,64.1904,63.9902,64.1717,697700.0
2014-06-18 13:00:00,102.57,102.59,102.27,102.32,658700.0,64.1654,64.1779,63.9777,64.009,658700.0
2014-06-18 14:00:00,102.32,102.66,102.06,102.58,1303600.0,64.009,64.2217,63.8464,64.1717,1303600.0
2014-06-18 15:00:00,102.59,102.83,102.55,102.72,2543800.0,64.1779,64.3281,64.1529,64.2592,2543800.0
2014-06-19 09:30:00,102.61,102.79,102.4,102.77,674000.0,64.1904,64.303,64.0591,64.2905,674000.0
2014-06-19 10:00:00,102.79,102.84,102.15,102.16,990300.0,64.303,64.3343,63.9027,63.9089,990300.0
2014-06-19 11:00:00,102.17,102.21,101.78,101.81,936900.0,63.9152,63.9402,63.6712,63.69,936900.0
2014-06-19 12:00:00,101.81,101.93,101.73,101.84,968400.0,63.69,63.765,63.6399,63.7087,968400.0
2014-06-19 13:00:00,101.84,101.86,101.69,101.76,973500.0,63.7087,63.7212,63.6149,63.6587,973500.0
2014-06-19 14:00:00,101.77,101.98,101.68,101.98,921800.0,63.6649,63.7963,63.6086,63.7963,921800.0
2014-06-19 15:00:00,101.97,102.67,101.86,102.63,2686000.0,63.7901,64.228,63.7212,64.2029,2686000.0
2014-06-20 09:30:00,103.28,103.73,102.94,103.64,5974800.0,64.6096,64.8911,64.3969,64.8348,5974800.0
2014-06-20 10:00:00,103.64,103.72,103.51,103.67,917100.0,64.8348,64.8848,64.7534,64.8535,917100.0
2014-06-20 11:00:00,103.67,103.81,103.52,103.67,817100.0,64.8535,64.9411,64.7597,64.8535,817100.0
2014-06-20 12:00:00,103.66,103.88,103.56,103.73,685900.0,64.8473,64.9849,64.7847,64.8911,685900.0
2014-06-20 13:00:00,103.73,103.94,103.7,103.93,823300.0,64.8911,65.0224,64.8723,65.0162,823300.0
2014-06-20 14:00:00,103.93,104.06,103.85,103.96,1154100.0,65.0162,65.0975,64.9661,65.035,1154100.0
2014-06-20 15:00:00,103.96,103.98,103.74,103.9,2350700.0,65.035,65.0475,64.8973,64.9974,2350700.0
2014-06-23 09:30:00,104.11,104.6,103.88,104.47,950100.0,65.1288,65.4353,64.9849,65.354,950100.0
2014-06-23 10:00:00,104.47,104.61,104.15,104.2,796000.0,65.354,65.4416,65.1538,65.1851,796000.0
2014-06-23 11:00:00,104.2,104.25,103.88,103.95,692300.0,65.1851,65.2164,64.9849,65.0287,692300.0
2014-06-23 12:00:00,103.95,104.23,103.94,104.21,503900.0,65.0287,65.2039,65.0224,65.1914,503900.0
2014-06-23 13:00:00,104.21,104.31,104.1,104.13,607500.0,65.1914,65.2539,65.1225,65.1413,607500.0
2014-06-23 14:00:00,104.13,104.21,104.0,104.14,679000.0,65.1413,65.1914,65.06,65.1476,679000.0
2014-06-23 15:00:00,104.15,104.41,104.11,104.37,1495400.0,65.1538,65.3165,65.1288,65.2914,1495400.0
2014-06-24 09:30:00,104.18,104.46,103.95,103.95,670800.0,65.1726,65.3477,65.0287,65.0287,670800.0
2014-06-24 10:00:00,103.94,104.39,103.92,104.39,844300.0,65.0224,65.304,65.0099,65.304,844300.0
2014-06-24 11:00:00,104.39,104.47,104.0,104.09,711700.0,65.304,65.354,65.06,65.1163,711700.0
2014-06-24 12:00:00,104.08,104.1,103.64,103.71,599200.0,65.11,65.1225,64.8348,64.8786,599200.0
2014-06-24 13:00:00,103.7,103.71,103.42,103.43,685000.0,64.8723,64.8786,64.6971,64.7034,685000.0
2014-06-24 14:00:00,103.43,103.56,102.95,103.03,878600.0,64.7034,64.7847,64.4031,64.4532,878600.0
2014-06-24 15:00:00,103.02,103.08,102.47,102.74,2929100.0,64.4469,64.4844,64.1028,64.2718,2929100.0
2014-06-25 09:30:00,102.34,102.56,102.1,102.46,1042100.0,64.0215,64.1591,63.8714,64.0966,1042100.0
2014-06-25 10:00:00,102.47,102.62,101.68,102.21,1457000.0,64.1028,64.1967,63.6086,63.9402,1457000.0
2014-06-25 11:00:00,102.21,102.39,101.57,101.69,1297900.0,63.9402,64.0528,63.5398,63.6149,1297900.0
2014-06-25 12:00:00,101.7,102.0,101.53,101.94,745700.0,63.6212,63.8088,63.5148,63.7713,745700.0
2014-06-25 13:00:00,101.94,102.15,101.91,101.98,609300.0,63.7713,63.9027,63.7525,63.7963,609300.0
2014-06-25 14:00:00,101.97,102.03,101.7,101.77,901800.0,63.7901,63.8276,63.6212,63.6649,901800.0
2014-06-25 15:00:00,101.75,102.17,101.7,102.12,1826800.0,63.6524,63.9152,63.6212,63.8839,1826800.0
2014-06-26 09:30:00,101.94,102.04,100.85,101.07,967000.0,63.7713,63.8338,63.0894,63.227,967000.0
2014-06-26 10:00:00,101.07,101.58,100.96,101.53,977600.0,63.227,63.5461,63.1582,63.5148,977600.0
2014-06-26 11:00:00,101.55,101.87,101.4,101.87,814800.0,63.5273,63.7275,63.4335,63.7275,814800.0
2014-06-26 12:00:00,101.87,101.99,101.68,101.81,666000.0,63.7275,63.8026,63.6086,63.69,666000.0
2014-06-26 13:00:00,101.8,102.32,101.78,102.27,909000.0,63.6837,64.009,63.6712,63.9777,909000.0
2014-06-26 14:00:00,102.26,102.38,101.97,101.98,640300.0,63.9715,64.0465,63.7901,63.7963,640300.0
2014-06-26 15:00:00,102.0,102.21,101.98,102.04,1517700.0,63.8088,63.9402,63.7963,63.8338,1517700.0
2014-06-27 09:30:00,101.67,101.79,101.45,101.55,599600.0,63.6024,63.6775,63.4648,63.5273,599600.0
2014-06-27 10:00:00,101.55,101.7,101.03,101.04,1079900.0,63.5273,63.6212,63.202,63.2083,1079900.0
2014-06-27 11:00:00,101.04,101.13,100.77,101.03,724700.0,63.2083,63.2646,63.0394,63.202,724700.0
2014-06-27 12:00:00,101.03,101.32,100.98,101.25,613600.0,63.202,63.3834,63.1707,63.3396,613600.0
2014-06-27 13:00:00,101.25,101.28,100.92,101.0,731700.0,63.3396,63.3584,63.1332,63.1832,731700.0
2014-06-27 14:00:00,101.0,101.2,100.68,100.68,1008200.0,63.1832,63.3084,62.9831,62.9831,1008200.0
2014-06-27 15:00:00,100.68,101.57,100.66,101.27,2934300.0,62.9831,63.5398,62.9706,63.3522,2934300.0
2014-06-30 09:30:00,101.21,101.25,100.55,100.99,721500.0,63.3146,63.3396,62.9017,63.177,721500.0
2014-06-30 10:00:00,101.0,101.27,100.79,100.83,781600.0,63.1832,63.3522,63.0519,63.0769,781600.0
2014-06-30 11:00:00,100.82,101.04,100.7,100.88,530400.0,63.0706,63.2083,62.9956,63.1082,530400.0
2014-06-30 12:00:00,100.87,101.0,100.85,100.87,376600.0,63.1019,63.1832,63.0894,63.1019,376600.0
2014-06-30 13:00:00,100.88,101.0,100.81,100.97,415700.0,63.1082,63.1832,63.0644,63.1645,415700.0
2014-06-30 14:00:00,100.97,101.03,100.6,100.63,602200.0,63.1645,63.202,62.933,62.9518,602200.0
2014-06-30 15:00:00,100.63,100.79,100.52,100.62,2269200.0,62.9518,63.0519,62.883,62.9455,2269200.0
2014-07-01 09:30:00,101.15,101.59,101.0,101.31,776200.0,63.2771,63.5523,63.1832,63.3772,776200.0
2014-07-01 10:00:00,101.31,101.47,100.93,101.06,835700.0,63.3772,63.4773,63.1395,63.2208,835700.0
2014-07-01 11:00:00,101.06,101.15,100.8,100.81,614400.0,63.2208,63.2771,63.0581,63.0644,614400.0
2014-07-01 12:00:00,100.8,101.27,100.79,101.23,673100.0,63.0581,63.3522,63.0519,63.3271,673100.0
2014-07-01 13:00:00,101.22,101.44,101.17,101.27,557400.0,63.3209,63.4585,63.2896,63.3522,557400.0
2014-07-01 14:00:00,101.27,101.5,101.24,101.49,665700.0,63.3522,63.496,63.3334,63.4898,665700.0
2014-07-01 15:00:00,101.48,101.51,101.23,101.33,1590300.0,63.4835,63.5023,63.3271,63.3897,1590300.0
2014-07-02 09:30:00,101.15,101.49,101.11,101.18,482100.0,63.2771,63.4898,63.2521,63.2959,482100.0
2014-07-02 10:00:00,101.18,101.42,101.04,101.4,668900.0,63.2959,63.446,63.2083,63.4335,668900.0
2014-07-02 11:00:00,101.4,101.53,101.18,101.38,511500.0,63.4335,63.5148,63.2959,63.421,511500.0
2014-07-02 12:00:00,101.38,101.39,101.14,101.24,497900.0,63.421,63.4272,63.2708,63.3334,497900.0
2014-07-02 13:00:00,101.25,101.36,101.14,101.35,470100.0,63.3396,63.4085,63.2708,63.4022,470100.0
2014-07-02 14:00:00,101.34,101.5,101.27,101.34,676800.0,63.3959,63.496,63.3522,63.3959,676800.0
2014-07-02 15:00:00,101.35,101.64,101.33,101.57,1574500.0,63.4022,63.5836,63.3897,63.5398,1574500.0
2014-07-03 09:30:00,101.95,102.38,101.68,102.14,832600.0,63.7775,64.0465,63.6086,63.8964,832600.0
2014-07-03 10:00:00,102.14,102.36,101.98,102.17,804200.0,63.8964,64.034,63.7963,63.9152,804200.0
2014-07-03 11:00:00,102.18,102.49,102.15,102.23,783000.0,63.9214,64.1154,63.9027,63.9527,783000.0
2014-07-03 12:00:00,102.24,103.27,102.24,103.02,1869700.0,63.959,64.6033,63.959,64.4469,1869700.0
2014-07-07 09:30:00,102.33,102.5,102.03,102.32,860700.0,64.0153,64.1216,63.8276,64.009,860700.0
2014-07-07 10:00:00,102.31,102.57,102.18,102.2,725900.0,64.0028,64.1654,63.9214,63.9339,725900.0
2014-07-07 11:00:00,102.19,102.31,102.02,102.22,717800.0,63.9277,64.0028,63.8213,63.9465,717800.0
2014-07-07 12:00:00,102.21,102.32,102.13,102.22,428000.0,63.9402,64.009,63.8902,63.9465,428000.0
2014-07-07 13:00:00,102.21,102.44,102.17,102.34,423600.0,63.9402,64.0841,63.9152,64.0215,423600.0
2014-07-07 14:00:00,102.34,102.39,102.2,102.31,608500.0,64.0215,64.0528,63.9339,64.0028,608500.0
2014-07-07 15:00:00,102.3,102.65,102.3,102.61,1717200.0,63.9965,64.2155,63.9965,64.1904,1717200.0
2014-07-08 09:30:00,102.33,103.11,102.17,103.01,837200.0,64.0153,64.5032,63.9152,64.4407,837200.0
2014-07-08 10:00:00,103.0,103.23,102.8,103.11,1128000.0,64.4344,64.5783,64.3093,64.5032,1128000.0
2014-07-08 11:00:00,103.11,103.23,102.93,103.19,1083800.0,64.5032,64.5783,64.3906,64.5533,1083800.0
2014-07-08 12:00:00,103.19,103.21,102.72,102.73,924100.0,64.5533,64.5658,64.2592,64.2655,924100.0
2014-07-08 13:00:00,102.74,103.05,102.66,102.9,812700.0,64.2718,64.4657,64.2217,64.3718,812700.0
2014-07-08 14:00:00,102.91,103.2,102.87,103.06,766700.0,64.3781,64.5595,64.3531,64.4719,766700.0
2014-07-08 15:00:00,103.05,103.07,102.82,102.85,1559200.0,64.4657,64.4782,64.3218,64.3406,1559200.0
2014-07-09 09:30:00,102.96,103.47,102.81,103.35,740200.0,64.4094,64.7284,64.3155,64.6534,740200.0
2014-07-09 10:00:00,103.35,103.66,103.15,103.63,917800.0,64.6534,64.8473,64.5282,64.8285,917800.0
2014-07-09 11:00:00,103.63,103.64,103.24,103.26,499800.0,64.8285,64.8348,64.5845,64.5971,499800.0
2014-07-09 12:00:00,103.26,103.49,103.19,103.48,505700.0,64.5971,64.7409,64.5533,64.7347,505700.0
2014-07-09 13:00:00,103.48,103.5,103.27,103.3,589700.0,64.7347,64.7472,64.6033,64.6221,589700.0
2014-07-09 14:00:00,103.31,103.59,103.15,103.52,798000.0,64.6283,64.8035,64.5282,64.7597,798000.0
2014-07-09 15:00:00,103.52,103.69,103.38,103.54,1486300.0,64.7597,64.8661,64.6721,64.7722,1486300.0
2014-07-10 09:30:00,102.88,103.07,102.53,102.6,1001600.0,64.3593,64.4782,64.1404,64.1842,1001600.0
2014-07-10 10:00:00,102.6,102.72,102.04,102.36,1364800.0,64.1842,64.2592,63.8338,64.034,1364800.0
2014-07-10 11:00:00,102.35,102.56,102.32,102.54,573300.0,64.0278,64.1591,64.009,64.1466,573300.0
2014-07-10 12:00:00,102.55,102.6,102.4,102.54,485700.0,64.1529,64.1842,64.0591,64.1466,485700.0
2014-07-10 13:00:00,102.54,102.77,102.35,102.61,600500.0,64.1466,64.2905,64.0278,64.1904,600500.0
2014-07-10 14:00:00,102.63,102.71,102.4,102.4,634100.0,64.2029,64.253,64.0591,64.0591,634100.0
2014-07-10 15:00:00,102.4,102.67,102.36,102.57,1726500.0,64.0591,64.228,64.034,64.1654,1726500.0
2014-07-11 09:30:00,102.4,102.5,101.67,101.81,830500.0,64.0591,64.1216,63.6024,63.69,830500.0
2014-07-11 10:00:00,101.81,101.89,101.55,101.81,1133700.0,63.69,63.74,63.5273,63.69,1133700.0
2014-07-11 11:00:00,101.81,101.92,101.57,101.73,739200.0,63.69,63.7588,63.5398,63.6399,739200.0
2014-07-11 12:00:00,101.73,101.73,101.49,101.5,647800.0,63.6399,63.6399,63.4898,63.496,647800.0
2014-07-11 13:00:00,101.51,101.56,101.45,101.5,572100.0,63.5023,63.5336,63.4648,63.496,572100.0
2014-07-11 14:00:00,101.5,101.52,101.32,101.48,668000.0,63.496,63.5085,63.3834,63.4835,668000.0
2014-07-11 15:00:00,101.48,101.79,101.42,101.74,1395500.0,63.4835,63.6775,63.446,63.6462,1395500.0
2014-07-14 09:30:00,102.17,102.79,102.16,102.67,703800.0,63.9152,64.303,63.9089,64.228,703800.0
2014-07-14 10:00:00,102.66,102.82,102.51,102.56,778300.0,64.2217,64.3218,64.1279,64.1591,778300.0
2014-07-14 11:00:00,102.55,102.97,102.52,102.88,753900.0,64.1529,64.4156,64.1341,64.3593,753900.0
2014-07-14 12:00:00,102.87,103.08,102.87,102.95,842000.0,64.3531,64.4844,64.3531,64.4031,842000.0
2014-07-14 13:00:00,102.95,102.96,102.76,102.81,669100.0,64.4031,64.4094,64.2843,64.3155,669100.0
2014-07-14 14:00:00,102.81,102.83,102.63,102.67,861900.0,64.3155,64.3281,64.2029,64.228,861900.0
2014-07-14 15:00:00,102.66,102.77,102.53,102.69,1770700.0,64.2217,64.2905,64.1404,64.2405,1770700.0
2014-07-15 09:30:00,102.53,102.6,102.04,102.38,866900.0,64.1404,64.1842,63.8338,64.0465,866900.0
2014-07-15 10:00:00,102.37,102.55,101.86,101.99,1059900.0,64.0403,64.1529,63.7212,63.8026,1059900.0
2014-07-15 11:00:00,101.99,102.14,101.76,101.79,683300.0,63.8026,63.8964,63.6587,63.6775,683300.0
2014-07-15 12:00:00,101.77,102.28,101.74,102.12,498400.0,63.6649,63.984,63.6462,63.8839,498400.0
2014-07-15 13:00:00,102.13,102.42,102.1,102.11,553000.0,63.8902,64.0716,63.8714,63.8776,553000.0
2014-07-15 14:00:00,102.11,102.41,102.11,102.34,622200.0,63.8776,64.0653,63.8776,64.0215,622200.0
2014-07-15 15:00:00,102.35,102.43,102.15,102.39,1501100.0,64.0278,64.0778,63.9027,64.0528,1501100.0
2014-07-16 09:30:00,102.56,103.47,102.54,103.32,671300.0,64.1591,64.7284,64.1466,64.6346,671300.0
2014-07-16 10:00:00,103.33,103.59,103.23,103.48,1032800.0,64.6408,64.8035,64.5783,64.7347,1032800.0
2014-07-16 11:00:00,103.48,103.66,103.35,103.4,646600.0,64.7347,64.8473,64.6534,64.6846,646600.0
2014-07-16 12:00:00,103.4,103.54,103.28,103.38,408500.0,64.6846,64.7722,64.6096,64.6721,408500.0
2014-07-16 13:00:00,103.39,103.51,103.32,103.45,451000.0,64.6784,64.7534,64.6346,64.7159,451000.0
2014-07-16 14:00:00,103.45,103.68,103.39,103.6,611800.0,64.7159,64.8598,64.6784,64.8097,611800.0
2014-07-16 15:00:00,103.61,103.79,103.5,103.75,2214900.0,64.816,64.9286,64.7472,64.9036,2214900.0
2014-07-17 09:30:00,103.31,103.89,103.23,103.73,669400.0,64.6283,64.9912,64.5783,64.8911,669400.0
2014-07-17 10:00:00,103.73,103.81,103.35,103.38,595600.0,64.8911,64.9411,64.6534,64.6721,595600.0
2014-07-17 11:00:00,103.38,103.41,102.93,103.12,748400.0,64.6721,64.6909,64.3906,64.5095,748400.0
2014-07-17 12:00:00,103.13,103.31,102.87,103.27,578600.0,64.5157,64.6283,64.3531,64.6033,578600.0
2014-07-17 13:00:00,103.28,103.46,103.05,103.19,564100.0,64.6096,64.7222,64.4657,64.5533,564100.0
2014-07-17 14:00:00,103.18,103.19,102.94,103.04,687300.0,64.547,64.5533,64.3969,64.4594,687300.0
2014-07-17 15:00:00,103.04,103.05,102.29,102.34,2334100.0,64.4594,64.4657,63.9902,64.0215,2334100.0
2014-07-18 09:30:00,102.69,102.84,102.36,102.43,1985500.0,64.2405,64.3343,64.034,64.0778,1985500.0
2014-07-18 10:00:00,102.43,102.5,101.86,102.2,907700.0,64.0778,64.1216,63.7212,63.9339,907700.0
2014-07-18 11:00:00,102.2,102.4,102.08,102.35,577100.0,63.9339,64.0591,63.8589,64.0278,577100.0
2014-07-18 12:00:00,102.34,102.53,102.31,102.42,343800.0,64.0215,64.1404,64.0028,64.0716,343800.0
2014-07-18 13:00:00,102.43,102.57,102.3,102.56,361200.0,64.0778,64.1654,63.9965,64.1591,361200.0
2014-07-18 14:00:00,102.56,102.87,102.49,102.77,628900.0,64.1591,64.3531,64.1154,64.2905,628900.0
2014-07-18 15:00:00,102.77,102.96,102.63,102.73,1470400.0,64.2905,64.4094,64.2029,64.2655,1470400.0
2014-07-21 09:30:00,102.36,102.71,102.23,102.38,475000.0,64.034,64.253,63.9527,64.0465,475000.0
2014-07-21 10:00:00,102.39,102.6,102.06,102.26,860400.0,64.0528,64.1842,63.8464,63.9715,860400.0
2014-07-21 11:00:00,102.25,102.69,102.18,102.69,670300.0,63.9652,64.2405,63.9214,64.2405,670300.0
2014-07-21 12:00:00,102.69,102.7,102.48,102.63,332500.0,64.2405,64.2467,64.1091,64.2029,332500.0
2014-07-21 13:00:00,102.63,103.0,102.54,102.95,631300.0,64.2029,64.4344,64.1466,64.4031,631300.0
2014-07-21 14:00:00,102.95,103.09,102.83,103.02,711400.0,64.4031,64.4907,64.3281,64.4469,711400.0
2014-07-21 15:00:00,103.02,103.19,103.0,103.09,1441100.0,64.4469,64.5533,64.4344,64.4907,1441100.0
2014-07-22 09:30:00,103.64,104.17,103.62,104.11,848800.0,64.8348,65.1663,64.8223,65.1288,848800.0
2014-07-22 10:00:00,104.12,104.19,103.78,103.88,732100.0,65.135,65.1788,64.9224,64.9849,732100.0
2014-07-22 11:00:00,103.88,104.09,103.86,103.93,479300.0,64.9849,65.1163,64.9724,65.0162,479300.0
2014-07-22 12:00:00,103.93,103.99,103.82,103.84,288400.0,65.0162,65.0537,64.9474,64.9599,288400.0
2014-07-22 13:00:00,103.85,103.87,103.68,103.7,418600.0,64.9661,64.9787,64.8598,64.8723,418600.0
2014-07-22 14:00:00,103.7,103.76,103.5,103.6,659900.0,64.8723,64.9098,64.7472,64.8097,659900.0
2014-07-22 15:00:00,103.59,103.73,103.52,103.52,1273400.0,64.8035,64.8911,64.7597,64.7597,1273400.0
2014-07-23 09:30:00,103.64,103.97,103.53,103.79,579000.0,64.8348,65.0412,64.766,64.9286,579000.0
2014-07-23 10:00:00,103.8,104.18,103.72,104.17,701900.0,64.9349,65.1726,64.8848,65.1663,701900.0
2014-07-23 11:00:00,104.18,104.3,104.02,104.25,722300.0,65.1726,65.2477,65.0725,65.2164,722300.0
2014-07-23 12:00:00,104.25,104.26,103.86,104.01,524800.0,65.2164,65.2226,64.9724,65.0662,524800.0
2014-07-23 13:00:00,104.02,104.22,103.97,104.2,559000.0,65.0725,65.1976,65.0412,65.1851,559000.0
2014-07-23 14:00:00,104.2,104.22,104.06,104.2,565500.0,65.1851,65.1976,65.0975,65.1851,565500.0
2014-07-23 15:00:00,104.19,104.45,104.16,104.25,1718600.0,65.1788,65.3415,65.1601,65.2164,1718600.0
2014-07-24 09:30:00,104.42,104.48,103.95,104.27,672000.0,65.3227,65.3603,65.0287,65.2289,672000.0
2014-07-24 10:00:00,104.3,104.72,104.23,104.52,693400.0,65.2477,65.5104,65.2039,65.3853,693400.0
2014-07-24 11:00:00,104.52,104.69,104.43,104.43,451600.0,65.3853,65.4916,65.329,65.329,451600.0
2014-07-24 12:00:00,104.44,104.56,104.39,104.44,394000.0,65.3352,65.4103,65.304,65.3352,394000.0
2014-07-24 13:00:00,104.45,104.55,104.3,104.47,649600.0,65.3415,65.404,65.2477,65.354,649600.0
2014-07-24 14:00:00,104.47,104.6,104.41,104.42,630900.0,65.354,65.4353,65.3165,65.3227,630900.0
2014-07-24 15:00:00,104.41,104.51,104.27,104.27,1603500.0,65.3165,65.379,65.2289,65.2289,1603500.0
2014-07-25 09:30:00,103.93,103.99,103.49,103.7,821500.0,65.0162,65.0537,64.7409,64.8723,821500.0
2014-07-25 10:00:00,103.7,103.72,103.44,103.52,839500.0,64.8723,64.8848,64.7097,64.7597,839500.0
2014-07-25 11:00:00,103.51,103.52,103.27,103.29,665500.0,64.7534,64.7597,64.6033,64.6158,665500.0
2014-07-25 12:00:00,103.29,103.41,103.27,103.31,466100.0,64.6158,64.6909,64.6033,64.6283,466100.0
2014-07-25 13:00:00,103.3,103.33,103.04,103.18,557100.0,64.6221,64.6408,64.4594,64.547,557100.0
2014-07-25 14:00:00,103.17,103.27,103.09,103.16,572100.0,64.5408,64.6033,64.4907,64.5345,572100.0
2014-07-25 15:00:00,103.16,103.23,102.96,103.17,1781500.0,64.5345,64.5783,64.4094,64.5408,1781500.0
2014-07-28 09:30:00,103.29,103.59,103.03,103.21,685400.0,64.6158,64.8035,64.4532,64.5658,685400.0
2014-07-28 10:00:00,103.2,103.24,102.83,103.14,770600.0,64.5595,64.5845,64.3281,64.522,770600.0
2014-07-28 11:00:00,103.14,103.8,103.09,103.73,788200.0,64.522,64.9349,64.4907,64.8911,788200.0
2014-07-28 12:00:00,103.73,103.98,103.72,103.96,668300.0,64.8911,65.0475,64.8848,65.035,668300.0
2014-07-28 13:00:00,103.96,104.44,103.91,104.34,1005500.0,65.035,65.3352,65.0037,65.2727,1005500.0
2014-07-28 14:00:00,104.34,104.52,104.19,104.46,1085800.0,65.2727,65.3853,65.1788,65.3477,1085800.0
2014-07-28 15:00:00,104.46,104.51,104.28,104.37,2134800.0,65.3477,65.379,65.2351,65.2914,2134800.0
2014-07-29 09:30:00,104.21,104.73,104.17,104.63,624400.0,65.1914,65.5167,65.1663,65.4541,624400.0
2014-07-29 10:00:00,104.65,104.76,104.34,104.41,698000.0,65.4666,65.5354,65.2727,65.3165,698000.0
2014-07-29 11:00:00,104.41,104.46,103.88,104.12,847000.0,65.3165,65.3477,64.9849,65.135,847000.0
2014-07-29 12:00:00,104.12,104.38,104.02,104.37,476500.0,65.135,65.2977,65.0725,65.2914,476500.0
2014-07-29 13:00:00,104.36,104.45,104.25,104.32,437000.0,65.2852,65.3415,65.2164,65.2602,437000.0
2014-07-29 14:00:00,104.33,104.39,103.81,103.83,809000.0,65.2664,65.304,64.9411,64.9536,809000.0
2014-07-29 15:00:00,103.83,103.92,103.52,103.58,2173300.0,64.9536,65.0099,64.7597,64.7972,2173300.0
2014-07-30 09:30:00,103.73,104.15,103.56,103.61,984100.0,64.8911,65.1538,64.7847,64.816,984100.0
2014-07-30 10:00:00,103.6,103.63,102.85,102.88,1202400.0,64.8097,64.8285,64.3406,64.3593,1202400.0
2014-07-30 11:00:00,102.88,103.06,102.57,102.67,831600.0,64.3593,64.4719,64.1654,64.228,831600.0
2014-07-30 12:00:00,102.67,103.11,102.66,103.01,784800.0,64.228,64.5032,64.2217,64.4407,784800.0
2014-07-30 13:00:00,103.01,103.14,102.76,102.98,940200.0,64.4407,64.522,64.2843,64.4219,940200.0
2014-07-30 14:00:00,102.99,103.64,102.73,102.84,1811200.0,64.4281,64.8348,64.2655,64.3343,1811200.0
2014-07-30 15:00:00,102.84,103.38,102.6,103.3,2483900.0,64.3343,64.6721,64.1842,64.6221,2483900.0
2014-07-31 09:30:00,101.98,101.98,100.76,101.39,1559500.0,63.7963,63.7963,63.0331,63.4272,1559500.0
2014-07-31 10:00:00,101.39,101.49,100.77,100.9,1644900.0,63.4272,63.4898,63.0394,63.1207,1644900.0
2014-07-31 11:00:00,100.91,101.32,100.81,100.82,1315800.0,63.1269,63.3834,63.0644,63.0706,1315800.0
2014-07-31 12:00:00,100.83,100.97,100.41,100.53,1483700.0,63.0769,63.1645,62.8142,62.8892,1483700.0
2014-07-31 13:00:00,100.53,100.56,99.89,100.17,1679300.0,62.8892,62.908,62.4889,62.664,1679300.0
2014-07-31 14:00:00,100.16,100.32,99.31,99.45,2133500.0,62.6578,62.7579,62.126,62.2136,2133500.0
2014-07-31 15:00:00,99.44,99.94,98.93,98.95,4393100.0,62.2074,62.5201,61.8883,61.9008,4393100.0
2014-08-01 09:30:00,98.62,98.96,98.2,98.71,1296600.0,61.6944,61.9071,61.4316,61.7507,1296600.0
2014-08-01 10:00:00,98.72,99.0,98.31,98.37,2084400.0,61.7569,61.9321,61.5004,61.538,2084400.0
2014-08-01 11:00:00,98.38,98.98,98.18,98.36,1421400.0,61.5442,61.9196,61.4191,61.5317,1421400.0
2014-08-01 12:00:00,98.37,98.95,98.34,98.65,1211600.0,61.538,61.9008,61.5192,61.7131,1211600.0
2014-08-01 13:00:00,98.66,99.38,98.38,99.34,1393000.0,61.7194,62.1698,61.5442,62.1448,1393000.0
2014-08-01 14:00:00,99.33,99.55,99.15,99.24,1406500.0,62.1385,62.2762,62.0259,62.0822,1406500.0
2014-08-01 15:00:00,99.24,99.41,98.78,98.82,2317600.0,62.0822,62.1886,61.7945,61.8195,2317600.0
2014-08-04 09:30:00,98.78,98.85,98.37,98.77,1120400.0,61.7945,61.8383,61.538,61.7882,1120400.0
2014-08-04 10:00:00,98.76,98.93,98.32,98.34,1183200.0,61.782,61.8883,61.5067,61.5192,1183200.0
2014-08-04 11:00:00,98.34,98.76,98.31,98.64,935700.0,61.5192,61.782,61.5004,61.7069,935700.0
2014-08-04 12:00:00,98.64,99.29,98.58,99.17,827900.0,61.7069,62.1135,61.6694,62.0384,827900.0
2014-08-04 13:00:00,99.17,99.86,99.11,99.77,1290700.0,62.0384,62.4701,62.0009,62.4138,1290700.0
2014-08-04 14:00:00,99.77,100.27,99.71,100.12,1372300.0,62.4138,62.7266,62.3763,62.6327,1372300.0
2014-08-04 15:00:00,100.12,100.43,100.0,100.14,2478300.0,62.6327,62.8267,62.5577,62.6453,2478300.0
2014-08-05 09:30:00,99.48,99.54,99.01,99.34,1274100.0,62.2324,62.2699,61.9384,62.1448,1274100.0
2014-08-05 10:00:00,99.35,99.46,99.01,99.13,1205600.0,62.151,62.2199,61.9384,62.0134,1205600.0
2014-08-05 11:00:00,99.13,99.51,98.92,98.94,1158000.0,62.0134,62.2511,61.8821,61.8946,1158000.0
2014-08-05 12:00:00,98.93,99.12,98.7,98.77,1061200.0,61.8883,62.0072,61.7444,61.7882,1061200.0
2014-08-05 13:00:00,98.79,98.99,97.8,98.04,1835900.0,61.8007,61.9258,61.1814,61.3315,1835900.0
2014-08-05 14:00:00,98.04,98.4,97.78,98.18,1576700.0,61.3315,61.5568,61.1689,61.4191,1576700.0
2014-08-05 15:00:00,98.18,98.44,97.86,98.17,2464300.0,61.4191,61.5818,61.2189,61.4129,2464300.0
2014-08-06 09:30:00,98.2,99.55,98.2,99.07,1680000.0,61.4316,62.2762,61.4316,61.9759,1680000.0
2014-08-06 10:00:00,99.07,99.55,98.8,99.53,1372900.0,61.9759,62.2762,61.807,62.2637,1372900.0
2014-08-06 11:00:00,99.53,99.65,99.17,99.3,990300.0,62.2637,62.3387,62.0384,62.1198,990300.0
2014-08-06 12:00:00,99.31,99.34,98.76,98.99,717000.0,62.126,62.1448,61.782,61.9258,717000.0
2014-08-06 13:00:00,98.99,99.12,98.72,98.75,746300.0,61.9258,62.0072,61.7569,61.7757,746300.0
2014-08-06 14:00:00,98.74,99.04,98.6,98.98,785800.0,61.7694,61.9571,61.6819,61.9196,785800.0
2014-08-06 15:00:00,98.99,99.08,98.76,98.97,1326400.0,61.9258,61.9821,61.782,61.9133,1326400.0
2014-08-07 09:30:00,99.77,99.84,99.28,99.3,742200.0,62.4138,62.4576,62.1073,62.1198,742200.0
2014-08-07 10:00:00,99.3,99.44,98.6,98.8,1212800.0,62.1198,62.2074,61.6819,61.807,1212800.0
2014-08-07 11:00:00,98.8,98.81,98.24,98.45,1295600.0,61.807,61.8132,61.4567,61.588,1295600.0
2014-08-07 12:00:00,98.44,98.44,97.63,98.12,1153200.0,61.5818,61.5818,61.0751,61.3816,1153200.0
2014-08-07 13:00:00,98.1,98.58,98.1,98.41,638400.0,61.3691,61.6694,61.3691,61.563,638400.0
2014-08-07 14:00:00,98.41,98.43,97.96,98.01,710500.0,61.563,61.5755,61.2815,61.3128,710500.0
2014-08-07 15:00:00,98.02,98.41,97.85,98.24,1890400.0,61.319,61.563,61.2127,61.4567,1890400.0
2014-08-08 09:30:00,98.81,98.92,98.47,98.52,876800.0,61.8132,61.8821,61.6005,61.6318,876800.0
2014-08-08 10:00:00,98.52,98.83,98.32,98.52,966300.0,61.6318,61.8257,61.5067,61.6318,966300.0
2014-08-08 11:00:00,98.52,98.69,98.37,98.59,639700.0,61.6318,61.7382,61.538,61.6756,639700.0
2014-08-08 12:00:00,98.6,98.75,98.43,98.45,469300.0,61.6819,61.7757,61.5755,61.588,469300.0
2014-08-08 13:00:00,98.45,99.27,98.4,99.19,947200.0,61.588,62.101,61.5568,62.051,947200.0
2014-08-08 14:00:00,99.19,99.37,99.13,99.25,1057400.0,62.051,62.1636,62.0134,62.0885,1057400.0
2014-08-08 15:00:00,99.25,99.79,99.14,99.73,2536100.0,62.0885,62.4263,62.0197,62.3888,2536100.0
2014-08-11 09:30:00,99.28,99.28,98.68,98.89,741400.0,62.5413,62.5413,62.1633,62.2956,741400.0
2014-08-11 10:00:00,98.9,99.12,98.72,99.01,857100.0,62.3019,62.4405,62.1885,62.3712,857100.0
2014-08-11 11:00:00,99.0,99.42,98.93,98.97,769300.0,62.3649,62.6295,62.3208,62.346,769300.0
2014-08-11 12:00:00,98.97,99.09,98.72,99.03,608500.0,62.346,62.4216,62.1885,62.3838,608500.0
2014-08-11 13:00:00,99.03,99.1,98.69,98.79,660100.0,62.3838,62.4279,62.1696,62.2326,660100.0
2014-08-11 14:00:00,98.78,98.83,98.62,98.63,665100.0,62.2263,62.2578,62.1255,62.1318,665100.0
2014-08-11 15:00:00,98.63,98.83,98.54,98.7,1468700.0,62.1318,62.2578,62.0751,62.1759,1468700.0
2014-08-12 09:30:00,98.21,98.57,97.83,98.5,790900.0,61.8673,62.094,61.6279,62.05,790900.0
2014-08-12 10:00:00,98.51,98.69,98.0,98.07,956300.0,62.0562,62.1696,61.735,61.7791,956300.0
2014-08-12 11:00:00,98.06,98.09,97.84,97.99,831600.0,61.7728,61.7917,61.6342,61.7287,831600.0
2014-08-12 12:00:00,97.99,98.26,97.82,98.08,614800.0,61.7287,61.8988,61.6216,61.7854,614800.0
2014-08-12 13:00:00,98.08,98.3,97.99,98.13,685200.0,61.7854,61.924,61.7287,61.8169,685200.0
2014-08-12 14:00:00,98.13,98.28,97.95,98.23,877400.0,61.8169,61.9114,61.7035,61.8799,877400.0
2014-08-12 15:00:00,98.24,98.6,98.22,98.51,2306500.0,61.8862,62.1129,61.8736,62.0562,2306500.0
2014-08-13 09:30:00,98.82,99.31,98.64,98.8,821700.0,62.2515,62.5602,62.1381,62.2389,821700.0
2014-08-13 10:00:00,98.8,98.86,98.48,98.82,762100.0,62.2389,62.2767,62.0374,62.2515,762100.0
2014-08-13 11:00:00,98.82,99.17,98.8,99.05,851700.0,62.2515,62.472,62.2389,62.3964,851700.0
2014-08-13 12:00:00,99.05,99.19,98.91,99.15,480900.0,62.3964,62.4846,62.3082,62.4594,480900.0
2014-08-13 13:00:00,99.16,99.2,98.95,98.95,455800.0,62.4657,62.4909,62.3334,62.3334,455800.0
2014-08-13 14:00:00,98.96,98.97,98.76,98.82,642600.0,62.3397,62.346,62.2137,62.2515,642600.0
2014-08-13 15:00:00,98.83,99.18,98.77,99.09,1705800.0,62.2578,62.4783,62.22,62.4216,1705800.0
2014-08-14 09:30:00,99.1,99.28,98.7,98.81,638400.0,62.4279,62.5413,62.1759,62.2452,638400.0
2014-08-14 10:00:00,98.82,98.99,98.6,98.66,593000.0,62.2515,62.3586,62.1129,62.1507,593000.0
2014-08-14 11:00:00,98.65,99.04,98.62,98.97,590700.0,62.1444,62.3901,62.1255,62.346,590700.0
2014-08-14 12:00:00,98.97,99.07,98.88,98.98,424800.0,62.346,62.409,62.2893,62.3523,424800.0
2014-08-14 13:00:00,98.98,99.0,98.72,98.87,669900.0,62.3523,62.3649,62.1885,62.283,669900.0
2014-08-14 14:00:00,98.86,98.96,98.76,98.94,616700.0,62.2767,62.3397,62.2137,62.3271,616700.0
2014-08-14 15:00:00,98.94,99.1,98.9,99.09,1296200.0,62.3271,62.4279,62.3019,62.4216,1296200.0
2014-08-15 09:30:00,99.24,99.38,98.95,99.04,1636800.0,62.5161,62.6043,62.3334,62.3901,1636800.0
2014-08-15 10:00:00,99.05,99.43,98.22,98.63,1390800.0,62.3964,62.6358,61.8736,62.1318,1390800.0
2014-08-15 11:00:00,98.62,98.95,98.14,98.4,1243200.0,62.1255,62.3334,61.8232,61.987,1243200.0
2014-08-15 12:00:00,98.4,98.73,98.27,98.62,564100.0,61.987,62.1948,61.9051,62.1255,564100.0
2014-08-15 13:00:00,98.6,98.74,98.43,98.51,472800.0,62.1129,62.2011,62.0059,62.0562,472800.0
2014-08-15 14:00:00,98.51,98.98,98.44,98.78,676200.0,62.0562,62.3523,62.0122,62.2263,676200.0
2014-08-15 15:00:00,98.78,99.14,98.78,99.02,1474200.0,62.2263,62.4531,62.2263,62.3775,1474200.0
2014-08-18 09:30:00,99.28,99.49,99.2,99.37,630500.0,62.5413,62.6736,62.4909,62.598,630500.0
2014-08-18 10:00:00,99.37,99.46,99.09,99.29,731300.0,62.598,62.6547,62.4216,62.5476,731300.0
2014-08-18 11:00:00,99.29,99.38,99.17,99.24,625400.0,62.5476,62.6043,62.472,62.5161,625400.0
2014-08-18 12:00:00,99.25,99.39,99.24,99.34,472400.0,62.5224,62.6106,62.5161,62.5791,472400.0
2014-08-18 13:00:00,99.32,99.39,99.25,99.32,682400.0,62.5665,62.6106,62.5224,62.5665,682400.0
2014-08-18 14:00:00,99.33,99.4,99.28,99.37,576000.0,62.5728,62.6169,62.5413,62.598,576000.0
2014-08-18 15:00:00,99.36,99.53,99.19,99.5,1585500.0,62.5917,62.6988,62.4846,62.6799,1585500.0
2014-08-19 09:30:00,99.5,99.85,99.43,99.81,641600.0,62.6799,62.9004,62.6358,62.8752,641600.0
2014-08-19 10:00:00,99.81,99.95,99.59,99.68,695800.0,62.8752,62.9634,62.7366,62.7933,695800.0
2014-08-19 11:00:00,99.67,99.77,99.58,99.67,465400.0,62.787,62.85,62.7303,62.787,465400.0
2014-08-19 12:00:00,99.66,99.73,99.56,99.59,430100.0,62.7807,62.8248,62.7177,62.7366,430100.0
2014-08-19 13:00:00,99.6,99.74,99.6,99.65,391200.0,62.7429,62.8311,62.7429,62.7744,391200.0
2014-08-19 14:00:00,99.66,99.73,99.58,99.66,617600.0,62.7807,62.8248,62.7303,62.7807,617600.0
2014-08-19 15:00:00,99.66,99.7,99.48,99.49,1583900.0,62.7807,62.8059,62.6673,62.6736,1583900.0
2014-08-20 09:30:00,99.55,99.56,99.1,99.3,687700.0,62.7114,62.7177,62.4279,62.5539,687700.0
2014-08-20 10:00:00,99.31,99.38,99.12,99.17,710700.0,62.5602,62.6043,62.4405,62.472,710700.0
2014-08-20 11:00:00,99.17,99.41,99.17,99.25,431800.0,62.472,62.6232,62.472,62.5224,431800.0
2014-08-20 12:00:00,99.25,99.35,99.17,99.34,305300.0,62.5224,62.5854,62.472,62.5791,305300.0
2014-08-20 13:00:00,99.34,99.49,99.31,99.42,388900.0,62.5791,62.6736,62.5602,62.6295,388900.0
2014-08-20 14:00:00,99.42,99.52,99.04,99.47,896600.0,62.6295,62.6925,62.3901,62.661,896600.0
2014-08-20 15:00:00,99.48,99.9,99.43,99.71,1553800.0,62.6673,62.9319,62.6358,62.8122,1553800.0
2014-08-21 09:30:00,99.8,99.98,99.57,99.97,613300.0,62.8689,62.9823,62.724,62.976,613300.0
2014-08-21 10:00:00,99.98,100.07,99.74,99.8,935500.0,62.9823,63.039,62.8311,62.8689,935500.0
2014-08-21 11:00:00,99.8,99.92,99.76,99.91,436600.0,62.8689,62.9445,62.8437,62.9382,436600.0
2014-08-21 12:00:00,99.91,99.96,99.76,99.77,360400.0,62.9382,62.9697,62.8437,62.85,360400.0
2014-08-21 13:00:00,99.78,99.85,99.71,99.75,398500.0,62.8563,62.9004,62.8122,62.8374,398500.0
2014-08-21 14:00:00,99.75,99.79,99.42,99.48,603900.0,62.8374,62.8626,62.6295,62.6673,603900.0
2014-08-21 15:00:00,99.48,99.56,99.26,99.28,1517600.0,62.6673,62.7177,62.5287,62.5413,1517600.0
2014-08-22 09:30:00,98.9,98.98,98.33,98.7,834400.0,62.3019,62.3523,61.9429,62.1759,834400.0
2014-08-22 10:00:00,98.69,98.74,98.08,98.2,1408200.0,62.1696,62.2011,61.7854,61.861,1408200.0
2014-08-22 11:00:00,98.19,98.61,98.12,98.42,725300.0,61.8547,62.1192,61.8106,61.9996,725300.0
2014-08-22 12:00:00,98.42,98.57,98.35,98.4,427000.0,61.9996,62.094,61.9555,61.987,427000.0
2014-08-22 13:00:00,98.41,98.53,98.34,98.37,447700.0,61.9933,62.0688,61.9492,61.9681,447700.0
2014-08-22 14:00:00,98.37,98.46,98.28,98.38,536000.0,61.9681,62.0248,61.9114,61.9744,536000.0
2014-08-22 15:00:00,98.37,98.6,98.36,98.5,1401300.0,61.9681,62.1129,61.9618,62.05,1401300.0
2014-08-25 09:30:00,98.81,98.9,98.58,98.74,533000.0,62.2452,62.3019,62.1003,62.2011,533000.0
2014-08-25 10:00:00,98.73,98.8,98.62,98.71,777700.0,62.1948,62.2389,62.1255,62.1822,777700.0
2014-08-25 11:00:00,98.72,98.74,98.58,98.71,727400.0,62.1885,62.2011,62.1003,62.1822,727400.0
2014-08-25 12:00:00,98.7,98.72,98.51,98.53,551800.0,62.1759,62.1885,62.0562,62.0688,551800.0
2014-08-25 13:00:00,98.53,98.69,98.5,98.65,487000.0,62.0688,62.1696,62.05,62.1444,487000.0
2014-08-25 14:00:00,98.65,98.74,98.59,98.73,629600.0,62.1444,62.2011,62.1066,62.1948,629600.0
2014-08-25 15:00:00,98.73,98.85,98.7,98.78,1667200.0,62.1948,62.2704,62.1759,62.2263,1667200.0
2014-08-26 09:30:00,99.12,99.67,99.02,99.67,714900.0,62.4405,62.787,62.3775,62.787,714900.0
2014-08-26 10:00:00,99.66,100.19,99.58,100.19,1155500.0,62.7807,63.1146,62.7303,63.1146,1155500.0
2014-08-26 11:00:00,100.18,100.31,100.05,100.06,814700.0,63.1083,63.1902,63.0264,63.0327,814700.0
2014-08-26 12:00:00,100.06,100.08,99.83,99.87,701400.0,63.0327,63.0453,62.8878,62.913,701400.0
2014-08-26 13:00:00,99.86,99.97,99.74,99.8,523000.0,62.9067,62.976,62.8311,62.8689,523000.0
2014-08-26 14:00:00,99.8,99.86,99.72,99.77,596800.0,62.8689,62.9067,62.8185,62.85,596800.0
2014-08-26 15:00:00,99.76,99.86,99.59,99.65,1509000.0,62.8437,62.9067,62.7366,62.7744,1509000.0
2014-08-27 09:30:00,99.78,99.9,99.5,99.74,555200.0,62.8563,62.9319,62.6799,62.8311,555200.0
2014-08-27 10:00:00,99.74,99.96,99.62,99.82,497900.0,62.8311,62.9697,62.7555,62.8815,497900.0
2014-08-27 11:00:00,99.84,99.89,99.52,99.61,387000.0,62.8941,62.9256,62.6925,62.7492,387000.0
2014-08-27 12:00:00,99.61,99.61,99.31,99.37,425700.0,62.7492,62.7492,62.5602,62.598,425700.0
2014-08-27 13:00:00,99.38,99.53,99.37,99.49,297800.0,62.6043,62.6988,62.598,62.6736,297800.0
2014-08-27 14:00:00,99.49,99.49,99.11,99.13,438900.0,62.6736,62.6736,62.4342,62.4468,438900.0
2014-08-27 15:00:00,99.12,99.56,99.09,99.49,1436000.0,62.4405,62.7177,62.4216,62.6736,1436000.0
2014-08-28 09:30:00,99.04,99.28,99.01,99.2,772800.0,62.3901,62.5413,62.3712,62.4909,772800.0
2014-08-28 10:00:00,99.21,99.74,99.15,99.61,714400.0,62.4972,62.8311,62.4594,62.7492,714400.0
2014-08-28 11:00:00,99.62,99.64,99.34,99.45,438600.0,62.7555,62.7681,62.5791,62.6484,438600.0
2014-08-28 12:00:00,99.45,99.69,99.33,99.59,422300.0,62.6484,62.7996,62.5728,62.7366,422300.0
2014-08-28 13:00:00,99.6,99.74,99.53,99.7,500000.0,62.7429,62.8311,62.6988,62.8059,500000.0
2014-08-28 14:00:00,99.69,99.72,99.55,99.57,357100.0,62.7996,62.8185,62.7114,62.724,357100.0
2014-08-28 15:00:00,99.56,99.69,99.44,99.61,895000.0,62.7177,62.7996,62.6421,62.7492,895000.0
2014-08-29 09:30:00,99.38,99.67,99.25,99.37,553400.0,62.6043,62.787,62.5224,62.598,553400.0
2014-08-29 10:00:00,99.37,99.38,98.72,98.99,988100.0,62.598,62.6043,62.1885,62.3586,988100.0
2014-08-29 11:00:00,99.0,99.3,98.99,99.25,445400.0,62.3649,62.5539,62.3586,62.5224,445400.0
2014-08-29 12:00:00,99.25,99.34,99.11,99.2,317900.0,62.5224,62.5791,62.4342,62.4909,317900.0
2014-08-29 13:00:00,99.21,99.3,99.1,99.11,386700.0,62.4972,62.5539,62.4279,62.4342,386700.0
2014-08-29 14:00:00,99.12,99.12,98.9,99.03,594300.0,62.4405,62.4405,62.3019,62.3838,594300.0
2014-08-29 15:00:00,99.03,99.54,99.0,99.45,2122800.0,62.3838,62.7051,62.3649,62.6484,2122800.0
2014-09-02 09:30:00,99.43,99.59,98.53,98.6,772100.0,62.6358,62.7366,62.0688,62.1129,772100.0
2014-09-02 10:00:00,98.63,98.71,98.45,98.68,848900.0,62.1318,62.1822,62.0185,62.1633,848900.0
2014-09-02 11:00:00,98.69,98.73,98.22,98.29,731200.0,62.1696,62.1948,61.8736,61.9177,731200.0
2014-09-02 12:00:00,98.28,98.32,98.01,98.05,755300.0,61.9114,61.9366,61.7413,61.7665,755300.0
2014-09-02 13:00:00,98.05,98.08,97.81,97.91,741300.0,61.7665,61.7854,61.6153,61.6783,741300.0
2014-09-02 14:00:00,97.91,98.2,97.83,98.14,827100.0,61.6783,61.861,61.6279,61.8232,827100.0
2014-09-02 15:00:00,98.15,98.52,98.15,98.46,2031500.0,61.8295,62.0625,61.8295,62.0248,2031500.0
2014-09-03 09:30:00,98.86,99.59,98.86,99.48,1322300.0,62.2767,62.7366,62.2767,62.6673,1322300.0
2014-09-03 10:00:00,99.47,99.5,99.16,99.38,1125800.0,62.661,62.6799,62.4657,62.6043,1125800.0
2014-09-03 11:00:00,99.38,99.46,99.15,99.16,849800.0,62.6043,62.6547,62.4594,62.4657,849800.0
2014-09-03 12:00:00,99.15,99.44,99.15,99.37,387400.0,62.4594,62.6421,62.4594,62.598,387400.0
2014-09-03 13:00:00,99.37,99.48,99.31,99.36,452000.0,62.598,62.6673,62.5602,62.5917,452000.0
2014-09-03 14:00:00,99.36,99.38,99.16,99.19,685700.0,62.5917,62.6043,62.4657,62.4846,685700.0
2014-09-03 15:00:00,99.19,99.2,99.0,99.11,1512000.0,62.4846,62.4909,62.3649,62.4342,1512000.0
2014-09-04 09:30:00,99.0,99.34,98.89,98.97,735100.0,62.3649,62.5791,62.2956,62.346,735100.0
2014-09-04 10:00:00,98.97,99.45,98.91,99.42,1092000.0,62.346,62.6484,62.3082,62.6295,1092000.0
2014-09-04 11:00:00,99.43,99.44,98.77,98.8,798700.0,62.6358,62.6421,62.22,62.2389,798700.0
2014-09-04 12:00:00,98.79,98.85,98.51,98.62,1067600.0,62.2326,62.2704,62.0562,62.1255,1067600.0
2014-09-04 13:00:00,98.63,98.79,98.45,98.61,664700.0,62.1318,62.2326,62.0185,62.1192,664700.0
2014-09-04 14:00:00,98.61,98.64,98.14,98.2,771700.0,62.1192,62.1381,61.8232,61.861,771700.0
2014-09-04 15:00:00,98.21,98.44,97.97,98.36,2250700.0,61.8673,62.0122,61.7161,61.9618,2250700.0
2014-09-05 09:30:00,98.74,98.99,98.45,98.6,818100.0,62.2011,62.3586,62.0185,62.1129,818100.0
2014-09-05 10:00:00,98.6,98.61,98.11,98.58,859300.0,62.1129,62.1192,61.8043,62.1003,859300.0
2014-09-05 11:00:00,98.58,98.98,98.5,98.81,825800.0,62.1003,62.3523,62.05,62.2452,825800.0
2014-09-05 12:00:00,98.81,99.09,98.69,99.04,689200.0,62.2452,62.4216,62.1696,62.3901,689200.0
2014-09-05 13:00:00,99.03,99.29,98.83,98.91,812500.0,62.3838,62.5476,62.2578,62.3082,812500.0
2014-09-05 14:00:00,98.9,99.01,98.84,98.91,690400.0,62.3019,62.3712,62.2641,62.3082,690400.0
2014-09-05 15:00:00,98.91,99.3,98.86,99.2,1856300.0,62.3082,62.5539,62.2767,62.4909,1856300.0
2014-09-08 09:30:00,98.92,98.92,97.83,97.93,1159400.0,62.3145,62.3145,61.6279,61.6909,1159400.0
2014-09-08 10:00:00,97.94,98.18,97.87,98.12,1116800.0,61.6972,61.8484,61.6531,61.8106,1116800.0
2014-09-08 11:00:00,98.13,98.17,97.91,97.95,619600.0,61.8169,61.8421,61.6783,61.7035,619600.0
2014-09-08 12:00:00,97.95,98.1,97.89,98.03,494300.0,61.7035,61.798,61.6657,61.7539,494300.0
2014-09-08 13:00:00,98.03,98.03,97.46,97.55,804200.0,61.7539,61.7539,61.3948,61.4515,804200.0
2014-09-08 14:00:00,97.55,97.77,97.45,97.72,1082500.0,61.4515,61.5901,61.3885,61.5586,1082500.0
2014-09-08 15:00:00,97.72,97.91,97.69,97.74,2300100.0,61.5586,61.6783,61.5397,61.5712,2300100.0
2014-09-09 09:30:00,97.69,97.73,97.27,97.42,889800.0,61.5397,61.5649,61.2751,61.3696,889800.0
2014-09-09 10:00:00,97.41,97.81,97.3,97.8,940900.0,61.3633,61.6153,61.294,61.609,940900.0
2014-09-09 11:00:00,97.8,97.99,97.74,97.77,831500.0,61.609,61.7287,61.5712,61.5901,831500.0
2014-09-09 12:00:00,97.77,97.78,97.43,97.53,543100.0,61.5901,61.5964,61.3759,61.4389,543100.0
2014-09-09 13:00:00,97.53,98.03,97.44,97.91,552800.0,61.4389,61.7539,61.3822,61.6783,552800.0
2014-09-09 14:00:00,97.92,97.92,97.34,97.38,713200.0,61.6846,61.6846,61.3192,61.3444,713200.0
2014-09-09 15:00:00,97.37,97.43,96.96,97.39,2440900.0,61.3381,61.3759,61.0798,61.3507,2440900.0
2014-09-10 09:30:00,97.36,97.53,96.16,96.31,1340500.0,61.3318,61.4389,60.5759,60.6704,1340500.0
2014-09-10 10:00:00,96.31,96.41,95.86,95.89,1762300.0,60.6704,60.7334,60.3869,60.4058,1762300.0
2014-09-10 11:00:00,95.89,96.49,95.83,96.4,1476500.0,60.4058,60.7838,60.368,60.7271,1476500.0
2014-09-10 12:00:00,96.41,96.7,96.17,96.35,1063600.0,60.7334,60.916,60.5822,60.6956,1063600.0
2014-09-10 13:00:00,96.34,96.7,96.3,96.68,940100.0,60.6893,60.916,60.6641,60.9034,940100.0
2014-09-10 14:00:00,96.68,96.8,96.55,96.59,833100.0,60.9034,60.979,60.8216,60.8467,833100.0
2014-09-10 15:00:00,96.59,96.95,96.59,96.82,2231600.0,60.8467,61.0735,60.8467,60.9916,2231600.0
2014-09-11 09:30:00,96.32,96.49,95.82,96.46,1151300.0,60.6767,60.7838,60.3617,60.7649,1151300.0
2014-09-11 10:00:00,96.46,96.77,96.03,96.39,1596500.0,60.7649,60.9601,60.494,60.7208,1596500.0
2014-09-11 11:00:00,96.4,96.74,96.3,96.41,902400.0,60.7271,60.9412,60.6641,60.7334,902400.0
2014-09-11 12:00:00,96.4,96.75,96.34,96.59,732600.0,60.7271,60.9475,60.6893,60.8467,732600.0
2014-09-11 13:00:00,96.59,96.86,96.59,96.79,753700.0,60.8467,61.0168,60.8467,60.9727,753700.0
2014-09-11 14:00:00,96.78,97.12,96.78,96.9,1025800.0,60.9664,61.1806,60.9664,61.042,1025800.0
2014-09-11 15:00:00,96.91,97.05,96.65,97.01,1891900.0,61.0483,61.1365,60.8845,61.1113,1891900.0
2014-09-12 09:30:00,96.53,96.59,96.1,96.11,929800.0,60.809,60.8467,60.5381,60.5444,929800.0
2014-09-12 10:00:00,96.11,96.37,96.04,96.12,917000.0,60.5444,60.7082,60.5003,60.5507,917000.0
2014-09-12 11:00:00,96.11,96.25,96.0,96.1,857000.0,60.5444,60.6326,60.4751,60.5381,857000.0
2014-09-12 12:00:00,96.09,96.19,95.9,96.02,859600.0,60.5318,60.5948,60.4121,60.4877,859600.0
2014-09-12 13:00:00,96.02,96.04,95.69,95.75,1072000.0,60.4877,60.5003,60.2798,60.3176,1072000.0
2014-09-12 14:00:00,95.74,95.94,95.63,95.69,1206300.0,60.3113,60.4373,60.242,60.2798,1206300.0
2014-09-12 15:00:00,95.7,95.96,95.64,95.77,2094100.0,60.2861,60.4499,60.2483,60.3302,2094100.0
2014-09-15 09:30:00,95.73,95.99,95.4,95.93,1756000.0,60.305,60.4688,60.0971,60.431,1756000.0
2014-09-15 10:00:00,95.94,96.35,95.84,96.16,1229100.0,60.4373,60.6956,60.3743,60.5759,1229100.0
2014-09-15 11:00:00,96.16,96.2,95.89,95.91,948700.0,60.5759,60.6011,60.4058,60.4184,948700.0
2014-09-15 12:00:00,95.91,96.4,95.84,96.16,889400.0,60.4184,60.7271,60.3743,60.5759,889400.0
2014-09-15 13:00:00,96.16,96.32,96.08,96.17,729700.0,60.5759,60.6767,60.5255,60.5822,729700.0
2014-09-15 14:00:00,96.18,96.35,96.12,96.18,1039900.0,60.5885,60.6956,60.5507,60.5885,1039900.0
2014-09-15 15:00:00,96.18,96.32,95.99,96.28,1918500.0,60.5885,60.6767,60.4688,60.6515,1918500.0
2014-09-16 09:30:00,96.23,97.0,96.02,96.91,857000.0,60.62,61.105,60.4877,61.0483,857000.0
2014-09-16 10:00:00,96.91,97.22,96.85,97.16,1132500.0,61.0483,61.2436,61.0105,61.2058,1132500.0
2014-09-16 11:00:00,97.16,97.6,96.98,97.38,1601200.0,61.2058,61.483,61.0924,61.3444,1601200.0
2014-09-16 12:00:00,97.39,97.88,97.27,97.85,1225600.0,61.3507,61.6594,61.2751,61.6405,1225600.0
2014-09-16 13:00:00,97.85,98.05,97.74,97.81,1026700.0,61.6405,61.7665,61.5712,61.6153,1026700.0
2014-09-16 14:00:00,97.82,97.95,97.73,97.77,1073800.0,61.6216,61.7035,61.5649,61.5901,1073800.0
2014-09-16 15:00:00,97.76,97.78,97.36,97.44,2129700.0,61.5838,61.5964,61.3318,61.3822,2129700.0
2014-09-17 09:30:00,97.83,97.93,97.04,97.41,731800.0,61.6279,61.6909,61.1302,61.3633,731800.0
2014-09-17 10:00:00,97.4,97.52,97.11,97.16,797800.0,61.357,61.4326,61.1743,61.2058,797800.0
2014-09-17 11:00:00,97.15,97.31,97.0,97.0,552600.0,61.1995,61.3003,61.105,61.105,552600.0
2014-09-17 12:00:00,97.01,97.12,96.96,96.97,413200.0,61.1113,61.1806,61.0798,61.0861,413200.0
2014-09-17 13:00:00,96.97,97.29,96.81,97.29,779500.0,61.0861,61.2877,60.9853,61.2877,779500.0
2014-09-17 14:00:00,97.3,97.59,96.8,97.46,1484500.0,61.294,61.4767,60.979,61.3948,1484500.0
2014-09-17 15:00:00,97.47,97.69,96.97,97.08,1802100.0,61.4011,61.5397,61.0861,61.1554,1802100.0
2014-09-18 09:30:00,97.15,97.32,96.74,97.03,690200.0,61.1995,61.3066,60.9412,61.1239,690200.0
2014-09-18 10:00:00,97.03,97.22,96.72,97.0,862100.0,61.1239,61.2436,60.9286,61.105,862100.0
2014-09-18 11:00:00,96.99,97.09,96.7,96.79,692500.0,61.0987,61.1617,60.916,60.9727,692500.0
2014-09-18 12:00:00,96.79,96.89,96.66,96.66,649100.0,60.9727,61.0357,60.8908,60.8908,649100.0
2014-09-18 13:00:00,96.67,96.85,96.63,96.8,545200.0,60.8971,61.0105,60.8719,60.979,545200.0
2014-09-18 14:00:00,96.79,96.83,96.5,96.5,684200.0,60.9727,60.9979,60.7901,60.7901,684200.0
2014-09-18 15:00:00,96.5,96.84,96.48,96.62,2032200.0,60.7901,61.0042,60.7775,60.8656,2032200.0
2014-09-19 09:30:00,97.08,97.56,96.98,97.44,5761100.0,61.1554,61.4578,61.0924,61.3822,5761100.0
2014-09-19 10:00:00,97.44,97.5,96.87,97.27,1118100.0,61.3822,61.42,61.0231,61.2751,1118100.0
2014-09-19 11:00:00,97.28,97.46,97.23,97.35,821700.0,61.2814,61.3948,61.2499,61.3255,821700.0
2014-09-19 12:00:00,97.36,97.51,97.08,97.39,679600.0,61.3318,61.4263,61.1554,61.3507,679600.0
2014-09-19 13:00:00,97.38,97.39,96.98,97.2,729500.0,61.3444,61.3507,61.0924,61.231,729500.0
2014-09-19 14:00:00,97.2,97.52,97.2,97.42,863100.0,61.231,61.4326,61.231,61.3696,863100.0
2014-09-19 15:00:00,97.42,97.48,97.12,97.15,2232200.0,61.3696,61.4074,61.1806,61.1995,2232200.0
2014-09-22 09:30:00,96.9,97.0,96.56,96.7,586400.0,61.042,61.105,60.8278,60.916,586400.0
2014-09-22 10:00:00,96.69,96.71,96.27,96.34,1245500.0,60.9097,60.9223,60.6452,60.6893,1245500.0
2014-09-22 11:00:00,96.33,96.68,96.32,96.45,886400.0,60.683,60.9034,60.6767,60.7586,886400.0
2014-09-22 12:00:00,96.44,96.63,96.3,96.52,744000.0,60.7523,60.8719,60.6641,60.8027,744000.0
2014-09-22 13:00:00,96.51,96.69,96.37,96.41,621500.0,60.7964,60.9097,60.7082,60.7334,621500.0
2014-09-22 14:00:00,96.41,96.57,96.28,96.44,782300.0,60.7334,60.8341,60.6515,60.7523,782300.0
2014-09-22 15:00:00,96.43,96.65,96.34,96.59,1687000.0,60.746,60.8845,60.6893,60.8467,1687000.0
2014-09-23 09:30:00,96.28,97.16,96.16,97.05,884900.0,60.6515,61.2058,60.5759,61.1365,884900.0
2014-09-23 10:00:00,97.05,97.13,96.59,96.66,1242400.0,61.1365,61.1869,60.8467,60.8908,1242400.0
2014-09-23 11:00:00,96.66,96.72,96.36,96.56,958500.0,60.8908,60.9286,60.7019,60.8278,958500.0
2014-09-23 12:00:00,96.55,96.59,96.26,96.33,664200.0,60.8216,60.8467,60.6389,60.683,664200.0
2014-09-23 13:00:00,96.32,96.51,96.22,96.27,875200.0,60.6767,60.7964,60.6137,60.6452,875200.0
2014-09-23 14:00:00,96.27,96.36,96.07,96.2,1148900.0,60.6452,60.7019,60.5192,60.6011,1148900.0
2014-09-23 15:00:00,96.19,96.4,96.04,96.06,1701300.0,60.5948,60.7271,60.5003,60.5129,1701300.0
2014-09-24 09:30:00,95.87,95.94,95.03,95.15,1271200.0,60.3932,60.4373,59.864,59.9396,1271200.0
2014-09-24 10:00:00,95.16,95.34,94.84,95.19,2061000.0,59.9459,60.0593,59.7443,59.9648,2061000.0
2014-09-24 11:00:00,95.19,95.5,95.17,95.33,1041000.0,59.9648,60.1601,59.9522,60.053,1041000.0
2014-09-24 12:00:00,95.33,95.37,95.13,95.15,561800.0,60.053,60.0782,59.927,59.9396,561800.0
2014-09-24 13:00:00,95.16,95.3,94.98,95.28,947800.0,59.9459,60.0341,59.8325,60.0215,947800.0
2014-09-24 14:00:00,95.28,96.0,95.27,96.0,1200800.0,60.0215,60.4751,60.0152,60.4751,1200800.0
2014-09-24 15:00:00,96.0,96.25,95.78,95.85,2182100.0,60.4751,60.6326,60.3365,60.3806,2182100.0
2014-09-25 09:30:00,95.66,95.89,95.0,95.11,1144500.0,60.2609,60.4058,59.8451,59.9144,1144500.0
2014-09-25 10:00:00,95.12,95.41,94.87,95.07,1273200.0,59.9207,60.1034,59.7632,59.8892,1273200.0
2014-09-25 11:00:00,95.08,95.16,94.73,94.79,1119000.0,59.8955,59.9459,59.675,59.7128,1119000.0
2014-09-25 12:00:00,94.79,94.95,94.5,94.58,1271000.0,59.7128,59.8136,59.5302,59.5806,1271000.0
2014-09-25 13:00:00,94.58,94.84,94.33,94.42,873400.0,59.5806,59.7443,59.4231,59.4798,873400.0
2014-09-25 14:00:00,94.42,94.66,94.2,94.53,1112800.0,59.4798,59.6309,59.3412,59.5491,1112800.0
2014-09-25 15:00:00,94.53,94.65,94.26,94.27,2399100.0,59.5491,59.6246,59.379,59.3853,2399100.0
2014-09-26 09:30:00,94.33,94.42,93.8,94.07,974700.0,59.4231,59.4798,59.0892,59.2593,974700.0
2014-09-26 10:00:00,94.06,95.0,94.06,94.96,1646900.0,59.253,59.8451,59.253,59.8199,1646900.0
2014-09-26 11:00:00,94.96,95.14,94.76,94.88,909900.0,59.8199,59.9333,59.6939,59.7695,909900.0
2014-09-26 12:00:00,94.88,95.07,94.84,94.94,679700.0,59.7695,59.8892,59.7443,59.8073,679700.0
2014-09-26 13:00:00,94.94,95.3,94.89,95.27,970400.0,59.8073,60.0341,59.7758,60.0152,970400.0
2014-09-26 14:00:00,95.27,95.76,95.17,95.57,1139900.0,60.0152,60.3239,59.9522,60.2042,1139900.0
2014-09-26 15:00:00,95.57,95.68,95.23,95.38,2504100.0,60.2042,60.2735,59.99,60.0845,2504100.0
2014-09-29 09:30:00,94.71,94.71,93.8,93.92,1453800.0,59.6624,59.6624,59.0892,59.1648,1453800.0
2014-09-29 10:00:00,93.91,94.39,93.81,94.19,1696200.0,59.1585,59.4609,59.0955,59.3349,1696200.0
2014-09-29 11:00:00,94.19,94.64,94.1,94.55,1255700.0,59.3349,59.6183,59.2782,59.5617,1255700.0
2014-09-29 12:00:00,94.54,94.58,94.08,94.47,994000.0,59.5554,59.5806,59.2656,59.5113,994000.0
2014-09-29 13:00:00,94.46,94.78,94.26,94.44,935600.0,59.505,59.7065,59.379,59.4924,935600.0
2014-09-29 14:00:00,94.43,94.54,94.01,94.13,1534500.0,59.4861,59.5554,59.2215,59.2971,1534500.0
2014-09-29 15:00:00,94.13,94.73,94.13,94.44,3067100.0,59.2971,59.675,59.2971,59.4924,3067100.0
2014-09-30 09:30:00,94.11,94.38,93.97,94.1,1281200.0,59.2845,59.4546,59.1963,59.2782,1281200.0
2014-09-30 10:00:00,94.08,94.61,93.91,94.53,1334600.0,59.2656,59.5994,59.1585,59.5491,1334600.0
2014-09-30 11:00:00,94.52,94.81,93.88,94.12,1458700.0,59.5428,59.7254,59.1396,59.2908,1458700.0
2014-09-30 12:00:00,94.12,94.13,93.62,93.81,1621700.0,59.2908,59.2971,58.9758,59.0955,1621700.0
2014-09-30 13:00:00,93.81,94.12,93.62,93.88,1100500.0,59.0955,59.2908,58.9758,59.1396,1100500.0
2014-09-30 14:00:00,93.88,94.27,93.79,94.24,1282600.0,59.1396,59.3853,59.0829,59.3664,1282600.0
2014-09-30 15:00:00,94.25,94.32,93.9,94.08,2445600.0,59.3727,59.4168,59.1522,59.2656,2445600.0
2014-10-01 09:30:00,94.11,94.54,93.76,93.89,1048600.0,59.2845,59.5554,59.064,59.1459,1048600.0
2014-10-01 10:00:00,93.88,94.18,93.71,94.09,1677900.0,59.1396,59.3286,59.0325,59.2719,1677900.0
2014-10-01 11:00:00,94.09,94.16,93.61,93.76,1344900.0,59.2719,59.316,58.9695,59.064,1344900.0
2014-10-01 12:00:00,93.77,93.88,93.38,93.5,1411200.0,59.0703,59.1396,58.8246,58.9002,1411200.0
2014-10-01 13:00:00,93.49,93.62,93.07,93.11,1433100.0,58.8939,58.9758,58.6293,58.6545,1433100.0
2014-10-01 14:00:00,93.1,93.43,92.85,92.88,1407400.0,58.6482,58.8561,58.4907,58.5096,1407400.0
2014-10-01 15:00:00,92.88,93.35,92.72,92.87,2751700.0,58.5096,58.8057,58.4088,58.5033,2751700.0
2014-10-02 09:30:00,92.57,92.85,92.25,92.63,1168900.0,58.3144,58.4907,58.1128,58.3522,1168900.0
2014-10-02 10:00:00,92.64,92.86,92.3,92.51,1744900.0,58.3585,58.497,58.1443,58.2766,1744900.0
2014-10-02 11:00:00,92.51,92.76,92.06,92.37,1517200.0,58.2766,58.434,57.9931,58.1884,1517200.0
2014-10-02 12:00:00,92.37,92.73,92.27,92.68,1045100.0,58.1884,58.4151,58.1254,58.3836,1045100.0
2014-10-02 13:00:00,92.68,93.09,92.56,93.01,1354600.0,58.3836,58.6419,58.3081,58.5915,1354600.0
2014-10-02 14:00:00,93.03,93.9,93.02,93.71,2292300.0,58.6041,59.1522,58.5978,59.0325,2292300.0
2014-10-02 15:00:00,93.71,93.76,93.26,93.3,2292100.0,59.0325,59.064,58.749,58.7742,2292100.0
2014-10-03 09:30:00,93.6,93.62,92.87,93.33,1120900.0,58.9632,58.9758,58.5033,58.7931,1120900.0
2014-10-03 10:00:00,93.33,93.56,92.58,92.88,1341300.0,58.7931,58.938,58.3207,58.5096,1341300.0
2014-10-03 11:00:00,92.87,93.27,92.82,93.23,995700.0,58.5033,58.7553,58.4718,58.7301,995700.0
2014-10-03 12:00:00,93.22,93.85,93.11,93.77,848400.0,58.7238,59.1207,58.6545,59.0703,848400.0
2014-10-03 13:00:00,93.76,93.76,93.52,93.57,804600.0,59.064,59.064,58.9128,58.9443,804600.0
2014-10-03 14:00:00,93.56,94.01,93.56,93.91,1207500.0,58.938,59.2215,58.938,59.1585,1207500.0
2014-10-03 15:00:00,93.91,94.04,93.69,93.9,2437500.0,59.1585,59.2404,59.0199,59.1522,2437500.0
2014-10-06 09:30:00,94.01,95.33,93.91,95.19,1180100.0,59.2215,60.053,59.1585,59.9648,1180100.0
2014-10-06 10:00:00,95.2,95.29,94.18,94.24,1579900.0,59.9711,60.0278,59.3286,59.3664,1579900.0
2014-10-06 11:00:00,94.24,94.62,93.92,94.08,1083800.0,59.3664,59.6057,59.1648,59.2656,1083800.0
2014-10-06 12:00:00,94.09,94.36,93.94,94.08,727800.0,59.2719,59.442,59.1774,59.2656,727800.0
2014-10-06 13:00:00,94.08,94.72,93.99,94.69,936400.0,59.2656,59.6687,59.2089,59.6498,936400.0
2014-10-06 14:00:00,94.7,95.03,94.52,94.79,1066500.0,59.6561,59.864,59.5428,59.7128,1066500.0
2014-10-06 15:00:00,94.78,94.78,94.48,94.52,1735800.0,59.7065,59.7065,59.5176,59.5428,1735800.0
2014-10-07 09:30:00,94.27,94.7,94.0,94.65,989800.0,59.3853,59.6561,59.2152,59.6246,989800.0
2014-10-07 10:00:00,94.67,95.19,94.48,94.82,1415700.0,59.6372,59.9648,59.5176,59.7317,1415700.0
2014-10-07 11:00:00,94.83,94.88,94.28,94.49,1180300.0,59.738,59.7695,59.3916,59.5239,1180300.0
2014-10-07 12:00:00,94.5,94.65,94.25,94.31,703400.0,59.5302,59.6246,59.3727,59.4105,703400.0
2014-10-07 13:00:00,94.31,94.49,94.16,94.33,728300.0,59.4105,59.5239,59.316,59.4231,728300.0
2014-10-07 14:00:00,94.32,94.35,93.81,93.85,922100.0,59.4168,59.4357,59.0955,59.1207,922100.0
2014-10-07 15:00:00,93.84,93.94,93.33,93.33,2438800.0,59.1144,59.1774,58.7931,58.7931,2438800.0
2014-10-08 09:30:00,93.42,93.63,92.85,93.03,1132500.0,58.8498,58.9821,58.4907,58.6041,1132500.0
2014-10-08 10:00:00,93.02,93.35,92.42,92.65,1578900.0,58.5978,58.8057,58.2199,58.3648,1578900.0
2014-10-08 11:00:00,92.65,93.32,92.54,93.16,1197400.0,58.3648,58.7868,58.2955,58.686,1197400.0
2014-10-08 12:00:00,93.17,93.34,92.64,92.79,889600.0,58.6923,58.7994,58.3585,58.4529,889600.0
2014-10-08 13:00:00,92.81,93.52,92.79,93.29,1160200.0,58.4655,58.9128,58.4529,58.7679,1160200.0
2014-10-08 14:00:00,93.29,94.83,93.29,93.94,2638400.0,58.7679,59.738,58.7679,59.1774,2638400.0
2014-10-08 15:00:00,93.94,94.82,93.94,94.62,2579500.0,59.1774,59.7317,59.1774,59.6057,2579500.0
2014-10-09 09:30:00,94.05,94.49,93.56,93.65,1015600.0,59.2467,59.5239,58.938,58.9947,1015600.0
2014-10-09 10:00:00,93.64,93.82,92.96,93.08,1426300.0,58.9884,59.1018,58.56,58.6356,1426300.0
2014-10-09 11:00:00,93.08,93.33,92.11,92.35,2275800.0,58.6356,58.7931,58.0246,58.1758,2275800.0
2014-10-09 12:00:00,92.36,92.52,91.81,92.45,1693200.0,58.1821,58.2829,57.8356,58.2388,1693200.0
2014-10-09 13:00:00,92.45,92.74,91.73,92.33,1737400.0,58.2388,58.4214,57.7852,58.1632,1737400.0
2014-10-09 14:00:00,92.34,92.34,91.63,91.67,2108500.0,58.1695,58.1695,57.7222,57.7474,2108500.0
2014-10-09 15:00:00,91.67,92.41,91.63,91.85,3673800.0,57.7474,58.2136,57.7222,57.8608,3673800.0
2014-10-10 09:30:00,92.44,92.45,91.07,91.59,2170200.0,58.2325,58.2388,57.3694,57.697,2170200.0
2014-10-10 10:00:00,91.58,91.96,90.9,91.62,2967400.0,57.6907,57.9301,57.2623,57.7159,2967400.0
2014-10-10 11:00:00,91.62,92.36,91.29,92.13,1966700.0,57.7159,58.1821,57.508,58.0372,1966700.0
2014-10-10 12:00:00,92.14,93.27,92.14,92.89,2503500.0,58.0435,58.7553,58.0435,58.5159,2503500.0
2014-10-10 13:00:00,92.88,92.97,92.17,92.51,1130500.0,58.5096,58.5663,58.0624,58.2766,1130500.0
2014-10-10 14:00:00,92.51,92.66,92.12,92.27,1150100.0,58.2766,58.371,58.0309,58.1254,1150100.0
2014-10-10 15:00:00,92.27,92.27,91.58,91.58,2897800.0,58.1254,58.1254,57.6907,57.6907,2897800.0
2014-10-13 09:30:00,91.32,92.53,91.28,91.74,1006100.0,57.5269,58.2892,57.5017,57.7915,1006100.0
2014-10-13 10:00:00,91.76,92.25,91.39,91.79,1559900.0,57.8041,58.1128,57.571,57.823,1559900.0
2014-10-13 11:00:00,91.81,92.19,91.67,91.77,1561900.0,57.8356,58.075,57.7474,57.8104,1561900.0
2014-10-13 12:00:00,91.77,92.48,91.63,92.03,1428200.0,57.8104,58.2577,57.7222,57.9742,1428200.0
2014-10-13 13:00:00,92.04,92.44,91.84,92.12,1274900.0,57.9805,58.2325,57.8545,58.0309,1274900.0
2014-10-13 14:00:00,92.1,92.34,91.86,91.89,1306800.0,58.0183,58.1695,57.8671,57.886,1306800.0
2014-10-13 15:00:00,91.89,92.01,90.76,90.85,3341400.0,57.886,57.9616,57.1741,57.2308,3341400.0
2014-10-14 09:30:00,91.32,92.07,90.93,91.34,2015300.0,57.5269,57.9994,57.2812,57.5395,2015300.0
2014-10-14 10:00:00,91.34,91.96,90.69,91.36,3286300.0,57.5395,57.9301,57.1301,57.5521,3286300.0
2014-10-14 11:00:00,91.36,92.23,91.13,91.72,2673500.0,57.5521,58.1002,57.4072,57.7789,2673500.0
2014-10-14 12:00:00,91.74,91.97,91.11,91.22,2175100.0,57.7915,57.9364,57.3946,57.4639,2175100.0
2014-10-14 13:00:00,91.22,91.78,90.84,91.21,1649300.0,57.4639,57.8167,57.2245,57.4576,1649300.0
2014-10-14 14:00:00,91.23,91.24,90.18,90.65,2564000.0,57.4702,57.4765,56.8088,57.1049,2564000.0
2014-10-14 15:00:00,90.63,90.96,90.06,90.59,4289200.0,57.0923,57.3001,56.7332,57.0671,4289200.0
2014-10-15 09:30:00,89.0,89.61,86.91,89.56,3848200.0,56.0654,56.4497,54.7488,56.4182,3848200.0
2014-10-15 10:00:00,89.6,90.15,88.63,89.37,3022400.0,56.4434,56.7899,55.8324,56.2985,3022400.0
2014-10-15 11:00:00,89.36,89.77,88.82,89.52,2684800.0,56.2922,56.5505,55.952,56.393,2684800.0
2014-10-15 12:00:00,89.51,89.63,88.68,88.79,1791200.0,56.3867,56.4623,55.8639,55.9331,1791200.0
2014-10-15 13:00:00,88.81,89.06,88.09,88.58,2220000.0,55.9457,56.1032,55.4922,55.8009,2220000.0
2014-10-15 14:00:00,88.57,89.61,88.21,89.4,2438700.0,55.7946,56.4497,55.5678,56.3174,2438700.0
2014-10-15 15:00:00,89.41,90.61,89.22,90.25,4289100.0,56.3237,57.0797,56.204,56.8529,4289100.0
2014-10-16 09:30:00,88.58,89.93,88.18,89.65,1950700.0,55.8009,56.6513,55.5489,56.4749,1950700.0
2014-10-16 10:00:00,89.7,90.84,89.02,90.18,3049600.0,56.5064,57.2245,56.078,56.8088,3049600.0
2014-10-16 11:00:00,90.19,90.74,89.65,90.29,3017400.0,56.8151,57.1615,56.4749,56.8781,3017400.0
2014-10-16 12:00:00,90.28,90.81,89.78,90.73,1971700.0,56.8718,57.2056,56.5568,57.1552,1971700.0
2014-10-16 13:00:00,90.72,91.27,90.22,90.36,2891900.0,57.1489,57.4954,56.834,56.9222,2891900.0
2014-10-16 14:00:00,90.36,90.65,89.42,89.76,3302000.0,56.9222,57.1049,56.33,56.5442,3302000.0
2014-10-16 15:00:00,89.76,91.03,89.63,90.56,4799100.0,56.5442,57.3442,56.4623,57.0482,4799100.0
2014-10-17 09:30:00,91.13,91.61,90.51,91.17,3239100.0,57.4072,57.7096,57.0167,57.4324,3239100.0
2014-10-17 10:00:00,91.16,91.95,91.01,91.93,2615400.0,57.4261,57.9238,57.3316,57.9112,2615400.0
2014-10-17 11:00:00,91.92,92.25,91.85,91.85,1609600.0,57.9049,58.1128,57.8608,57.8608,1609600.0
2014-10-17 12:00:00,91.84,92.0,91.04,91.19,1188300.0,57.8545,57.9553,57.3505,57.445,1188300.0
2014-10-17 13:00:00,91.19,91.39,90.86,91.23,1237800.0,57.445,57.571,57.2371,57.4702,1237800.0
2014-10-17 14:00:00,91.23,91.24,90.57,90.89,1649300.0,57.4702,57.4765,57.0545,57.256,1649300.0
2014-10-17 15:00:00,90.89,91.47,90.5,91.19,3199800.0,57.256,57.6214,57.0104,57.445,3199800.0
2014-10-20 09:30:00,90.63,91.58,90.63,91.25,1132800.0,57.0923,57.6907,57.0923,57.4828,1132800.0
2014-10-20 10:00:00,91.28,91.56,90.82,91.25,1396000.0,57.5017,57.6781,57.2119,57.4828,1396000.0
2014-10-20 11:00:00,91.24,91.58,91.02,91.45,949700.0,57.4765,57.6907,57.3379,57.6088,949700.0
2014-10-20 12:00:00,91.46,91.64,91.22,91.3,733900.0,57.6151,57.7285,57.4639,57.5143,733900.0
2014-10-20 13:00:00,91.3,91.5,91.16,91.37,822100.0,57.5143,57.6403,57.4261,57.5584,822100.0
2014-10-20 14:00:00,91.36,91.62,91.33,91.59,890400.0,57.5521,57.7159,57.5332,57.697,890400.0
2014-10-20 15:00:00,91.59,91.89,91.54,91.77,2049300.0,57.697,57.886,57.6655,57.8104,2049300.0
2014-10-21 09:30:00,92.86,93.31,92.62,92.69,1318000.0,58.497,58.7805,58.3459,58.3899,1318000.0
2014-10-21 10:00:00,92.68,92.85,92.36,92.38,1324100.0,58.3836,58.4907,58.1821,58.1947,1324100.0
2014-10-21 11:00:00,92.39,93.25,92.36,93.23,1385000.0,58.201,58.7427,58.1821,58.7301,1385000.0
2014-10-21 12:00:00,93.23,93.4,92.84,93.13,1128700.0,58.7301,58.8372,58.4844,58.6671,1128700.0
2014-10-21 13:00:00,93.12,93.26,92.77,93.13,1374000.0,58.6608,58.749,58.4403,58.6671,1374000.0
2014-10-21 14:00:00,93.13,93.42,93.01,93.29,1593900.0,58.6671,58.8498,58.5915,58.7679,1593900.0
2014-10-21 15:00:00,93.3,94.03,93.28,93.66,3710800.0,58.7742,59.2341,58.7616,59.001,3710800.0
2014-10-22 09:30:00,93.96,94.55,93.86,94.52,942100.0,59.19,59.5617,59.127,59.5428,942100.0
2014-10-22 10:00:00,94.55,94.59,93.51,93.78,1662100.0,59.5617,59.5869,58.9065,59.0766,1662100.0
2014-10-22 11:00:00,93.79,94.19,93.72,94.07,1028100.0,59.0829,59.3349,59.0388,59.2593,1028100.0
2014-10-22 12:00:00,94.07,94.12,93.39,93.67,1093200.0,59.2593,59.2908,58.8309,59.0073,1093200.0
2014-10-22 13:00:00,93.68,93.83,93.01,93.09,1064100.0,59.0136,59.1081,58.5915,58.6419,1064100.0
2014-10-22 14:00:00,93.08,93.81,93.0,93.76,1488000.0,58.6356,59.0955,58.5852,59.064,1488000.0
2014-10-22 15:00:00,93.78,93.84,92.98,93.12,2555100.0,59.0766,59.1144,58.5726,58.6608,2555100.0
2014-10-23 09:30:00,94.31,94.58,93.87,93.96,908800.0,59.4105,59.5806,59.1333,59.19,908800.0
2014-10-23 10:00:00,93.96,94.63,93.96,94.51,1234000.0,59.19,59.612,59.19,59.5365,1234000.0
2014-10-23 11:00:00,94.53,94.73,94.23,94.56,1076200.0,59.5491,59.675,59.3601,59.568,1076200.0
2014-10-23 12:00:00,94.56,94.8,94.3,94.52,840500.0,59.568,59.7191,59.4042,59.5428,840500.0
2014-10-23 13:00:00,94.51,94.81,94.42,94.68,932200.0,59.5365,59.7254,59.4798,59.6435,932200.0
2014-10-23 14:00:00,94.69,94.98,94.28,94.62,1254600.0,59.6498,59.8325,59.3916,59.6057,1254600.0
2014-10-23 15:00:00,94.62,94.71,94.02,94.11,2340100.0,59.6057,59.6624,59.2278,59.2845,2340100.0
2014-10-24 09:30:00,94.19,94.38,93.42,93.6,872700.0,59.3349,59.4546,58.8498,58.9632,872700.0
2014-10-24 10:00:00,93.63,93.83,93.22,93.71,1443200.0,58.9821,59.1081,58.7238,59.0325,1443200.0
2014-10-24 11:00:00,93.7,94.32,93.56,94.2,900000.0,59.0262,59.4168,58.938,59.3412,900000.0
2014-10-24 12:00:00,94.19,94.53,94.05,94.19,697300.0,59.3349,59.5491,59.2467,59.3349,697300.0
2014-10-24 13:00:00,94.2,94.3,93.89,94.25,681700.0,59.3412,59.4042,59.1459,59.3727,681700.0
2014-10-24 14:00:00,94.26,94.42,94.04,94.29,1025100.0,59.379,59.4798,59.2404,59.3979,1025100.0
2014-10-24 15:00:00,94.29,94.51,94.19,94.46,1881600.0,59.3979,59.5365,59.3349,59.505,1881600.0
2014-10-27 09:30:00,93.85,93.85,92.77,93.24,1196700.0,59.1207,59.1207,58.4403,58.7364,1196700.0
2014-10-27 10:00:00,93.24,93.64,92.94,93.52,1532500.0,58.7364,58.9884,58.5474,58.9128,1532500.0
2014-10-27 11:00:00,93.55,93.77,93.09,93.27,1165700.0,58.9317,59.0703,58.6419,58.7553,1165700.0
2014-10-27 12:00:00,93.27,93.48,93.13,93.35,945100.0,58.7553,58.8876,58.6671,58.8057,945100.0
2014-10-27 13:00:00,93.35,93.63,93.27,93.43,1020100.0,58.8057,58.9821,58.7553,58.8561,1020100.0
2014-10-27 14:00:00,93.42,93.6,93.27,93.48,851800.0,58.8498,58.9632,58.7553,58.8876,851800.0
2014-10-27 15:00:00,93.48,93.83,93.37,93.72,2314100.0,58.8876,59.1081,58.8183,59.0388,2314100.0
2014-10-28 09:30:00,94.44,94.5,94.02,94.42,870200.0,59.4924,59.5302,59.2278,59.4798,870200.0
2014-10-28 10:00:00,94.44,94.71,93.93,94.55,1320900.0,59.4924,59.6624,59.1711,59.5617,1320900.0
2014-10-28 11:00:00,94.56,94.75,94.27,94.38,909200.0,59.568,59.6876,59.3853,59.4546,909200.0
2014-10-28 12:00:00,94.39,94.58,94.3,94.41,662300.0,59.4609,59.5806,59.4042,59.4735,662300.0
2014-10-28 13:00:00,94.4,94.59,94.2,94.53,642400.0,59.4672,59.5869,59.3412,59.5491,642400.0
2014-10-28 14:00:00,94.54,94.73,94.42,94.67,1124600.0,59.5554,59.675,59.4798,59.6372,1124600.0
2014-10-28 15:00:00,94.67,95.2,94.64,95.04,3446400.0,59.6372,59.9711,59.6183,59.8703,3446400.0
2014-10-29 09:30:00,95.42,95.98,95.21,95.84,1477500.0,60.1097,60.4625,59.9774,60.3743,1477500.0
2014-10-29 10:00:00,95.84,95.88,94.87,94.98,1514200.0,60.3743,60.3995,59.7632,59.8325,1514200.0
2014-10-29 11:00:00,94.99,95.38,94.84,95.11,1047900.0,59.8388,60.0845,59.7443,59.9144,1047900.0
2014-10-29 12:00:00,95.11,95.11,94.86,94.92,750300.0,59.9144,59.9144,59.7569,59.7947,750300.0
2014-10-29 13:00:00,94.92,94.99,94.55,94.74,681400.0,59.7947,59.8388,59.5617,59.6813,681400.0
2014-10-29 14:00:00,94.72,94.72,93.73,94.15,1939200.0,59.6687,59.6687,59.0451,59.3097,1939200.0
2014-10-29 15:00:00,94.14,94.62,93.62,94.57,2504900.0,59.3034,59.6057,58.9758,59.5743,2504900.0
2014-10-30 09:30:00,93.87,94.0,93.22,93.35,1060700.0,59.1333,59.2152,58.7238,58.8057,1060700.0
2014-10-30 10:00:00,93.35,94.26,93.26,93.89,1433300.0,58.8057,59.379,58.749,59.1459,1433300.0
2014-10-30 11:00:00,93.91,94.09,93.71,93.91,744900.0,59.1585,59.2719,59.0325,59.1585,744900.0
2014-10-30 12:00:00,93.91,94.23,93.68,94.17,648700.0,59.1585,59.3601,59.0136,59.3223,648700.0
2014-10-30 13:00:00,94.17,94.67,94.04,94.61,679700.0,59.3223,59.6372,59.2404,59.5994,679700.0
2014-10-30 14:00:00,94.61,94.67,94.03,94.08,842900.0,59.5994,59.6372,59.2341,59.2656,842900.0
2014-10-30 15:00:00,94.08,94.6,94.02,94.43,1994900.0,59.2656,59.5932,59.2278,59.4861,1994900.0
2014-10-31 09:30:00,94.99,95.33,94.31,94.71,1795900.0,59.8388,60.053,59.4105,59.6624,1795900.0
2014-10-31 10:00:00,94.71,95.79,94.57,95.54,1863300.0,59.6624,60.3428,59.5743,60.1853,1863300.0
2014-10-31 11:00:00,95.54,96.17,95.42,95.98,1696900.0,60.1853,60.5822,60.1097,60.4625,1696900.0
2014-10-31 12:00:00,95.99,96.05,95.56,96.04,825900.0,60.4688,60.5066,60.1979,60.5003,825900.0
2014-10-31 13:00:00,96.02,96.06,95.71,95.78,783500.0,60.4877,60.5129,60.2924,60.3365,783500.0
2014-10-31 14:00:00,95.77,96.15,95.77,96.15,1146000.0,60.3302,60.5696,60.3302,60.5696,1146000.0
2014-10-31 15:00:00,96.15,96.89,96.11,96.53,3966500.0,60.5696,61.0357,60.5444,60.809,3966500.0
2014-11-03 09:30:00,96.56,97.05,96.27,96.42,850500.0,60.8278,61.1365,60.6452,60.7397,850500.0
2014-11-03 10:00:00,96.43,96.7,96.19,96.44,1351200.0,60.746,60.916,60.5948,60.7523,1351200.0
2014-11-03 11:00:00,96.43,96.5,96.12,96.24,967100.0,60.746,60.7901,60.5507,60.6263,967100.0
2014-11-03 12:00:00,96.25,97.1,96.16,96.98,856900.0,60.6326,61.168,60.5759,61.0924,856900.0
2014-11-03 13:00:00,96.98,97.0,96.2,96.2,1076000.0,61.0924,61.105,60.6011,60.6011,1076000.0
2014-11-03 14:00:00,96.2,96.29,95.02,95.17,2167200.0,60.6011,60.6578,59.8577,59.9522,2167200.0
2014-11-03 15:00:00,95.17,95.58,94.8,95.23,3547600.0,59.9522,60.2105,59.7191,59.99,3547600.0
2014-11-04 09:30:00,94.5,94.89,94.01,94.16,1613300.0,59.5302,59.7758,59.2215,59.316,1613300.0
2014-11-04 10:00:00,94.17,94.33,93.89,94.02,1717800.0,59.3223,59.4231,59.1459,59.2278,1717800.0
2014-11-04 11:00:00,94.01,94.21,93.92,94.13,1290300.0,59.2215,59.3475,59.1648,59.2971,1290300.0
2014-11-04 12:00:00,94.12,94.37,94.02,94.23,1192000.0,59.2908,59.4483,59.2278,59.3601,1192000.0
2014-11-04 13:00:00,94.23,94.7,93.99,94.63,1167400.0,59.3601,59.6561,59.2089,59.612,1167400.0
2014-11-04 14:00:00,94.64,94.78,94.39,94.76,1264100.0,59.6183,59.7065,59.4609,59.6939,1264100.0
2014-11-04 15:00:00,94.75,94.76,94.29,94.48,2257500.0,59.6876,59.6939,59.3979,59.5176,2257500.0
2014-11-05 09:30:00,95.36,95.36,94.81,95.15,1013900.0,60.0719,60.0719,59.7254,59.9396,1013900.0
2014-11-05 10:00:00,95.13,95.5,94.79,95.38,1448500.0,59.927,60.1601,59.7128,60.0845,1448500.0
2014-11-05 11:00:00,95.41,95.53,94.94,95.3,1031200.0,60.1034,60.179,59.8073,60.0341,1031200.0
2014-11-05 12:00:00,95.3,95.73,95.15,95.64,784300.0,60.0341,60.305,59.9396,60.2483,784300.0
2014-11-05 13:00:00,95.64,95.77,95.32,95.35,723600.0,60.2483,60.3302,60.0467,60.0656,723600.0
2014-11-05 14:00:00,95.35,95.35,94.93,95.07,1844900.0,60.0656,60.0656,59.801,59.8892,1844900.0
2014-11-05 15:00:00,95.06,95.22,94.65,95.04,3139800.0,59.8829,59.9837,59.6246,59.8703,3139800.0
2014-11-06 09:30:00,95.18,96.02,95.09,95.43,1375700.0,59.9585,60.4877,59.9018,60.116,1375700.0
2014-11-06 10:00:00,95.44,95.9,94.28,95.75,1555400.0,60.1223,60.4121,59.3916,60.3176,1555400.0
2014-11-06 11:00:00,95.76,95.85,95.34,95.52,1379600.0,60.3239,60.3806,60.0593,60.1727,1379600.0
2014-11-06 12:00:00,95.5,96.04,95.44,95.99,1048300.0,60.1601,60.5003,60.1223,60.4688,1048300.0
2014-11-06 13:00:00,95.99,96.3,95.8,96.25,1058500.0,60.4688,60.6641,60.3491,60.6326,1058500.0
2014-11-06 14:00:00,96.26,96.42,96.07,96.37,1250800.0,60.6389,60.7397,60.5192,60.7082,1250800.0
2014-11-06 15:00:00,96.38,96.39,96.05,96.2,3040800.0,60.7145,60.7208,60.5066,60.6011,3040800.0
2014-11-07 09:30:00,95.8,96.64,95.72,96.6,1087500.0,60.7802,61.3131,60.7294,61.2878,1087500.0
2014-11-07 10:00:00,96.59,97.09,96.5,97.05,2069000.0,61.2814,61.5986,61.2243,61.5733,2069000.0
2014-11-07 11:00:00,97.05,97.09,96.72,97.05,1276900.0,61.5733,61.5986,61.3639,61.5733,1276900.0
2014-11-07 12:00:00,97.05,97.16,96.67,96.87,1031800.0,61.5733,61.643,61.3322,61.4591,1031800.0
2014-11-07 13:00:00,96.88,96.95,96.66,96.66,804000.0,61.4654,61.5098,61.3258,61.3258,804000.0
2014-11-07 14:00:00,96.66,96.73,96.38,96.43,1095100.0,61.3258,61.3702,61.1482,61.1799,1095100.0
2014-11-07 15:00:00,96.44,96.68,96.3,96.59,2279000.0,61.1862,61.3385,61.0974,61.2814,2279000.0
2014-11-10 09:30:00,96.88,97.1,96.69,96.91,906200.0,61.4654,61.605,61.3449,61.4844,906200.0
2014-11-10 10:00:00,96.9,96.94,96.54,96.88,1380800.0,61.4781,61.5035,61.2497,61.4654,1380800.0
2014-11-10 11:00:00,96.89,96.9,96.3,96.33,986400.0,61.4717,61.4781,61.0974,61.1165,986400.0
2014-11-10 12:00:00,96.33,96.54,96.21,96.52,781400.0,61.1165,61.2497,61.0403,61.237,781400.0
2014-11-10 13:00:00,96.52,96.52,96.23,96.28,547700.0,61.237,61.237,61.053,61.0847,547700.0
2014-11-10 14:00:00,96.27,96.34,96.07,96.3,816600.0,61.0784,61.1228,60.9515,61.0974,816600.0
2014-11-10 15:00:00,96.3,96.47,96.16,96.29,1576700.0,61.0974,61.2053,61.0086,61.0911,1576700.0
2014-11-11 09:30:00,95.78,96.3,95.61,96.28,1010400.0,60.7675,61.0974,60.6597,61.0847,1010400.0
2014-11-11 10:00:00,96.29,96.47,95.93,96.13,1064900.0,61.0911,61.2053,60.8627,60.9896,1064900.0
2014-11-11 11:00:00,96.16,96.19,95.77,95.96,772300.0,61.0086,61.0276,60.7612,60.8817,772300.0
2014-11-11 12:00:00,95.95,96.27,95.91,96.17,708600.0,60.8754,61.0784,60.85,61.0149,708600.0
2014-11-11 13:00:00,96.18,96.38,96.05,96.26,579000.0,61.0213,61.1482,60.9388,61.072,579000.0
2014-11-11 14:00:00,96.27,96.51,96.26,96.34,1123300.0,61.0784,61.2307,61.072,61.1228,1123300.0
2014-11-11 15:00:00,96.34,96.44,96.2,96.44,1157300.0,61.1228,61.1862,61.034,61.1862,1157300.0
2014-11-12 09:30:00,95.9,96.15,95.62,95.95,699900.0,60.8436,61.0023,60.666,60.8754,699900.0
2014-11-12 10:00:00,95.97,96.4,95.95,95.96,988400.0,60.8881,61.1609,60.8754,60.8817,988400.0
2014-11-12 11:00:00,95.96,96.36,95.78,96.09,1203900.0,60.8817,61.1355,60.7675,60.9642,1203900.0
2014-11-12 12:00:00,96.08,96.15,95.87,95.91,884200.0,60.9578,61.0023,60.8246,60.85,884200.0
2014-11-12 13:00:00,95.9,95.91,95.49,95.59,1317900.0,60.8436,60.85,60.5835,60.647,1317900.0
2014-11-12 14:00:00,95.58,95.58,95.12,95.19,1300900.0,60.6406,60.6406,60.3488,60.3932,1300900.0
2014-11-12 15:00:00,95.18,95.56,95.11,95.37,2347400.0,60.3868,60.6279,60.3424,60.5074,2347400.0
2014-11-13 09:30:00,94.96,95.21,94.76,94.87,1061400.0,60.2473,60.4059,60.1204,60.1902,1061400.0
2014-11-13 10:00:00,94.88,94.91,94.58,94.66,1408800.0,60.1965,60.2155,60.0062,60.0569,1408800.0
2014-11-13 11:00:00,94.65,94.72,94.25,94.62,1390100.0,60.0506,60.095,59.7968,60.0315,1390100.0
2014-11-13 12:00:00,94.62,94.64,94.3,94.31,850800.0,60.0315,60.0442,59.8285,59.8349,850800.0
2014-11-13 13:00:00,94.3,94.4,94.11,94.13,904300.0,59.8285,59.892,59.708,59.7207,904300.0
2014-11-13 14:00:00,94.13,94.39,93.83,94.23,1263200.0,59.7207,59.8856,59.5303,59.7841,1263200.0
2014-11-13 15:00:00,94.23,94.76,94.21,94.66,2933200.0,59.7841,60.1204,59.7714,60.0569,2933200.0
2014-11-14 09:30:00,94.87,95.02,94.66,94.77,857900.0,60.1902,60.2853,60.0569,60.1267,857900.0
2014-11-14 10:00:00,94.76,95.08,94.73,94.78,1159500.0,60.1204,60.3234,60.1013,60.1331,1159500.0
2014-11-14 11:00:00,94.78,94.92,94.65,94.84,602300.0,60.1331,60.2219,60.0506,60.1711,602300.0
2014-11-14 12:00:00,94.84,94.93,94.65,94.7,648400.0,60.1711,60.2282,60.0506,60.0823,648400.0
2014-11-14 13:00:00,94.69,94.93,94.66,94.77,725400.0,60.076,60.2282,60.0569,60.1267,725400.0
2014-11-14 14:00:00,94.77,94.93,94.72,94.75,1071700.0,60.1267,60.2282,60.095,60.114,1071700.0
2014-11-14 15:00:00,94.75,95.11,94.74,95.11,1918900.0,60.114,60.3424,60.1077,60.3424,1918900.0
2014-11-17 09:30:00,94.85,94.94,94.3,94.39,914000.0,60.1775,60.2346,59.8285,59.8856,914000.0
2014-11-17 10:00:00,94.38,94.84,94.19,94.61,990300.0,59.8793,60.1711,59.7587,60.0252,990300.0
2014-11-17 11:00:00,94.6,94.68,94.39,94.46,566100.0,60.0189,60.0696,59.8856,59.93,566100.0
2014-11-17 12:00:00,94.46,94.86,94.41,94.82,601500.0,59.93,60.1838,59.8983,60.1584,601500.0
2014-11-17 13:00:00,94.82,95.11,94.74,94.83,671600.0,60.1584,60.3424,60.1077,60.1648,671600.0
2014-11-17 14:00:00,94.83,95.1,94.78,94.97,605500.0,60.1648,60.3361,60.1331,60.2536,605500.0
2014-11-17 15:00:00,94.97,95.14,94.9,95.1,2094600.0,60.2536,60.3615,60.2092,60.3361,2094600.0
2014-11-18 09:30:00,95.08,95.75,95.04,95.34,1021100.0,60.3234,60.7485,60.298,60.4884,1021100.0
2014-11-18 10:00:00,95.32,95.38,94.53,94.78,1335400.0,60.4757,60.5137,59.9744,60.1331,1335400.0
2014-11-18 11:00:00,94.78,95.07,94.69,94.87,831400.0,60.1331,60.3171,60.076,60.1902,831400.0
2014-11-18 12:00:00,94.85,95.17,94.73,95.12,574800.0,60.1775,60.3805,60.1013,60.3488,574800.0
2014-11-18 13:00:00,95.12,95.16,94.88,94.91,696500.0,60.3488,60.3742,60.1965,60.2155,696500.0
2014-11-18 14:00:00,94.9,95.26,94.88,95.05,809700.0,60.2092,60.4376,60.1965,60.3044,809700.0
2014-11-18 15:00:00,95.05,95.19,94.88,94.89,1488000.0,60.3044,60.3932,60.1965,60.2029,1488000.0
2014-11-19 09:30:00,95.08,95.08,94.61,94.66,694800.0,60.3234,60.3234,60.0252,60.0569,694800.0
2014-11-19 10:00:00,94.66,94.7,94.13,94.54,961700.0,60.0569,60.0823,59.7207,59.9808,961700.0
2014-11-19 11:00:00,94.52,95.27,94.41,95.12,723000.0,59.9681,60.4439,59.8983,60.3488,723000.0
2014-11-19 12:00:00,95.12,95.29,95.08,95.29,567800.0,60.3488,60.4566,60.3234,60.4566,567800.0
2014-11-19 13:00:00,95.29,95.55,95.21,95.51,645200.0,60.4566,60.6216,60.4059,60.5962,645200.0
2014-11-19 14:00:00,95.5,95.74,95.24,95.34,988000.0,60.5899,60.7421,60.4249,60.4884,988000.0
2014-11-19 15:00:00,95.34,95.68,95.25,95.59,1616600.0,60.4884,60.7041,60.4313,60.647,1616600.0
2014-11-20 09:30:00,95.37,95.72,95.29,95.59,739500.0,60.5074,60.7294,60.4566,60.647,739500.0
2014-11-20 10:00:00,95.59,95.9,95.58,95.7,972100.0,60.647,60.8436,60.6406,60.7168,972100.0
2014-11-20 11:00:00,95.69,95.78,95.48,95.5,658500.0,60.7104,60.7675,60.5772,60.5899,658500.0
2014-11-20 12:00:00,95.5,95.54,95.4,95.45,693400.0,60.5899,60.6152,60.5264,60.5581,693400.0
2014-11-20 13:00:00,95.44,95.49,95.26,95.34,616700.0,60.5518,60.5835,60.4376,60.4884,616700.0
2014-11-20 14:00:00,95.34,95.54,95.3,95.33,767500.0,60.4884,60.6152,60.463,60.482,767500.0
2014-11-20 15:00:00,95.34,95.88,95.29,95.82,1955200.0,60.4884,60.831,60.4566,60.7929,1955200.0
2014-11-21 09:30:00,97.2,97.2,96.51,97.12,2524400.0,61.6684,61.6684,61.2307,61.6177,2524400.0
2014-11-21 10:00:00,97.11,97.13,96.49,96.64,1358300.0,61.6113,61.624,61.218,61.3131,1358300.0
2014-11-21 11:00:00,96.63,96.63,96.1,96.49,839200.0,61.3068,61.3068,60.9705,61.218,839200.0
2014-11-21 12:00:00,96.48,96.6,96.2,96.43,689900.0,61.2116,61.2878,61.034,61.1799,689900.0
2014-11-21 13:00:00,96.42,96.5,96.27,96.36,905000.0,61.1736,61.2243,61.0784,61.1355,905000.0
2014-11-21 14:00:00,96.35,96.5,96.3,96.33,913400.0,61.1291,61.2243,61.0974,61.1165,913400.0
2014-11-21 15:00:00,96.33,96.84,96.31,96.81,2052400.0,61.1165,61.44,61.1038,61.421,2052400.0
2014-11-24 09:30:00,96.34,96.8,95.77,95.78,1182000.0,61.1228,61.4146,60.7612,60.7675,1182000.0
2014-11-24 10:00:00,95.76,96.1,95.6,95.89,1293300.0,60.7548,60.9705,60.6533,60.8373,1293300.0
2014-11-24 11:00:00,95.89,96.04,95.63,95.63,733600.0,60.8373,60.9325,60.6723,60.6723,733600.0
2014-11-24 12:00:00,95.63,95.78,95.5,95.5,699300.0,60.6723,60.7675,60.5899,60.5899,699300.0
2014-11-24 13:00:00,95.5,95.62,95.3,95.31,781400.0,60.5899,60.666,60.463,60.4693,781400.0
2014-11-24 14:00:00,95.31,95.5,95.25,95.46,1101300.0,60.4693,60.5899,60.4313,60.5645,1101300.0
2014-11-24 15:00:00,95.46,95.75,95.37,95.71,1728200.0,60.5645,60.7485,60.5074,60.7231,1728200.0
2014-11-25 09:30:00,96.01,96.03,95.36,95.54,763000.0,60.9134,60.9261,60.501,60.6152,763000.0
2014-11-25 10:00:00,95.53,95.7,94.59,94.74,1726900.0,60.6089,60.7168,60.0125,60.1077,1726900.0
2014-11-25 11:00:00,94.73,94.74,94.37,94.62,1318300.0,60.1013,60.1077,59.8729,60.0315,1318300.0
2014-11-25 12:00:00,94.62,95.44,94.62,95.08,1623200.0,60.0315,60.5518,60.0315,60.3234,1623200.0
2014-11-25 13:00:00,95.09,95.29,95.03,95.23,963000.0,60.3297,60.4566,60.2917,60.4186,963000.0
2014-11-25 14:00:00,95.22,95.26,94.7,94.78,869500.0,60.4122,60.4376,60.0823,60.1331,869500.0
2014-11-25 15:00:00,94.78,94.93,94.74,94.8,2265100.0,60.1331,60.2282,60.1077,60.1457,2265100.0
2014-11-26 09:30:00,94.64,94.79,94.36,94.61,1048700.0,60.0442,60.1394,59.8666,60.0252,1048700.0
2014-11-26 10:00:00,94.61,95.13,94.48,94.92,1043300.0,60.0252,60.3551,59.9427,60.2219,1043300.0
2014-11-26 11:00:00,94.92,95.08,94.73,94.87,902500.0,60.2219,60.3234,60.1013,60.1902,902500.0
2014-11-26 12:00:00,94.86,95.04,94.67,94.79,677000.0,60.1838,60.298,60.0633,60.1394,677000.0
2014-11-26 13:00:00,94.78,94.79,94.53,94.68,699800.0,60.1331,60.1394,59.9744,60.0696,699800.0
2014-11-26 14:00:00,94.68,94.8,94.45,94.67,931700.0,60.0696,60.1457,59.9237,60.0633,931700.0
2014-11-26 15:00:00,94.68,94.75,94.52,94.56,1593500.0,60.0696,60.114,59.9681,59.9935,1593500.0
2014-11-28 09:30:00,91.5,91.66,90.58,90.86,4121500.0,58.0521,58.1536,57.4684,57.646,4121500.0
2014-11-28 10:00:00,90.89,91.47,90.81,91.34,3602600.0,57.6651,58.033,57.6143,57.9506,3602600.0
2014-11-28 11:00:00,91.34,91.85,91.15,91.16,2799800.0,57.9506,58.2741,57.83,57.8364,2799800.0
2014-11-28 12:00:00,91.15,91.16,90.11,90.59,4626700.0,57.83,57.8364,57.1702,57.4747,4626700.0
2014-12-01 09:30:00,90.36,91.9,90.28,91.41,2563700.0,57.3288,58.3058,57.278,57.995,2563700.0
2014-12-01 10:00:00,91.4,91.84,91.28,91.47,3774100.0,57.9886,58.2678,57.9125,58.033,3774100.0
2014-12-01 11:00:00,91.48,92.08,91.45,91.7,2940800.0,58.0394,58.42,58.0203,58.179,2940800.0
2014-12-01 12:00:00,91.69,92.0,91.46,91.99,1729100.0,58.1726,58.3693,58.0267,58.3629,1729100.0
2014-12-01 13:00:00,91.99,92.21,91.6,91.69,1436800.0,58.3629,58.5025,58.1155,58.1726,1436800.0
2014-12-01 14:00:00,91.68,92.21,91.5,92.17,2618000.0,58.1663,58.5025,58.0521,58.4771,2618000.0
2014-12-01 15:00:00,92.18,92.87,92.17,92.47,5657600.0,58.4835,58.9213,58.4771,58.6675,5657600.0
2014-12-02 09:30:00,92.32,92.69,92.01,92.32,1418200.0,58.5723,58.8071,58.3756,58.5723,1418200.0
2014-12-02 10:00:00,92.3,93.77,92.3,93.73,3981400.0,58.5596,59.4923,58.5596,59.4669,3981400.0
2014-12-02 11:00:00,93.72,94.0,93.0,93.47,2297200.0,59.4605,59.6382,59.0037,59.3019,2297200.0
2014-12-02 12:00:00,93.46,94.0,93.31,93.96,1612500.0,59.2956,59.6382,59.2004,59.6128,1612500.0
2014-12-02 13:00:00,93.96,94.67,93.9,94.52,2522200.0,59.6128,60.0633,59.5747,59.9681,2522200.0
2014-12-02 14:00:00,94.52,94.54,94.19,94.43,2250200.0,59.9681,59.9808,59.7587,59.911,2250200.0
2014-12-02 15:00:00,94.42,94.51,94.0,94.19,3430800.0,59.9047,59.9618,59.6382,59.7587,3430800.0
2014-12-03 09:30:00,94.67,94.95,94.06,94.95,1626700.0,60.0633,60.2409,59.6763,60.2409,1626700.0
2014-12-03 10:00:00,94.95,95.15,94.62,94.96,2215800.0,60.2409,60.3678,60.0315,60.2473,2215800.0
2014-12-03 11:00:00,94.95,95.02,94.0,94.47,2532500.0,60.2409,60.2853,59.6382,59.9364,2532500.0
2014-12-03 12:00:00,94.46,94.88,94.46,94.78,1094700.0,59.93,60.1965,59.93,60.1331,1094700.0
2014-12-03 13:00:00,94.78,94.94,94.55,94.7,1643200.0,60.1331,60.2346,59.9871,60.0823,1643200.0
2014-12-03 14:00:00,94.7,94.84,94.54,94.69,1297400.0,60.0823,60.1711,59.9808,60.076,1297400.0
2014-12-03 15:00:00,94.7,95.33,94.61,94.93,2905200.0,60.0823,60.482,60.0252,60.2282,2905200.0
2014-12-04 09:30:00,94.13,94.21,93.54,93.69,1460200.0,59.7207,59.7714,59.3463,59.4415,1460200.0
2014-12-04 10:00:00,93.67,94.14,93.23,93.27,1561900.0,59.4288,59.727,59.1497,59.175,1561900.0
2014-12-04 11:00:00,93.26,93.78,93.07,93.72,1350900.0,59.1687,59.4986,59.0482,59.4605,1350900.0
2014-12-04 12:00:00,93.72,94.33,93.56,94.28,1287600.0,59.4605,59.8476,59.359,59.8158,1287600.0
2014-12-04 13:00:00,94.27,94.59,94.19,94.56,959300.0,59.8095,60.0125,59.7587,59.9935,959300.0
2014-12-04 14:00:00,94.56,94.61,94.27,94.44,1058600.0,59.9935,60.0252,59.8095,59.9173,1058600.0
2014-12-04 15:00:00,94.44,94.48,93.96,94.35,2432300.0,59.9173,59.9427,59.6128,59.8602,2432300.0
2014-12-05 09:30:00,93.95,94.22,93.71,93.98,1264900.0,59.6065,59.7778,59.4542,59.6255,1264900.0
2014-12-05 10:00:00,93.98,94.16,93.48,93.5,1409000.0,59.6255,59.7397,59.3083,59.321,1409000.0
2014-12-05 11:00:00,93.51,94.2,93.35,94.11,1107600.0,59.3273,59.7651,59.2258,59.708,1107600.0
2014-12-05 12:00:00,94.11,94.59,94.06,94.38,1110800.0,59.708,60.0125,59.6763,59.8793,1110800.0
2014-12-05 13:00:00,94.38,94.49,93.94,94.0,776900.0,59.8793,59.9491,59.6001,59.6382,776900.0
2014-12-05 14:00:00,93.98,94.13,93.82,93.88,932800.0,59.6255,59.7207,59.524,59.5621,932800.0
2014-12-05 15:00:00,93.88,93.96,93.59,93.82,2434100.0,59.5621,59.6128,59.3781,59.524,2434100.0
2014-12-08 09:30:00,93.03,93.13,92.73,92.98,1418100.0,59.0228,59.0862,58.8324,58.9911,1418100.0
2014-12-08 10:00:00,92.97,93.01,92.16,92.19,1634200.0,58.9847,59.0101,58.4708,58.4898,1634200.0
2014-12-08 11:00:00,92.19,92.24,91.82,92.05,1455200.0,58.4898,58.5216,58.2551,58.401,1455200.0
2014-12-08 12:00:00,92.07,92.28,91.74,92.04,1557700.0,58.4137,58.5469,58.2043,58.3947,1557700.0
2014-12-08 13:00:00,92.03,92.06,91.36,91.54,1500700.0,58.3883,58.4074,57.9632,58.0774,1500700.0
2014-12-08 14:00:00,91.54,92.05,91.39,91.86,1200000.0,58.0774,58.401,57.9823,58.2805,1200000.0
2014-12-08 15:00:00,91.86,92.01,91.58,91.7,3497200.0,58.2805,58.3756,58.1028,58.179,3497200.0
2014-12-09 09:30:00,91.23,91.68,90.82,91.61,2511700.0,57.8808,58.1663,57.6206,58.1219,2511700.0
2014-12-09 10:00:00,91.61,92.06,91.21,91.43,2363800.0,58.1219,58.4074,57.8681,58.0077,2363800.0
2014-12-09 11:00:00,91.43,91.73,91.19,91.19,1575200.0,58.0077,58.198,57.8554,57.8554,1575200.0
2014-12-09 12:00:00,91.18,91.32,90.76,91.19,1096400.0,57.849,57.9379,57.5826,57.8554,1096400.0
2014-12-09 13:00:00,91.18,91.49,91.08,91.37,1160300.0,57.849,58.0457,57.7856,57.9696,1160300.0
2014-12-09 14:00:00,91.37,91.6,91.07,91.14,1352700.0,57.9696,58.1155,57.7793,57.8237,1352700.0
2014-12-09 15:00:00,91.15,91.48,91.12,91.38,2687900.0,57.83,58.0394,57.811,57.9759,2687900.0
2014-12-10 09:30:00,90.72,90.73,88.88,89.37,3080900.0,57.5572,57.5635,56.3898,56.7007,3080900.0
2014-12-10 10:00:00,89.37,89.39,88.59,89.08,2628300.0,56.7007,56.7134,56.2058,56.5167,2628300.0
2014-12-10 11:00:00,89.09,89.18,88.57,88.74,2117800.0,56.523,56.5801,56.1931,56.301,2117800.0
2014-12-10 12:00:00,88.75,88.95,88.5,88.7,1739500.0,56.3073,56.4342,56.1487,56.2756,1739500.0
2014-12-10 13:00:00,88.7,88.91,88.32,88.36,1491700.0,56.2756,56.4088,56.0345,56.0599,1491700.0
2014-12-10 14:00:00,88.35,88.7,88.25,88.3,2091100.0,56.0536,56.2756,55.9901,56.0218,2091100.0
2014-12-10 15:00:00,88.31,88.95,88.2,88.7,4627400.0,56.0282,56.4342,55.9584,56.2756,4627400.0
2014-12-11 09:30:00,88.86,90.6,88.85,90.58,1986900.0,56.3771,57.4811,56.3708,57.4684,1986900.0
2014-12-11 10:00:00,90.52,91.52,90.5,91.36,3940900.0,57.4303,58.0648,57.4176,57.9632,3940900.0
2014-12-11 11:00:00,91.36,91.54,90.96,91.09,2297600.0,57.9632,58.0774,57.7095,57.7919,2297600.0
2014-12-11 12:00:00,91.09,91.26,90.72,91.2,1275200.0,57.7919,57.8998,57.5572,57.8617,1275200.0
2014-12-11 13:00:00,91.19,91.23,90.21,90.23,1273500.0,57.8554,57.8808,57.2336,57.2463,1273500.0
2014-12-11 14:00:00,90.23,90.34,89.34,89.45,2068800.0,57.2463,57.3161,56.6817,56.7514,2068800.0
2014-12-11 15:00:00,89.44,90.04,89.13,89.2,3955900.0,56.7451,57.1258,56.5484,56.5928,3955900.0
2014-12-12 09:30:00,88.71,88.72,88.03,88.38,1777100.0,56.282,56.2883,55.8505,56.0726,1777100.0
2014-12-12 10:00:00,88.38,89.0,88.04,88.07,2987000.0,56.0726,56.4659,55.8569,55.8759,2987000.0
2014-12-12 11:00:00,88.06,88.2,87.36,87.47,2976300.0,55.8696,55.9584,55.4255,55.4952,2976300.0
2014-12-12 12:00:00,87.47,88.26,87.47,88.02,2389500.0,55.4952,55.9965,55.4952,55.8442,2389500.0
2014-12-12 13:00:00,88.02,88.14,87.66,88.0,2058000.0,55.8442,55.9203,55.6158,55.8315,2058000.0
2014-12-12 14:00:00,88.0,88.0,87.34,87.38,2309200.0,55.8315,55.8315,55.4128,55.4381,2309200.0
2014-12-12 15:00:00,87.37,87.4,86.66,86.77,5701000.0,55.4318,55.4508,54.9813,55.0511,5701000.0
2014-12-15 09:30:00,87.53,88.6,87.36,87.7,2437000.0,55.5333,56.2122,55.4255,55.6412,2437000.0
2014-12-15 10:00:00,87.7,87.81,87.17,87.5,2530800.0,55.6412,55.711,55.3049,55.5143,2530800.0
2014-12-15 11:00:00,87.49,87.58,86.68,86.81,2346200.0,55.5079,55.565,54.994,55.0765,2346200.0
2014-12-15 12:00:00,86.8,87.8,86.75,87.7,2409300.0,55.0702,55.7046,55.0384,55.6412,2409300.0
2014-12-15 13:00:00,87.69,87.77,87.36,87.36,1569900.0,55.6348,55.6856,55.4255,55.4255,1569900.0
2014-12-15 14:00:00,87.36,87.55,86.83,86.91,1931300.0,55.4255,55.546,55.0892,55.1399,1931300.0
2014-12-15 15:00:00,86.91,87.23,86.5,86.82,3822300.0,55.1399,55.343,54.8798,55.0828,3822300.0
2014-12-16 09:30:00,86.38,87.41,86.19,87.06,2138300.0,54.8037,55.4572,54.6831,55.2351,2138300.0
2014-12-16 10:00:00,87.07,87.91,86.91,87.88,3260500.0,55.2415,55.7744,55.1399,55.7554,3260500.0
2014-12-16 11:00:00,87.89,89.2,87.84,88.25,3757500.0,55.7617,56.5928,55.73,55.9901,3757500.0
2014-12-16 12:00:00,88.25,88.49,87.87,87.92,2347500.0,55.9901,56.1424,55.749,55.7807,2347500.0
2014-12-16 13:00:00,87.92,88.03,87.05,87.54,2123600.0,55.7807,55.8505,55.2288,55.5397,2123600.0
2014-12-16 14:00:00,87.52,88.11,87.32,87.43,2305700.0,55.527,55.9013,55.4001,55.4699,2305700.0
2014-12-16 15:00:00,87.43,87.6,86.29,86.43,5432500.0,55.4699,55.5777,54.7466,54.8354,5432500.0
2014-12-17 09:30:00,87.24,88.32,87.15,88.32,1894900.0,55.3493,56.0345,55.2922,56.0345,1894900.0
2014-12-17 10:00:00,88.32,89.36,88.14,89.12,2719800.0,56.0345,56.6943,55.9203,56.5421,2719800.0
2014-12-17 11:00:00,89.13,89.55,88.8,89.34,2792700.0,56.5484,56.8149,56.3391,56.6817,2792700.0
2014-12-17 12:00:00,89.35,89.42,88.53,88.95,1961300.0,56.688,56.7324,56.1678,56.4342,1961300.0
2014-12-17 13:00:00,88.95,89.38,88.85,89.22,1759300.0,56.4342,56.707,56.3708,56.6055,1759300.0
2014-12-17 14:00:00,89.24,89.9,88.47,88.55,3225400.0,56.6182,57.037,56.1297,56.1804,3225400.0
2014-12-17 15:00:00,88.57,89.4,88.16,89.03,5110300.0,56.1931,56.7197,55.933,56.485,5110300.0
2014-12-18 09:30:00,90.37,90.66,89.5,90.0,2103600.0,57.3351,57.5191,56.7832,57.1004,2103600.0
2014-12-18 10:00:00,90.0,90.1,88.82,88.86,2948000.0,57.1004,57.1638,56.3517,56.3771,2948000.0
2014-12-18 11:00:00,88.85,89.6,88.4,89.48,2727200.0,56.3708,56.8466,56.0853,56.7705,2727200.0
2014-12-18 12:00:00,89.47,90.4,89.38,90.2,1937800.0,56.7641,57.3542,56.707,57.2273,1937800.0
2014-12-18 13:00:00,90.2,90.28,89.86,90.12,1916100.0,57.2273,57.278,57.0116,57.1765,1916100.0
2014-12-18 14:00:00,90.12,90.23,89.51,90.2,2366100.0,57.1765,57.2463,56.7895,57.2273,2366100.0
2014-12-18 15:00:00,90.22,91.16,90.11,91.16,4509700.0,57.24,57.8364,57.1702,57.8364,4509700.0
2014-12-19 09:30:00,90.21,91.0,89.61,90.72,10033100.0,57.2336,57.7348,56.853,57.5572,10033100.0
2014-12-19 10:00:00,90.73,91.56,90.48,91.49,2778400.0,57.5635,58.0901,57.4049,58.0457,2778400.0
2014-12-19 11:00:00,91.47,92.07,91.34,92.05,2076600.0,58.033,58.4137,57.9506,58.401,2076600.0
2014-12-19 12:00:00,92.04,92.29,91.77,92.19,1866600.0,58.3947,58.5533,58.2234,58.4898,1866600.0
2014-12-19 13:00:00,92.2,92.83,92.16,92.76,1941100.0,58.4962,58.8959,58.4708,58.8515,1941100.0
2014-12-19 14:00:00,92.77,93.34,92.58,93.18,2356700.0,58.8578,59.2195,58.7373,59.1179,2356700.0
2014-12-19 15:00:00,93.18,93.53,92.82,93.46,5958800.0,59.1179,59.34,58.8895,59.2956,5958800.0
2014-12-22 09:30:00,92.96,93.38,92.61,93.34,2067000.0,58.9784,59.2448,58.7563,59.2195,2067000.0
2014-12-22 10:00:00,93.35,93.41,92.45,92.96,2998800.0,59.2258,59.2639,58.6548,58.9784,2998800.0
2014-12-22 11:00:00,92.95,93.1,92.69,92.93,1623300.0,58.972,59.0672,58.8071,58.9593,1623300.0
2014-12-22 12:00:00,92.92,92.99,92.69,92.74,1269100.0,58.953,58.9974,58.8071,58.8388,1269100.0
2014-12-22 13:00:00,92.74,93.3,92.72,93.28,1356900.0,58.8388,59.1941,58.8261,59.1814,1356900.0
2014-12-22 14:00:00,93.31,93.63,93.25,93.48,1798000.0,59.2004,59.4034,59.1624,59.3083,1798000.0
2014-12-22 15:00:00,93.47,93.67,93.24,93.36,3476300.0,59.3019,59.4288,59.156,59.2321,3476300.0
2014-12-23 09:30:00,93.52,93.94,93.04,93.11,1506900.0,59.3337,59.6001,59.0291,59.0735,1506900.0
2014-12-23 10:00:00,93.11,94.43,93.1,94.31,1803900.0,59.0735,59.911,59.0672,59.8349,1803900.0
2014-12-23 11:00:00,94.31,94.45,94.03,94.07,1365800.0,59.8349,59.9237,59.6572,59.6826,1365800.0
2014-12-23 12:00:00,94.08,94.72,94.07,94.61,1170400.0,59.6889,60.095,59.6826,60.0252,1170400.0
2014-12-23 13:00:00,94.61,94.86,94.46,94.62,1290400.0,60.0252,60.1838,59.93,60.0315,1290400.0
2014-12-23 14:00:00,94.61,95.18,94.58,94.91,1556300.0,60.0252,60.3868,60.0062,60.2155,1556300.0
2014-12-23 15:00:00,94.9,95.0,94.56,94.61,2608500.0,60.2092,60.2726,59.9935,60.0252,2608500.0
2014-12-24 09:30:00,94.22,94.25,93.24,93.54,1226400.0,59.7778,59.7968,59.156,59.3463,1226400.0
2014-12-24 10:00:00,93.55,93.85,92.98,93.33,1804600.0,59.3527,59.543,58.9911,59.2131,1804600.0
2014-12-24 11:00:00,93.33,93.9,93.32,93.75,1101100.0,59.2131,59.5747,59.2068,59.4796,1101100.0
2014-12-24 12:00:00,93.74,94.08,93.62,93.8,1405400.0,59.4732,59.6889,59.3971,59.5113,1405400.0
2014-12-26 09:30:00,93.99,94.43,93.9,94.15,703500.0,59.6318,59.911,59.5747,59.7334,703500.0
2014-12-26 10:00:00,94.16,94.18,93.55,93.69,1081100.0,59.7397,59.7524,59.3527,59.4415,1081100.0
2014-12-26 11:00:00,93.69,93.96,93.51,93.62,817800.0,59.4415,59.6128,59.3273,59.3971,817800.0
2014-12-26 12:00:00,93.62,93.64,93.25,93.51,747200.0,59.3971,59.4098,59.1624,59.3273,747200.0
2014-12-26 13:00:00,93.5,93.52,93.0,93.06,859000.0,59.321,59.3337,59.0037,59.0418,859000.0
2014-12-26 14:00:00,93.07,93.18,92.62,93.03,1351300.0,59.0482,59.1179,58.7627,59.0228,1351300.0
2014-12-26 15:00:00,93.03,93.42,92.95,93.22,1721600.0,59.0228,59.2702,58.972,59.1433,1721600.0
2014-12-29 09:30:00,93.33,93.86,93.13,93.68,967900.0,59.2131,59.5494,59.0862,59.4352,967900.0
2014-12-29 10:00:00,93.68,93.85,93.31,93.61,1359300.0,59.4352,59.543,59.2004,59.3908,1359300.0
2014-12-29 11:00:00,93.6,93.68,93.45,93.46,743900.0,59.3844,59.4352,59.2892,59.2956,743900.0
2014-12-29 12:00:00,93.46,93.56,92.9,92.9,1045900.0,59.2956,59.359,58.9403,58.9403,1045900.0
2014-12-29 13:00:00,92.9,93.35,92.89,93.09,776000.0,58.9403,59.2258,58.934,59.0608,776000.0
2014-12-29 14:00:00,93.09,93.5,93.09,93.31,819400.0,59.0608,59.321,59.0608,59.2004,819400.0
2014-12-29 15:00:00,93.3,93.41,93.0,93.09,1599600.0,59.1941,59.2639,59.0037,59.0608,1599600.0
2014-12-30 09:30:00,92.77,93.39,92.51,93.19,893800.0,58.8578,59.2512,58.6929,59.1243,893800.0
2014-12-30 10:00:00,93.19,93.2,92.69,92.87,1288800.0,59.1243,59.1306,58.8071,58.9213,1288800.0
2014-12-30 11:00:00,92.88,93.06,92.75,92.83,899100.0,58.9276,59.0418,58.8451,58.8959,899100.0
2014-12-30 12:00:00,92.83,92.98,92.66,92.82,647200.0,58.8959,58.9911,58.788,58.8895,647200.0
2014-12-30 13:00:00,92.81,93.19,92.77,93.1,709500.0,58.8832,59.1243,58.8578,59.0672,709500.0
2014-12-30 14:00:00,93.09,93.14,92.93,93.01,912800.0,59.0608,59.0926,58.9593,59.0101,912800.0
2014-12-30 15:00:00,93.0,93.38,92.92,93.02,1478500.0,59.0037,59.2448,58.953,59.0164,1478500.0
2014-12-31 09:30:00,92.42,92.7,92.24,92.33,858300.0,58.6358,58.8134,58.5216,58.5787,858300.0
2014-12-31 10:00:00,92.33,92.57,92.11,92.12,1507200.0,58.5787,58.7309,58.4391,58.4454,1507200.0
2014-12-31 11:00:00,92.11,92.71,92.06,92.65,1010600.0,58.4391,58.8198,58.4074,58.7817,1010600.0
2014-12-31 12:00:00,92.63,92.63,92.31,92.5,827300.0,58.769,58.769,58.566,58.6865,827300.0
2014-12-31 13:00:00,92.51,93.13,92.45,92.99,1012000.0,58.6929,59.0862,58.6548,58.9974,1012000.0
2014-12-31 14:00:00,93.0,93.0,92.52,92.74,1041500.0,59.0037,59.0037,58.6992,58.8388,1041500.0
2014-12-31 15:00:00,92.74,92.96,92.27,92.44,2338000.0,58.8388,58.9784,58.5406,58.6485,2338000.0
2015-01-02 09:30:00,92.25,92.52,92.01,92.36,1030800.0,58.5279,58.6992,58.3756,58.5977,1030800.0
2015-01-02 10:00:00,92.34,92.5,91.81,92.18,1556300.0,58.585,58.6865,58.2487,58.4835,1556300.0
2015-01-02 11:00:00,92.19,92.88,92.1,92.72,1035500.0,58.4898,58.9276,58.4327,58.8261,1035500.0
2015-01-02 12:00:00,92.72,92.92,92.61,92.69,835700.0,58.8261,58.953,58.7563,58.8071,835700.0
2015-01-02 13:00:00,92.68,92.85,92.34,92.36,595200.0,58.8007,58.9086,58.585,58.5977,595200.0
2015-01-02 14:00:00,92.36,92.64,92.2,92.42,767500.0,58.5977,58.7753,58.4962,58.6358,767500.0
2015-01-02 15:00:00,92.43,93.05,92.29,92.81,2136500.0,58.6421,59.0355,58.5533,58.8832,2136500.0
2015-01-05 09:30:00,92.1,92.4,91.1,91.24,2120900.0,58.4327,58.6231,57.7983,57.8871,2120900.0
2015-01-05 10:00:00,91.24,91.32,90.27,90.27,3200700.0,57.8871,57.9379,57.2717,57.2717,3200700.0
2015-01-05 11:00:00,90.28,90.29,89.5,90.23,2868500.0,57.278,57.2844,56.7832,57.2463,2868500.0
2015-01-05 12:00:00,90.23,90.38,89.86,89.95,1448000.0,57.2463,57.3415,57.0116,57.0687,1448000.0
2015-01-05 13:00:00,89.96,90.55,89.88,90.38,1304600.0,57.075,57.4493,57.0243,57.3415,1304600.0
2015-01-05 14:00:00,90.38,90.54,90.18,90.22,1205300.0,57.3415,57.443,57.2146,57.24,1205300.0
2015-01-05 15:00:00,90.23,90.74,90.08,90.34,2928400.0,57.2463,57.5699,57.1512,57.3161,2928400.0
2015-01-06 09:30:00,90.24,91.41,90.07,91.03,1632700.0,57.2527,57.995,57.1448,57.7539,1632700.0
2015-01-06 10:00:00,91.03,91.39,90.32,90.34,2316000.0,57.7539,57.9823,57.3034,57.3161,2316000.0
2015-01-06 11:00:00,90.34,90.34,89.56,89.59,2309100.0,57.3161,57.3161,56.8212,56.8403,2309100.0
2015-01-06 12:00:00,89.59,89.81,89.26,89.49,1960400.0,56.8403,56.9798,56.6309,56.7768,1960400.0
2015-01-06 13:00:00,89.49,89.52,89.02,89.36,1560700.0,56.7768,56.7959,56.4786,56.6943,1560700.0
2015-01-06 14:00:00,89.36,90.13,89.26,89.93,1959600.0,56.6943,57.1829,56.6309,57.056,1959600.0
2015-01-06 15:00:00,89.92,90.48,89.78,89.78,2545300.0,57.0496,57.4049,56.9608,56.9608,2545300.0
2015-01-07 09:30:00,90.65,91.44,90.54,91.4,1294100.0,57.5128,58.014,57.443,57.9886,1294100.0
2015-01-07 10:00:00,91.41,91.48,90.29,90.36,2073000.0,57.995,58.0394,57.2844,57.3288,2073000.0
2015-01-07 11:00:00,90.39,91.06,90.17,90.88,1418200.0,57.3478,57.7729,57.2083,57.6587,1418200.0
2015-01-07 12:00:00,90.87,91.15,90.37,90.41,1353200.0,57.6524,57.83,57.3351,57.3605,1353200.0
2015-01-07 13:00:00,90.41,90.43,90.0,90.31,1119600.0,57.3605,57.3732,57.1004,57.2971,1119600.0
2015-01-07 14:00:00,90.3,91.07,90.2,90.62,1354800.0,57.2907,57.7793,57.2273,57.4938,1354800.0
2015-01-07 15:00:00,90.61,90.74,90.35,90.72,2366700.0,57.4874,57.5699,57.3225,57.5572,2366700.0
2015-01-08 09:30:00,91.25,91.86,91.0,91.73,1309500.0,57.8935,58.2805,57.7348,58.198,1309500.0
2015-01-08 10:00:00,91.75,92.1,91.63,91.67,1516200.0,58.2107,58.4327,58.1345,58.1599,1516200.0
2015-01-08 11:00:00,91.67,92.23,91.66,91.97,1497600.0,58.1599,58.5152,58.1536,58.3503,1497600.0
2015-01-08 12:00:00,91.98,91.99,91.5,91.7,1049400.0,58.3566,58.3629,58.0521,58.179,1049400.0
2015-01-08 13:00:00,91.7,91.9,91.2,91.23,964400.0,58.179,58.3058,57.8617,57.8808,964400.0
2015-01-08 14:00:00,91.24,91.78,91.11,91.65,1434900.0,57.8871,58.2297,57.8046,58.1472,1434900.0
2015-01-08 15:00:00,91.66,92.27,91.63,92.2,3396100.0,58.1536,58.5406,58.1345,58.4962,3396100.0
2015-01-09 09:30:00,92.3,92.31,91.75,91.88,1143900.0,58.5596,58.566,58.2107,58.2932,1143900.0
2015-01-09 10:00:00,91.89,92.39,91.57,91.88,2012300.0,58.2995,58.6167,58.0965,58.2932,2012300.0
2015-01-09 11:00:00,91.87,91.91,91.37,91.9,1524300.0,58.2868,58.3122,57.9696,58.3058,1524300.0
2015-01-09 12:00:00,91.89,92.19,91.73,91.76,1095000.0,58.2995,58.4898,58.198,58.217,1095000.0
2015-01-09 13:00:00,91.75,92.34,91.7,92.27,1222600.0,58.2107,58.585,58.179,58.5406,1222600.0
2015-01-09 14:00:00,92.26,92.5,92.09,92.28,1397700.0,58.5342,58.6865,58.4264,58.5469,1397700.0
2015-01-09 15:00:00,92.28,92.78,92.08,92.11,2930400.0,58.5469,58.8642,58.42,58.4391,2930400.0
2015-01-12 09:30:00,91.24,91.34,89.96,90.01,1753000.0,57.8871,57.9506,57.075,57.1067,1753000.0
2015-01-12 10:00:00,90.02,90.47,89.82,90.46,2132500.0,57.1131,57.3986,56.9862,57.3922,2132500.0
2015-01-12 11:00:00,90.46,90.64,90.12,90.2,1415700.0,57.3922,57.5064,57.1765,57.2273,1415700.0
2015-01-12 12:00:00,90.2,90.52,90.07,90.31,1000600.0,57.2273,57.4303,57.1448,57.2971,1000600.0
2015-01-12 13:00:00,90.31,90.49,89.97,90.2,1046300.0,57.2971,57.4113,57.0814,57.2273,1046300.0
2015-01-12 14:00:00,90.2,90.36,89.86,90.08,1235500.0,57.2273,57.3288,57.0116,57.1512,1235500.0
2015-01-12 15:00:00,90.09,90.58,90.01,90.41,2619500.0,57.1575,57.4684,57.1067,57.3605,2619500.0
2015-01-13 09:30:00,90.88,91.43,90.25,90.58,2110200.0,57.6587,58.0077,57.259,57.4684,2110200.0
2015-01-13 10:00:00,90.58,91.13,89.93,90.76,2773100.0,57.4684,57.8173,57.056,57.5826,2773100.0
2015-01-13 11:00:00,90.76,90.85,90.32,90.41,1669300.0,57.5826,57.6397,57.3034,57.3605,1669300.0
2015-01-13 12:00:00,90.38,90.51,90.06,90.27,1211200.0,57.3415,57.424,57.1385,57.2717,1211200.0
2015-01-13 13:00:00,90.27,90.32,89.28,89.45,1878900.0,57.2717,57.3034,56.6436,56.7514,1878900.0
2015-01-13 14:00:00,89.44,89.79,89.11,89.34,2131900.0,56.7451,56.9672,56.5357,56.6817,2131900.0
2015-01-13 15:00:00,89.32,90.34,89.27,90.0,3089700.0,56.669,57.3161,56.6372,57.1004,3089700.0
2015-01-14 09:30:00,88.95,89.87,88.76,88.76,2054700.0,56.4342,57.0179,56.3137,56.3137,2054700.0
2015-01-14 10:00:00,88.76,89.31,88.7,88.86,2432700.0,56.3137,56.6626,56.2756,56.3771,2432700.0
2015-01-14 11:00:00,88.87,88.9,88.01,88.07,2548200.0,56.3835,56.4025,55.8378,55.8759,2548200.0
2015-01-14 12:00:00,88.07,88.29,87.62,87.92,2187600.0,55.8759,56.0155,55.5904,55.7807,2187600.0
2015-01-14 13:00:00,87.91,87.98,87.26,87.72,1916400.0,55.7744,55.8188,55.362,55.6539,1916400.0
2015-01-14 14:00:00,87.71,89.5,87.66,88.8,3797800.0,55.6475,56.7832,55.6158,56.3391,3797800.0
2015-01-14 15:00:00,88.79,89.89,88.72,89.73,4618700.0,56.3327,57.0306,56.2883,56.9291,4618700.0
2015-01-15 09:30:00,90.45,90.66,88.84,88.97,1896500.0,57.3859,57.5191,56.3644,56.4469,1896500.0
2015-01-15 10:00:00,88.97,89.91,88.8,88.88,2539000.0,56.4469,57.0433,56.3391,56.3898,2539000.0
2015-01-15 11:00:00,88.89,89.46,88.51,88.95,2360600.0,56.3962,56.7578,56.1551,56.4342,2360600.0
2015-01-15 12:00:00,88.97,89.35,88.82,89.03,1595600.0,56.4469,56.688,56.3517,56.485,1595600.0
2015-01-15 13:00:00,89.04,89.3,88.61,88.89,1586200.0,56.4913,56.6563,56.2185,56.3962,1586200.0
2015-01-15 14:00:00,88.89,89.69,88.81,89.52,1648000.0,56.3962,56.9037,56.3454,56.7959,1648000.0
2015-01-15 15:00:00,89.53,89.61,88.9,88.97,3277500.0,56.8022,56.853,56.4025,56.4469,3277500.0
2015-01-16 09:30:00,88.98,90.15,88.98,89.67,2830900.0,56.4533,57.1956,56.4533,56.891,2830900.0
2015-01-16 10:00:00,89.68,90.87,89.64,90.71,2451200.0,56.8974,57.6524,56.872,57.5509,2451200.0
2015-01-16 11:00:00,90.71,90.86,90.15,90.24,1794600.0,57.5509,57.646,57.1956,57.2527,1794600.0
2015-01-16 12:00:00,90.24,90.85,90.22,90.73,1063400.0,57.2527,57.6397,57.24,57.5635,1063400.0
2015-01-16 13:00:00,90.73,90.88,90.31,90.76,1070500.0,57.5635,57.6587,57.2971,57.5826,1070500.0
2015-01-16 14:00:00,90.75,91.09,90.63,91.0,1308400.0,57.5762,57.7919,57.5001,57.7348,1308400.0
2015-01-16 15:00:00,91.0,91.19,90.68,91.08,3429700.0,57.7348,57.8554,57.5318,57.7856,3429700.0
2015-01-20 09:30:00,91.11,91.15,90.38,91.01,1906700.0,57.8046,57.83,57.3415,57.7412,1906700.0
2015-01-20 10:00:00,91.01,91.78,90.76,91.28,2619000.0,57.7412,58.2297,57.5826,57.9125,2619000.0
2015-01-20 11:00:00,91.27,91.28,90.63,90.68,2059600.0,57.9061,57.9125,57.5001,57.5318,2059600.0
2015-01-20 12:00:00,90.68,90.85,90.56,90.64,1342300.0,57.5318,57.6397,57.4557,57.5064,1342300.0
2015-01-20 13:00:00,90.64,90.9,90.48,90.68,1331900.0,57.5064,57.6714,57.4049,57.5318,1331900.0
2015-01-20 14:00:00,90.68,90.97,90.53,90.92,1445900.0,57.5318,57.7158,57.4367,57.6841,1445900.0
2015-01-20 15:00:00,90.92,91.24,90.78,91.08,2596200.0,57.6841,57.8871,57.5953,57.7856,2596200.0
2015-01-21 09:30:00,91.74,91.8,91.01,91.61,1734300.0,58.2043,58.2424,57.7412,58.1219,1734300.0
2015-01-21 10:00:00,91.6,91.89,91.3,91.85,1844800.0,58.1155,58.2995,57.9252,58.2741,1844800.0
2015-01-21 11:00:00,91.85,91.99,91.59,91.71,1317200.0,58.2741,58.3629,58.1092,58.1853,1317200.0
2015-01-21 12:00:00,91.72,91.97,91.54,91.62,1198800.0,58.1916,58.3503,58.0774,58.1282,1198800.0
2015-01-21 13:00:00,91.63,91.71,91.14,91.2,1396700.0,58.1345,58.1853,57.8237,57.8617,1396700.0
2015-01-21 14:00:00,91.2,91.67,91.04,91.56,1453900.0,57.8617,58.1599,57.7602,58.0901,1453900.0
2015-01-21 15:00:00,91.57,91.98,91.46,91.89,1915500.0,58.0965,58.3566,58.0267,58.2995,1915500.0
2015-01-22 09:30:00,92.31,92.43,91.48,91.55,1229400.0,58.566,58.6421,58.0394,58.0838,1229400.0
2015-01-22 10:00:00,91.52,92.14,91.46,92.07,1583700.0,58.0648,58.4581,58.0267,58.4137,1583700.0
2015-01-22 11:00:00,92.06,92.07,91.32,91.51,1259800.0,58.4074,58.4137,57.9379,58.0584,1259800.0
2015-01-22 12:00:00,91.52,92.0,91.32,91.76,1006700.0,58.0648,58.3693,57.9379,58.217,1006700.0
2015-01-22 13:00:00,91.77,91.98,91.58,91.97,664700.0,58.2234,58.3566,58.1028,58.3503,664700.0
2015-01-22 14:00:00,91.96,92.91,91.9,92.86,1515500.0,58.3439,58.9466,58.3058,58.9149,1515500.0
2015-01-22 15:00:00,92.87,92.97,92.6,92.88,3261000.0,58.9213,58.9847,58.75,58.9276,3261000.0
2015-01-23 09:30:00,92.28,92.48,91.47,91.76,1651600.0,58.5469,58.6738,58.033,58.217,1651600.0
2015-01-23 10:00:00,91.74,92.26,91.71,92.16,1708900.0,58.2043,58.5342,58.1853,58.4708,1708900.0
2015-01-23 11:00:00,92.15,92.22,91.81,91.9,1295500.0,58.4645,58.5089,58.2487,58.3058,1295500.0
2015-01-23 12:00:00,91.9,92.02,91.62,91.73,971400.0,58.3058,58.382,58.1282,58.198,971400.0
2015-01-23 13:00:00,91.72,91.94,91.42,91.59,1094900.0,58.1916,58.3312,58.0013,58.1092,1094900.0
2015-01-23 14:00:00,91.59,91.69,91.42,91.47,1429300.0,58.1092,58.1726,58.0013,58.033,1429300.0
2015-01-23 15:00:00,91.46,91.47,90.78,90.87,3203100.0,58.0267,58.033,57.5953,57.6524,3203100.0
2015-01-26 09:30:00,90.61,91.18,90.47,90.72,1208400.0,57.4874,57.849,57.3986,57.5572,1208400.0
2015-01-26 10:00:00,90.75,91.94,90.71,91.64,1900800.0,57.5762,58.3312,57.5509,58.1409,1900800.0
2015-01-26 11:00:00,91.67,91.74,91.37,91.69,1279600.0,58.1599,58.2043,57.9696,58.1726,1279600.0
2015-01-26 12:00:00,91.7,91.85,91.58,91.61,1012300.0,58.179,58.2741,58.1028,58.1219,1012300.0
2015-01-26 13:00:00,91.6,91.9,91.4,91.83,826900.0,58.1155,58.3058,57.9886,58.2614,826900.0
2015-01-26 14:00:00,91.81,91.85,91.5,91.57,772200.0,58.2487,58.2741,58.0521,58.0965,772200.0
2015-01-26 15:00:00,91.57,91.82,91.32,91.75,1522400.0,58.0965,58.2551,57.9379,58.2107,1522400.0
2015-01-27 09:30:00,91.22,91.6,91.05,91.31,1050800.0,57.8744,58.1155,57.7666,57.9315,1050800.0
2015-01-27 10:00:00,91.3,91.44,90.83,90.84,1628800.0,57.9252,58.014,57.627,57.6333,1628800.0
2015-01-27 11:00:00,90.84,91.5,90.68,91.24,1253500.0,57.6333,58.0521,57.5318,57.8871,1253500.0
2015-01-27 12:00:00,91.23,91.32,90.91,91.05,1066000.0,57.8808,57.9379,57.6777,57.7666,1066000.0
2015-01-27 13:00:00,91.06,91.09,90.6,90.94,1362500.0,57.7729,57.7919,57.4811,57.6968,1362500.0
2015-01-27 14:00:00,90.93,91.36,90.91,91.11,1141400.0,57.6904,57.9632,57.6777,57.8046,1141400.0
2015-01-27 15:00:00,91.11,91.21,90.8,90.93,1903900.0,57.8046,57.8681,57.608,57.6904,1903900.0
2015-01-28 09:30:00,90.88,90.93,89.44,89.59,1914400.0,57.6587,57.6904,56.7451,56.8403,1914400.0
2015-01-28 10:00:00,89.61,89.9,89.32,89.56,2392300.0,56.853,57.037,56.669,56.8212,2392300.0
2015-01-28 11:00:00,89.55,90.05,89.51,89.87,1205900.0,56.8149,57.1321,56.7895,57.0179,1205900.0
2015-01-28 12:00:00,89.87,90.14,89.74,89.74,881400.0,57.0179,57.1892,56.9354,56.9354,881400.0
2015-01-28 13:00:00,89.75,89.83,89.5,89.54,923100.0,56.9418,56.9925,56.7832,56.8085,923100.0
2015-01-28 14:00:00,89.55,89.83,88.8,89.05,2354300.0,56.8149,56.9925,56.3391,56.4977,2354300.0
2015-01-28 15:00:00,89.05,89.17,87.82,87.95,4353400.0,56.4977,56.5738,55.7173,55.7998,4353400.0
2015-01-29 09:30:00,88.22,88.26,86.59,87.02,3109800.0,55.9711,55.9965,54.9369,55.2097,3109800.0
2015-01-29 10:00:00,87.0,87.08,86.03,86.26,3635300.0,55.197,55.2478,54.5816,54.7276,3635300.0
2015-01-29 11:00:00,86.26,86.67,86.05,86.55,3008000.0,54.7276,54.9877,54.5943,54.9115,3008000.0
2015-01-29 12:00:00,86.56,86.85,86.39,86.7,2024700.0,54.9179,55.1019,54.81,55.0067,2024700.0
2015-01-29 13:00:00,86.71,87.4,86.6,87.12,1961600.0,55.0131,55.4508,54.9433,55.2732,1961600.0
2015-01-29 14:00:00,87.12,87.35,86.74,87.03,2109600.0,55.2732,55.4191,55.0321,55.2161,2109600.0
2015-01-29 15:00:00,87.02,87.63,86.92,87.57,3554700.0,55.2097,55.5968,55.1463,55.5587,3554700.0
2015-01-30 09:30:00,87.16,88.4,86.82,88.27,1590800.0,55.2986,56.0853,55.0828,56.0028,1590800.0
2015-01-30 10:00:00,88.24,88.35,87.81,87.97,2108300.0,55.9838,56.0536,55.711,55.8125,2108300.0
2015-01-30 11:00:00,87.97,87.99,86.25,86.42,3788200.0,55.8125,55.8252,54.7212,54.8291,3788200.0
2015-01-30 12:00:00,86.43,87.31,86.42,86.88,1428200.0,54.8354,55.3937,54.8291,55.1209,1428200.0
2015-01-30 13:00:00,86.88,87.8,86.75,87.78,1639200.0,55.1209,55.7046,55.0384,55.6919,1639200.0
2015-01-30 14:00:00,87.78,88.42,87.35,87.42,2724000.0,55.6919,56.098,55.4191,55.4635,2724000.0
2015-01-30 15:00:00,87.41,87.75,86.96,87.31,3634700.0,55.4572,55.6729,55.1717,55.3937,3634700.0
2015-02-02 09:30:00,87.85,89.0,87.5,88.88,2714000.0,55.7363,56.4659,55.5143,56.3898,2714000.0
2015-02-02 10:00:00,88.87,88.94,87.5,88.25,2714800.0,56.3835,56.4279,55.5143,55.9901,2714800.0
2015-02-02 11:00:00,88.25,88.96,88.22,88.55,2437900.0,55.9901,56.4406,55.9711,56.1804,2437900.0
2015-02-02 12:00:00,88.55,88.76,88.2,88.23,1474000.0,56.1804,56.3137,55.9584,55.9774,1474000.0
2015-02-02 13:00:00,88.24,88.72,88.02,88.1,1368400.0,55.9838,56.2883,55.8442,55.8949,1368400.0
2015-02-02 14:00:00,88.09,88.56,88.02,88.35,1105000.0,55.8886,56.1868,55.8442,56.0536,1105000.0
2015-02-02 15:00:00,88.36,89.59,88.26,89.56,3857900.0,56.0599,56.8403,55.9965,56.8212,3857900.0
2015-02-03 09:30:00,90.9,92.0,90.81,91.59,2890600.0,57.6714,58.3693,57.6143,58.1092,2890600.0
2015-02-03 10:00:00,91.59,91.84,91.08,91.23,2905200.0,58.1092,58.2678,57.7856,57.8808,2905200.0
2015-02-03 11:00:00,91.22,91.54,91.06,91.26,2235200.0,57.8744,58.0774,57.7729,57.8998,2235200.0
2015-02-03 12:00:00,91.26,91.84,91.15,91.52,1725200.0,57.8998,58.2678,57.83,58.0648,1725200.0
2015-02-03 13:00:00,91.52,92.19,91.45,92.18,2140800.0,58.0648,58.4898,58.0203,58.4835,2140800.0
2015-02-03 14:00:00,92.18,92.28,91.51,91.98,2027300.0,58.4835,58.5469,58.0584,58.3566,2027300.0
2015-02-03 15:00:00,91.98,92.33,91.77,92.25,3960400.0,58.3566,58.5787,58.2234,58.5279,3960400.0
2015-02-04 09:30:00,91.64,91.66,90.8,90.95,1748900.0,58.1409,58.1536,57.608,57.7031,1748900.0
2015-02-04 10:00:00,90.98,91.51,90.51,91.32,2932300.0,57.7222,58.0584,57.424,57.9379,2932300.0
2015-02-04 11:00:00,91.32,91.86,90.97,91.68,2107500.0,57.9379,58.2805,57.7158,58.1663,2107500.0
2015-02-04 12:00:00,91.69,92.18,91.49,91.78,2130600.0,58.1726,58.4835,58.0457,58.2297,2130600.0
2015-02-04 13:00:00,91.8,92.01,91.51,91.6,1655800.0,58.2424,58.3756,58.0584,58.1155,1655800.0
2015-02-04 14:00:00,91.6,91.84,91.16,91.63,2195900.0,58.1155,58.2678,57.8364,58.1345,2195900.0
2015-02-04 15:00:00,91.63,92.27,91.0,91.45,3828200.0,58.1345,58.5406,57.7348,58.0203,3828200.0
2015-02-05 09:30:00,92.39,92.5,91.79,91.96,1240000.0,58.6167,58.6865,58.2361,58.3439,1240000.0
2015-02-05 10:00:00,91.97,92.54,91.9,92.34,1812500.0,58.3503,58.7119,58.3058,58.585,1812500.0
2015-02-05 11:00:00,92.34,92.54,92.07,92.13,1420700.0,58.585,58.7119,58.4137,58.4518,1420700.0
2015-02-05 12:00:00,92.13,92.2,91.72,91.91,1137800.0,58.4518,58.4962,58.1916,58.3122,1137800.0
2015-02-05 13:00:00,91.91,92.06,91.79,91.85,1035100.0,58.3122,58.4074,58.2361,58.2741,1035100.0
2015-02-05 14:00:00,91.85,92.2,91.7,92.04,1421800.0,58.2741,58.4962,58.179,58.3947,1421800.0
2015-02-05 15:00:00,92.04,92.45,91.94,92.36,2170700.0,58.3947,58.6548,58.3312,58.5977,2170700.0
2015-02-06 09:30:00,92.1,92.28,91.54,91.9,1226000.0,58.8734,58.9884,58.5154,58.7455,1226000.0
2015-02-06 10:00:00,91.88,92.24,91.88,92.04,1337000.0,58.7327,58.9629,58.7327,58.835,1337000.0
2015-02-06 11:00:00,92.04,92.08,91.73,91.88,1299000.0,58.835,58.8606,58.6369,58.7327,1299000.0
2015-02-06 12:00:00,91.89,92.08,91.58,91.79,987400.0,58.7391,58.8606,58.541,58.6752,987400.0
2015-02-06 13:00:00,91.81,91.96,91.07,91.39,1268800.0,58.688,58.7839,58.215,58.4195,1268800.0
2015-02-06 14:00:00,91.4,91.83,91.21,91.44,1305800.0,58.4259,58.7008,58.3045,58.4515,1305800.0
2015-02-06 15:00:00,91.44,91.49,90.96,91.49,2141200.0,58.4515,58.4834,58.1447,58.4834,2141200.0
2015-02-09 09:30:00,91.4,92.02,91.4,91.73,1107200.0,58.4259,58.8222,58.4259,58.6369,1107200.0
2015-02-09 10:00:00,91.76,92.29,91.64,91.7,1418000.0,58.656,58.9948,58.5793,58.6177,1418000.0
2015-02-09 11:00:00,91.69,92.07,91.65,91.86,1180600.0,58.6113,58.8542,58.5857,58.72,1180600.0
2015-02-09 12:00:00,91.87,92.04,91.7,91.84,917900.0,58.7264,58.835,58.6177,58.7072,917900.0
2015-02-09 13:00:00,91.83,92.02,91.56,92.02,988300.0,58.7008,58.8222,58.5282,58.8222,988300.0
2015-02-09 14:00:00,92.02,92.03,91.51,91.54,1247600.0,58.8222,58.8286,58.4962,58.5154,1247600.0
2015-02-09 15:00:00,91.53,91.72,91.23,91.53,1735400.0,58.509,58.6305,58.3172,58.509,1735400.0
2015-02-10 09:30:00,91.74,91.74,90.3,90.45,1430500.0,58.6433,58.6433,57.7228,57.8186,1430500.0
2015-02-10 10:00:00,90.44,90.96,90.34,90.77,1416700.0,57.8123,58.1447,57.7483,58.0232,1416700.0
2015-02-10 11:00:00,90.78,90.84,90.5,90.63,1318200.0,58.0296,58.0679,57.8506,57.9337,1318200.0
2015-02-10 12:00:00,90.63,90.95,90.55,90.84,1368300.0,57.9337,58.1383,57.8826,58.0679,1368300.0
2015-02-10 13:00:00,90.85,91.08,90.45,90.45,1024600.0,58.0743,58.2214,57.8186,57.8186,1024600.0
2015-02-10 14:00:00,90.46,91.0,90.36,90.98,1465100.0,57.825,58.1702,57.7611,58.1574,1465100.0
2015-02-10 15:00:00,90.98,91.17,90.8,90.98,2272500.0,58.1574,58.2789,58.0424,58.1574,2272500.0
2015-02-11 09:30:00,90.02,90.2,89.79,90.08,1390800.0,57.5438,57.6588,57.3967,57.5821,1390800.0
2015-02-11 10:00:00,90.07,90.31,89.81,90.29,1410300.0,57.5757,57.7292,57.4095,57.7164,1410300.0
2015-02-11 11:00:00,90.28,90.68,90.26,90.29,1220100.0,57.71,57.9657,57.6972,57.7164,1220100.0
2015-02-11 12:00:00,90.28,90.64,90.17,90.39,1011000.0,57.71,57.9401,57.6397,57.7803,1011000.0
2015-02-11 13:00:00,90.38,90.4,89.92,90.18,1144800.0,57.7739,57.7867,57.4798,57.6461,1144800.0
2015-02-11 14:00:00,90.18,90.45,90.08,90.35,1157500.0,57.6461,57.8186,57.5821,57.7547,1157500.0
2015-02-11 15:00:00,90.35,90.83,90.32,90.6,1995500.0,57.7547,58.0616,57.7355,57.9145,1995500.0
2015-02-12 09:30:00,91.46,91.85,91.22,91.64,1393500.0,58.4643,58.7136,58.3109,58.5793,1393500.0
2015-02-12 10:00:00,91.62,91.63,91.02,91.27,1228800.0,58.5665,58.5729,58.183,58.3428,1228800.0
2015-02-12 11:00:00,91.28,91.47,91.09,91.4,1086900.0,58.3492,58.4707,58.2278,58.4259,1086900.0
2015-02-12 12:00:00,91.39,91.48,91.04,91.22,1068400.0,58.4195,58.4771,58.1958,58.3109,1068400.0
2015-02-12 13:00:00,91.22,91.81,91.22,91.8,1499100.0,58.3109,58.688,58.3109,58.6816,1499100.0
2015-02-12 14:00:00,91.8,92.66,91.74,92.47,2604700.0,58.6816,59.2313,58.6433,59.1099,2604700.0
2015-02-12 15:00:00,92.48,92.49,92.08,92.36,3299800.0,59.1163,59.1227,58.8606,59.0396,3299800.0
2015-02-13 09:30:00,92.6,93.33,92.28,93.24,1393800.0,59.193,59.6596,58.9884,59.6021,1393800.0
2015-02-13 10:00:00,93.21,93.24,92.83,93.01,1485200.0,59.5829,59.6021,59.34,59.4551,1485200.0
2015-02-13 11:00:00,93.0,93.18,92.76,92.95,1127000.0,59.4487,59.5637,59.2953,59.4167,1127000.0
2015-02-13 12:00:00,92.95,93.1,92.86,92.98,851800.0,59.4167,59.5126,59.3592,59.4359,851800.0
2015-02-13 13:00:00,92.98,92.98,92.57,92.73,1111200.0,59.4359,59.4359,59.1738,59.2761,1111200.0
2015-02-13 14:00:00,92.72,93.0,92.7,92.96,898000.0,59.2697,59.4487,59.2569,59.4231,898000.0
2015-02-13 15:00:00,92.96,93.45,92.88,93.36,2587700.0,59.4231,59.7363,59.372,59.6788,2587700.0
2015-02-17 09:30:00,92.75,92.97,92.32,92.68,1125300.0,59.2889,59.4295,59.014,59.2441,1125300.0
2015-02-17 10:00:00,92.68,92.75,92.45,92.67,1241900.0,59.2441,59.2889,59.0971,59.2377,1241900.0
2015-02-17 11:00:00,92.67,92.69,92.44,92.52,1135600.0,59.2377,59.2505,59.0907,59.1419,1135600.0
2015-02-17 12:00:00,92.52,92.59,92.29,92.56,729700.0,59.1419,59.1866,58.9948,59.1674,729700.0
2015-02-17 13:00:00,92.56,92.97,92.5,92.86,1019400.0,59.1674,59.4295,59.1291,59.3592,1019400.0
2015-02-17 14:00:00,92.86,93.07,92.73,92.76,893500.0,59.3592,59.4934,59.2761,59.2953,893500.0
2015-02-17 15:00:00,92.76,93.0,92.63,92.97,2412900.0,59.2953,59.4487,59.2122,59.4295,2412900.0
2015-02-18 09:30:00,92.0,92.0,91.4,91.71,2078400.0,58.8095,58.8095,58.4259,58.6241,2078400.0
2015-02-18 10:00:00,91.7,91.79,91.21,91.55,2458400.0,58.6177,58.6752,58.3045,58.5218,2458400.0
2015-02-18 11:00:00,91.55,91.65,91.05,91.18,2123900.0,58.5218,58.5857,58.2022,58.2853,2123900.0
2015-02-18 12:00:00,91.18,91.34,90.93,90.95,2075400.0,58.2853,58.3876,58.1255,58.1383,2075400.0
2015-02-18 13:00:00,90.94,91.06,90.39,90.73,2568200.0,58.1319,58.2086,57.7803,57.9976,2568200.0
2015-02-18 14:00:00,90.73,91.08,90.52,90.78,2079200.0,57.9976,58.2214,57.8634,58.0296,2079200.0
2015-02-18 15:00:00,90.77,91.12,90.71,90.99,2727500.0,58.0232,58.2469,57.9848,58.1638,2727500.0
2015-02-19 09:30:00,89.64,89.73,88.58,89.22,3245500.0,57.3009,57.3584,56.6233,57.0324,3245500.0
2015-02-19 10:00:00,89.21,89.93,89.16,89.81,1890800.0,57.026,57.4862,56.994,57.4095,1890800.0
2015-02-19 11:00:00,89.81,90.42,89.81,90.01,1763600.0,57.4095,57.7995,57.4095,57.5374,1763600.0
2015-02-19 12:00:00,90.01,90.28,89.69,90.03,1572300.0,57.5374,57.71,57.3328,57.5502,1572300.0
2015-02-19 13:00:00,90.02,90.15,89.85,89.98,1159700.0,57.5438,57.6269,57.4351,57.5182,1159700.0
2015-02-19 14:00:00,89.99,90.07,89.55,89.86,1960600.0,57.5246,57.5757,57.2433,57.4415,1960600.0
2015-02-19 15:00:00,89.86,90.08,89.35,89.47,4343400.0,57.4415,57.5821,57.1155,57.1922,4343400.0
2015-02-20 09:30:00,89.4,89.79,89.12,89.23,2232900.0,57.1474,57.3967,56.9685,57.0388,2232900.0
2015-02-20 10:00:00,89.22,89.36,88.85,89.07,1693300.0,57.0324,57.1219,56.7959,56.9365,1693300.0
2015-02-20 11:00:00,89.07,89.44,89.01,89.41,1346200.0,56.9365,57.173,56.8981,57.1538,1346200.0
2015-02-20 12:00:00,89.41,89.47,88.9,88.99,1355600.0,57.1538,57.1922,56.8278,56.8854,1355600.0
2015-02-20 13:00:00,88.99,89.65,88.96,89.59,1361100.0,56.8854,57.3073,56.8662,57.2689,1361100.0
2015-02-20 14:00:00,89.61,89.83,89.25,89.4,1563100.0,57.2817,57.4223,57.0516,57.1474,1563100.0
2015-02-20 15:00:00,89.4,89.94,89.39,89.92,3275200.0,57.1474,57.4926,57.1411,57.4798,3275200.0
2015-02-23 09:30:00,89.26,89.27,88.82,89.13,1011400.0,57.058,57.0643,56.7767,56.9749,1011400.0
2015-02-23 10:00:00,89.1,89.4,89.08,89.21,1270100.0,56.9557,57.1474,56.9429,57.026,1270100.0
2015-02-23 11:00:00,89.22,89.3,89.02,89.08,1255100.0,57.0324,57.0835,56.9045,56.9429,1255100.0
2015-02-23 12:00:00,89.08,89.17,88.98,89.01,923200.0,56.9429,57.0004,56.879,56.8981,923200.0
2015-02-23 13:00:00,89.02,89.55,88.89,89.14,1961100.0,56.9045,57.2433,56.8214,56.9812,1961100.0
2015-02-23 14:00:00,89.13,89.23,88.88,88.91,1246200.0,56.9749,57.0388,56.815,56.8342,1246200.0
2015-02-23 15:00:00,88.91,89.03,88.74,88.99,2491100.0,56.8342,56.9109,56.7256,56.8854,2491100.0
2015-02-24 09:30:00,89.33,89.57,89.2,89.25,1142500.0,57.1027,57.2561,57.0196,57.0516,1142500.0
2015-02-24 10:00:00,89.25,89.69,89.13,89.51,1584500.0,57.0516,57.3328,56.9749,57.2178,1584500.0
2015-02-24 11:00:00,89.51,89.78,89.36,89.42,904700.0,57.2178,57.3904,57.1219,57.1602,904700.0
2015-02-24 12:00:00,89.42,89.55,89.29,89.45,784700.0,57.1602,57.2433,57.0771,57.1794,784700.0
2015-02-24 13:00:00,89.45,89.56,89.38,89.39,676000.0,57.1794,57.2497,57.1347,57.1411,676000.0
2015-02-24 14:00:00,89.39,89.42,89.2,89.39,886700.0,57.1411,57.1602,57.0196,57.1411,886700.0
2015-02-24 15:00:00,89.39,89.47,89.23,89.42,1402400.0,57.1411,57.1922,57.0388,57.1602,1402400.0
2015-02-25 09:30:00,89.57,89.7,89.28,89.35,746700.0,57.2561,57.3392,57.0707,57.1155,746700.0
2015-02-25 10:00:00,89.36,89.44,89.08,89.42,1454200.0,57.1219,57.173,56.9429,57.1602,1454200.0
2015-02-25 11:00:00,89.42,89.61,89.26,89.5,953300.0,57.1602,57.2817,57.058,57.2114,953300.0
2015-02-25 12:00:00,89.51,89.57,89.37,89.46,769600.0,57.2178,57.2561,57.1283,57.1858,769600.0
2015-02-25 13:00:00,89.46,89.61,89.43,89.54,890200.0,57.1858,57.2817,57.1666,57.2369,890200.0
2015-02-25 14:00:00,89.53,89.56,89.32,89.45,1274900.0,57.2305,57.2497,57.0963,57.1794,1274900.0
2015-02-25 15:00:00,89.45,89.63,89.3,89.58,1765100.0,57.1794,57.2945,57.0835,57.2625,1765100.0
2015-02-26 09:30:00,89.13,89.18,88.42,88.46,1343400.0,56.9749,57.0068,56.521,56.5466,1343400.0
2015-02-26 10:00:00,88.47,88.81,88.38,88.51,1613600.0,56.553,56.7703,56.4954,56.5785,1613600.0
2015-02-26 11:00:00,88.51,88.86,88.5,88.77,1272200.0,56.5785,56.8023,56.5721,56.7447,1272200.0
2015-02-26 12:00:00,88.77,88.84,88.64,88.66,1103200.0,56.7447,56.7895,56.6616,56.6744,1103200.0
2015-02-26 13:00:00,88.68,88.68,88.38,88.5,1121300.0,56.6872,56.6872,56.4954,56.5721,1121300.0
2015-02-26 14:00:00,88.49,88.55,88.08,88.31,1626900.0,56.5657,56.6041,56.3037,56.4507,1626900.0
2015-02-26 15:00:00,88.31,88.67,88.16,88.65,2096300.0,56.4507,56.6808,56.3548,56.668,2096300.0
2015-02-27 09:30:00,88.89,89.03,88.65,88.67,822300.0,56.8214,56.9109,56.668,56.6808,822300.0
2015-02-27 10:00:00,88.66,88.98,88.62,88.96,1048400.0,56.6744,56.879,56.6488,56.8662,1048400.0
2015-02-27 11:00:00,88.96,89.15,88.77,89.05,876800.0,56.8662,56.9876,56.7447,56.9237,876800.0
2015-02-27 12:00:00,89.04,89.28,89.0,89.17,790900.0,56.9173,57.0707,56.8918,57.0004,790900.0
2015-02-27 13:00:00,89.17,89.2,88.9,89.05,812200.0,57.0004,57.0196,56.8278,56.9237,812200.0
2015-02-27 14:00:00,89.05,89.13,88.67,88.7,1117500.0,56.9237,56.9749,56.6808,56.7,1117500.0
2015-02-27 15:00:00,88.7,88.76,88.34,88.54,2800700.0,56.7,56.7383,56.4699,56.5977,2800700.0
2015-03-02 09:30:00,88.42,88.52,87.35,87.37,1858600.0,56.521,56.5849,55.837,55.8498,1858600.0
2015-03-02 10:00:00,87.37,87.93,87.36,87.65,1963200.0,55.8498,56.2078,55.8434,56.0288,1963200.0
2015-03-02 11:00:00,87.65,87.99,87.64,87.92,1118300.0,56.0288,56.2461,56.0224,56.2014,1118300.0
2015-03-02 12:00:00,87.92,87.98,87.77,87.89,795400.0,56.2014,56.2397,56.1055,56.1822,795400.0
2015-03-02 13:00:00,87.88,87.93,87.71,87.77,731200.0,56.1758,56.2078,56.0671,56.1055,731200.0
2015-03-02 14:00:00,87.77,87.8,87.52,87.75,1070700.0,56.1055,56.1247,55.9457,56.0927,1070700.0
2015-03-02 15:00:00,87.76,88.07,87.69,88.02,2203400.0,56.0991,56.2973,56.0544,56.2653,2203400.0
2015-03-03 09:30:00,87.93,88.02,87.15,87.19,1582000.0,56.2078,56.2653,55.7092,55.7347,1582000.0
2015-03-03 10:00:00,87.19,87.6,87.13,87.33,1828400.0,55.7347,55.9968,55.6964,55.8242,1828400.0
2015-03-03 11:00:00,87.33,87.41,87.14,87.3,1501400.0,55.8242,55.8754,55.7028,55.8051,1501400.0
2015-03-03 12:00:00,87.3,87.86,87.28,87.75,1826000.0,55.8051,56.163,55.7923,56.0927,1826000.0
2015-03-03 13:00:00,87.74,87.8,87.5,87.63,1280600.0,56.0863,56.1247,55.9329,56.016,1280600.0
2015-03-03 14:00:00,87.62,87.87,87.54,87.82,922900.0,56.0096,56.1694,55.9585,56.1375,922900.0
2015-03-03 15:00:00,87.82,87.83,87.5,87.63,1923800.0,56.1375,56.1439,55.9329,56.016,1923800.0
2015-03-04 09:30:00,87.96,87.96,87.38,87.62,1254400.0,56.227,56.227,55.8562,56.0096,1254400.0
2015-03-04 10:00:00,87.61,87.7,87.01,87.05,1952800.0,56.0032,56.0608,55.6197,55.6453,1952800.0
2015-03-04 11:00:00,87.05,87.27,86.93,87.1,1297000.0,55.6453,55.7859,55.5685,55.6772,1297000.0
2015-03-04 12:00:00,87.11,87.62,87.07,87.41,1005700.0,55.6836,56.0096,55.658,55.8754,1005700.0
2015-03-04 13:00:00,87.41,87.5,87.15,87.17,1282600.0,55.8754,55.9329,55.7092,55.722,1282600.0
2015-03-04 14:00:00,87.17,87.25,87.03,87.17,1659000.0,55.722,55.7731,55.6325,55.722,1659000.0
2015-03-04 15:00:00,87.18,87.26,87.02,87.19,2208600.0,55.7284,55.7795,55.6261,55.7347,2208600.0
2015-03-05 09:30:00,87.07,87.19,86.93,87.16,1327600.0,55.658,55.7347,55.5685,55.7156,1327600.0
2015-03-05 10:00:00,87.16,87.18,86.88,86.94,1902100.0,55.7156,55.7284,55.5366,55.5749,1902100.0
2015-03-05 11:00:00,86.94,86.95,86.7,86.75,1276300.0,55.5749,55.5813,55.4215,55.4535,1276300.0
2015-03-05 12:00:00,86.75,86.88,86.65,86.74,1078700.0,55.4535,55.5366,55.3896,55.4471,1078700.0
2015-03-05 13:00:00,86.73,86.97,86.73,86.87,793700.0,55.4407,55.5941,55.4407,55.5302,793700.0
2015-03-05 14:00:00,86.87,86.93,86.66,86.66,806000.0,55.5302,55.5685,55.3959,55.3959,806000.0
2015-03-05 15:00:00,86.67,86.85,86.52,86.72,2196500.0,55.4023,55.5174,55.3065,55.4343,2196500.0
2015-03-06 09:30:00,86.41,86.6,86.23,86.41,1228400.0,55.2361,55.3576,55.1211,55.2361,1228400.0
2015-03-06 10:00:00,86.41,86.48,86.16,86.25,1508700.0,55.2361,55.2809,55.0763,55.1339,1508700.0
2015-03-06 11:00:00,86.26,86.28,86.01,86.06,1501800.0,55.1403,55.153,54.9804,55.0124,1501800.0
2015-03-06 12:00:00,86.06,86.13,85.76,85.8,1498100.0,55.0124,55.0572,54.8206,54.8462,1498100.0
2015-03-06 13:00:00,85.8,85.9,85.5,85.86,1820400.0,54.8462,54.9101,54.6544,54.8846,1820400.0
2015-03-06 14:00:00,85.85,85.96,85.5,85.54,1254400.0,54.8782,54.9485,54.6544,54.68,1254400.0
2015-03-06 15:00:00,85.54,85.86,85.32,85.61,3489400.0,54.68,54.8846,54.5394,54.7248,3489400.0
2015-03-09 09:30:00,86.2,86.2,85.37,85.45,1313200.0,55.1019,55.1019,54.5713,54.6225,1313200.0
2015-03-09 10:00:00,85.45,86.38,85.45,86.14,1958300.0,54.6225,55.217,54.6225,55.0635,1958300.0
2015-03-09 11:00:00,86.13,86.22,85.8,85.82,1549400.0,55.0572,55.1147,54.8462,54.859,1549400.0
2015-03-09 12:00:00,85.82,85.95,85.75,85.83,1113700.0,54.859,54.9421,54.8142,54.8654,1113700.0
2015-03-09 13:00:00,85.83,85.85,85.41,85.43,1669500.0,54.8654,54.8782,54.5969,54.6097,1669500.0
2015-03-09 14:00:00,85.42,85.5,85.12,85.48,1826800.0,54.6033,54.6544,54.4115,54.6417,1826800.0
2015-03-09 15:00:00,85.47,85.62,85.16,85.16,2713400.0,54.6353,54.7311,54.4371,54.4371,2713400.0
2015-03-10 09:30:00,84.7,85.53,84.62,85.32,2204100.0,54.1431,54.6736,54.0919,54.5394,2204100.0
2015-03-10 10:00:00,85.33,85.53,84.62,85.02,1871900.0,54.5458,54.6736,54.0919,54.3476,1871900.0
2015-03-10 11:00:00,85.03,85.14,84.58,84.6,1558200.0,54.354,54.4243,54.0663,54.0791,1558200.0
2015-03-10 12:00:00,84.59,84.74,84.49,84.56,1432500.0,54.0727,54.1686,54.0088,54.0536,1432500.0
2015-03-10 13:00:00,84.56,84.67,84.5,84.54,1237900.0,54.0536,54.1239,54.0152,54.0408,1237900.0
2015-03-10 14:00:00,84.54,84.65,84.35,84.43,1624700.0,54.0408,54.1111,53.9193,53.9705,1624700.0
2015-03-10 15:00:00,84.43,84.71,84.24,84.31,3153800.0,53.9705,54.1494,53.849,53.8938,3153800.0
2015-03-11 09:30:00,84.93,84.93,84.17,84.26,1416100.0,54.2901,54.2901,53.8043,53.8618,1416100.0
2015-03-11 10:00:00,84.28,84.55,84.03,84.15,1713700.0,53.8746,54.0472,53.7148,53.7915,1713700.0
2015-03-11 11:00:00,84.15,84.67,84.14,84.55,1792800.0,53.7915,54.1239,53.7851,54.0472,1792800.0
2015-03-11 12:00:00,84.54,84.66,84.37,84.49,1045200.0,54.0408,54.1175,53.9321,54.0088,1045200.0
2015-03-11 13:00:00,84.49,84.64,84.24,84.42,901300.0,54.0088,54.1047,53.849,53.9641,901300.0
2015-03-11 14:00:00,84.41,84.63,84.35,84.42,1140500.0,53.9577,54.0983,53.9193,53.9641,1140500.0
2015-03-11 15:00:00,84.44,84.46,84.03,84.03,2256300.0,53.9769,53.9896,53.7148,53.7148,2256300.0
2015-03-12 09:30:00,84.43,84.72,84.29,84.31,856200.0,53.9705,54.1558,53.881,53.8938,856200.0
2015-03-12 10:00:00,84.32,84.48,84.19,84.33,988400.0,53.9001,54.0024,53.817,53.9065,988400.0
2015-03-12 11:00:00,84.33,84.42,84.2,84.22,861600.0,53.9065,53.9641,53.8234,53.8362,861600.0
2015-03-12 12:00:00,84.21,84.22,84.06,84.16,726500.0,53.8298,53.8362,53.7339,53.7979,726500.0
2015-03-12 13:00:00,84.15,84.33,84.12,84.19,793000.0,53.7915,53.9065,53.7723,53.817,793000.0
2015-03-12 14:00:00,84.18,84.3,84.1,84.18,1136000.0,53.8107,53.8874,53.7595,53.8107,1136000.0
2015-03-12 15:00:00,84.18,84.32,84.12,84.22,2833000.0,53.8107,53.9001,53.7723,53.8362,2833000.0
2015-03-13 09:30:00,83.9,84.18,83.27,83.3,1876800.0,53.6317,53.8107,53.2289,53.2481,1876800.0
2015-03-13 10:00:00,83.31,83.39,82.68,82.97,3401700.0,53.2545,53.3057,52.8518,53.0372,3401700.0
2015-03-13 11:00:00,82.97,83.26,82.94,83.18,1798900.0,53.0372,53.2226,53.018,53.1714,1798900.0
2015-03-13 12:00:00,83.19,83.36,83.08,83.32,1228100.0,53.1778,53.2865,53.1075,53.2609,1228100.0
2015-03-13 13:00:00,83.31,83.39,83.21,83.29,1028800.0,53.2545,53.3057,53.1906,53.2417,1028800.0
2015-03-13 14:00:00,83.29,83.39,83.16,83.39,1288700.0,53.2417,53.3057,53.1586,53.3057,1288700.0
2015-03-13 15:00:00,83.39,84.08,83.25,83.91,3013100.0,53.3057,53.7467,53.2162,53.6381,3013100.0
2015-03-16 09:30:00,83.71,84.04,83.27,83.93,1377100.0,53.5102,53.7212,53.2289,53.6508,1377100.0
2015-03-16 10:00:00,83.94,84.16,83.83,83.92,1446800.0,53.6572,53.7979,53.5869,53.6445,1446800.0
2015-03-16 11:00:00,83.93,84.3,83.73,84.24,1096000.0,53.6508,53.8874,53.523,53.849,1096000.0
2015-03-16 12:00:00,84.22,84.27,83.95,84.16,1210100.0,53.8362,53.8682,53.6636,53.7979,1210100.0
2015-03-16 13:00:00,84.15,84.27,84.01,84.15,928200.0,53.7915,53.8682,53.702,53.7915,928200.0
2015-03-16 14:00:00,84.15,84.84,84.06,84.69,1582000.0,53.7915,54.2325,53.7339,54.1367,1582000.0
2015-03-16 15:00:00,84.69,84.86,84.61,84.76,2856500.0,54.1367,54.2453,54.0855,54.1814,2856500.0
2015-03-17 09:30:00,84.54,84.85,84.21,84.38,1074100.0,54.0408,54.2389,53.8298,53.9385,1074100.0
2015-03-17 10:00:00,84.37,84.46,84.2,84.42,1758800.0,53.9321,53.9896,53.8234,53.9641,1758800.0
2015-03-17 11:00:00,84.42,84.46,84.02,84.25,1920700.0,53.9641,53.9896,53.7084,53.8554,1920700.0
2015-03-17 12:00:00,84.25,84.44,84.01,84.42,1593500.0,53.8554,53.9769,53.702,53.9641,1593500.0
2015-03-17 13:00:00,84.42,84.56,84.23,84.38,987600.0,53.9641,54.0536,53.8426,53.9385,987600.0
2015-03-17 14:00:00,84.37,84.44,84.04,84.13,1094900.0,53.9321,53.9769,53.7212,53.7787,1094900.0
2015-03-17 15:00:00,84.13,84.4,84.07,84.09,1834900.0,53.7787,53.9513,53.7403,53.7531,1834900.0
2015-03-18 09:30:00,83.54,84.03,83.43,83.71,884400.0,53.4015,53.7148,53.3312,53.5102,884400.0
2015-03-18 10:00:00,83.71,84.41,83.69,84.29,1728400.0,53.5102,53.9577,53.4974,53.881,1728400.0
2015-03-18 11:00:00,84.29,84.58,84.22,84.48,1388000.0,53.881,54.0663,53.8362,54.0024,1388000.0
2015-03-18 12:00:00,84.48,84.71,84.34,84.47,1211000.0,54.0024,54.1494,53.9129,53.996,1211000.0
2015-03-18 13:00:00,84.47,84.63,84.35,84.51,1227200.0,53.996,54.0983,53.9193,54.0216,1227200.0
2015-03-18 14:00:00,84.5,86.07,84.46,85.82,3505200.0,54.0152,55.0188,53.9896,54.859,3505200.0
2015-03-18 15:00:00,85.81,86.37,85.77,86.06,3781300.0,54.8526,55.2106,54.827,55.0124,3781300.0
2015-03-19 09:30:00,85.19,85.5,84.85,85.08,951900.0,54.4563,54.6544,54.2389,54.386,951900.0
2015-03-19 10:00:00,85.07,85.33,84.8,84.86,1057100.0,54.3796,54.5458,54.207,54.2453,1057100.0
2015-03-19 11:00:00,84.86,85.07,84.61,84.74,1034200.0,54.2453,54.3796,54.0855,54.1686,1034200.0
2015-03-19 12:00:00,84.73,84.86,84.57,84.68,673300.0,54.1622,54.2453,54.06,54.1303,673300.0
2015-03-19 13:00:00,84.67,84.78,84.52,84.64,869000.0,54.1239,54.1942,54.028,54.1047,869000.0
2015-03-19 14:00:00,84.65,84.85,84.4,84.48,1143600.0,54.1111,54.2389,53.9513,54.0024,1143600.0
2015-03-19 15:00:00,84.49,84.54,84.32,84.42,2682300.0,54.0088,54.0408,53.9001,53.9641,2682300.0
2015-03-20 09:30:00,84.67,85.23,84.53,85.09,5979100.0,54.1239,54.4818,54.0344,54.3924,5979100.0
2015-03-20 10:00:00,85.1,85.4,84.94,85.16,1657600.0,54.3987,54.5905,54.2965,54.4371,1657600.0
2015-03-20 11:00:00,85.16,85.37,85.15,85.19,1521000.0,54.4371,54.5713,54.4307,54.4563,1521000.0
2015-03-20 12:00:00,85.19,85.33,85.14,85.27,1205000.0,54.4563,54.5458,54.4243,54.5074,1205000.0
2015-03-20 13:00:00,85.28,85.33,85.16,85.25,1100700.0,54.5138,54.5458,54.4371,54.4946,1100700.0
2015-03-20 14:00:00,85.25,85.29,85.14,85.19,1329800.0,54.4946,54.5202,54.4243,54.4563,1329800.0
2015-03-20 15:00:00,85.19,85.2,84.39,84.54,6698900.0,54.4563,54.4627,53.9449,54.0408,6698900.0
2015-03-23 09:30:00,85.02,85.79,85.01,85.67,1843900.0,54.3476,54.8398,54.3412,54.7631,1843900.0
2015-03-23 10:00:00,85.67,85.7,85.12,85.31,1651200.0,54.7631,54.7823,54.4115,54.533,1651200.0
2015-03-23 11:00:00,85.32,85.33,85.1,85.26,1182200.0,54.5394,54.5458,54.3987,54.501,1182200.0
2015-03-23 12:00:00,85.26,85.51,85.19,85.39,996800.0,54.501,54.6608,54.4563,54.5841,996800.0
2015-03-23 13:00:00,85.4,85.43,85.23,85.36,805800.0,54.5905,54.6097,54.4818,54.5649,805800.0
2015-03-23 14:00:00,85.36,85.71,85.34,85.53,1728400.0,54.5649,54.7887,54.5522,54.6736,1728400.0
2015-03-23 15:00:00,85.53,85.69,85.34,85.38,3157600.0,54.6736,54.7759,54.5522,54.5777,3157600.0
2015-03-24 09:30:00,85.3,85.78,84.95,85.17,1100600.0,54.5266,54.8334,54.3029,54.4435,1100600.0
2015-03-24 10:00:00,85.16,85.33,84.97,85.03,1239400.0,54.4371,54.5458,54.3156,54.354,1239400.0
2015-03-24 11:00:00,85.03,85.26,84.95,85.05,830400.0,54.354,54.501,54.3029,54.3668,830400.0
2015-03-24 12:00:00,85.05,85.22,84.95,84.98,738700.0,54.3668,54.4755,54.3029,54.322,738700.0
2015-03-24 13:00:00,84.98,85.08,84.63,84.82,979900.0,54.322,54.386,54.0983,54.2198,979900.0
2015-03-24 14:00:00,84.8,84.82,84.56,84.63,886200.0,54.207,54.2198,54.0536,54.0983,886200.0
2015-03-24 15:00:00,84.64,84.75,84.5,84.5,1618000.0,54.1047,54.175,54.0152,54.0152,1618000.0
2015-03-25 09:30:00,85.05,85.32,84.9,85.27,974300.0,54.3668,54.5394,54.2709,54.5074,974300.0
2015-03-25 10:00:00,85.26,85.57,84.92,85.39,1490700.0,54.501,54.6992,54.2837,54.5841,1490700.0
2015-03-25 11:00:00,85.4,85.45,84.77,84.91,1118000.0,54.5905,54.6225,54.1878,54.2773,1118000.0
2015-03-25 12:00:00,84.91,85.04,84.78,85.03,865100.0,54.2773,54.3604,54.1942,54.354,865100.0
2015-03-25 13:00:00,85.03,85.35,84.86,85.21,951800.0,54.354,54.5586,54.2453,54.4691,951800.0
2015-03-25 14:00:00,85.21,85.34,85.1,85.26,1009100.0,54.4691,54.5522,54.3987,54.501,1009100.0
2015-03-25 15:00:00,85.26,85.26,84.82,84.86,2237600.0,54.501,54.501,54.2198,54.2453,2237600.0
2015-03-26 09:30:00,85.27,85.57,84.87,84.9,1444700.0,54.5074,54.6992,54.2517,54.2709,1444700.0
2015-03-26 10:00:00,84.89,84.91,84.31,84.34,1625500.0,54.2645,54.2773,53.8938,53.9129,1625500.0
2015-03-26 11:00:00,84.33,84.46,84.12,84.46,1544500.0,53.9065,53.9896,53.7723,53.9896,1544500.0
2015-03-26 12:00:00,84.45,84.46,84.25,84.34,1160100.0,53.9832,53.9896,53.8554,53.9129,1160100.0
2015-03-26 13:00:00,84.34,84.69,84.09,84.64,1268400.0,53.9129,54.1367,53.7531,54.1047,1268400.0
2015-03-26 14:00:00,84.63,84.75,84.22,84.24,1221400.0,54.0983,54.175,53.8362,53.849,1221400.0
2015-03-26 15:00:00,84.24,84.45,84.14,84.31,2560100.0,53.849,53.9832,53.7851,53.8938,2560100.0
2015-03-27 09:30:00,84.04,84.05,83.45,83.54,1311100.0,53.7212,53.7276,53.344,53.4015,1311100.0
2015-03-27 10:00:00,83.54,83.95,83.45,83.91,1222000.0,53.4015,53.6636,53.344,53.6381,1222000.0
2015-03-27 11:00:00,83.9,84.04,83.64,84.04,847200.0,53.6317,53.7212,53.4655,53.7212,847200.0
2015-03-27 12:00:00,84.04,84.05,83.72,83.75,720200.0,53.7212,53.7276,53.5166,53.5358,720200.0
2015-03-27 13:00:00,83.76,83.86,83.69,83.8,587400.0,53.5422,53.6061,53.4974,53.5677,587400.0
2015-03-27 14:00:00,83.8,83.86,83.41,83.49,1069800.0,53.5677,53.6061,53.3184,53.3696,1069800.0
2015-03-27 15:00:00,83.49,83.62,83.33,83.56,2412400.0,53.3696,53.4527,53.2673,53.4143,2412400.0
2015-03-30 09:30:00,84.27,85.49,84.25,85.2,2132800.0,53.8682,54.648,53.8554,54.4627,2132800.0
2015-03-30 10:00:00,85.19,85.47,84.96,85.19,2082700.0,54.4563,54.6353,54.3093,54.4563,2082700.0
2015-03-30 11:00:00,85.2,85.47,84.96,85.34,1730100.0,54.4627,54.6353,54.3093,54.5522,1730100.0
2015-03-30 12:00:00,85.35,85.48,85.27,85.47,1048700.0,54.5586,54.6417,54.5074,54.6353,1048700.0
2015-03-30 13:00:00,85.47,85.57,85.27,85.37,1173700.0,54.6353,54.6992,54.5074,54.5713,1173700.0
2015-03-30 14:00:00,85.37,85.82,85.32,85.81,1099800.0,54.5713,54.859,54.5394,54.8526,1099800.0
2015-03-30 15:00:00,85.82,85.82,85.53,85.6,2634500.0,54.859,54.859,54.6736,54.7184,2634500.0
2015-03-31 09:30:00,84.85,84.96,84.46,84.85,1249400.0,54.2389,54.3093,53.9896,54.2389,1249400.0
2015-03-31 10:00:00,84.87,85.16,84.82,85.01,864400.0,54.2517,54.4371,54.2198,54.3412,864400.0
2015-03-31 11:00:00,85.02,85.27,84.83,84.91,969100.0,54.3476,54.5074,54.2262,54.2773,969100.0
2015-03-31 12:00:00,84.91,85.13,84.84,85.04,913100.0,54.2773,54.4179,54.2325,54.3604,913100.0
2015-03-31 13:00:00,85.05,85.34,85.05,85.31,747900.0,54.3668,54.5522,54.3668,54.533,747900.0
2015-03-31 14:00:00,85.32,85.34,84.95,85.22,1019300.0,54.5394,54.5522,54.3029,54.4755,1019300.0
2015-03-31 15:00:00,85.22,85.23,84.72,84.94,3042300.0,54.4755,54.4818,54.1558,54.2965,3042300.0
2015-04-01 09:30:00,85.74,86.0,84.61,84.75,1742600.0,54.8079,54.9741,54.0855,54.175,1742600.0
2015-04-01 10:00:00,84.76,85.25,84.57,85.09,1703200.0,54.1814,54.4946,54.06,54.3924,1703200.0
2015-04-01 11:00:00,85.09,85.22,84.73,84.8,1568400.0,54.3924,54.4755,54.1622,54.207,1568400.0
2015-04-01 12:00:00,84.81,85.0,84.62,84.97,1172300.0,54.2134,54.3348,54.0919,54.3156,1172300.0
2015-04-01 13:00:00,84.97,85.04,84.73,84.91,1259200.0,54.3156,54.3604,54.1622,54.2773,1259200.0
2015-04-01 14:00:00,84.91,84.95,84.66,84.74,1416900.0,54.2773,54.3029,54.1175,54.1686,1416900.0
2015-04-01 15:00:00,84.73,84.75,84.26,84.45,2749900.0,54.1622,54.175,53.8618,53.9832,2749900.0
2015-04-02 09:30:00,84.09,84.94,83.85,84.94,1282700.0,53.7531,54.2965,53.5997,54.2965,1282700.0
2015-04-02 10:00:00,84.94,84.94,84.72,84.8,1492100.0,54.2965,54.2965,54.1558,54.207,1492100.0
2015-04-02 11:00:00,84.8,84.84,84.4,84.42,885600.0,54.207,54.2325,53.9513,53.9641,885600.0
2015-04-02 12:00:00,84.42,84.49,84.3,84.34,1016600.0,53.9641,54.0088,53.8874,53.9129,1016600.0
2015-04-02 13:00:00,84.34,84.43,84.0,84.28,1242800.0,53.9129,53.9705,53.6956,53.8746,1242800.0
2015-04-02 14:00:00,84.27,84.5,84.18,84.21,992300.0,53.8682,54.0152,53.8107,53.8298,992300.0
2015-04-02 15:00:00,84.22,84.49,84.18,84.28,2275900.0,53.8362,54.0088,53.8107,53.8746,2275900.0
2015-04-06 09:30:00,85.15,85.19,84.2,84.72,1089300.0,54.4307,54.4563,53.8234,54.1558,1089300.0
2015-04-06 10:00:00,84.72,85.34,84.71,85.23,1298300.0,54.1558,54.5522,54.1494,54.4818,1298300.0
2015-04-06 11:00:00,85.24,85.47,85.22,85.37,1058800.0,54.4882,54.6353,54.4755,54.5713,1058800.0
2015-04-06 12:00:00,85.37,85.53,85.3,85.52,869800.0,54.5713,54.6736,54.5266,54.6672,869800.0
2015-04-06 13:00:00,85.52,85.54,85.39,85.5,967800.0,54.6672,54.68,54.5841,54.6544,967800.0
2015-04-06 14:00:00,85.48,85.64,85.38,85.62,928300.0,54.6417,54.7439,54.5777,54.7311,928300.0
2015-04-06 15:00:00,85.61,85.63,85.09,85.14,2065500.0,54.7248,54.7375,54.3924,54.4243,2065500.0
2015-04-07 09:30:00,85.01,85.49,84.75,85.31,1258500.0,54.3412,54.648,54.175,54.533,1258500.0
2015-04-07 10:00:00,85.32,85.85,85.24,85.78,2103400.0,54.5394,54.8782,54.4882,54.8334,2103400.0
2015-04-07 11:00:00,85.78,85.82,85.6,85.67,1120000.0,54.8334,54.859,54.7184,54.7631,1120000.0
2015-04-07 12:00:00,85.67,85.83,85.65,85.72,961000.0,54.7631,54.8654,54.7503,54.7951,961000.0
2015-04-07 13:00:00,85.73,85.89,85.66,85.78,987700.0,54.8015,54.9037,54.7567,54.8334,987700.0
2015-04-07 14:00:00,85.79,86.17,85.78,86.14,1264500.0,54.8398,55.0827,54.8334,55.0635,1264500.0
2015-04-07 15:00:00,86.13,86.14,85.67,85.72,2122900.0,55.0572,55.0635,54.7631,54.7951,2122900.0
2015-04-08 09:30:00,85.8,85.9,85.42,85.5,1102900.0,54.8462,54.9101,54.6033,54.6544,1102900.0
2015-04-08 10:00:00,85.5,85.74,84.86,84.86,2536100.0,54.6544,54.8079,54.2453,54.2453,2536100.0
2015-04-08 11:00:00,84.85,84.99,84.42,84.57,2222000.0,54.2389,54.3284,53.9641,54.06,2222000.0
2015-04-08 12:00:00,84.56,84.62,84.23,84.39,1425200.0,54.0536,54.0919,53.8426,53.9449,1425200.0
2015-04-08 13:00:00,84.38,84.47,84.2,84.47,1221800.0,53.9385,53.996,53.8234,53.996,1221800.0
2015-04-08 14:00:00,84.48,84.73,84.07,84.14,1889400.0,54.0024,54.1622,53.7403,53.7851,1889400.0
2015-04-08 15:00:00,84.14,84.34,84.02,84.07,3202300.0,53.7851,53.9129,53.7084,53.7403,3202300.0
2015-04-09 09:30:00,84.0,84.33,83.95,84.1,1355000.0,53.6956,53.9065,53.6636,53.7595,1355000.0
2015-04-09 10:00:00,84.1,84.14,83.81,84.01,1963200.0,53.7595,53.7851,53.5741,53.702,1963200.0
2015-04-09 11:00:00,84.01,84.15,83.82,84.09,1345600.0,53.702,53.7915,53.5805,53.7531,1345600.0
2015-04-09 12:00:00,84.1,84.26,84.06,84.23,1136500.0,53.7595,53.8618,53.7339,53.8426,1136500.0
2015-04-09 13:00:00,84.23,84.24,83.97,84.02,1110900.0,53.8426,53.849,53.6764,53.7084,1110900.0
2015-04-09 14:00:00,84.02,84.37,83.98,84.21,1186700.0,53.7084,53.9321,53.6828,53.8298,1186700.0
2015-04-09 15:00:00,84.22,84.73,84.19,84.64,3112800.0,53.8362,54.1622,53.817,54.1047,3112800.0
2015-04-10 09:30:00,85.37,85.37,84.77,85.08,1310400.0,54.5713,54.5713,54.1878,54.386,1310400.0
2015-04-10 10:00:00,85.09,85.88,85.08,85.81,2131500.0,54.3924,54.8973,54.386,54.8526,2131500.0
2015-04-10 11:00:00,85.8,86.04,85.8,85.97,1951100.0,54.8462,54.9996,54.8462,54.9549,1951100.0
2015-04-10 12:00:00,85.96,86.03,85.64,85.65,1132000.0,54.9485,54.9932,54.7439,54.7503,1132000.0
2015-04-10 13:00:00,85.66,85.78,85.59,85.63,1034900.0,54.7567,54.8334,54.712,54.7375,1034900.0
2015-04-10 14:00:00,85.63,85.73,85.5,85.67,988600.0,54.7375,54.8015,54.6544,54.7631,988600.0
2015-04-10 15:00:00,85.67,85.71,85.49,85.54,2054700.0,54.7631,54.7887,54.648,54.68,2054700.0
2015-04-13 09:30:00,85.92,86.25,85.86,86.12,861200.0,54.9229,55.1339,54.8846,55.0508,861200.0
2015-04-13 10:00:00,86.13,86.13,85.46,85.46,1153200.0,55.0572,55.0572,54.6289,54.6289,1153200.0
2015-04-13 11:00:00,85.46,85.88,85.45,85.69,991200.0,54.6289,54.8973,54.6225,54.7759,991200.0
2015-04-13 12:00:00,85.69,85.89,85.67,85.85,831700.0,54.7759,54.9037,54.7631,54.8782,831700.0
2015-04-13 13:00:00,85.85,85.86,85.71,85.78,953600.0,54.8782,54.8846,54.7887,54.8334,953600.0
2015-04-13 14:00:00,85.77,85.79,85.49,85.54,831800.0,54.827,54.8398,54.648,54.68,831800.0
2015-04-13 15:00:00,85.54,85.59,85.24,85.36,1697500.0,54.68,54.712,54.4882,54.5649,1697500.0
2015-04-14 09:30:00,85.6,86.15,85.53,86.05,1440600.0,54.7184,55.0699,54.6736,55.006,1440600.0
2015-04-14 10:00:00,86.04,86.3,85.84,86.14,1560500.0,54.9996,55.1658,54.8718,55.0635,1560500.0
2015-04-14 11:00:00,86.14,86.77,86.08,86.76,1306800.0,55.0635,55.4663,55.0252,55.4599,1306800.0
2015-04-14 12:00:00,86.77,87.28,86.77,87.19,2571900.0,55.4663,55.7923,55.4663,55.7347,2571900.0
2015-04-14 13:00:00,87.19,87.48,86.93,87.02,2001900.0,55.7347,55.9201,55.5685,55.6261,2001900.0
2015-04-14 14:00:00,87.01,87.01,86.79,86.86,1259800.0,55.6197,55.6197,55.479,55.5238,1259800.0
2015-04-14 15:00:00,86.86,86.99,86.52,86.64,2639600.0,55.5238,55.6069,55.3065,55.3832,2639600.0
2015-04-15 09:30:00,87.14,87.59,87.14,87.54,1088700.0,55.7028,55.9904,55.7028,55.9585,1088700.0
2015-04-15 10:00:00,87.53,88.16,87.42,88.15,2425000.0,55.9521,56.3548,55.8818,56.3484,2425000.0
2015-04-15 11:00:00,88.15,88.16,87.75,88.09,1896300.0,56.3484,56.3548,56.0927,56.3101,1896300.0
2015-04-15 12:00:00,88.09,88.24,88.0,88.11,1109600.0,56.3101,56.4059,56.2525,56.3228,1109600.0
2015-04-15 13:00:00,88.1,88.53,88.01,88.26,1421800.0,56.3164,56.5913,56.2589,56.4187,1421800.0
2015-04-15 14:00:00,88.26,88.33,88.16,88.29,1253100.0,56.4187,56.4635,56.3548,56.4379,1253100.0
2015-04-15 15:00:00,88.28,88.39,87.95,88.03,3038200.0,56.4315,56.5018,56.2206,56.2717,3038200.0
2015-04-16 09:30:00,87.88,87.92,87.4,87.61,993400.0,56.1758,56.2014,55.869,56.0032,993400.0
2015-04-16 10:00:00,87.61,87.75,87.26,87.28,929500.0,56.0032,56.0927,55.7795,55.7923,929500.0
2015-04-16 11:00:00,87.29,87.3,87.11,87.28,978000.0,55.7987,55.8051,55.6836,55.7923,978000.0
2015-04-16 12:00:00,87.28,87.84,87.25,87.81,1290900.0,55.7923,56.1502,55.7731,56.1311,1290900.0
2015-04-16 13:00:00,87.81,88.16,87.7,88.13,844200.0,56.1311,56.3548,56.0608,56.3356,844200.0
2015-04-16 14:00:00,88.14,88.14,87.83,87.9,966200.0,56.342,56.342,56.1439,56.1886,966200.0
2015-04-16 15:00:00,87.9,87.91,87.61,87.73,1691500.0,56.1886,56.195,56.0032,56.0799,1691500.0
2015-04-17 09:30:00,87.14,87.36,86.85,86.89,2361300.0,55.7028,55.8434,55.5174,55.543,2361300.0
2015-04-17 10:00:00,86.89,87.02,86.45,86.63,1854900.0,55.543,55.6261,55.2617,55.3768,1854900.0
2015-04-17 11:00:00,86.62,86.99,86.54,86.8,1383200.0,55.3704,55.6069,55.3192,55.4854,1383200.0
2015-04-17 12:00:00,86.81,86.84,86.57,86.72,1044600.0,55.4918,55.511,55.3384,55.4343,1044600.0
2015-04-17 13:00:00,86.71,86.84,86.18,86.34,1229700.0,55.4279,55.511,55.0891,55.1914,1229700.0
2015-04-17 14:00:00,86.35,86.57,86.15,86.43,1251800.0,55.1978,55.3384,55.0699,55.2489,1251800.0
2015-04-17 15:00:00,86.43,86.99,86.41,86.92,2523000.0,55.2489,55.6069,55.2361,55.5622,2523000.0
2015-04-20 09:30:00,87.13,88.09,87.08,87.88,1183300.0,55.6964,56.3101,55.6644,56.1758,1183300.0
2015-04-20 10:00:00,87.88,88.1,87.73,87.99,1328400.0,56.1758,56.3164,56.0799,56.2461,1328400.0
2015-04-20 11:00:00,87.99,88.01,87.47,87.5,928200.0,56.2461,56.2589,55.9137,55.9329,928200.0
2015-04-20 12:00:00,87.5,87.66,87.47,87.55,767600.0,55.9329,56.0352,55.9137,55.9649,767600.0
2015-04-20 13:00:00,87.55,87.7,87.25,87.27,1090700.0,55.9649,56.0608,55.7731,55.7859,1090700.0
2015-04-20 14:00:00,87.27,87.36,87.09,87.33,1075500.0,55.7859,55.8434,55.6708,55.8242,1075500.0
2015-04-20 15:00:00,87.32,87.44,87.17,87.25,1920000.0,55.8178,55.8946,55.722,55.7731,1920000.0
2015-04-21 09:30:00,87.38,87.62,86.93,87.03,968800.0,55.8562,56.0096,55.5685,55.6325,968800.0
2015-04-21 10:00:00,87.02,87.49,86.93,87.21,1279800.0,55.6261,55.9265,55.5685,55.7475,1279800.0
2015-04-21 11:00:00,87.2,87.46,87.11,87.21,837600.0,55.7411,55.9073,55.6836,55.7475,837600.0
2015-04-21 12:00:00,87.2,87.28,87.07,87.2,745900.0,55.7411,55.7923,55.658,55.7411,745900.0
2015-04-21 13:00:00,87.2,87.22,86.76,86.77,1120600.0,55.7411,55.7539,55.4599,55.4663,1120600.0
2015-04-21 14:00:00,86.76,87.13,86.68,87.01,1069600.0,55.4599,55.6964,55.4087,55.6197,1069600.0
2015-04-21 15:00:00,87.01,87.06,86.82,86.89,2117000.0,55.6197,55.6516,55.4982,55.543,2117000.0
2015-04-22 09:30:00,87.04,87.15,86.6,86.68,664100.0,55.6389,55.7092,55.3576,55.4087,664100.0
2015-04-22 10:00:00,86.66,87.36,86.34,87.21,1465000.0,55.3959,55.8434,55.1914,55.7475,1465000.0
2015-04-22 11:00:00,87.21,87.28,87.03,87.12,701500.0,55.7475,55.7923,55.6325,55.69,701500.0
2015-04-22 12:00:00,87.12,87.48,87.04,87.39,553100.0,55.69,55.9201,55.6389,55.8626,553100.0
2015-04-22 13:00:00,87.39,87.8,87.28,87.75,760700.0,55.8626,56.1247,55.7923,56.0927,760700.0
2015-04-22 14:00:00,87.75,87.8,87.47,87.47,567100.0,56.0927,56.1247,55.9137,55.9137,567100.0
2015-04-22 15:00:00,87.47,87.57,87.3,87.45,1810200.0,55.9137,55.9777,55.8051,55.9009,1810200.0
2015-04-23 09:30:00,87.36,88.09,87.31,88.0,931600.0,55.8434,56.3101,55.8115,56.2525,931600.0
2015-04-23 10:00:00,88.0,88.08,87.62,87.66,1127700.0,56.2525,56.3037,56.0096,56.0352,1127700.0
2015-04-23 11:00:00,87.66,88.25,87.65,88.15,914400.0,56.0352,56.4123,56.0288,56.3484,914400.0
2015-04-23 12:00:00,88.15,88.38,88.07,88.22,887600.0,56.3484,56.4954,56.2973,56.3932,887600.0
2015-04-23 13:00:00,88.24,88.3,88.0,88.11,487600.0,56.4059,56.4443,56.2525,56.3228,487600.0
2015-04-23 14:00:00,88.11,88.14,87.6,87.73,725500.0,56.3228,56.342,55.9968,56.0799,725500.0
2015-04-23 15:00:00,87.73,87.95,87.55,87.57,1781100.0,56.0799,56.2206,55.9649,55.9777,1781100.0
2015-04-24 09:30:00,87.19,87.36,87.02,87.16,875400.0,55.7347,55.8434,55.6261,55.7156,875400.0
2015-04-24 10:00:00,87.16,87.2,86.86,86.88,1087000.0,55.7156,55.7411,55.5238,55.5366,1087000.0
2015-04-24 11:00:00,86.88,87.21,86.86,87.05,647000.0,55.5366,55.7475,55.5238,55.6453,647000.0
2015-04-24 12:00:00,87.06,87.35,87.06,87.14,542000.0,55.6516,55.837,55.6516,55.7028,542000.0
2015-04-24 13:00:00,87.14,87.17,86.87,87.02,846000.0,55.7028,55.722,55.5302,55.6261,846000.0
2015-04-24 14:00:00,87.03,87.05,86.66,86.72,763900.0,55.6325,55.6453,55.3959,55.4343,763900.0
2015-04-24 15:00:00,86.72,87.02,86.66,87.0,1698500.0,55.4343,55.6261,55.3959,55.6133,1698500.0
2015-04-27 09:30:00,87.41,87.6,86.96,87.08,792100.0,55.8754,55.9968,55.5877,55.6644,792100.0
2015-04-27 10:00:00,87.09,87.32,86.94,87.01,1022000.0,55.6708,55.8178,55.5749,55.6197,1022000.0
2015-04-27 11:00:00,87.01,87.18,86.92,87.15,888600.0,55.6197,55.7284,55.5622,55.7092,888600.0
2015-04-27 12:00:00,87.15,87.22,86.75,86.86,888100.0,55.7092,55.7539,55.4535,55.5238,888100.0
2015-04-27 13:00:00,86.85,87.28,86.81,87.19,897400.0,55.5174,55.7923,55.4918,55.7347,897400.0
2015-04-27 14:00:00,87.18,87.39,87.12,87.27,832000.0,55.7284,55.8626,55.69,55.7859,832000.0
2015-04-27 15:00:00,87.28,87.39,86.97,87.02,1705300.0,55.7923,55.8626,55.5941,55.6261,1705300.0
2015-04-28 09:30:00,87.22,87.62,87.09,87.45,985700.0,55.7539,56.0096,55.6708,55.9009,985700.0
2015-04-28 10:00:00,87.45,87.59,87.04,87.44,1813900.0,55.9009,55.9904,55.6389,55.8946,1813900.0
2015-04-28 11:00:00,87.44,87.54,87.28,87.38,891700.0,55.8946,55.9585,55.7923,55.8562,891700.0
2015-04-28 12:00:00,87.38,87.79,87.27,87.75,1069600.0,55.8562,56.1183,55.7859,56.0927,1069600.0
2015-04-28 13:00:00,87.74,87.86,87.6,87.79,714800.0,56.0863,56.163,55.9968,56.1183,714800.0
2015-04-28 14:00:00,87.8,87.8,87.61,87.65,709900.0,56.1247,56.1247,56.0032,56.0288,709900.0
2015-04-28 15:00:00,87.64,87.85,87.62,87.82,1355100.0,56.0224,56.1566,56.0096,56.1375,1355100.0
2015-04-29 09:30:00,87.5,87.78,87.26,87.37,679300.0,55.9329,56.1119,55.7795,55.8498,679300.0
2015-04-29 10:00:00,87.41,87.52,86.96,87.47,1470800.0,55.8754,55.9457,55.5877,55.9137,1470800.0
2015-04-29 11:00:00,87.47,87.65,87.22,87.53,1313200.0,55.9137,56.0288,55.7539,55.9521,1313200.0
2015-04-29 12:00:00,87.53,87.91,87.17,87.9,1343300.0,55.9521,56.195,55.722,56.1886,1343300.0
2015-04-29 13:00:00,87.9,87.91,87.5,87.64,1340800.0,56.1886,56.195,55.9329,56.0224,1340800.0
2015-04-29 14:00:00,87.63,87.95,87.3,87.89,1585800.0,56.016,56.2206,55.8051,56.1822,1585800.0
2015-04-29 15:00:00,87.89,88.07,87.69,87.84,2334000.0,56.1822,56.2973,56.0544,56.1502,2334000.0
2015-04-30 09:30:00,88.67,88.67,87.22,87.45,1742800.0,56.6808,56.6808,55.7539,55.9009,1742800.0
2015-04-30 10:00:00,87.46,88.15,87.26,87.9,1664500.0,55.9073,56.3484,55.7795,56.1886,1664500.0
2015-04-30 11:00:00,87.91,88.39,87.87,88.22,1193300.0,56.195,56.5018,56.1694,56.3932,1193300.0
2015-04-30 12:00:00,88.2,88.25,87.81,88.05,860800.0,56.3804,56.4123,56.1311,56.2845,860800.0
2015-04-30 13:00:00,88.05,88.13,87.97,88.02,645000.0,56.2845,56.3356,56.2333,56.2653,645000.0
2015-04-30 14:00:00,88.03,88.2,87.5,87.51,1303300.0,56.2717,56.3804,55.9329,55.9393,1303300.0
2015-04-30 15:00:00,87.5,87.59,87.26,87.37,2792300.0,55.9329,55.9904,55.7795,55.8498,2792300.0
2015-05-01 09:30:00,87.85,88.45,87.7,88.1,1213100.0,56.1566,56.5402,56.0608,56.3164,1213100.0
2015-05-01 10:00:00,88.1,88.2,87.91,88.13,1524700.0,56.3164,56.3804,56.195,56.3356,1524700.0
2015-05-01 11:00:00,88.13,88.3,88.06,88.16,1193800.0,56.3356,56.4443,56.2909,56.3548,1193800.0
2015-05-01 12:00:00,88.17,88.25,88.05,88.12,695900.0,56.3612,56.4123,56.2845,56.3292,695900.0
2015-05-01 13:00:00,88.13,88.36,88.09,88.29,927600.0,56.3356,56.4826,56.3101,56.4379,927600.0
2015-05-01 14:00:00,88.29,88.78,88.29,88.74,1487200.0,56.4379,56.7511,56.4379,56.7256,1487200.0
2015-05-01 15:00:00,88.74,88.95,88.6,88.84,2982600.0,56.7256,56.8598,56.6361,56.7895,2982600.0
2015-05-04 09:30:00,89.42,89.88,89.06,89.74,1252500.0,57.1602,57.4543,56.9301,57.3648,1252500.0
2015-05-04 10:00:00,89.74,89.83,89.24,89.38,1343800.0,57.3648,57.4223,57.0452,57.1347,1343800.0
2015-05-04 11:00:00,89.38,89.56,89.35,89.55,848200.0,57.1347,57.2497,57.1155,57.2433,848200.0
2015-05-04 12:00:00,89.54,89.56,89.16,89.22,872300.0,57.2369,57.2497,56.994,57.0324,872300.0
2015-05-04 13:00:00,89.21,89.42,89.18,89.31,777300.0,57.026,57.1602,57.0068,57.0899,777300.0
2015-05-04 14:00:00,89.31,89.39,89.0,89.03,785500.0,57.0899,57.1411,56.8918,56.9109,785500.0
2015-05-04 15:00:00,89.02,89.26,88.95,89.09,1966300.0,56.9045,57.058,56.8598,56.9493,1966300.0
2015-05-05 09:30:00,89.97,90.09,89.74,89.95,1534600.0,57.5118,57.5885,57.3648,57.499,1534600.0
2015-05-05 10:00:00,89.96,90.03,89.65,89.92,1611700.0,57.5054,57.5502,57.3073,57.4798,1611700.0
2015-05-05 11:00:00,89.91,89.95,89.38,89.52,1392600.0,57.4735,57.499,57.1347,57.2242,1392600.0
2015-05-05 12:00:00,89.52,89.57,89.11,89.13,729400.0,57.2242,57.2561,56.9621,56.9749,729400.0
2015-05-05 13:00:00,89.13,89.25,89.01,89.09,974600.0,56.9749,57.0516,56.8981,56.9493,974600.0
2015-05-05 14:00:00,89.08,89.14,88.56,88.61,1085000.0,56.9429,56.9812,56.6105,56.6425,1085000.0
2015-05-05 15:00:00,88.6,88.94,88.52,88.62,2085900.0,56.6361,56.8534,56.5849,56.6488,2085900.0
2015-05-06 09:30:00,89.65,89.96,88.76,89.02,1089600.0,57.3073,57.5054,56.7383,56.9045,1089600.0
2015-05-06 10:00:00,89.04,89.34,88.63,89.06,1488200.0,56.9173,57.1091,56.6552,56.9301,1488200.0
2015-05-06 11:00:00,89.06,89.06,88.56,88.6,1203100.0,56.9301,56.9301,56.6105,56.6361,1203100.0
2015-05-06 12:00:00,88.61,88.62,88.29,88.34,1027300.0,56.6425,56.6488,56.4379,56.4699,1027300.0
2015-05-06 13:00:00,88.34,88.57,88.3,88.41,927200.0,56.4699,56.6169,56.4443,56.5146,927200.0
2015-05-06 14:00:00,88.43,88.5,88.0,88.11,1100400.0,56.5274,56.5721,56.2525,56.3228,1100400.0
2015-05-06 15:00:00,88.11,88.22,87.79,88.22,2255000.0,56.3228,56.3932,56.1183,56.3932,2255000.0
2015-05-07 09:30:00,88.0,88.1,86.97,86.97,1334500.0,56.2525,56.3164,55.5941,55.5941,1334500.0
2015-05-07 10:00:00,86.98,87.55,86.92,87.45,1473400.0,55.6005,55.9649,55.5622,55.9009,1473400.0
2015-05-07 11:00:00,87.45,88.0,87.39,87.57,1169200.0,55.9009,56.2525,55.8626,55.9777,1169200.0
2015-05-07 12:00:00,87.57,87.97,87.55,87.77,869800.0,55.9777,56.2333,55.9649,56.1055,869800.0
2015-05-07 13:00:00,87.78,87.81,87.53,87.61,645800.0,56.1119,56.1311,55.9521,56.0032,645800.0
2015-05-07 14:00:00,87.61,87.8,87.56,87.67,794200.0,56.0032,56.1247,55.9713,56.0416,794200.0
2015-05-07 15:00:00,87.67,87.77,87.52,87.61,1578800.0,56.0416,56.1055,55.9457,56.0032,1578800.0
2015-05-08 09:30:00,88.47,88.65,87.82,88.3,966800.0,56.553,56.668,56.1375,56.4443,966800.0
2015-05-08 10:00:00,88.3,88.57,88.17,88.52,1361200.0,56.4443,56.6169,56.3612,56.5849,1361200.0
2015-05-08 11:00:00,88.51,88.91,88.48,88.77,1300400.0,56.5785,56.8342,56.5594,56.7447,1300400.0
2015-05-08 12:00:00,88.78,88.84,88.57,88.67,860500.0,56.7511,56.7895,56.6169,56.6808,860500.0
2015-05-08 13:00:00,88.68,88.95,88.67,88.79,1003700.0,56.6872,56.8598,56.6808,56.7575,1003700.0
2015-05-08 14:00:00,88.79,88.93,88.68,88.87,986000.0,56.7575,56.847,56.6872,56.8087,986000.0
2015-05-08 15:00:00,88.88,89.07,88.84,88.99,2146900.0,56.815,56.9365,56.7895,56.8854,2146900.0
2015-05-11 09:30:00,88.53,88.57,87.58,87.6,1018400.0,57.0674,57.0932,56.455,56.4679,1018400.0
2015-05-11 10:00:00,87.6,87.6,87.19,87.4,1497600.0,56.4679,56.4679,56.2036,56.339,1497600.0
2015-05-11 11:00:00,87.39,87.39,87.12,87.26,1138300.0,56.3325,56.3325,56.1585,56.2487,1138300.0
2015-05-11 12:00:00,87.26,87.26,87.03,87.16,963300.0,56.2487,56.2487,56.1005,56.1842,963300.0
2015-05-11 13:00:00,87.16,87.18,86.95,86.96,1034000.0,56.1842,56.1971,56.0489,56.0553,1034000.0
2015-05-11 14:00:00,86.95,87.03,86.73,86.73,1064100.0,56.0489,56.1005,55.9071,55.9071,1064100.0
2015-05-11 15:00:00,86.73,86.97,86.65,86.75,2350200.0,55.9071,56.0618,55.8555,55.92,2350200.0
2015-05-12 09:30:00,86.96,87.05,86.42,86.93,1344700.0,56.0553,56.1133,55.7072,56.036,1344700.0
2015-05-12 10:00:00,86.93,87.32,86.69,87.11,1133700.0,56.036,56.2874,55.8813,56.152,1133700.0
2015-05-12 11:00:00,87.11,87.46,87.1,87.27,911100.0,56.152,56.3776,56.1456,56.2552,911100.0
2015-05-12 12:00:00,87.27,87.29,86.9,87.0,638100.0,56.2552,56.268,56.0167,56.0811,638100.0
2015-05-12 13:00:00,86.98,87.23,86.91,87.02,729300.0,56.0682,56.2294,56.0231,56.094,729300.0
2015-05-12 14:00:00,87.03,87.22,86.96,86.98,1073600.0,56.1005,56.2229,56.0553,56.0682,1073600.0
2015-05-12 15:00:00,86.98,87.19,86.9,86.99,1691100.0,56.0682,56.2036,56.0167,56.0747,1691100.0
2015-05-13 09:30:00,87.28,87.73,87.1,87.27,1024800.0,56.2616,56.5517,56.1456,56.2552,1024800.0
2015-05-13 10:00:00,87.27,87.38,86.82,86.84,965700.0,56.2552,56.3261,55.9651,55.978,965700.0
2015-05-13 11:00:00,86.83,87.11,86.8,86.95,711700.0,55.9715,56.152,55.9522,56.0489,711700.0
2015-05-13 12:00:00,86.96,87.03,86.67,86.75,677900.0,56.0553,56.1005,55.8684,55.92,677900.0
2015-05-13 13:00:00,86.74,86.93,86.51,86.53,824300.0,55.9135,56.036,55.7653,55.7781,824300.0
2015-05-13 14:00:00,86.53,86.61,86.4,86.56,814800.0,55.7781,55.8297,55.6943,55.7975,814800.0
2015-05-13 15:00:00,86.56,86.68,86.43,86.56,1669100.0,55.7975,55.8748,55.7137,55.7975,1669100.0
2015-05-14 09:30:00,86.93,87.27,86.79,87.27,982100.0,56.036,56.2552,55.9457,56.2552,982100.0
2015-05-14 10:00:00,87.27,87.34,87.02,87.22,1168500.0,56.2552,56.3003,56.094,56.2229,1168500.0
2015-05-14 11:00:00,87.21,87.26,86.78,86.86,907900.0,56.2165,56.2487,55.9393,55.9909,907900.0
2015-05-14 12:00:00,86.86,87.2,86.81,87.12,646700.0,55.9909,56.21,55.9586,56.1585,646700.0
2015-05-14 13:00:00,87.12,87.2,87.0,87.11,719700.0,56.1585,56.21,56.0811,56.152,719700.0
2015-05-14 14:00:00,87.11,87.2,86.96,87.0,707700.0,56.152,56.21,56.0553,56.0811,707700.0
2015-05-14 15:00:00,87.0,87.03,86.75,86.95,1727300.0,56.0811,56.1005,55.92,56.0489,1727300.0
2015-05-15 09:30:00,86.8,87.11,86.6,87.1,1661800.0,55.9522,56.152,55.8233,56.1456,1661800.0
2015-05-15 10:00:00,87.11,87.62,86.96,87.51,1403300.0,56.152,56.4808,56.0553,56.4099,1403300.0
2015-05-15 11:00:00,87.51,87.58,87.37,87.42,720300.0,56.4099,56.455,56.3196,56.3518,720300.0
2015-05-15 12:00:00,87.42,87.5,87.36,87.42,562500.0,56.3518,56.4034,56.3132,56.3518,562500.0
2015-05-15 13:00:00,87.41,87.43,87.21,87.38,785200.0,56.3454,56.3583,56.2165,56.3261,785200.0
2015-05-15 14:00:00,87.38,87.4,87.23,87.28,601100.0,56.3261,56.339,56.2294,56.2616,601100.0
2015-05-15 15:00:00,87.28,87.36,87.19,87.35,1012000.0,56.2616,56.3132,56.2036,56.3067,1012000.0
2015-05-18 09:30:00,87.31,87.46,87.02,87.14,666600.0,56.2809,56.3776,56.094,56.1714,666600.0
2015-05-18 10:00:00,87.14,87.23,87.02,87.18,577400.0,56.1714,56.2294,56.094,56.1971,577400.0
2015-05-18 11:00:00,87.18,87.22,86.92,86.98,694100.0,56.1971,56.2229,56.0295,56.0682,694100.0
2015-05-18 12:00:00,86.97,87.1,86.95,86.99,418800.0,56.0618,56.1456,56.0489,56.0747,418800.0
2015-05-18 13:00:00,86.99,87.03,86.83,86.89,563600.0,56.0747,56.1005,55.9715,56.0102,563600.0
2015-05-18 14:00:00,86.89,86.99,86.87,86.89,611600.0,56.0102,56.0747,55.9973,56.0102,611600.0
2015-05-18 15:00:00,86.89,87.04,86.78,86.83,1491800.0,56.0102,56.1069,55.9393,55.9715,1491800.0
2015-05-19 09:30:00,86.47,86.59,86.21,86.42,967100.0,55.7395,55.8168,55.5719,55.7072,967100.0
2015-05-19 10:00:00,86.42,86.85,86.42,86.8,1060100.0,55.7072,55.9844,55.7072,55.9522,1060100.0
2015-05-19 11:00:00,86.8,87.21,86.78,87.0,1189900.0,55.9522,56.2165,55.9393,56.0811,1189900.0
2015-05-19 12:00:00,86.99,87.1,86.93,86.96,592500.0,56.0747,56.1456,56.036,56.0553,592500.0
2015-05-19 13:00:00,86.96,87.17,86.96,87.15,743300.0,56.0553,56.1907,56.0553,56.1778,743300.0
2015-05-19 14:00:00,87.15,87.18,86.89,86.9,799000.0,56.1778,56.1971,56.0102,56.0167,799000.0
2015-05-19 15:00:00,86.9,87.01,86.67,86.96,2138200.0,56.0167,56.0876,55.8684,56.0553,2138200.0
2015-05-20 09:30:00,87.32,87.4,87.0,87.02,691100.0,56.2874,56.339,56.0811,56.094,691100.0
2015-05-20 10:00:00,87.01,87.35,87.01,87.18,817100.0,56.0876,56.3067,56.0876,56.1971,817100.0
2015-05-20 11:00:00,87.17,87.23,87.01,87.09,652500.0,56.1907,56.2294,56.0876,56.1391,652500.0
2015-05-20 12:00:00,87.08,87.2,86.98,87.0,517500.0,56.1327,56.21,56.0682,56.0811,517500.0
2015-05-20 13:00:00,87.0,87.2,86.91,87.12,676400.0,56.0811,56.21,56.0231,56.1585,676400.0
2015-05-20 14:00:00,87.11,87.4,87.1,87.24,949600.0,56.152,56.339,56.1456,56.2358,949600.0
2015-05-20 15:00:00,87.24,87.26,86.95,87.12,1253500.0,56.2358,56.2487,56.0489,56.1585,1253500.0
2015-05-21 09:30:00,87.28,87.33,86.96,87.16,711700.0,56.2616,56.2938,56.0553,56.1842,711700.0
2015-05-21 10:00:00,87.16,87.33,87.05,87.06,985700.0,56.1842,56.2938,56.1133,56.1198,985700.0
2015-05-21 11:00:00,87.06,87.2,86.97,87.2,701400.0,56.1198,56.21,56.0618,56.21,701400.0
2015-05-21 12:00:00,87.2,87.44,87.17,87.32,669200.0,56.21,56.3647,56.1907,56.2874,669200.0
2015-05-21 13:00:00,87.31,87.42,87.16,87.2,627600.0,56.2809,56.3518,56.1842,56.21,627600.0
2015-05-21 14:00:00,87.2,87.37,87.18,87.27,568200.0,56.21,56.3196,56.1971,56.2552,568200.0
2015-05-21 15:00:00,87.27,87.35,87.06,87.23,1385700.0,56.2552,56.3067,56.1198,56.2294,1385700.0
2015-05-22 09:30:00,86.99,87.06,86.7,87.05,803700.0,56.0747,56.1198,55.8877,56.1133,803700.0
2015-05-22 10:00:00,87.05,87.1,86.73,86.84,679900.0,56.1133,56.1456,55.9071,55.978,679900.0
2015-05-22 11:00:00,86.85,86.88,86.71,86.78,601100.0,55.9844,56.0038,55.8942,55.9393,601100.0
2015-05-22 12:00:00,86.77,86.79,86.61,86.74,551800.0,55.9329,55.9457,55.8297,55.9135,551800.0
2015-05-22 13:00:00,86.73,86.9,86.68,86.78,564800.0,55.9071,56.0167,55.8748,55.9393,564800.0
2015-05-22 14:00:00,86.78,86.81,86.72,86.74,557900.0,55.9393,55.9586,55.9006,55.9135,557900.0
2015-05-22 15:00:00,86.74,86.81,86.5,86.53,1593800.0,55.9135,55.9586,55.7588,55.7781,1593800.0
2015-05-26 09:30:00,86.04,86.37,85.87,86.06,1098200.0,55.4623,55.675,55.3527,55.4752,1098200.0
2015-05-26 10:00:00,86.07,86.15,85.7,85.73,1477000.0,55.4816,55.5332,55.2431,55.2625,1477000.0
2015-05-26 11:00:00,85.74,85.78,85.51,85.52,893900.0,55.2689,55.2947,55.1206,55.1271,893900.0
2015-05-26 12:00:00,85.52,85.64,85.34,85.34,834400.0,55.1271,55.2044,55.0111,55.0111,834400.0
2015-05-26 13:00:00,85.34,85.43,85.11,85.15,924200.0,55.0111,55.0691,54.8628,54.8886,924200.0
2015-05-26 14:00:00,85.14,85.26,85.05,85.06,876200.0,54.8821,54.9595,54.8241,54.8306,876200.0
2015-05-26 15:00:00,85.05,85.51,85.03,85.39,2192600.0,54.8241,55.1206,54.8112,55.0433,2192600.0
2015-05-27 09:30:00,85.3,85.89,85.1,85.57,868400.0,54.9853,55.3656,54.8564,55.1593,868400.0
2015-05-27 10:00:00,85.57,85.64,84.95,85.04,1620700.0,55.1593,55.2044,54.7597,54.8177,1620700.0
2015-05-27 11:00:00,85.04,85.24,84.95,85.11,1064700.0,54.8177,54.9466,54.7597,54.8628,1064700.0
2015-05-27 12:00:00,85.11,85.3,85.02,85.04,837300.0,54.8628,54.9853,54.8048,54.8177,837300.0
2015-05-27 13:00:00,85.04,85.08,84.95,84.98,893200.0,54.8177,54.8435,54.7597,54.779,893200.0
2015-05-27 14:00:00,84.98,85.04,84.77,84.78,1303800.0,54.779,54.8177,54.6436,54.6501,1303800.0
2015-05-27 15:00:00,84.78,85.17,84.77,85.11,2088900.0,54.6501,54.9015,54.6436,54.8628,2088900.0
2015-05-28 09:30:00,85.11,85.13,84.82,84.99,772800.0,54.8628,54.8757,54.6759,54.7854,772800.0
2015-05-28 10:00:00,84.98,85.36,84.94,85.25,1065100.0,54.779,55.024,54.7532,54.953,1065100.0
2015-05-28 11:00:00,85.26,85.57,85.22,85.26,1210600.0,54.9595,55.1593,54.9337,54.9595,1210600.0
2015-05-28 12:00:00,85.26,85.38,85.03,85.31,464900.0,54.9595,55.0368,54.8112,54.9917,464900.0
2015-05-28 13:00:00,85.32,85.44,85.13,85.3,474200.0,54.9982,55.0755,54.8757,54.9853,474200.0
2015-05-28 14:00:00,85.3,85.43,85.19,85.34,664400.0,54.9853,55.0691,54.9144,55.0111,664400.0
2015-05-28 15:00:00,85.34,85.39,85.07,85.11,1567800.0,55.0111,55.0433,54.837,54.8628,1567800.0
2015-05-29 09:30:00,85.1,85.2,84.88,85.12,831100.0,54.8564,54.9208,54.7145,54.8692,831100.0
2015-05-29 10:00:00,85.12,85.58,84.94,85.1,1300900.0,54.8692,55.1658,54.7532,54.8564,1300900.0
2015-05-29 11:00:00,85.1,85.25,84.91,85.14,954000.0,54.8564,54.953,54.7339,54.8821,954000.0
2015-05-29 12:00:00,85.14,85.23,84.93,85.16,853600.0,54.8821,54.9402,54.7468,54.895,853600.0
2015-05-29 13:00:00,85.16,85.33,85.11,85.19,850500.0,54.895,55.0046,54.8628,54.9144,850500.0
2015-05-29 14:00:00,85.2,85.27,84.94,85.07,1085800.0,54.9208,54.9659,54.7532,54.837,1085800.0
2015-05-29 15:00:00,85.07,85.56,84.97,85.29,2918000.0,54.837,55.1529,54.7726,54.9788,2918000.0
2015-06-01 09:30:00,85.25,85.47,84.99,85.32,869566.0,54.953,55.0949,54.7854,54.9982,869566.0
2015-06-01 10:00:00,85.35,85.41,84.83,84.98,1293472.0,55.0175,55.0562,54.6823,54.779,1293472.0
2015-06-01 11:00:00,84.98,85.07,84.8,84.95,823303.0,54.779,54.837,54.663,54.7597,823303.0
2015-06-01 12:00:00,84.94,85.22,84.9,85.21,608076.0,54.7532,54.9337,54.7274,54.9273,608076.0
2015-06-01 13:00:00,85.21,85.37,85.15,85.3,779550.0,54.9273,55.0304,54.8886,54.9853,779550.0
2015-06-01 14:00:00,85.3,85.45,85.29,85.41,820990.0,54.9853,55.082,54.9788,55.0562,820990.0
2015-06-01 15:00:00,85.41,85.43,85.01,85.11,1921225.0,55.0562,55.0691,54.7983,54.8628,1921225.0
2015-06-02 09:30:00,85.12,85.27,84.91,85.02,994029.0,54.8692,54.9659,54.7339,54.8048,994029.0
2015-06-02 10:00:00,85.01,85.29,85.0,85.05,1249037.0,54.7983,54.9788,54.7919,54.8241,1249037.0
2015-06-02 11:00:00,85.04,85.25,85.02,85.2,954268.0,54.8177,54.953,54.8048,54.9208,954268.0
2015-06-02 12:00:00,85.2,85.51,85.18,85.49,879107.0,54.9208,55.1206,54.9079,55.1078,879107.0
2015-06-02 13:00:00,85.48,85.59,85.27,85.39,1256838.0,55.1013,55.1722,54.9659,55.0433,1256838.0
2015-06-02 14:00:00,85.4,85.5,85.25,85.31,775231.0,55.0497,55.1142,54.953,54.9917,775231.0
2015-06-02 15:00:00,85.31,85.32,85.07,85.16,1486816.0,54.9917,54.9982,54.837,54.895,1486816.0
2015-06-03 09:30:00,85.23,85.5,84.94,85.43,964544.0,54.9402,55.1142,54.7532,55.0691,964544.0
2015-06-03 10:00:00,85.43,85.84,85.25,85.53,1515365.0,55.0691,55.3334,54.953,55.1335,1515365.0
2015-06-03 11:00:00,85.52,85.73,85.11,85.17,921355.0,55.1271,55.2625,54.8628,54.9015,921355.0
2015-06-03 12:00:00,85.17,85.28,85.05,85.22,632779.0,54.9015,54.9724,54.8241,54.9337,632779.0
2015-06-03 13:00:00,85.23,85.27,85.04,85.15,559156.0,54.9402,54.9659,54.8177,54.8886,559156.0
2015-06-03 14:00:00,85.16,85.37,85.0,85.03,747953.0,54.895,55.0304,54.7919,54.8112,747953.0
2015-06-03 15:00:00,85.03,85.11,84.86,84.96,1336987.0,54.8112,54.8628,54.7016,54.7661,1336987.0
2015-06-04 09:30:00,84.7,84.89,84.32,84.47,1291999.0,54.5985,54.721,54.3536,54.4502,1291999.0
2015-06-04 10:00:00,84.47,84.83,84.15,84.16,1484653.0,54.4502,54.6823,54.244,54.2504,1484653.0
2015-06-04 11:00:00,84.15,84.2,83.89,84.03,1649675.0,54.244,54.2762,54.0764,54.1666,1649675.0
2015-06-04 12:00:00,84.02,84.12,83.99,84.02,701771.0,54.1602,54.2246,54.1408,54.1602,701771.0
2015-06-04 13:00:00,84.01,84.12,83.78,84.11,1369292.0,54.1537,54.2246,54.0055,54.2182,1369292.0
2015-06-04 14:00:00,84.11,84.24,84.06,84.16,1130130.0,54.2182,54.302,54.186,54.2504,1130130.0
2015-06-04 15:00:00,84.16,84.31,84.11,84.24,2893020.0,54.2504,54.3471,54.2182,54.302,2893020.0
2015-06-05 09:30:00,84.13,84.62,83.98,84.59,1467767.0,54.2311,54.5469,54.1344,54.5276,1467767.0
2015-06-05 10:00:00,84.61,85.0,84.46,84.46,1561569.0,54.5405,54.7919,54.4438,54.4438,1561569.0
2015-06-05 11:00:00,84.45,84.57,84.21,84.3,1767081.0,54.4374,54.5147,54.2826,54.3407,1767081.0
2015-06-05 12:00:00,84.31,84.47,84.15,84.41,809031.0,54.3471,54.4502,54.244,54.4116,809031.0
2015-06-05 13:00:00,84.42,84.72,84.3,84.47,1091986.0,54.418,54.6114,54.3407,54.4502,1091986.0
2015-06-05 14:00:00,84.48,84.6,84.28,84.29,840701.0,54.4567,54.534,54.3278,54.3342,840701.0
2015-06-05 15:00:00,84.3,84.46,84.15,84.26,1597796.0,54.3407,54.4438,54.244,54.3149,1597796.0
2015-06-08 09:30:00,84.18,84.68,83.93,84.6,904509.0,54.2633,54.5856,54.1022,54.534,904509.0
2015-06-08 10:00:00,84.61,85.08,84.53,85.03,1845979.0,54.5405,54.8435,54.4889,54.8112,1845979.0
2015-06-08 11:00:00,85.03,85.21,84.89,84.96,1714841.0,54.8112,54.9273,54.721,54.7661,1714841.0
2015-06-08 12:00:00,84.97,85.16,84.96,85.16,968700.0,54.7726,54.895,54.7661,54.895,968700.0
2015-06-08 13:00:00,85.15,85.19,84.85,84.97,1267066.0,54.8886,54.9144,54.6952,54.7726,1267066.0
2015-06-08 14:00:00,84.97,85.05,84.84,84.98,1286764.0,54.7726,54.8241,54.6888,54.779,1286764.0
2015-06-08 15:00:00,84.98,85.06,84.84,84.85,2125054.0,54.779,54.8306,54.6888,54.6952,2125054.0
2015-06-09 09:30:00,85.29,85.43,84.86,84.88,1112550.0,54.9788,55.0691,54.7016,54.7145,1112550.0
2015-06-09 10:00:00,84.88,85.18,84.79,85.13,1091518.0,54.7145,54.9079,54.6565,54.8757,1091518.0
2015-06-09 11:00:00,85.13,85.16,84.9,85.01,807479.0,54.8757,54.895,54.7274,54.7983,807479.0
2015-06-09 12:00:00,85.02,85.09,84.81,84.9,625326.0,54.8048,54.8499,54.6694,54.7274,625326.0
2015-06-09 13:00:00,84.91,85.01,84.7,84.71,632923.0,54.7339,54.7983,54.5985,54.605,632923.0
2015-06-09 14:00:00,84.71,84.88,84.68,84.79,613671.0,54.605,54.7145,54.5856,54.6565,613671.0
2015-06-09 15:00:00,84.78,84.83,84.49,84.55,1448305.0,54.6501,54.6823,54.4631,54.5018,1448305.0
2015-06-10 09:30:00,85.84,85.97,85.26,85.37,1188006.0,55.3334,55.4172,54.9595,55.0304,1188006.0
2015-06-10 10:00:00,85.37,85.4,85.03,85.31,1495013.0,55.0304,55.0497,54.8112,54.9917,1495013.0
2015-06-10 11:00:00,85.31,85.73,85.13,85.2,1386635.0,54.9917,55.2625,54.8757,54.9208,1386635.0
2015-06-10 12:00:00,85.2,85.33,85.16,85.3,606835.0,54.9208,55.0046,54.895,54.9853,606835.0
2015-06-10 13:00:00,85.3,85.3,85.0,85.07,795807.0,54.9853,54.9853,54.7919,54.837,795807.0
2015-06-10 14:00:00,85.07,85.34,85.07,85.34,696651.0,54.837,55.0111,54.837,55.0111,696651.0
2015-06-10 15:00:00,85.33,85.33,85.07,85.19,1706396.0,55.0046,55.0046,54.837,54.9144,1706396.0
2015-06-11 09:30:00,85.3,85.56,85.21,85.28,644062.0,54.9853,55.1529,54.9273,54.9724,644062.0
2015-06-11 10:00:00,85.29,85.7,85.14,85.15,1233657.0,54.9788,55.2431,54.8821,54.8886,1233657.0
2015-06-11 11:00:00,85.15,85.55,85.11,85.37,657142.0,54.8886,55.1464,54.8628,55.0304,657142.0
2015-06-11 12:00:00,85.37,85.44,85.24,85.32,356779.0,55.0304,55.0755,54.9466,54.9982,356779.0
2015-06-11 13:00:00,85.33,85.39,85.18,85.24,589318.0,55.0046,55.0433,54.9079,54.9466,589318.0
2015-06-11 14:00:00,85.25,85.32,85.21,85.21,614416.0,54.953,54.9982,54.9273,54.9273,614416.0
2015-06-11 15:00:00,85.22,85.3,84.89,85.1,1764737.0,54.9337,54.9853,54.721,54.8564,1764737.0
2015-06-12 09:30:00,84.58,84.68,84.15,84.26,997923.0,54.5212,54.5856,54.244,54.3149,997923.0
2015-06-12 10:00:00,84.27,84.47,83.88,83.9,1547665.0,54.3213,54.4502,54.0699,54.0828,1547665.0
2015-06-12 11:00:00,83.9,84.21,83.86,83.91,863901.0,54.0828,54.2826,54.057,54.0893,863901.0
2015-06-12 12:00:00,83.9,84.12,83.87,84.05,619771.0,54.0828,54.2246,54.0635,54.1795,619771.0
2015-06-12 13:00:00,84.06,84.17,83.96,84.03,525630.0,54.186,54.2569,54.1215,54.1666,525630.0
2015-06-12 14:00:00,84.04,84.04,83.88,83.92,595021.0,54.1731,54.1731,54.0699,54.0957,595021.0
2015-06-12 15:00:00,83.92,84.16,83.9,84.03,1435236.0,54.0957,54.2504,54.0828,54.1666,1435236.0
2015-06-15 09:30:00,83.53,83.64,83.19,83.44,1227964.0,53.8443,53.9152,53.6251,53.7863,1227964.0
2015-06-15 10:00:00,83.44,83.62,83.38,83.58,905550.0,53.7863,53.9023,53.7476,53.8765,905550.0
2015-06-15 11:00:00,83.58,83.98,83.56,83.6,984496.0,53.8765,54.1344,53.8637,53.8894,984496.0
2015-06-15 12:00:00,83.6,83.68,83.45,83.56,637422.0,53.8894,53.941,53.7927,53.8637,637422.0
2015-06-15 13:00:00,83.57,83.74,83.4,83.54,1100899.0,53.8701,53.9797,53.7605,53.8508,1100899.0
2015-06-15 14:00:00,83.53,83.62,83.43,83.46,759623.0,53.8443,53.9023,53.7799,53.7992,759623.0
2015-06-15 15:00:00,83.46,83.85,83.43,83.74,2125203.0,53.7992,54.0506,53.7799,53.9797,2125203.0
2015-06-16 09:30:00,83.81,84.04,83.4,83.96,1198384.0,54.0248,54.1731,53.7605,54.1215,1198384.0
2015-06-16 10:00:00,83.95,84.12,83.67,84.1,965827.0,54.1151,54.2246,53.9346,54.2117,965827.0
2015-06-16 11:00:00,84.09,84.28,83.99,84.13,781732.0,54.2053,54.3278,54.1408,54.2311,781732.0
2015-06-16 12:00:00,84.13,84.19,84.05,84.19,498444.0,54.2311,54.2698,54.1795,54.2698,498444.0
2015-06-16 13:00:00,84.19,84.56,84.18,84.56,830272.0,54.2698,54.5083,54.2633,54.5083,830272.0
2015-06-16 14:00:00,84.56,84.7,84.48,84.68,1055673.0,54.5083,54.5985,54.4567,54.5856,1055673.0
2015-06-16 15:00:00,84.69,84.75,84.53,84.68,2202001.0,54.5921,54.6307,54.4889,54.5856,2202001.0
2015-06-17 09:30:00,85.03,85.13,84.89,85.07,767060.0,54.8112,54.8757,54.721,54.837,767060.0
2015-06-17 10:00:00,85.07,85.11,84.73,84.84,1007989.0,54.837,54.8628,54.6178,54.6888,1007989.0
2015-06-17 11:00:00,84.84,84.94,84.52,84.64,706161.0,54.6888,54.7532,54.4825,54.5598,706161.0
2015-06-17 12:00:00,84.63,84.71,84.43,84.5,707679.0,54.5534,54.605,54.4245,54.4696,707679.0
2015-06-17 13:00:00,84.5,84.75,84.45,84.68,483905.0,54.4696,54.6307,54.4374,54.5856,483905.0
2015-06-17 14:00:00,84.68,85.09,84.41,84.99,1304545.0,54.5856,54.8499,54.4116,54.7854,1304545.0
2015-06-17 15:00:00,85.0,85.01,84.66,84.7,1564473.0,54.7919,54.7983,54.5727,54.5985,1564473.0
2015-06-18 09:30:00,84.8,85.52,84.72,85.41,1042668.0,54.663,55.1271,54.6114,55.0562,1042668.0
2015-06-18 10:00:00,85.42,85.76,85.41,85.74,1305713.0,55.0626,55.2818,55.0562,55.2689,1305713.0
2015-06-18 11:00:00,85.75,85.96,85.72,85.75,1261784.0,55.2753,55.4107,55.256,55.2753,1261784.0
2015-06-18 12:00:00,85.74,85.85,85.51,85.65,996389.0,55.2689,55.3398,55.1206,55.2109,996389.0
2015-06-18 13:00:00,85.64,85.71,85.34,85.47,1097101.0,55.2044,55.2496,55.0111,55.0949,1097101.0
2015-06-18 14:00:00,85.46,85.66,85.38,85.59,802115.0,55.0884,55.2173,55.0368,55.1722,802115.0
2015-06-18 15:00:00,85.58,85.71,85.44,85.45,1919372.0,55.1658,55.2496,55.0755,55.082,1919372.0
2015-06-19 09:30:00,84.92,85.48,84.92,85.25,4778282.0,54.7403,55.1013,54.7403,54.953,4778282.0
2015-06-19 10:00:00,85.26,85.37,85.16,85.27,1012897.0,54.9595,55.0304,54.895,54.9659,1012897.0
2015-06-19 11:00:00,85.28,85.3,85.04,85.18,836610.0,54.9724,54.9853,54.8177,54.9079,836610.0
2015-06-19 12:00:00,85.19,85.3,85.18,85.29,812021.0,54.9144,54.9853,54.9079,54.9788,812021.0
2015-06-19 13:00:00,85.29,85.38,85.15,85.34,672984.0,54.9788,55.0368,54.8886,55.0111,672984.0
2015-06-19 14:00:00,85.34,85.38,85.14,85.19,721446.0,55.0111,55.0368,54.8821,54.9144,721446.0
2015-06-19 15:00:00,85.19,85.4,85.16,85.17,1771116.0,54.9144,55.0497,54.895,54.9015,1771116.0
2015-06-22 09:30:00,85.4,85.44,84.97,85.39,1097887.0,55.0497,55.0755,54.7726,55.0433,1097887.0
2015-06-22 10:00:00,85.39,85.6,85.28,85.57,1881157.0,55.0433,55.1787,54.9724,55.1593,1881157.0
2015-06-22 11:00:00,85.58,85.59,85.27,85.28,1216826.0,55.1658,55.1722,54.9659,54.9724,1216826.0
2015-06-22 12:00:00,85.29,85.37,85.03,85.19,847916.0,54.9788,55.0304,54.8112,54.9144,847916.0
2015-06-22 13:00:00,85.19,85.22,85.03,85.15,651116.0,54.9144,54.9337,54.8112,54.8886,651116.0
2015-06-22 14:00:00,85.16,85.22,85.05,85.14,751442.0,54.895,54.9337,54.8241,54.8821,751442.0
2015-06-22 15:00:00,85.14,85.21,85.07,85.16,1529535.0,54.8821,54.9273,54.837,54.895,1529535.0
2015-06-23 09:30:00,85.22,85.26,84.9,85.16,775762.0,54.9337,54.9595,54.7274,54.895,775762.0
2015-06-23 10:00:00,85.15,85.28,84.75,84.81,1389595.0,54.8886,54.9724,54.6307,54.6694,1389595.0
2015-06-23 11:00:00,84.8,84.86,84.59,84.67,871175.0,54.663,54.7016,54.5276,54.5792,871175.0
2015-06-23 12:00:00,84.67,84.85,84.6,84.83,743727.0,54.5792,54.6952,54.534,54.6823,743727.0
2015-06-23 13:00:00,84.83,85.09,84.79,85.07,1019372.0,54.6823,54.8499,54.6565,54.837,1019372.0
2015-06-23 14:00:00,85.07,85.16,85.0,85.11,957354.0,54.837,54.895,54.7919,54.8628,957354.0
2015-06-23 15:00:00,85.1,85.14,85.0,85.1,1546990.0,54.8564,54.8821,54.7919,54.8564,1546990.0
2015-06-24 09:30:00,84.89,85.2,84.78,85.12,821055.0,54.721,54.9208,54.6501,54.8692,821055.0
2015-06-24 10:00:00,85.12,85.34,85.02,85.19,1012760.0,54.8692,55.0111,54.8048,54.9144,1012760.0
2015-06-24 11:00:00,85.19,85.25,85.02,85.07,834076.0,54.9144,54.953,54.8048,54.837,834076.0
2015-06-24 12:00:00,85.06,85.07,84.81,84.89,714110.0,54.8306,54.837,54.6694,54.721,714110.0
2015-06-24 13:00:00,84.88,84.95,84.71,84.75,852414.0,54.7145,54.7597,54.605,54.6307,852414.0
2015-06-24 14:00:00,84.76,84.83,84.68,84.81,758969.0,54.6372,54.6823,54.5856,54.6694,758969.0
2015-06-24 15:00:00,84.81,84.84,84.66,84.68,1773528.0,54.6694,54.6888,54.5727,54.5856,1773528.0
2015-06-25 09:30:00,84.85,84.85,84.57,84.72,1057265.0,54.6952,54.6952,54.5147,54.6114,1057265.0
2015-06-25 10:00:00,84.72,84.74,84.46,84.53,1014790.0,54.6114,54.6243,54.4438,54.4889,1014790.0
2015-06-25 11:00:00,84.53,84.85,84.53,84.67,1219629.0,54.4889,54.6952,54.4889,54.5792,1219629.0
2015-06-25 12:00:00,84.68,84.72,84.52,84.54,653195.0,54.5856,54.6114,54.4825,54.4954,653195.0
2015-06-25 13:00:00,84.54,84.56,84.41,84.49,625652.0,54.4954,54.5083,54.4116,54.4631,625652.0
2015-06-25 14:00:00,84.49,84.5,84.16,84.18,1197434.0,54.4631,54.4696,54.2504,54.2633,1197434.0
2015-06-25 15:00:00,84.17,84.21,83.94,83.94,2406310.0,54.2569,54.2826,54.1086,54.1086,2406310.0
2015-06-26 09:30:00,83.83,83.86,83.49,83.71,1560620.0,54.0377,54.057,53.8185,53.9603,1560620.0
2015-06-26 10:00:00,83.72,83.84,83.6,83.78,1507664.0,53.9668,54.0441,53.8894,54.0055,1507664.0
2015-06-26 11:00:00,83.78,84.1,83.77,83.9,1298327.0,54.0055,54.2117,53.999,54.0828,1298327.0
2015-06-26 12:00:00,83.9,84.04,83.71,83.72,696939.0,54.0828,54.1731,53.9603,53.9668,696939.0
2015-06-26 13:00:00,83.72,83.87,83.68,83.75,863092.0,53.9668,54.0635,53.941,53.9861,863092.0
2015-06-26 14:00:00,83.75,83.86,83.58,83.6,1287478.0,53.9861,54.057,53.8765,53.8894,1287478.0
2015-06-26 15:00:00,83.6,83.95,83.59,83.9,3434709.0,53.8894,54.1151,53.883,54.0828,3434709.0
2015-06-29 09:30:00,83.05,83.45,82.99,83.31,984692.0,53.5349,53.7927,53.4962,53.7025,984692.0
2015-06-29 10:00:00,83.31,83.39,83.13,83.18,1190650.0,53.7025,53.7541,53.5865,53.6187,1190650.0
2015-06-29 11:00:00,83.18,83.19,82.98,83.09,1368654.0,53.6187,53.6251,53.4898,53.5607,1368654.0
2015-06-29 12:00:00,83.09,83.19,83.02,83.16,805693.0,53.5607,53.6251,53.5156,53.6058,805693.0
2015-06-29 13:00:00,83.16,83.44,83.08,83.38,1072247.0,53.6058,53.7863,53.5542,53.7476,1072247.0
2015-06-29 14:00:00,83.38,83.4,83.16,83.22,1063557.0,53.7476,53.7605,53.6058,53.6445,1063557.0
2015-06-29 15:00:00,83.22,83.29,82.8,82.83,3154542.0,53.6445,53.6896,53.3737,53.3931,3154542.0
2015-06-30 09:30:00,83.74,84.9,83.26,83.32,1654110.0,53.9797,54.7274,53.6703,53.7089,1654110.0
2015-06-30 10:00:00,83.32,83.6,83.06,83.1,1593732.0,53.7089,53.8894,53.5413,53.5671,1593732.0
2015-06-30 11:00:00,83.11,83.19,82.94,83.0,1313405.0,53.5736,53.6251,53.464,53.5027,1313405.0
2015-06-30 12:00:00,83.01,83.17,82.8,83.16,1072040.0,53.5091,53.6123,53.3737,53.6058,1072040.0
2015-06-30 13:00:00,83.16,83.23,82.89,83.13,716400.0,53.6058,53.6509,53.4318,53.5865,716400.0
2015-06-30 14:00:00,83.14,83.55,83.1,83.24,1354898.0,53.5929,53.8572,53.5671,53.6574,1354898.0
2015-06-30 15:00:00,83.24,83.51,83.01,83.17,2979634.0,53.6574,53.8314,53.5091,53.6123,2979634.0
2015-07-01 09:30:00,83.28,83.53,82.92,83.06,1008635.0,53.6832,53.8443,53.4511,53.5413,1008635.0
2015-07-01 10:00:00,83.06,83.18,82.73,82.77,1358073.0,53.5413,53.6187,53.3286,53.3544,1358073.0
2015-07-01 11:00:00,82.79,83.03,82.6,82.61,1235589.0,53.3673,53.522,53.2448,53.2513,1235589.0
2015-07-01 12:00:00,82.61,82.76,82.48,82.54,1429324.0,53.2513,53.348,53.1675,53.2061,1429324.0
2015-07-01 13:00:00,82.53,82.58,82.38,82.4,1048886.0,53.1997,53.2319,53.103,53.1159,1048886.0
2015-07-01 14:00:00,82.41,82.44,82.21,82.35,1321056.0,53.1223,53.1417,52.9934,53.0837,1321056.0
2015-07-01 15:00:00,82.34,82.45,82.11,82.41,3384894.0,53.0772,53.1481,52.929,53.1223,3384894.0
2015-07-02 09:30:00,82.79,83.02,82.55,82.99,1032320.0,53.3673,53.5156,53.2126,53.4962,1032320.0
2015-07-02 10:00:00,83.0,83.25,82.99,83.1,1023228.0,53.5027,53.6638,53.4962,53.5671,1023228.0
2015-07-02 11:00:00,83.1,83.13,82.85,83.0,795102.0,53.5671,53.5865,53.406,53.5027,795102.0
2015-07-02 12:00:00,83.01,83.14,82.9,83.13,581033.0,53.5091,53.5929,53.4382,53.5865,581033.0
2015-07-02 13:00:00,83.13,83.24,83.09,83.15,740332.0,53.5865,53.6574,53.5607,53.5994,740332.0
2015-07-02 14:00:00,83.15,83.25,83.02,83.1,989638.0,53.5994,53.6638,53.5156,53.5671,989638.0
2015-07-02 15:00:00,83.1,83.28,83.01,83.13,2054454.0,53.5671,53.6832,53.5091,53.5865,2054454.0
2015-07-06 09:30:00,82.42,82.61,82.12,82.61,1371601.0,53.1288,53.2513,52.9354,53.2513,1371601.0
2015-07-06 10:00:00,82.61,83.02,82.46,82.94,1341592.0,53.2513,53.5156,53.1546,53.464,1341592.0
2015-07-06 11:00:00,82.93,82.96,82.77,82.84,1124209.0,53.4575,53.4769,53.3544,53.3995,1124209.0
2015-07-06 12:00:00,82.84,83.06,82.78,82.96,958742.0,53.3995,53.5413,53.3609,53.4769,958742.0
2015-07-06 13:00:00,82.95,83.02,82.58,82.59,1264526.0,53.4704,53.5156,53.2319,53.2384,1264526.0
2015-07-06 14:00:00,82.58,82.61,82.19,82.38,1457784.0,53.2319,53.2513,52.9805,53.103,1457784.0
2015-07-06 15:00:00,82.38,82.53,82.26,82.51,1986877.0,53.103,53.1997,53.0257,53.1868,1986877.0
2015-07-07 09:30:00,82.19,82.4,81.75,81.77,1319276.0,52.9805,53.1159,52.6969,52.7098,1319276.0
2015-07-07 10:00:00,81.77,81.84,81.49,81.81,2207957.0,52.7098,52.7549,52.5293,52.7356,2207957.0
2015-07-07 11:00:00,81.81,82.47,81.6,82.45,2186478.0,52.7356,53.161,52.6002,53.1481,2186478.0
2015-07-07 12:00:00,82.45,83.05,82.42,82.91,2540372.0,53.1481,53.5349,53.1288,53.4447,2540372.0
2015-07-07 13:00:00,82.91,83.04,82.47,82.55,1176926.0,53.4447,53.5285,53.161,53.2126,1176926.0
2015-07-07 14:00:00,82.56,83.23,82.35,83.16,1240589.0,53.219,53.6509,53.0837,53.6058,1240589.0
2015-07-07 15:00:00,83.17,83.18,82.81,82.88,2671643.0,53.6123,53.6187,53.3802,53.4253,2671643.0
2015-07-08 09:30:00,82.25,82.98,82.15,82.56,744617.0,53.0192,53.4898,52.9548,53.219,744617.0
2015-07-08 10:00:00,82.55,82.61,82.16,82.5,1067981.0,53.2126,53.2513,52.9612,53.1804,1067981.0
2015-07-08 11:00:00,82.49,82.54,82.02,82.17,1013109.0,53.1739,53.2061,52.871,52.9676,1013109.0
2015-07-08 12:00:00,82.17,82.46,82.1,82.43,626192.0,52.9676,53.1546,52.9225,53.1352,626192.0
2015-07-08 13:00:00,82.44,82.52,82.28,82.39,793413.0,53.1417,53.1933,53.0386,53.1095,793413.0
2015-07-08 14:00:00,82.38,82.45,81.93,82.2,1514122.0,53.103,53.1481,52.8129,52.987,1514122.0
2015-07-08 15:00:00,82.2,82.48,81.91,81.98,2895830.0,52.987,53.1675,52.8,52.8452,2895830.0
2015-07-09 09:30:00,82.87,83.15,82.46,82.62,1207410.0,53.4189,53.5994,53.1546,53.2577,1207410.0
2015-07-09 10:00:00,82.62,82.75,81.9,82.24,1865820.0,53.2577,53.3415,52.7936,53.0128,1865820.0
2015-07-09 11:00:00,82.24,82.28,81.79,81.83,1234797.0,53.0128,53.0386,52.7227,52.7485,1234797.0
2015-07-09 12:00:00,81.83,81.91,81.67,81.81,1181621.0,52.7485,52.8,52.6453,52.7356,1181621.0
2015-07-09 13:00:00,81.82,81.87,81.6,81.74,993348.0,52.742,52.7743,52.6002,52.6905,993348.0
2015-07-09 14:00:00,81.75,81.9,81.59,81.85,1100221.0,52.6969,52.7936,52.5938,52.7614,1100221.0
2015-07-09 15:00:00,81.86,81.99,81.58,81.59,2365518.0,52.7678,52.8516,52.5873,52.5938,2365518.0
2015-07-10 09:30:00,82.09,82.49,81.92,82.05,997962.0,52.9161,53.1739,52.8065,52.8903,997962.0
2015-07-10 10:00:00,82.06,82.24,81.72,81.94,1072198.0,52.8967,53.0128,52.6776,52.8194,1072198.0
2015-07-10 11:00:00,81.93,82.49,81.93,82.33,889815.0,52.8129,53.1739,52.8129,53.0708,889815.0
2015-07-10 12:00:00,82.32,82.49,82.17,82.34,844103.0,53.0643,53.1739,52.9676,53.0772,844103.0
2015-07-10 13:00:00,82.34,82.39,82.05,82.13,683738.0,53.0772,53.1095,52.8903,52.9419,683738.0
2015-07-10 14:00:00,82.12,82.31,82.09,82.2,688222.0,52.9354,53.0579,52.9161,52.987,688222.0
2015-07-10 15:00:00,82.19,82.4,82.14,82.23,1681479.0,52.9805,53.1159,52.9483,53.0063,1681479.0
2015-07-13 09:30:00,82.11,82.56,82.07,82.33,889617.0,52.929,53.219,52.9032,53.0708,889617.0
2015-07-13 10:00:00,82.34,82.47,82.23,82.29,849968.0,53.0772,53.161,53.0063,53.045,849968.0
2015-07-13 11:00:00,82.28,82.58,82.23,82.4,802638.0,53.0386,53.2319,53.0063,53.1159,802638.0
2015-07-13 12:00:00,82.4,82.48,82.29,82.42,556247.0,53.1159,53.1675,53.045,53.1288,556247.0
2015-07-13 13:00:00,82.42,82.61,82.38,82.5,500055.0,53.1288,53.2513,53.103,53.1804,500055.0
2015-07-13 14:00:00,82.51,82.57,82.29,82.38,722506.0,53.1868,53.2255,53.045,53.103,722506.0
2015-07-13 15:00:00,82.39,82.56,82.33,82.42,1687850.0,53.1095,53.219,53.0708,53.1288,1687850.0
2015-07-14 09:30:00,82.38,82.88,82.26,82.71,803313.0,53.103,53.4253,53.0257,53.3157,803313.0
2015-07-14 10:00:00,82.72,82.98,82.61,82.83,1097606.0,53.3222,53.4898,53.2513,53.3931,1097606.0
2015-07-14 11:00:00,82.83,82.86,82.69,82.81,736275.0,53.3931,53.4124,53.3028,53.3802,736275.0
2015-07-14 12:00:00,82.81,82.87,82.62,82.72,521068.0,53.3802,53.4189,53.2577,53.3222,521068.0
2015-07-14 13:00:00,82.72,82.94,82.67,82.93,627495.0,53.3222,53.464,53.2899,53.4575,627495.0
2015-07-14 14:00:00,82.92,83.21,82.91,83.2,1136966.0,53.4511,53.638,53.4447,53.6316,1136966.0
2015-07-14 15:00:00,83.21,83.32,83.06,83.1,2714850.0,53.638,53.7089,53.5413,53.5671,2714850.0
2015-07-15 09:30:00,82.61,83.22,82.52,83.15,774001.0,53.2513,53.6445,53.1933,53.5994,774001.0
2015-07-15 10:00:00,83.13,83.42,83.08,83.21,752275.0,53.5865,53.7734,53.5542,53.638,752275.0
2015-07-15 11:00:00,83.2,83.26,82.86,82.92,730070.0,53.6316,53.6703,53.4124,53.4511,730070.0
2015-07-15 12:00:00,82.93,82.96,82.66,82.69,866725.0,53.4575,53.4769,53.2835,53.3028,866725.0
2015-07-15 13:00:00,82.7,82.82,82.59,82.67,698358.0,53.3093,53.3866,53.2384,53.2899,698358.0
2015-07-15 14:00:00,82.67,82.81,82.4,82.53,1051101.0,53.2899,53.3802,53.1159,53.1997,1051101.0
2015-07-15 15:00:00,82.54,82.88,82.52,82.76,2406821.0,53.2061,53.4253,53.1933,53.348,2406821.0
2015-07-16 09:30:00,83.18,83.48,83.13,83.32,685334.0,53.6187,53.8121,53.5865,53.7089,685334.0
2015-07-16 10:00:00,83.3,83.39,83.06,83.28,1264024.0,53.6961,53.7541,53.5413,53.6832,1264024.0
2015-07-16 11:00:00,83.28,83.29,83.03,83.04,802971.0,53.6832,53.6896,53.522,53.5285,802971.0
2015-07-16 12:00:00,83.04,83.04,82.85,82.93,783968.0,53.5285,53.5285,53.406,53.4575,783968.0
2015-07-16 13:00:00,82.92,83.08,82.8,83.02,767971.0,53.4511,53.5542,53.3737,53.5156,767971.0
2015-07-16 14:00:00,83.02,83.13,82.85,82.89,957996.0,53.5156,53.5865,53.406,53.4318,957996.0
2015-07-16 15:00:00,82.89,82.98,82.84,82.9,1845296.0,53.4318,53.4898,53.3995,53.4382,1845296.0
2015-07-17 09:30:00,82.51,82.61,81.87,81.99,1954727.0,53.1868,53.2513,52.7743,52.8516,1954727.0
2015-07-17 10:00:00,81.98,82.21,81.79,82.13,1618742.0,52.8452,52.9934,52.7227,52.9419,1618742.0
2015-07-17 11:00:00,82.13,82.41,82.12,82.23,1112293.0,52.9419,53.1223,52.9354,53.0063,1112293.0
2015-07-17 12:00:00,82.23,82.67,82.2,82.61,917199.0,53.0063,53.2899,52.987,53.2513,917199.0
2015-07-17 13:00:00,82.62,82.68,82.39,82.41,916822.0,53.2577,53.2964,53.1095,53.1223,916822.0
2015-07-17 14:00:00,82.41,82.84,82.39,82.79,1147361.0,53.1223,53.3995,53.1095,53.3673,1147361.0
2015-07-17 15:00:00,82.78,82.82,82.52,82.61,2695787.0,53.3609,53.3866,53.1933,53.2513,2695787.0
2015-07-20 09:30:00,82.15,82.41,81.75,81.83,1073740.0,52.9548,53.1223,52.6969,52.7485,1073740.0
2015-07-20 10:00:00,81.83,82.11,81.74,82.05,1081286.0,52.7485,52.929,52.6905,52.8903,1081286.0
2015-07-20 11:00:00,82.06,82.12,81.82,81.87,965207.0,52.8967,52.9354,52.742,52.7743,965207.0
2015-07-20 12:00:00,81.86,81.91,81.78,81.89,625186.0,52.7678,52.8,52.7162,52.7872,625186.0
2015-07-20 13:00:00,81.89,81.9,81.62,81.77,928040.0,52.7872,52.7936,52.6131,52.7098,928040.0
2015-07-20 14:00:00,81.76,81.87,81.62,81.76,988801.0,52.7034,52.7743,52.6131,52.7034,988801.0
2015-07-20 15:00:00,81.75,81.89,81.6,81.75,1923967.0,52.6969,52.7872,52.6002,52.6969,1923967.0
2015-07-21 09:30:00,81.93,82.43,81.79,82.39,1040505.0,52.8129,53.1352,52.7227,53.1095,1040505.0
2015-07-21 10:00:00,82.38,82.39,82.17,82.27,989376.0,53.103,53.1095,52.9676,53.0321,989376.0
2015-07-21 11:00:00,82.27,82.29,81.93,81.94,923185.0,53.0321,53.045,52.8129,52.8194,923185.0
2015-07-21 12:00:00,81.94,81.99,81.82,81.9,659559.0,52.8194,52.8516,52.742,52.7936,659559.0
2015-07-21 13:00:00,81.89,81.9,81.55,81.55,657869.0,52.7872,52.7936,52.568,52.568,657869.0
2015-07-21 14:00:00,81.55,81.75,81.44,81.45,927715.0,52.568,52.6969,52.4971,52.5035,927715.0
2015-07-21 15:00:00,81.46,81.69,81.43,81.63,1750172.0,52.51,52.6582,52.4906,52.6196,1750172.0
2015-07-22 09:30:00,82.35,82.45,82.11,82.38,1730608.0,53.0837,53.1481,52.929,53.103,1730608.0
2015-07-22 10:00:00,82.39,82.41,81.83,82.2,1911841.0,53.1095,53.1223,52.7485,52.987,1911841.0
2015-07-22 11:00:00,82.2,82.38,82.05,82.32,1042576.0,52.987,53.103,52.8903,53.0643,1042576.0
2015-07-22 12:00:00,82.32,82.47,82.2,82.27,1185812.0,53.0643,53.161,52.987,53.0321,1185812.0
2015-07-22 13:00:00,82.26,82.35,82.17,82.21,832959.0,53.0257,53.0837,52.9676,52.9934,832959.0
2015-07-22 14:00:00,82.21,82.25,81.96,82.02,1341062.0,52.9934,53.0192,52.8323,52.871,1341062.0
2015-07-22 15:00:00,82.02,82.02,81.58,81.78,2323297.0,52.871,52.871,52.5873,52.7162,2323297.0
2015-07-23 09:30:00,81.73,81.97,81.6,81.83,815835.0,52.684,52.8387,52.6002,52.7485,815835.0
2015-07-23 10:00:00,81.84,81.86,81.57,81.61,877559.0,52.7549,52.7678,52.5809,52.6067,877559.0
2015-07-23 11:00:00,81.62,81.67,81.25,81.26,1129199.0,52.6131,52.6453,52.3746,52.381,1129199.0
2015-07-23 12:00:00,81.26,81.4,81.03,81.17,831555.0,52.381,52.4713,52.2328,52.323,831555.0
2015-07-23 13:00:00,81.17,81.55,81.15,81.53,891475.0,52.323,52.568,52.3101,52.5551,891475.0
2015-07-23 14:00:00,81.53,81.54,80.97,81.1,1926142.0,52.5551,52.5615,52.1941,52.2779,1926142.0
2015-07-23 15:00:00,81.1,81.19,81.0,81.14,2140911.0,52.2779,52.3359,52.2134,52.3037,2140911.0
2015-07-24 09:30:00,81.16,81.16,80.39,80.42,1123463.0,52.3166,52.3166,51.8202,51.8396,1123463.0
2015-07-24 10:00:00,80.42,80.8,80.4,80.46,1631309.0,51.8396,52.0845,51.8267,51.8654,1631309.0
2015-07-24 11:00:00,80.47,80.75,80.45,80.48,1277921.0,51.8718,52.0523,51.8589,51.8783,1277921.0
2015-07-24 12:00:00,80.49,80.49,79.86,79.97,1991289.0,51.8847,51.8847,51.4786,51.5495,1991289.0
2015-07-24 13:00:00,79.97,80.09,79.77,79.94,1578085.0,51.5495,51.6269,51.4206,51.5302,1578085.0
2015-07-24 14:00:00,79.94,80.05,79.72,79.87,1330934.0,51.5302,51.6011,51.3883,51.485,1330934.0
2015-07-24 15:00:00,79.89,80.05,79.82,79.97,2862105.0,51.4979,51.6011,51.4528,51.5495,2862105.0
2015-07-27 09:30:00,79.23,79.49,78.97,79.44,1506660.0,51.0725,51.2401,50.9049,51.2079,1506660.0
2015-07-27 10:00:00,79.44,80.13,79.43,79.7,2369395.0,51.2079,51.6526,51.2014,51.3755,2369395.0
2015-07-27 11:00:00,79.72,80.02,79.69,79.82,1649398.0,51.3883,51.5817,51.369,51.4528,1649398.0
2015-07-27 12:00:00,79.83,79.89,79.59,79.69,873547.0,51.4593,51.4979,51.3045,51.369,873547.0
2015-07-27 13:00:00,79.7,79.78,79.55,79.66,1065177.0,51.3755,51.427,51.2788,51.3497,1065177.0
2015-07-27 14:00:00,79.66,79.7,79.39,79.48,1260255.0,51.3497,51.3755,51.1756,51.2336,1260255.0
2015-07-27 15:00:00,79.48,79.49,79.02,79.27,3841322.0,51.2336,51.2401,50.9371,51.0983,3841322.0
2015-07-28 09:30:00,79.7,80.37,79.56,80.31,1571091.0,51.3755,51.8073,51.2852,51.7687,1571091.0
2015-07-28 10:00:00,80.31,81.03,80.22,80.95,2393757.0,51.7687,52.2328,51.7107,52.1812,2393757.0
2015-07-28 11:00:00,80.96,81.94,80.96,81.74,3027057.0,52.1877,52.8194,52.1877,52.6905,3027057.0
2015-07-28 12:00:00,81.74,82.22,81.74,82.0,2543442.0,52.6905,52.9999,52.6905,52.8581,2543442.0
2015-07-28 13:00:00,82.01,82.57,81.94,82.47,1941779.0,52.8645,53.2255,52.8194,53.161,1941779.0
2015-07-28 14:00:00,82.46,82.56,82.19,82.54,2054546.0,53.1546,53.219,52.9805,53.2061,2054546.0
2015-07-28 15:00:00,82.53,82.67,82.37,82.49,3356684.0,53.1997,53.2899,53.0966,53.1739,3356684.0
2015-07-29 09:30:00,82.18,82.55,81.91,82.15,1197380.0,52.9741,53.2126,52.8,52.9548,1197380.0
2015-07-29 10:00:00,82.14,83.03,82.0,82.81,2081532.0,52.9483,53.522,52.8581,53.3802,2081532.0
2015-07-29 11:00:00,82.81,83.19,82.61,82.77,1539697.0,53.3802,53.6251,53.2513,53.3544,1539697.0
2015-07-29 12:00:00,82.78,83.05,82.38,82.7,1172503.0,53.3609,53.5349,53.103,53.3093,1172503.0
2015-07-29 13:00:00,82.69,83.05,82.65,82.66,1177355.0,53.3028,53.5349,53.2771,53.2835,1177355.0
2015-07-29 14:00:00,82.65,83.03,82.52,82.95,1362556.0,53.2771,53.522,53.1933,53.4704,1362556.0
2015-07-29 15:00:00,82.94,83.2,82.79,83.14,2292937.0,53.464,53.6316,53.3673,53.5929,2292937.0
2015-07-30 09:30:00,83.18,83.32,82.42,82.68,977001.0,53.6187,53.7089,53.1288,53.2964,977001.0
2015-07-30 10:00:00,82.67,82.97,82.48,82.68,1776954.0,53.2899,53.4833,53.1675,53.2964,1776954.0
2015-07-30 11:00:00,82.68,83.17,82.66,83.15,1230559.0,53.2964,53.6123,53.2835,53.5994,1230559.0
2015-07-30 12:00:00,83.15,83.23,82.83,82.98,802736.0,53.5994,53.6509,53.3931,53.4898,802736.0
2015-07-30 13:00:00,82.97,83.02,82.76,82.95,845517.0,53.4833,53.5156,53.348,53.4704,845517.0
2015-07-30 14:00:00,82.94,83.22,82.89,83.2,1601679.0,53.464,53.6445,53.4318,53.6316,1601679.0
2015-07-30 15:00:00,83.2,83.29,82.92,83.02,2387092.0,53.6316,53.6896,53.4511,53.5156,2387092.0
2015-07-31 09:30:00,81.67,81.67,79.09,79.18,4114776.0,52.6453,52.6453,50.9822,51.0403,4114776.0
2015-07-31 10:00:00,79.2,79.6,78.93,79.52,3861858.0,51.0532,51.311,50.8791,51.2594,3861858.0
2015-07-31 11:00:00,79.51,80.47,79.36,80.29,3491986.0,51.253,51.8718,51.1563,51.7558,3491986.0
2015-07-31 12:00:00,80.29,80.66,79.71,79.92,1994517.0,51.7558,51.9943,51.3819,51.5173,1994517.0
2015-07-31 13:00:00,79.91,79.99,79.2,79.24,2334083.0,51.5108,51.5624,51.0532,51.0789,2334083.0
2015-07-31 14:00:00,79.24,79.57,79.17,79.25,2256827.0,51.0789,51.2917,51.0338,51.0854,2256827.0
2015-07-31 15:00:00,79.25,79.3,79.1,79.29,3685585.0,51.0854,51.1176,50.9887,51.1112,3685585.0
2015-08-03 09:30:00,78.7,78.93,77.63,78.03,2593989.0,50.7308,50.8791,50.0411,50.299,2593989.0
2015-08-03 10:00:00,78.03,78.67,77.81,78.55,2707941.0,50.299,50.7115,50.1571,50.6342,2707941.0
2015-08-03 11:00:00,78.55,78.61,78.03,78.09,1426519.0,50.6342,50.6728,50.299,50.3376,1426519.0
2015-08-03 12:00:00,78.09,78.18,77.75,77.87,1513877.0,50.3376,50.3956,50.1185,50.1958,1513877.0
2015-08-03 13:00:00,77.87,78.05,77.72,78.03,1760704.0,50.1958,50.3118,50.0991,50.299,1760704.0
2015-08-03 14:00:00,78.02,78.1,77.85,77.97,1329574.0,50.2925,50.3441,50.1829,50.2603,1329574.0
2015-08-03 15:00:00,77.97,78.07,77.85,78.07,2291790.0,50.2603,50.3247,50.1829,50.3247,2291790.0
2015-08-04 09:30:00,77.88,78.61,77.85,78.29,2453456.0,50.2023,50.6728,50.1829,50.4666,2453456.0
2015-08-04 10:00:00,78.29,78.31,77.65,77.8,2774875.0,50.4666,50.4794,50.054,50.1507,2774875.0
2015-08-04 11:00:00,77.8,77.85,77.24,77.37,3319387.0,50.1507,50.1829,49.7897,49.8735,3319387.0
2015-08-04 12:00:00,77.37,77.47,77.24,77.38,1556647.0,49.8735,49.938,49.7897,49.88,1556647.0
2015-08-04 13:00:00,77.38,77.43,77.01,77.15,1484877.0,49.88,49.9122,49.6415,49.7317,1484877.0
2015-08-04 14:00:00,77.15,77.23,77.01,77.12,1627186.0,49.7317,49.7833,49.6415,49.7124,1627186.0
2015-08-04 15:00:00,77.12,77.25,76.93,77.15,3086132.0,49.7124,49.7962,49.5899,49.7317,3086132.0
2015-08-05 09:30:00,77.87,78.23,77.74,77.83,2115311.0,50.1958,50.4279,50.112,50.17,2115311.0
2015-08-05 10:00:00,77.84,77.99,77.27,77.35,2085622.0,50.1765,50.2732,49.8091,49.8606,2085622.0
2015-08-05 11:00:00,77.35,77.52,77.01,77.03,2065574.0,49.8606,49.9702,49.6415,49.6543,2065574.0
2015-08-05 12:00:00,77.03,77.26,76.9,77.14,1822851.0,49.6543,49.8026,49.5705,49.7253,1822851.0
2015-08-05 13:00:00,77.15,77.33,77.03,77.25,1286687.0,49.7317,49.8477,49.6543,49.7962,1286687.0
2015-08-05 14:00:00,77.24,77.55,77.19,77.53,1662874.0,49.7897,49.9895,49.7575,49.9767,1662874.0
2015-08-05 15:00:00,77.53,77.56,77.11,77.12,2730028.0,49.9767,49.996,49.7059,49.7124,2730028.0
2015-08-06 09:30:00,76.94,77.46,76.91,77.24,1624349.0,49.5963,49.9315,49.577,49.7897,1624349.0
2015-08-06 10:00:00,77.23,78.23,77.1,77.86,2470238.0,49.7833,50.4279,49.6995,50.1894,2470238.0
2015-08-06 11:00:00,77.87,78.04,77.79,77.95,1491955.0,50.1958,50.3054,50.1442,50.2474,1491955.0
2015-08-06 12:00:00,77.94,78.07,77.65,77.74,1479962.0,50.2409,50.3247,50.054,50.112,1479962.0
2015-08-06 13:00:00,77.75,78.06,77.75,78.05,1049046.0,50.1185,50.3183,50.1185,50.3118,1049046.0
2015-08-06 14:00:00,78.04,78.18,77.92,78.06,1003954.0,50.3054,50.3956,50.228,50.3183,1003954.0
2015-08-06 15:00:00,78.06,78.26,77.99,78.1,1814665.0,50.3183,50.4472,50.2732,50.3441,1814665.0
2015-08-07 09:30:00,77.55,77.97,77.39,77.82,1154439.0,49.9895,50.2603,49.8864,50.1636,1154439.0
2015-08-07 10:00:00,77.82,77.93,77.42,77.46,1482694.0,50.1636,50.2345,49.9057,49.9315,1482694.0
2015-08-07 11:00:00,77.46,77.6,77.16,77.43,1310505.0,49.9315,50.0218,49.7381,49.9122,1310505.0
2015-08-07 12:00:00,77.44,77.46,76.88,77.15,1410782.0,49.9186,49.9315,49.5577,49.7317,1410782.0
2015-08-07 13:00:00,77.15,77.15,76.9,76.94,1004789.0,49.7317,49.7317,49.5705,49.5963,1004789.0
2015-08-07 14:00:00,76.94,77.03,76.76,76.8,1251165.0,49.5963,49.6543,49.4803,49.5061,1251165.0
2015-08-07 15:00:00,76.8,76.86,76.61,76.84,2600058.0,49.5061,49.5448,49.3836,49.5319,2600058.0
2015-08-10 09:30:00,77.09,77.8,77.08,77.68,1273762.0,49.693,50.1507,49.6866,50.0733,1273762.0
2015-08-10 10:00:00,77.68,78.28,77.57,78.26,1912968.0,50.0733,50.4601,50.0024,50.4472,1912968.0
2015-08-10 11:00:00,78.26,78.53,78.22,78.36,1378383.0,50.4472,50.6213,50.4214,50.5117,1378383.0
2015-08-10 12:00:00,78.37,78.47,78.18,78.43,1011170.0,50.5181,50.5826,50.3956,50.5568,1011170.0
2015-08-10 13:00:00,78.42,78.59,78.22,78.59,1137174.0,50.5504,50.6599,50.4214,50.6599,1137174.0
2015-08-10 14:00:00,78.59,78.65,78.45,78.62,1149687.0,50.6599,50.6986,50.5697,50.6793,1149687.0
2015-08-10 15:00:00,78.61,78.75,78.54,78.75,2730832.0,50.6728,50.7631,50.6277,50.7631,2730832.0
2015-08-11 09:30:00,77.01,78.07,76.52,76.67,1667807.0,50.1091,50.7988,49.7903,49.8879,1667807.0
2015-08-11 10:00:00,76.68,76.96,76.53,76.66,1594816.0,49.8944,50.0766,49.7968,49.8814,1594816.0
2015-08-11 11:00:00,76.65,76.67,76.33,76.44,2352379.0,49.8749,49.8879,49.6666,49.7382,2352379.0
2015-08-11 12:00:00,76.45,76.89,76.42,76.63,1478567.0,49.7447,50.031,49.7252,49.8618,1478567.0
2015-08-11 13:00:00,76.63,76.92,76.51,76.67,1077863.0,49.8618,50.0505,49.7838,49.8879,1077863.0
2015-08-11 14:00:00,76.67,77.3,76.66,77.27,1380121.0,49.8879,50.2978,49.8814,50.2783,1380121.0
2015-08-11 15:00:00,77.26,77.57,77.13,77.49,2456095.0,50.2718,50.4735,50.1872,50.4214,2456095.0
2015-08-12 09:30:00,77.47,77.61,76.96,77.48,1864068.0,50.4084,50.4995,50.0766,50.4149,1864068.0
2015-08-12 10:00:00,77.49,77.64,76.98,77.39,2093177.0,50.4214,50.519,50.0896,50.3564,2093177.0
2015-08-12 11:00:00,77.39,77.57,77.02,77.4,2125276.0,50.3564,50.4735,50.1156,50.3629,2125276.0
2015-08-12 12:00:00,77.41,78.06,77.28,78.02,1640515.0,50.3694,50.7923,50.2848,50.7663,1640515.0
2015-08-12 13:00:00,78.01,78.2,77.97,78.12,1336766.0,50.7598,50.8834,50.7338,50.8314,1336766.0
2015-08-12 14:00:00,78.11,78.56,77.89,78.54,1608083.0,50.8249,51.1177,50.6817,51.1046,1608083.0
2015-08-12 15:00:00,78.54,78.87,78.44,78.81,3486848.0,51.1046,51.3194,51.0396,51.2803,3486848.0
2015-08-13 09:30:00,78.32,79.11,78.27,79.11,1589936.0,50.9615,51.4755,50.929,51.4755,1589936.0
2015-08-13 10:00:00,79.1,79.1,78.52,78.67,2115886.0,51.469,51.469,51.0916,51.1892,2115886.0
2015-08-13 11:00:00,78.67,78.99,78.52,78.81,1451569.0,51.1892,51.3975,51.0916,51.2803,1451569.0
2015-08-13 12:00:00,78.81,79.29,78.8,79.16,1516911.0,51.2803,51.5927,51.2738,51.5081,1516911.0
2015-08-13 13:00:00,79.16,79.24,78.75,78.9,1414720.0,51.5081,51.5601,51.2413,51.3389,1414720.0
2015-08-13 14:00:00,78.9,78.95,78.68,78.72,1240779.0,51.3389,51.3714,51.1957,51.2218,1240779.0
2015-08-13 15:00:00,78.73,78.9,78.59,78.68,2071358.0,51.2283,51.3389,51.1372,51.1957,2071358.0
2015-08-14 09:30:00,78.64,79.28,78.37,78.56,1103517.0,51.1697,51.5862,50.994,51.1177,1103517.0
2015-08-14 10:00:00,78.56,78.75,78.25,78.3,1118894.0,51.1177,51.2413,50.916,50.9485,1118894.0
2015-08-14 11:00:00,78.29,78.65,78.27,78.55,801150.0,50.942,51.1762,50.929,51.1112,801150.0
2015-08-14 12:00:00,78.54,78.71,78.41,78.5,1034977.0,51.1046,51.2153,51.0201,51.0786,1034977.0
2015-08-14 13:00:00,78.51,78.7,78.4,78.48,744401.0,51.0851,51.2088,51.0136,51.0656,744401.0
2015-08-14 14:00:00,78.49,78.51,78.3,78.3,906177.0,51.0721,51.0851,50.9485,50.9485,906177.0
2015-08-14 15:00:00,78.3,78.44,78.27,78.36,1575891.0,50.9485,51.0396,50.929,50.9875,1575891.0
2015-08-17 09:30:00,77.93,77.99,77.45,77.87,909377.0,50.7077,50.7468,50.3954,50.6687,909377.0
2015-08-17 10:00:00,77.86,78.92,77.85,78.83,1656802.0,50.6622,51.3519,50.6557,51.2933,1656802.0
2015-08-17 11:00:00,78.82,79.18,78.63,78.7,1316221.0,51.2868,51.5211,51.1632,51.2088,1316221.0
2015-08-17 12:00:00,78.7,78.8,78.66,78.79,841657.0,51.2088,51.2738,51.1827,51.2673,841657.0
2015-08-17 13:00:00,78.8,78.85,78.65,78.73,766157.0,51.2738,51.3064,51.1762,51.2283,766157.0
2015-08-17 14:00:00,78.72,78.84,78.64,78.69,900508.0,51.2218,51.2999,51.1697,51.2023,900508.0
2015-08-17 15:00:00,78.7,78.84,78.63,78.78,1722067.0,51.2088,51.2999,51.1632,51.2608,1722067.0
2015-08-18 09:30:00,78.53,78.67,77.82,77.86,1342504.0,51.0981,51.1892,50.6362,50.6622,1342504.0
2015-08-18 10:00:00,77.87,78.25,77.78,78.16,1498997.0,50.6687,50.916,50.6101,50.8574,1498997.0
2015-08-18 11:00:00,78.16,78.17,77.74,77.82,1143105.0,50.8574,50.8639,50.5841,50.6362,1143105.0
2015-08-18 12:00:00,77.82,77.87,77.63,77.73,861866.0,50.6362,50.6687,50.5125,50.5776,861866.0
2015-08-18 13:00:00,77.73,77.75,77.58,77.64,825467.0,50.5776,50.5906,50.48,50.519,825467.0
2015-08-18 14:00:00,77.64,77.97,77.59,77.78,1044874.0,50.519,50.7338,50.4865,50.6101,1044874.0
2015-08-18 15:00:00,77.78,77.99,77.75,77.91,1702144.0,50.6101,50.7468,50.5906,50.6947,1702144.0
2015-08-19 09:30:00,77.51,77.58,76.78,76.78,1748702.0,50.4344,50.48,49.9594,49.9594,1748702.0
2015-08-19 10:00:00,76.78,77.08,76.47,76.55,1669884.0,49.9594,50.1547,49.7577,49.8098,1669884.0
2015-08-19 11:00:00,76.55,76.7,75.93,76.25,2499463.0,49.8098,49.9074,49.4064,49.6146,2499463.0
2015-08-19 12:00:00,76.24,76.39,76.17,76.23,1289624.0,49.6081,49.7057,49.5625,49.6016,1289624.0
2015-08-19 13:00:00,76.23,76.72,76.12,76.54,1498932.0,49.6016,49.9204,49.53,49.8033,1498932.0
2015-08-19 14:00:00,76.53,77.11,76.44,76.51,2561932.0,49.7968,50.1742,49.7382,49.7838,2561932.0
2015-08-19 15:00:00,76.51,76.62,76.22,76.24,3023179.0,49.7838,49.8553,49.5951,49.6081,3023179.0
2015-08-20 09:30:00,76.0,76.18,75.62,75.8,1818558.0,49.4519,49.569,49.2047,49.3218,1818558.0
2015-08-20 10:00:00,75.81,75.93,75.42,75.7,2354860.0,49.3283,49.4064,49.0745,49.2567,2354860.0
2015-08-20 11:00:00,75.71,75.91,75.55,75.69,1397630.0,49.2632,49.3934,49.1591,49.2502,1397630.0
2015-08-20 12:00:00,75.7,75.72,75.26,75.37,1596622.0,49.2567,49.2697,48.9704,49.042,1596622.0
2015-08-20 13:00:00,75.36,75.67,75.27,75.6,1299124.0,49.0355,49.2372,48.9769,49.1916,1299124.0
2015-08-20 14:00:00,75.59,75.63,74.92,74.93,1969202.0,49.1851,49.2112,48.7492,48.7557,1969202.0
2015-08-20 15:00:00,74.93,75.11,74.57,74.59,3941237.0,48.7557,48.8728,48.5214,48.5345,3941237.0
2015-08-21 09:30:00,74.1,74.89,74.1,74.31,2986523.0,48.2156,48.7297,48.2156,48.3523,2986523.0
2015-08-21 10:00:00,74.31,74.58,73.93,74.01,3415282.0,48.3523,48.5279,48.105,48.1571,3415282.0
2015-08-21 11:00:00,74.01,74.03,73.55,73.65,2459900.0,48.1571,48.1701,47.8577,47.9228,2459900.0
2015-08-21 12:00:00,73.65,73.89,73.3,73.3,1741048.0,47.9228,48.079,47.6951,47.6951,1741048.0
2015-08-21 13:00:00,73.31,73.39,72.99,73.14,2163757.0,47.7016,47.7536,47.4934,47.591,2163757.0
2015-08-21 14:00:00,73.14,73.45,72.74,72.78,2211218.0,47.591,47.7927,47.3307,47.3567,2211218.0
2015-08-21 15:00:00,72.78,72.91,72.1,72.16,6341000.0,47.3567,47.4413,46.9143,46.9533,6341000.0
2015-08-24 09:30:00,67.99,71.38,66.55,70.36,4868514.0,44.2399,46.4458,43.303,45.7821,4868514.0
2015-08-24 10:00:00,70.36,70.97,69.26,70.46,5834099.0,45.7821,46.179,45.0663,45.8471,5834099.0
2015-08-24 11:00:00,70.46,70.78,69.72,70.28,3534932.0,45.8471,46.0553,45.3656,45.73,3534932.0
2015-08-24 12:00:00,70.29,71.03,69.96,70.85,2577158.0,45.7365,46.218,45.5218,46.1009,2577158.0
2015-08-24 13:00:00,70.84,70.98,69.81,69.86,2148651.0,46.0944,46.1855,45.4242,45.4567,2148651.0
2015-08-24 14:00:00,69.87,70.03,68.57,68.68,3501446.0,45.4632,45.5673,44.6173,44.6889,3501446.0
2015-08-24 15:00:00,68.66,69.78,68.07,68.7,7358316.0,44.6759,45.4047,44.292,44.7019,7358316.0
2015-08-25 09:30:00,71.19,71.31,69.73,69.97,3455378.0,46.3221,46.4002,45.3721,45.5283,3455378.0
2015-08-25 10:00:00,69.97,70.81,69.86,70.74,3245655.0,45.5283,46.0749,45.4567,46.0293,3245655.0
2015-08-25 11:00:00,70.73,71.21,70.52,70.56,2922399.0,46.0228,46.3351,45.8862,45.9122,2922399.0
2015-08-25 12:00:00,70.56,70.97,70.54,70.8,2085938.0,45.9122,46.179,45.8992,46.0684,2085938.0
2015-08-25 13:00:00,70.8,70.94,70.35,70.73,2294217.0,46.0684,46.1595,45.7756,46.0228,2294217.0
2015-08-25 14:00:00,70.72,71.44,70.65,71.14,3142656.0,46.0163,46.4848,45.9708,46.2896,3142656.0
2015-08-25 15:00:00,71.14,71.24,68.2,68.68,8719422.0,46.2896,46.3547,44.3766,44.6889,8719422.0
2015-08-26 09:30:00,70.63,70.78,69.45,70.12,2902745.0,45.9577,46.0553,45.1899,45.6259,2902745.0
2015-08-26 10:00:00,70.11,70.48,69.15,69.72,3308529.0,45.6194,45.8601,44.9947,45.3656,3308529.0
2015-08-26 11:00:00,69.74,70.24,69.51,70.19,3066069.0,45.3786,45.704,45.229,45.6714,3066069.0
2015-08-26 12:00:00,70.19,70.92,70.13,70.92,4003463.0,45.6714,46.1464,45.6324,46.1464,4003463.0
2015-08-26 13:00:00,70.92,71.61,70.88,71.59,3560284.0,46.1464,46.5954,46.1204,46.5824,3560284.0
2015-08-26 14:00:00,71.6,72.15,71.17,71.95,3917263.0,46.5889,46.9468,46.3091,46.8166,3917263.0
2015-08-26 15:00:00,71.96,72.75,71.82,72.5,7666187.0,46.8232,47.3372,46.7321,47.1745,7666187.0
2015-08-27 09:30:00,73.8,74.63,73.55,74.4,2924759.0,48.0204,48.5605,47.8577,48.4108,2924759.0
2015-08-27 10:00:00,74.4,74.47,73.69,74.39,3363270.0,48.4108,48.4564,47.9488,48.4043,3363270.0
2015-08-27 11:00:00,74.39,74.54,73.8,74.12,2691337.0,48.4043,48.5019,48.0204,48.2286,2691337.0
2015-08-27 12:00:00,74.11,74.51,74.08,74.35,2203697.0,48.2221,48.4824,48.2026,48.3783,2203697.0
2015-08-27 13:00:00,74.36,74.54,74.19,74.37,2081489.0,48.3848,48.5019,48.2742,48.3913,2081489.0
2015-08-27 14:00:00,74.37,74.39,73.17,73.26,2629506.0,48.3913,48.4043,47.6105,47.669,2629506.0
2015-08-27 15:00:00,73.26,74.86,73.01,74.85,5115821.0,47.669,48.7101,47.5064,48.7036,5115821.0
2015-08-28 09:30:00,74.71,75.34,74.41,75.28,1908524.0,48.6125,49.0225,48.4173,48.9834,1908524.0
2015-08-28 10:00:00,75.28,75.61,75.02,75.47,3037723.0,48.9834,49.1981,48.8142,49.1071,3037723.0
2015-08-28 11:00:00,75.47,75.8,75.36,75.61,2288778.0,49.1071,49.3218,49.0355,49.1981,2288778.0
2015-08-28 12:00:00,75.62,75.98,75.31,75.42,1682939.0,49.2047,49.4389,49.0029,49.0745,1682939.0
2015-08-28 13:00:00,75.41,75.64,74.65,74.79,1939299.0,49.068,49.2177,48.5735,48.6646,1939299.0
2015-08-28 14:00:00,74.79,75.04,74.57,74.77,1736984.0,48.6646,48.8273,48.5214,48.6516,1736984.0
2015-08-28 15:00:00,74.77,75.09,74.46,75.02,3459382.0,48.6516,48.8598,48.4499,48.8142,3459382.0
2015-08-31 09:30:00,74.28,74.54,73.3,73.81,2042946.0,48.3327,48.5019,47.6951,48.0269,2042946.0
2015-08-31 10:00:00,73.83,74.4,73.63,74.18,2013016.0,48.0399,48.4108,47.9098,48.2677,2013016.0
2015-08-31 11:00:00,74.18,75.37,74.09,75.16,2145382.0,48.2677,49.042,48.2091,48.9053,2145382.0
2015-08-31 12:00:00,75.16,75.37,74.65,74.8,1616194.0,48.9053,49.042,48.5735,48.6711,1616194.0
2015-08-31 13:00:00,74.8,75.12,74.7,75.01,1377179.0,48.6711,48.8793,48.606,48.8077,1377179.0
2015-08-31 14:00:00,75.02,75.26,74.9,75.07,1556820.0,48.8142,48.9704,48.7362,48.8468,1556820.0
2015-08-31 15:00:00,75.08,75.55,75.06,75.28,3350323.0,48.8533,49.1591,48.8403,48.9834,3350323.0
2015-09-01 09:30:00,73.3,73.35,72.29,72.31,3858613.0,47.6951,47.7276,47.0379,47.0509,3858613.0
2015-09-01 10:00:00,72.3,72.72,72.05,72.31,3020545.0,47.0444,47.3177,46.8817,47.0509,3020545.0
2015-09-01 11:00:00,72.31,72.78,72.08,72.31,1919810.0,47.0509,47.3567,46.9012,47.0509,1919810.0
2015-09-01 12:00:00,72.32,72.78,72.14,72.34,2259108.0,47.0574,47.3567,46.9403,47.0704,2259108.0
2015-09-01 13:00:00,72.35,72.67,72.25,72.45,1988139.0,47.0769,47.2851,47.0119,47.142,1988139.0
2015-09-01 14:00:00,72.46,72.52,72.11,72.15,1928906.0,47.1485,47.1875,46.9208,46.9468,1928906.0
2015-09-01 15:00:00,72.16,72.33,71.51,72.09,4985581.0,46.9533,47.0639,46.5303,46.9077,4985581.0
2015-09-02 09:30:00,73.06,73.13,72.12,72.68,1558268.0,47.5389,47.5845,46.9273,47.2916,1558268.0
2015-09-02 10:00:00,72.68,72.91,72.0,72.21,2146632.0,47.2916,47.4413,46.8492,46.9858,2146632.0
2015-09-02 11:00:00,72.21,73.1,72.21,72.45,1878548.0,46.9858,47.5649,46.9858,47.142,1878548.0
2015-09-02 12:00:00,72.44,72.86,72.42,72.79,1311361.0,47.1355,47.4088,47.1225,47.3632,1311361.0
2015-09-02 13:00:00,72.78,73.24,72.66,72.96,1465828.0,47.3567,47.656,47.2786,47.4738,1465828.0
2015-09-02 14:00:00,72.96,73.2,72.63,72.83,1431470.0,47.4738,47.63,47.2591,47.3892,1431470.0
2015-09-02 15:00:00,72.83,73.24,72.51,73.24,3388355.0,47.3892,47.656,47.181,47.656,3388355.0
2015-09-03 09:30:00,73.64,74.15,73.34,74.03,1143281.0,47.9163,48.2482,47.7211,48.1701,1143281.0
2015-09-03 10:00:00,74.04,74.88,73.78,74.85,2191811.0,48.1766,48.7231,48.0074,48.7036,2191811.0
2015-09-03 11:00:00,74.84,74.91,73.96,74.18,1938174.0,48.6971,48.7427,48.1245,48.2677,1938174.0
2015-09-03 12:00:00,74.18,74.36,73.88,74.08,1166217.0,48.2677,48.3848,48.0725,48.2026,1166217.0
2015-09-03 13:00:00,74.07,74.1,73.54,73.68,1333624.0,48.1961,48.2156,47.8512,47.9423,1333624.0
2015-09-03 14:00:00,73.69,74.08,73.56,73.92,1117533.0,47.9488,48.2026,47.8642,48.0985,1117533.0
2015-09-03 15:00:00,73.92,74.04,73.47,73.77,2655997.0,48.0985,48.1766,47.8057,48.0009,2655997.0
2015-09-04 09:30:00,72.93,73.14,72.25,72.49,1494568.0,47.4543,47.591,47.0119,47.168,1494568.0
2015-09-04 10:00:00,72.5,72.72,72.25,72.45,1937575.0,47.1745,47.3177,47.0119,47.142,1937575.0
2015-09-04 11:00:00,72.45,72.63,72.25,72.53,1336358.0,47.142,47.2591,47.0119,47.194,1336358.0
2015-09-04 12:00:00,72.53,72.68,72.44,72.53,1255829.0,47.194,47.2916,47.1355,47.194,1255829.0
2015-09-04 13:00:00,72.54,72.82,72.41,72.47,1337414.0,47.2006,47.3827,47.116,47.155,1337414.0
2015-09-04 14:00:00,72.47,72.5,72.27,72.47,1242330.0,47.155,47.1745,47.0249,47.155,1242330.0
2015-09-04 15:00:00,72.48,72.95,72.34,72.48,2931595.0,47.1615,47.4673,47.0704,47.1615,2931595.0
2015-09-08 09:30:00,73.72,73.72,73.03,73.17,1710558.0,47.9684,47.9684,47.5194,47.6105,1710558.0
2015-09-08 10:00:00,73.18,73.61,72.96,73.3,2414165.0,47.617,47.8968,47.4738,47.6951,2414165.0
2015-09-08 11:00:00,73.29,73.57,73.14,73.25,1219511.0,47.6886,47.8708,47.591,47.6625,1219511.0
2015-09-08 12:00:00,73.25,73.55,73.15,73.16,1117881.0,47.6625,47.8577,47.5975,47.604,1117881.0
2015-09-08 13:00:00,73.17,73.34,73.05,73.29,929946.0,47.6105,47.7211,47.5324,47.6886,929946.0
2015-09-08 14:00:00,73.29,73.48,73.21,73.33,1045223.0,47.6886,47.8122,47.6365,47.7146,1045223.0
2015-09-08 15:00:00,73.33,73.5,73.18,73.49,2497451.0,47.7146,47.8252,47.617,47.8187,2497451.0
2015-09-09 09:30:00,74.37,74.68,74.01,74.4,1391786.0,48.3913,48.593,48.1571,48.4108,1391786.0
2015-09-09 10:00:00,74.39,74.51,73.78,73.97,1825790.0,48.4043,48.4824,48.0074,48.131,1825790.0
2015-09-09 11:00:00,73.96,73.99,73.36,73.5,1540310.0,48.1245,48.144,47.7341,47.8252,1540310.0
2015-09-09 12:00:00,73.51,73.56,73.32,73.37,1290092.0,47.8317,47.8642,47.7081,47.7406,1290092.0
2015-09-09 13:00:00,73.38,73.49,72.67,72.7,1330831.0,47.7471,47.8187,47.2851,47.3047,1330831.0
2015-09-09 14:00:00,72.71,72.73,72.43,72.45,2189381.0,47.3112,47.3242,47.129,47.142,2189381.0
2015-09-09 15:00:00,72.45,72.61,71.85,72.0,4223028.0,47.142,47.2461,46.7516,46.8492,4223028.0
2015-09-10 09:30:00,72.81,72.98,71.8,71.82,1676715.0,47.3762,47.4869,46.719,46.7321,1676715.0
2015-09-10 10:00:00,71.82,72.67,71.82,72.49,1915787.0,46.7321,47.2851,46.7321,47.168,1915787.0
2015-09-10 11:00:00,72.47,72.59,71.98,72.49,1533267.0,47.155,47.2331,46.8362,47.168,1533267.0
2015-09-10 12:00:00,72.5,72.52,72.08,72.29,947525.0,47.1745,47.1875,46.9012,47.0379,947525.0
2015-09-10 13:00:00,72.3,72.89,72.23,72.81,1177714.0,47.0444,47.4283,46.9988,47.3762,1177714.0
2015-09-10 14:00:00,72.8,72.87,72.49,72.51,1049231.0,47.3697,47.4153,47.168,47.181,1049231.0
2015-09-10 15:00:00,72.5,72.61,72.19,72.51,2070828.0,47.1745,47.2461,46.9728,47.181,2070828.0
2015-09-11 09:30:00,72.4,72.54,72.03,72.09,1671092.0,47.1095,47.2006,46.8687,46.9077,1671092.0
2015-09-11 10:00:00,72.09,72.46,72.02,72.06,1556260.0,46.9077,47.1485,46.8622,46.8882,1556260.0
2015-09-11 11:00:00,72.06,72.5,72.01,72.39,1350340.0,46.8882,47.1745,46.8557,47.1029,1350340.0
2015-09-11 12:00:00,72.4,72.59,72.06,72.34,974479.0,47.1095,47.2331,46.8882,47.0704,974479.0
2015-09-11 13:00:00,72.34,72.46,72.15,72.31,723296.0,47.0704,47.1485,46.9468,47.0509,723296.0
2015-09-11 14:00:00,72.3,72.54,72.15,72.45,1206400.0,47.0444,47.2006,46.9468,47.142,1206400.0
2015-09-11 15:00:00,72.45,72.72,72.35,72.66,2166580.0,47.142,47.3177,47.0769,47.2786,2166580.0
2015-09-14 09:30:00,72.31,72.44,71.76,71.97,1214201.0,47.0509,47.1355,46.693,46.8297,1214201.0
2015-09-14 10:00:00,71.97,72.31,71.9,72.3,1099371.0,46.8297,47.0509,46.7841,47.0444,1099371.0
2015-09-14 11:00:00,72.31,72.41,71.84,71.95,1039272.0,47.0509,47.116,46.7451,46.8166,1039272.0
2015-09-14 12:00:00,71.96,72.34,71.88,72.29,1330495.0,46.8232,47.0704,46.7711,47.0379,1330495.0
2015-09-14 13:00:00,72.28,72.48,72.26,72.47,1068650.0,47.0314,47.1615,47.0184,47.155,1068650.0
2015-09-14 14:00:00,72.46,72.49,72.21,72.35,1022700.0,47.1485,47.168,46.9858,47.0769,1022700.0
2015-09-14 15:00:00,72.34,72.58,72.26,72.47,2074532.0,47.0704,47.2266,47.0184,47.155,2074532.0
2015-09-15 09:30:00,72.44,73.11,72.41,72.98,1329643.0,47.1355,47.5714,47.116,47.4869,1329643.0
2015-09-15 10:00:00,72.98,73.18,72.63,73.15,2113244.0,47.4869,47.617,47.2591,47.5975,2113244.0
2015-09-15 11:00:00,73.16,73.19,72.97,73.04,1014748.0,47.604,47.6235,47.4803,47.5259,1014748.0
2015-09-15 12:00:00,73.03,73.32,72.96,73.02,1268138.0,47.5194,47.7081,47.4738,47.5129,1268138.0
2015-09-15 13:00:00,73.02,73.27,72.96,73.04,1059145.0,47.5129,47.6755,47.4738,47.5259,1059145.0
2015-09-15 14:00:00,73.04,73.17,72.91,72.99,1172196.0,47.5259,47.6105,47.4413,47.4934,1172196.0
2015-09-15 15:00:00,72.99,73.09,72.84,72.87,2334946.0,47.4934,47.5584,47.3958,47.4153,2334946.0
2015-09-16 09:30:00,73.51,74.09,73.37,73.89,1000486.0,47.8317,48.2091,47.7406,48.079,1000486.0
2015-09-16 10:00:00,73.89,74.32,73.77,74.24,2189831.0,48.079,48.3588,48.0009,48.3067,2189831.0
2015-09-16 11:00:00,74.25,74.7,74.24,74.42,2180132.0,48.3132,48.606,48.3067,48.4238,2180132.0
2015-09-16 12:00:00,74.42,74.43,74.16,74.36,1637187.0,48.4238,48.4303,48.2547,48.3848,1637187.0
2015-09-16 13:00:00,74.36,74.39,73.83,74.07,1685668.0,48.3848,48.4043,48.0399,48.1961,1685668.0
2015-09-16 14:00:00,74.07,74.32,73.96,74.27,1320434.0,48.1961,48.3588,48.1245,48.3262,1320434.0
2015-09-16 15:00:00,74.28,74.39,74.14,74.28,2884458.0,48.3327,48.4043,48.2416,48.3327,2884458.0
2015-09-17 09:30:00,74.41,74.47,73.85,74.28,1060341.0,48.4173,48.4564,48.0529,48.3327,1060341.0
2015-09-17 10:00:00,74.27,74.54,74.1,74.51,1221399.0,48.3262,48.5019,48.2156,48.4824,1221399.0
2015-09-17 11:00:00,74.51,74.95,74.5,74.72,1174458.0,48.4824,48.7687,48.4759,48.619,1174458.0
2015-09-17 12:00:00,74.72,75.0,74.59,74.97,965846.0,48.619,48.8012,48.5345,48.7817,965846.0
2015-09-17 13:00:00,74.97,75.1,74.83,74.96,1221265.0,48.7817,48.8663,48.6906,48.7752,1221265.0
2015-09-17 14:00:00,74.98,75.47,74.33,75.28,2958976.0,48.7882,49.1071,48.3653,48.9834,2958976.0
2015-09-17 15:00:00,75.28,75.39,74.22,74.43,4022537.0,48.9834,49.055,48.2937,48.4303,4022537.0
2015-09-18 09:30:00,73.26,73.56,72.12,72.39,6901491.0,47.669,47.8642,46.9273,47.1029,6901491.0
2015-09-18 10:00:00,72.41,73.4,72.38,73.29,1931513.0,47.116,47.7601,47.0964,47.6886,1931513.0
2015-09-18 11:00:00,73.3,73.37,72.82,72.98,1075184.0,47.6951,47.7406,47.3827,47.4869,1075184.0
2015-09-18 12:00:00,72.99,73.09,72.8,72.88,1242538.0,47.4934,47.5584,47.3697,47.4218,1242538.0
2015-09-18 13:00:00,72.88,73.04,72.5,72.53,1101250.0,47.4218,47.5259,47.1745,47.194,1101250.0
2015-09-18 14:00:00,72.52,72.85,72.49,72.7,1193885.0,47.1875,47.4023,47.168,47.3047,1193885.0
2015-09-18 15:00:00,72.7,72.78,72.18,72.57,3626724.0,47.3047,47.3567,46.9663,47.2201,3626724.0
2015-09-21 09:30:00,73.1,73.31,72.77,72.85,1161469.0,47.5649,47.7016,47.3502,47.4023,1161469.0
2015-09-21 10:00:00,72.86,73.26,72.73,73.24,1584899.0,47.4088,47.669,47.3242,47.656,1584899.0
2015-09-21 11:00:00,73.25,73.49,73.2,73.46,1000124.0,47.6625,47.8187,47.63,47.7992,1000124.0
2015-09-21 12:00:00,73.46,73.5,73.29,73.39,915610.0,47.7992,47.8252,47.6886,47.7536,915610.0
2015-09-21 13:00:00,73.39,73.44,73.08,73.2,953600.0,47.7536,47.7862,47.5519,47.63,953600.0
2015-09-21 14:00:00,73.19,73.56,73.14,73.48,1055756.0,47.6235,47.8642,47.591,47.8122,1055756.0
2015-09-21 15:00:00,73.48,73.61,73.32,73.4,1761096.0,47.8122,47.8968,47.7081,47.7601,1761096.0
2015-09-22 09:30:00,72.35,73.0,72.02,72.96,1215073.0,47.0769,47.4999,46.8622,47.4738,1215073.0
2015-09-22 10:00:00,72.96,73.52,72.43,72.72,1945145.0,47.4738,47.8382,47.129,47.3177,1945145.0
2015-09-22 11:00:00,72.71,72.96,72.39,72.92,1329320.0,47.3112,47.4738,47.1029,47.4478,1329320.0
2015-09-22 12:00:00,72.91,73.34,72.83,72.89,2002278.0,47.4413,47.7211,47.3892,47.4283,2002278.0
2015-09-22 13:00:00,72.89,73.02,72.55,72.94,1084157.0,47.4283,47.5129,47.2071,47.4608,1084157.0
2015-09-22 14:00:00,72.94,72.95,72.51,72.65,1080511.0,47.4608,47.4673,47.181,47.2721,1080511.0
2015-09-22 15:00:00,72.65,73.11,72.48,72.74,2158951.0,47.2721,47.5714,47.1615,47.3307,2158951.0
2015-09-23 09:30:00,72.87,73.16,72.77,72.93,1161850.0,47.4153,47.604,47.3502,47.4543,1161850.0
2015-09-23 10:00:00,72.93,73.2,72.81,73.09,1901614.0,47.4543,47.63,47.3762,47.5584,1901614.0
2015-09-23 11:00:00,73.09,73.12,72.53,72.66,1555597.0,47.5584,47.5779,47.194,47.2786,1555597.0
2015-09-23 12:00:00,72.65,72.65,72.48,72.58,965660.0,47.2721,47.2721,47.1615,47.2266,965660.0
2015-09-23 13:00:00,72.59,72.93,72.49,72.73,942080.0,47.2331,47.4543,47.168,47.3242,942080.0
2015-09-23 14:00:00,72.73,72.87,72.69,72.77,1441582.0,47.3242,47.4153,47.2982,47.3502,1441582.0
2015-09-23 15:00:00,72.76,72.85,72.29,72.3,3070386.0,47.3437,47.4023,47.0379,47.0444,3070386.0
2015-09-24 09:30:00,72.0,72.15,71.76,71.76,1353893.0,46.8492,46.9468,46.693,46.693,1353893.0
2015-09-24 10:00:00,71.76,72.24,71.72,72.05,1713749.0,46.693,47.0053,46.667,46.8817,1713749.0
2015-09-24 11:00:00,72.05,72.5,71.95,72.45,1618235.0,46.8817,47.1745,46.8166,47.142,1618235.0
2015-09-24 12:00:00,72.45,72.57,72.13,72.16,1256499.0,47.142,47.2201,46.9338,46.9533,1256499.0
2015-09-24 13:00:00,72.17,72.67,72.11,72.51,944965.0,46.9598,47.2851,46.9208,47.181,944965.0
2015-09-24 14:00:00,72.51,73.15,72.42,73.02,1493791.0,47.181,47.5975,47.1225,47.5129,1493791.0
2015-09-24 15:00:00,73.03,73.13,72.64,72.73,2659995.0,47.5194,47.5845,47.2656,47.3242,2659995.0
2015-09-25 09:30:00,73.29,73.53,72.89,73.35,1242771.0,47.6886,47.8447,47.4283,47.7276,1242771.0
2015-09-25 10:00:00,73.35,73.42,73.13,73.32,1586549.0,47.7276,47.7732,47.5845,47.7081,1586549.0
2015-09-25 11:00:00,73.31,73.31,73.12,73.21,1175311.0,47.7016,47.7016,47.5779,47.6365,1175311.0
2015-09-25 12:00:00,73.22,73.44,73.12,73.34,894861.0,47.643,47.7862,47.5779,47.7211,894861.0
2015-09-25 13:00:00,73.34,73.51,73.13,73.29,1263314.0,47.7211,47.8317,47.5845,47.6886,1263314.0
2015-09-25 14:00:00,73.29,73.38,72.81,73.01,2051236.0,47.6886,47.7471,47.3762,47.5064,2051236.0
2015-09-25 15:00:00,73.01,73.45,72.76,73.25,3694630.0,47.5064,47.7927,47.3437,47.6625,3694630.0
2015-09-28 09:30:00,72.62,73.31,72.4,72.89,1658420.0,47.2526,47.7016,47.1095,47.4283,1658420.0
2015-09-28 10:00:00,72.88,73.46,72.49,73.04,2351251.0,47.4218,47.7992,47.168,47.5259,2351251.0
2015-09-28 11:00:00,73.03,73.21,72.72,72.77,1570455.0,47.5194,47.6365,47.3177,47.3502,1570455.0
2015-09-28 12:00:00,72.76,72.98,72.57,72.9,1230076.0,47.3437,47.4869,47.2201,47.4348,1230076.0
2015-09-28 13:00:00,72.91,73.03,72.68,72.75,1251366.0,47.4413,47.5194,47.2916,47.3372,1251366.0
2015-09-28 14:00:00,72.76,72.89,72.57,72.6,1586705.0,47.3437,47.4283,47.2201,47.2396,1586705.0
2015-09-28 15:00:00,72.61,72.84,72.43,72.59,2723600.0,47.2461,47.3958,47.129,47.2331,2723600.0
2015-09-29 09:30:00,72.65,73.19,72.57,72.87,1298036.0,47.2721,47.6235,47.2201,47.4153,1298036.0
2015-09-29 10:00:00,72.87,73.14,72.77,72.94,1859446.0,47.4153,47.591,47.3502,47.4608,1859446.0
2015-09-29 11:00:00,72.94,73.0,72.27,72.28,1897857.0,47.4608,47.4999,47.0249,47.0314,1897857.0
2015-09-29 12:00:00,72.28,72.89,72.14,72.51,1378372.0,47.0314,47.4283,46.9403,47.181,1378372.0
2015-09-29 13:00:00,72.52,72.99,72.4,72.81,1265779.0,47.1875,47.4934,47.1095,47.3762,1265779.0
2015-09-29 14:00:00,72.8,72.84,72.47,72.52,1181311.0,47.3697,47.3958,47.155,47.1875,1181311.0
2015-09-29 15:00:00,72.52,73.07,72.4,72.97,2622357.0,47.1875,47.5454,47.1095,47.4803,2622357.0
2015-09-30 09:30:00,73.4,74.28,73.33,73.85,1477750.0,47.7601,48.3327,47.7146,48.0529,1477750.0
2015-09-30 10:00:00,73.85,74.2,73.54,73.92,2416550.0,48.0529,48.2807,47.8512,48.0985,2416550.0
2015-09-30 11:00:00,73.92,74.13,73.84,74.05,1432237.0,48.0985,48.2351,48.0464,48.1831,1432237.0
2015-09-30 12:00:00,74.05,74.1,73.64,73.78,1910943.0,48.1831,48.2156,47.9163,48.0074,1910943.0
2015-09-30 13:00:00,73.78,73.94,73.67,73.85,1183175.0,48.0074,48.1115,47.9358,48.0529,1183175.0
2015-09-30 14:00:00,73.85,73.86,73.5,73.78,1482360.0,48.0529,48.0595,47.8252,48.0074,1482360.0
2015-09-30 15:00:00,73.78,74.35,73.66,74.26,3436630.0,48.0074,48.3783,47.9293,48.3197,3436630.0
2015-10-01 09:30:00,75.2,75.58,74.5,74.57,1888199.0,48.9314,49.1786,48.4759,48.5214,1888199.0
2015-10-01 10:00:00,74.59,74.69,73.67,73.68,2335352.0,48.5345,48.5995,47.9358,47.9423,2335352.0
2015-10-01 11:00:00,73.68,74.01,73.43,73.54,1788111.0,47.9423,48.1571,47.7797,47.8512,1788111.0
2015-10-01 12:00:00,73.53,73.66,73.3,73.56,1376016.0,47.8447,47.9293,47.6951,47.8642,1376016.0
2015-10-01 13:00:00,73.56,74.0,73.45,73.97,994117.0,47.8642,48.1505,47.7927,48.131,994117.0
2015-10-01 14:00:00,73.96,74.12,73.82,74.02,1470554.0,48.1245,48.2286,48.0334,48.1636,1470554.0
2015-10-01 15:00:00,74.03,74.11,73.76,74.06,2432844.0,48.1701,48.2221,47.9944,48.1896,2432844.0
2015-10-02 09:30:00,73.39,73.71,73.03,73.34,1346100.0,47.7536,47.9618,47.5194,47.7211,1346100.0
2015-10-02 10:00:00,73.33,73.64,73.18,73.48,2055466.0,47.7146,47.9163,47.617,47.8122,2055466.0
2015-10-02 11:00:00,73.48,73.76,73.37,73.67,1553723.0,47.8122,47.9944,47.7406,47.9358,1553723.0
2015-10-02 12:00:00,73.67,74.55,73.63,74.41,1393873.0,47.9358,48.5084,47.9098,48.4173,1393873.0
2015-10-02 13:00:00,74.41,74.97,74.4,74.97,1726870.0,48.4173,48.7817,48.4108,48.7817,1726870.0
2015-10-02 14:00:00,74.95,75.15,74.81,74.91,1667204.0,48.7687,48.8988,48.6776,48.7427,1667204.0
2015-10-02 15:00:00,74.91,75.9,74.89,75.88,4828441.0,48.7427,49.3868,48.7297,49.3738,4828441.0
2015-10-05 09:30:00,76.65,77.15,76.52,76.68,2203637.0,49.8749,50.2002,49.7903,49.8944,2203637.0
2015-10-05 10:00:00,76.67,76.76,75.79,76.29,2656214.0,49.8879,49.9464,49.3153,49.6406,2656214.0
2015-10-05 11:00:00,76.28,76.72,76.15,76.71,1644295.0,49.6341,49.9204,49.5495,49.9139,1644295.0
2015-10-05 12:00:00,76.72,77.05,76.65,76.68,1745293.0,49.9204,50.1351,49.8749,49.8944,1745293.0
2015-10-05 13:00:00,76.68,76.71,76.51,76.65,1791691.0,49.8944,49.9139,49.7838,49.8749,1791691.0
2015-10-05 14:00:00,76.66,76.86,76.49,76.66,2238947.0,49.8814,50.0115,49.7707,49.8814,2238947.0
2015-10-05 15:00:00,76.66,76.85,76.56,76.78,2932051.0,49.8814,50.005,49.8163,49.9594,2932051.0
2015-10-06 09:30:00,76.96,77.49,76.26,77.47,1737304.0,50.0766,50.4214,49.6211,50.4084,1737304.0
2015-10-06 10:00:00,77.47,77.65,77.01,77.51,2846535.0,50.4084,50.5255,50.1091,50.4344,2846535.0
2015-10-06 11:00:00,77.52,78.56,77.51,78.32,3053773.0,50.441,51.1177,50.4344,50.9615,3053773.0
2015-10-06 12:00:00,78.33,78.42,77.86,78.04,2596488.0,50.968,51.0266,50.6622,50.7793,2596488.0
2015-10-06 13:00:00,78.04,78.29,77.78,77.9,1428943.0,50.7793,50.942,50.6101,50.6882,1428943.0
2015-10-06 14:00:00,77.91,78.15,77.79,78.07,1543453.0,50.6947,50.8509,50.6166,50.7988,1543453.0
2015-10-06 15:00:00,78.06,78.25,77.83,77.89,2866167.0,50.7923,50.916,50.6427,50.6817,2866167.0
2015-10-07 09:30:00,78.97,79.29,78.69,79.03,2299661.0,51.3844,51.5927,51.2023,51.4235,2299661.0
2015-10-07 10:00:00,79.04,79.25,78.23,78.52,2947528.0,51.43,51.5666,50.9029,51.0916,2947528.0
2015-10-07 11:00:00,78.51,78.51,77.53,78.21,2840680.0,51.0851,51.0851,50.4475,50.8899,2840680.0
2015-10-07 12:00:00,78.21,78.33,77.9,78.07,1305555.0,50.8899,50.968,50.6882,50.7988,1305555.0
2015-10-07 13:00:00,78.08,78.55,78.04,78.46,1383140.0,50.8053,51.1112,50.7793,51.0526,1383140.0
2015-10-07 14:00:00,78.47,78.59,78.3,78.49,2356261.0,51.0591,51.1372,50.9485,51.0721,2356261.0
2015-10-07 15:00:00,78.48,79.21,78.46,79.2,3589579.0,51.0656,51.5406,51.0526,51.5341,3589579.0
2015-10-08 09:30:00,79.31,79.42,78.62,78.72,1153518.0,51.6057,51.6773,51.1567,51.2218,1153518.0
2015-10-08 10:00:00,78.72,79.01,78.54,78.81,1738430.0,51.2218,51.4105,51.1046,51.2803,1738430.0
2015-10-08 11:00:00,78.81,79.39,78.69,79.38,1343725.0,51.2803,51.6577,51.2023,51.6512,1343725.0
2015-10-08 12:00:00,79.37,79.61,79.23,79.49,1353768.0,51.6447,51.8009,51.5536,51.7228,1353768.0
2015-10-08 13:00:00,79.49,79.79,79.44,79.59,1305506.0,51.7228,51.918,51.6903,51.7879,1305506.0
2015-10-08 14:00:00,79.59,79.88,79.49,79.8,1974972.0,51.7879,51.9766,51.7228,51.9245,1974972.0
2015-10-08 15:00:00,79.8,80.11,79.79,80.03,3365623.0,51.9245,52.1262,51.918,52.0742,3365623.0
2015-10-09 09:30:00,80.05,80.13,79.53,79.9,1805434.0,52.0872,52.1392,51.7488,51.9896,1805434.0
2015-10-09 10:00:00,79.91,79.99,79.54,79.97,2610637.0,51.9961,52.0481,51.7553,52.0351,2610637.0
2015-10-09 11:00:00,79.97,80.17,79.22,79.38,1980567.0,52.0351,52.1653,51.5471,51.6512,1980567.0
2015-10-09 12:00:00,79.38,79.51,79.29,79.44,1267071.0,51.6512,51.7358,51.5927,51.6903,1267071.0
2015-10-09 13:00:00,79.44,79.57,78.88,78.9,1647158.0,51.6903,51.7749,51.3259,51.3389,1647158.0
2015-10-09 14:00:00,78.91,79.11,78.62,79.08,1870247.0,51.3454,51.4755,51.1567,51.456,1870247.0
2015-10-09 15:00:00,79.07,79.37,78.89,79.28,2299623.0,51.4495,51.6447,51.3324,51.5862,2299623.0
2015-10-12 09:30:00,79.59,79.59,78.74,78.86,1114656.0,51.7879,51.7879,51.2348,51.3129,1114656.0
2015-10-12 10:00:00,78.85,79.0,78.72,78.77,1282735.0,51.3064,51.404,51.2218,51.2543,1282735.0
2015-10-12 11:00:00,78.76,79.2,78.75,79.17,1484037.0,51.2478,51.5341,51.2413,51.5146,1484037.0
2015-10-12 12:00:00,79.17,79.21,78.85,79.13,1046547.0,51.5146,51.5406,51.3064,51.4886,1046547.0
2015-10-12 13:00:00,79.12,79.17,79.0,79.03,687384.0,51.482,51.5146,51.404,51.4235,687384.0
2015-10-12 14:00:00,79.03,79.09,78.86,79.07,924979.0,51.4235,51.4625,51.3129,51.4495,924979.0
2015-10-12 15:00:00,79.06,79.33,78.99,79.3,2064147.0,51.443,51.6187,51.3975,51.5992,2064147.0
2015-10-13 09:30:00,78.72,79.16,78.49,79.03,1084955.0,51.2218,51.5081,51.0721,51.4235,1084955.0
2015-10-13 10:00:00,79.03,79.48,79.0,79.27,1381698.0,51.4235,51.7163,51.404,51.5796,1381698.0
2015-10-13 11:00:00,79.26,79.49,79.17,79.29,1376105.0,51.5731,51.7228,51.5146,51.5927,1376105.0
2015-10-13 12:00:00,79.3,79.55,79.27,79.31,763153.0,51.5992,51.7618,51.5796,51.6057,763153.0
2015-10-13 13:00:00,79.3,79.5,79.27,79.28,598607.0,51.5992,51.7293,51.5796,51.5862,598607.0
2015-10-13 14:00:00,79.29,79.49,79.22,79.46,826578.0,51.5927,51.7228,51.5471,51.7033,826578.0
2015-10-13 15:00:00,79.46,79.47,79.07,79.16,2164006.0,51.7033,51.7098,51.4495,51.5081,2164006.0
2015-10-14 09:30:00,78.97,79.63,78.78,79.6,990347.0,51.3844,51.8139,51.2608,51.7944,990347.0
2015-10-14 10:00:00,79.59,79.77,79.45,79.64,1478006.0,51.7879,51.905,51.6968,51.8204,1478006.0
2015-10-14 11:00:00,79.64,80.19,79.62,80.15,1592730.0,51.8204,52.1783,51.8074,52.1522,1592730.0
2015-10-14 12:00:00,80.15,80.33,80.05,80.24,2050339.0,52.1522,52.2694,52.0872,52.2108,2050339.0
2015-10-14 13:00:00,80.23,80.48,80.08,80.35,1090966.0,52.2043,52.367,52.1067,52.2824,1090966.0
2015-10-14 14:00:00,80.35,80.45,79.95,80.1,1448982.0,52.2824,52.3475,52.0221,52.1197,1448982.0
2015-10-14 15:00:00,80.09,80.42,80.08,80.17,3341027.0,52.1132,52.3279,52.1067,52.1653,3341027.0
2015-10-15 09:30:00,80.19,80.79,79.9,80.46,1221785.0,52.1783,52.5687,51.9896,52.354,1221785.0
2015-10-15 10:00:00,80.46,80.64,80.19,80.52,1485015.0,52.354,52.4711,52.1783,52.393,1485015.0
2015-10-15 11:00:00,80.51,80.51,79.93,80.14,1715402.0,52.3865,52.3865,52.0091,52.1457,1715402.0
2015-10-15 12:00:00,80.14,80.9,80.1,80.87,1347112.0,52.1457,52.6403,52.1197,52.6207,1347112.0
2015-10-15 13:00:00,80.87,81.21,80.78,80.86,1271834.0,52.6207,52.842,52.5622,52.6142,1271834.0
2015-10-15 14:00:00,80.86,81.25,80.78,81.18,1506092.0,52.6142,52.868,52.5622,52.8225,1506092.0
2015-10-15 15:00:00,81.19,81.53,81.13,81.5,2936311.0,52.829,53.0502,52.7899,53.0307,2936311.0
2015-10-16 09:30:00,82.23,82.26,81.52,81.83,2756618.0,53.5057,53.5252,53.0437,53.2454,2756618.0
2015-10-16 10:00:00,81.83,81.84,81.45,81.47,1562822.0,53.2454,53.2519,52.9981,53.0112,1562822.0
2015-10-16 11:00:00,81.46,82.17,81.46,82.16,1140726.0,53.0046,53.4666,53.0046,53.4601,1140726.0
2015-10-16 12:00:00,82.17,82.23,81.76,81.92,1207385.0,53.4666,53.5057,53.1998,53.304,1207385.0
2015-10-16 13:00:00,81.93,82.17,81.7,81.73,831666.0,53.3105,53.4666,53.1608,53.1803,831666.0
2015-10-16 14:00:00,81.73,82.16,81.61,82.11,1188370.0,53.1803,53.4601,53.1022,53.4276,1188370.0
2015-10-16 15:00:00,82.11,82.5,82.11,82.47,2772707.0,53.4276,53.6814,53.4276,53.6618,2772707.0
2015-10-19 09:30:00,82.01,82.17,81.48,81.57,1306500.0,53.3625,53.4666,53.0177,53.0762,1306500.0
2015-10-19 10:00:00,81.56,81.6,81.14,81.21,1768299.0,53.0697,53.0957,52.7964,52.842,1768299.0
2015-10-19 11:00:00,81.2,81.21,80.76,80.81,1638270.0,52.8355,52.842,52.5492,52.5817,1638270.0
2015-10-19 12:00:00,80.81,81.1,80.77,81.05,1150972.0,52.5817,52.7704,52.5557,52.7379,1150972.0
2015-10-19 13:00:00,81.05,81.12,80.93,81.02,1193996.0,52.7379,52.7834,52.6598,52.7183,1193996.0
2015-10-19 14:00:00,81.01,81.04,80.84,80.92,1081748.0,52.7118,52.7314,52.6012,52.6533,1081748.0
2015-10-19 15:00:00,80.93,81.06,80.83,81.0,3312481.0,52.6598,52.7444,52.5947,52.7053,3312481.0
2015-10-20 09:30:00,80.55,80.73,80.2,80.5,1347974.0,52.4125,52.5296,52.1848,52.38,1347974.0
2015-10-20 10:00:00,80.48,81.05,80.39,80.93,1465524.0,52.367,52.7379,52.3084,52.6598,1465524.0
2015-10-20 11:00:00,80.94,80.98,80.49,80.55,1229716.0,52.6663,52.6923,52.3735,52.4125,1229716.0
2015-10-20 12:00:00,80.55,80.71,80.49,80.68,963192.0,52.4125,52.5166,52.3735,52.4971,963192.0
2015-10-20 13:00:00,80.67,80.8,80.64,80.76,963579.0,52.4906,52.5752,52.4711,52.5492,963579.0
2015-10-20 14:00:00,80.75,81.03,80.72,81.02,879793.0,52.5427,52.7249,52.5231,52.7183,879793.0
2015-10-20 15:00:00,81.03,81.06,80.79,80.88,2293031.0,52.7249,52.7444,52.5687,52.6272,2293031.0
2015-10-21 09:30:00,80.8,81.15,80.74,80.83,1365862.0,52.5752,52.8029,52.5362,52.5947,1365862.0
2015-10-21 10:00:00,80.83,81.05,80.68,80.82,1579139.0,52.5947,52.7379,52.4971,52.5882,1579139.0
2015-10-21 11:00:00,80.83,81.08,80.71,80.81,1237350.0,52.5947,52.7574,52.5166,52.5817,1237350.0
2015-10-21 12:00:00,80.8,81.14,80.79,81.07,751360.0,52.5752,52.7964,52.5687,52.7509,751360.0
2015-10-21 13:00:00,81.07,81.1,80.59,80.63,983964.0,52.7509,52.7704,52.4385,52.4646,983964.0
2015-10-21 14:00:00,80.63,80.77,80.54,80.64,984248.0,52.4646,52.5557,52.406,52.4711,984248.0
2015-10-21 15:00:00,80.64,80.74,80.11,80.22,2147226.0,52.4711,52.5362,52.1262,52.1978,2147226.0
2015-10-22 09:30:00,80.68,81.43,80.66,81.35,1188439.0,52.4971,52.9851,52.4841,52.9331,1188439.0
2015-10-22 10:00:00,81.33,81.89,81.17,81.86,2077323.0,52.9201,53.2844,52.8159,53.2649,2077323.0
2015-10-22 11:00:00,81.86,82.08,81.22,82.04,1241754.0,53.2649,53.4081,52.8485,53.382,1241754.0
2015-10-22 12:00:00,82.05,82.33,81.96,82.3,1456472.0,53.3885,53.5707,53.33,53.5512,1456472.0
2015-10-22 13:00:00,82.3,82.58,82.08,82.08,1443201.0,53.5512,53.7334,53.4081,53.4081,1443201.0
2015-10-22 14:00:00,82.09,82.78,82.05,82.76,1652412.0,53.4146,53.8635,53.3885,53.8505,1652412.0
2015-10-22 15:00:00,82.76,82.96,82.59,82.88,3307154.0,53.8505,53.9807,53.7399,53.9286,3307154.0
2015-10-23 09:30:00,82.41,82.66,81.97,82.42,1705365.0,53.6228,53.7855,53.3365,53.6293,1705365.0
2015-10-23 10:00:00,82.41,83.0,82.34,82.47,2120458.0,53.6228,54.0067,53.5772,53.6618,2120458.0
2015-10-23 11:00:00,82.47,82.57,81.89,82.4,1366148.0,53.6618,53.7269,53.2844,53.6163,1366148.0
2015-10-23 12:00:00,82.4,82.54,82.23,82.5,787499.0,53.6163,53.7074,53.5057,53.6814,787499.0
2015-10-23 13:00:00,82.49,82.82,82.34,82.64,984909.0,53.6748,53.8896,53.5772,53.7724,984909.0
2015-10-23 14:00:00,82.66,82.95,82.6,82.76,1074775.0,53.7855,53.9742,53.7464,53.8505,1074775.0
2015-10-23 15:00:00,82.75,82.99,82.68,82.98,2150342.0,53.844,54.0002,53.7985,53.9937,2150342.0
2015-10-26 09:30:00,82.52,82.73,82.01,82.06,926903.0,53.6944,53.831,53.3625,53.3951,926903.0
2015-10-26 10:00:00,82.05,82.22,81.6,81.8,1367388.0,53.3885,53.4992,53.0957,53.2259,1367388.0
2015-10-26 11:00:00,81.8,81.89,81.39,81.53,1013622.0,53.2259,53.2844,52.9591,53.0502,1013622.0
2015-10-26 12:00:00,81.54,81.95,81.49,81.9,1399106.0,53.0567,53.3235,53.0242,53.2909,1399106.0
2015-10-26 13:00:00,81.9,81.93,81.59,81.59,761558.0,53.2909,53.3105,53.0892,53.0892,761558.0
2015-10-26 14:00:00,81.61,81.66,81.46,81.51,1404076.0,53.1022,53.1348,53.0046,53.0372,1404076.0
2015-10-26 15:00:00,81.52,81.55,81.17,81.22,2481993.0,53.0437,53.0632,52.8159,52.8485,2481993.0
2015-10-27 09:30:00,80.57,80.68,79.73,80.17,1886743.0,52.4255,52.4971,51.879,52.1653,1886743.0
2015-10-27 10:00:00,80.18,80.94,80.17,80.78,2020145.0,52.1718,52.6663,52.1653,52.5622,2020145.0
2015-10-27 11:00:00,80.78,81.02,80.49,80.53,1363908.0,52.5622,52.7183,52.3735,52.3995,1363908.0
2015-10-27 12:00:00,80.52,80.59,80.24,80.49,1077737.0,52.393,52.4385,52.2108,52.3735,1077737.0
2015-10-27 13:00:00,80.49,80.76,80.28,80.42,1034331.0,52.3735,52.5492,52.2368,52.3279,1034331.0
2015-10-27 14:00:00,80.42,80.81,80.41,80.78,1056000.0,52.3279,52.5817,52.3214,52.5622,1056000.0
2015-10-27 15:00:00,80.78,81.16,80.72,81.11,2267589.0,52.5622,52.8094,52.5231,52.7769,2267589.0
2015-10-28 09:30:00,81.31,81.85,81.25,81.83,860429.0,52.907,53.2584,52.868,53.2454,860429.0
2015-10-28 10:00:00,81.84,82.58,81.83,82.45,2056098.0,53.2519,53.7334,53.2454,53.6488,2056098.0
2015-10-28 11:00:00,82.43,82.44,81.82,82.05,1629476.0,53.6358,53.6423,53.2389,53.3885,1629476.0
2015-10-28 12:00:00,82.05,82.11,81.82,81.92,729775.0,53.3885,53.4276,53.2389,53.304,729775.0
2015-10-28 13:00:00,81.9,82.1,81.78,82.07,878561.0,53.2909,53.4211,53.2129,53.4016,878561.0
2015-10-28 14:00:00,82.06,82.06,80.93,81.62,1642364.0,53.3951,53.3951,52.6598,53.1088,1642364.0
2015-10-28 15:00:00,81.63,82.3,81.53,82.25,2883342.0,53.1153,53.5512,53.0502,53.5187,2883342.0
2015-10-29 09:30:00,81.79,82.83,81.79,82.79,1181439.0,53.2194,53.8961,53.2194,53.8701,1181439.0
2015-10-29 10:00:00,82.8,83.22,82.18,82.3,1658882.0,53.8766,54.1498,53.4731,53.5512,1658882.0
2015-10-29 11:00:00,82.29,82.58,82.05,82.44,1125845.0,53.5447,53.7334,53.3885,53.6423,1125845.0
2015-10-29 12:00:00,82.43,82.51,82.24,82.24,781973.0,53.6358,53.6879,53.5122,53.5122,781973.0
2015-10-29 13:00:00,82.24,82.51,82.16,82.19,854404.0,53.5122,53.6879,53.4601,53.4796,854404.0
2015-10-29 14:00:00,82.19,82.5,82.17,82.25,899037.0,53.4796,53.6814,53.4666,53.5187,899037.0
2015-10-29 15:00:00,82.26,82.46,82.09,82.23,2311230.0,53.5252,53.6553,53.4146,53.5057,2311230.0
2015-10-30 09:30:00,82.47,83.0,81.26,81.88,2172011.0,53.6618,54.0067,52.8745,53.2779,2172011.0
2015-10-30 10:00:00,81.88,83.06,81.84,82.98,2177428.0,53.2779,54.0457,53.2519,53.9937,2177428.0
2015-10-30 11:00:00,82.98,83.04,82.63,82.76,1409263.0,53.9937,54.0327,53.7659,53.8505,1409263.0
2015-10-30 12:00:00,82.76,83.49,82.73,83.48,1276841.0,53.8505,54.3255,53.831,54.319,1276841.0
2015-10-30 13:00:00,83.49,83.75,83.33,83.55,1558819.0,54.3255,54.4947,54.2214,54.3646,1558819.0
2015-10-30 14:00:00,83.55,83.88,83.54,83.56,1871758.0,54.3646,54.5793,54.3581,54.3711,1871758.0
2015-10-30 15:00:00,83.56,83.64,82.81,82.84,3421888.0,54.3711,54.4231,53.8831,53.9026,3421888.0
2015-11-02 09:30:00,82.3,83.43,82.09,83.33,1659911.0,53.5512,54.2865,53.4146,54.2214,1659911.0
2015-11-02 10:00:00,83.34,83.9,82.94,83.82,2582584.0,54.2279,54.5923,53.9677,54.5403,2582584.0
2015-11-02 11:00:00,83.82,84.09,83.77,84.09,1718991.0,54.5403,54.7159,54.5077,54.7159,1718991.0
2015-11-02 12:00:00,84.09,84.84,84.05,84.76,1683135.0,54.7159,55.204,54.6899,55.1519,1683135.0
2015-11-02 13:00:00,84.75,85.0,84.57,84.99,2053200.0,55.1454,55.3081,55.0283,55.3016,2053200.0
2015-11-02 14:00:00,84.98,85.38,84.82,85.33,2604845.0,55.295,55.5553,55.1909,55.5228,2604845.0
2015-11-02 15:00:00,85.33,85.93,85.26,85.3,5379074.0,55.5228,55.9132,55.4772,55.5033,5379074.0
2015-11-03 09:30:00,85.66,86.45,85.58,85.98,2593075.0,55.7375,56.2516,55.6855,55.9457,2593075.0
2015-11-03 10:00:00,85.99,87.0,85.83,86.9,3623617.0,55.9522,56.6094,55.8481,56.5444,3623617.0
2015-11-03 11:00:00,86.9,87.24,86.8,86.93,2302277.0,56.5444,56.7656,56.4793,56.5639,2302277.0
2015-11-03 12:00:00,86.92,86.99,86.5,86.97,1465243.0,56.5574,56.6029,56.2841,56.5899,1465243.0
2015-11-03 13:00:00,86.96,87.44,86.92,87.23,1678505.0,56.5834,56.8957,56.5574,56.7591,1678505.0
2015-11-03 14:00:00,87.22,87.36,87.11,87.2,1988464.0,56.7526,56.8437,56.681,56.7396,1988464.0
2015-11-03 15:00:00,87.2,87.37,86.73,86.85,3970518.0,56.7396,56.8502,56.4337,56.5118,3970518.0
2015-11-04 09:30:00,86.77,86.88,86.29,86.44,1638625.0,56.4598,56.5313,56.1474,56.245,1638625.0
2015-11-04 10:00:00,86.45,87.08,86.11,86.55,2404681.0,56.2516,56.6615,56.0303,56.3166,2404681.0
2015-11-04 11:00:00,86.56,86.6,86.07,86.08,1954916.0,56.3231,56.3492,56.0043,56.0108,1954916.0
2015-11-04 12:00:00,86.08,86.31,85.95,86.04,1178813.0,56.0108,56.1605,55.9262,55.9848,1178813.0
2015-11-04 13:00:00,86.03,86.05,85.7,85.82,1227061.0,55.9783,55.9913,55.7635,55.8416,1227061.0
2015-11-04 14:00:00,85.82,86.23,85.8,85.97,961612.0,55.8416,56.1084,55.8286,55.9392,961612.0
2015-11-04 15:00:00,85.97,86.05,85.8,85.99,2269576.0,55.9392,55.9913,55.8286,55.9522,2269576.0
2015-11-05 09:30:00,85.55,86.23,85.1,85.85,1632946.0,55.6659,56.1084,55.3731,55.8611,1632946.0
2015-11-05 10:00:00,85.86,86.0,85.07,85.09,1808841.0,55.8676,55.9587,55.3536,55.3666,1808841.0
2015-11-05 11:00:00,85.1,85.35,84.79,85.2,1494347.0,55.3731,55.5358,55.1714,55.4382,1494347.0
2015-11-05 12:00:00,85.2,85.58,85.11,85.57,885975.0,55.4382,55.6855,55.3796,55.679,885975.0
2015-11-05 13:00:00,85.57,85.64,85.11,85.29,820916.0,55.679,55.7245,55.3796,55.4968,820916.0
2015-11-05 14:00:00,85.29,85.34,84.74,84.99,1262232.0,55.4968,55.5293,55.1389,55.3016,1262232.0
2015-11-05 15:00:00,85.0,85.11,84.5,84.82,2697948.0,55.3081,55.3796,54.9827,55.1909,2697948.0
2015-11-06 09:30:00,84.0,84.47,83.69,83.75,1391272.0,54.6574,54.9632,54.4557,54.4947,1391272.0
2015-11-06 10:00:00,83.73,83.82,83.22,83.59,2004821.0,54.4817,54.5403,54.1498,54.3906,2004821.0
2015-11-06 11:00:00,83.58,83.76,83.47,83.5,1317149.0,54.3841,54.5012,54.3125,54.332,1317149.0
2015-11-06 12:00:00,83.51,83.72,83.43,83.51,891343.0,54.3385,54.4752,54.2865,54.3385,891343.0
2015-11-06 13:00:00,83.51,83.85,83.49,83.74,963871.0,54.3385,54.5598,54.3255,54.4882,963871.0
2015-11-06 14:00:00,83.75,83.99,83.59,83.79,1277630.0,54.4947,54.6509,54.3906,54.5207,1277630.0
2015-11-06 15:00:00,83.79,84.47,83.7,84.47,2356771.0,54.5207,54.9632,54.4622,54.9632,2356771.0
2015-11-09 09:30:00,83.56,83.6,82.8,82.97,1417282.0,54.8554,54.8817,54.3565,54.4681,1417282.0
2015-11-09 10:00:00,82.96,83.05,82.36,82.75,1469774.0,54.4615,54.5206,54.0676,54.3237,1469774.0
2015-11-09 11:00:00,82.75,82.84,82.41,82.47,1037349.0,54.3237,54.3827,54.1005,54.1398,1037349.0
2015-11-09 12:00:00,82.47,82.47,82.13,82.29,960967.0,54.1398,54.1398,53.9166,54.0217,960967.0
2015-11-09 13:00:00,82.29,82.34,81.95,82.19,1190639.0,54.0217,54.0545,53.7985,53.956,1190639.0
2015-11-09 14:00:00,82.19,82.3,81.97,82.1,1072160.0,53.956,54.0282,53.8116,53.8969,1072160.0
2015-11-09 15:00:00,82.11,82.2,81.8,81.96,2410028.0,53.9035,53.9626,53.7,53.805,2410028.0
2015-11-10 09:30:00,81.93,82.51,81.86,82.46,1121973.0,53.7853,54.1661,53.7394,54.1333,1121973.0
2015-11-10 10:00:00,82.45,82.49,81.9,82.01,1653070.0,54.1267,54.153,53.7657,53.8379,1653070.0
2015-11-10 11:00:00,82.02,82.5,81.91,82.37,1235619.0,53.8444,54.1595,53.7722,54.0742,1235619.0
2015-11-10 12:00:00,82.38,82.61,81.94,82.09,1197094.0,54.0808,54.2318,53.7919,53.8904,1197094.0
2015-11-10 13:00:00,82.09,82.21,82.0,82.21,975105.0,53.8904,53.9692,53.8313,53.9692,975105.0
2015-11-10 14:00:00,82.2,82.39,82.07,82.31,999822.0,53.9626,54.0873,53.8773,54.0348,999822.0
2015-11-10 15:00:00,82.31,82.38,82.16,82.37,2454249.0,54.0348,54.0808,53.9363,54.0742,2454249.0
2015-11-11 09:30:00,82.42,82.56,82.0,82.0,801986.0,54.107,54.1989,53.8313,53.8313,801986.0
2015-11-11 10:00:00,82.0,82.1,81.57,81.84,1209505.0,53.8313,53.8969,53.549,53.7263,1209505.0
2015-11-11 11:00:00,81.84,82.2,81.6,82.08,1034643.0,53.7263,53.9626,53.5687,53.8838,1034643.0
2015-11-11 12:00:00,82.08,82.15,81.79,81.98,621004.0,53.8838,53.9298,53.6934,53.8182,621004.0
2015-11-11 13:00:00,81.98,82.03,81.61,81.62,806352.0,53.8182,53.851,53.5753,53.5818,806352.0
2015-11-11 14:00:00,81.62,81.77,81.4,81.61,1021089.0,53.5818,53.6803,53.4374,53.5753,1021089.0
2015-11-11 15:00:00,81.61,81.74,81.51,81.6,1965666.0,53.5753,53.6606,53.5096,53.5687,1965666.0
2015-11-12 09:30:00,80.57,81.25,80.41,81.2,1864914.0,52.8925,53.3389,52.7875,53.3061,1864914.0
2015-11-12 10:00:00,81.21,81.28,80.2,80.58,1836272.0,53.3127,53.3586,52.6496,52.8991,1836272.0
2015-11-12 11:00:00,80.58,80.79,79.84,79.85,1702803.0,52.8991,53.037,52.4133,52.4199,1702803.0
2015-11-12 12:00:00,79.85,79.91,79.35,79.67,1876006.0,52.4199,52.4593,52.0916,52.3017,1876006.0
2015-11-12 13:00:00,79.67,80.4,79.64,80.27,1356475.0,52.3017,52.7809,52.282,52.6956,1356475.0
2015-11-12 14:00:00,80.28,80.3,79.62,79.71,1284770.0,52.7022,52.7153,52.2689,52.328,1284770.0
2015-11-12 15:00:00,79.7,79.78,79.32,79.4,2837210.0,52.3214,52.3739,52.0719,52.1245,2837210.0
2015-11-13 09:30:00,79.28,79.58,78.5,78.57,1334124.0,52.0457,52.2426,51.5336,51.5796,1334124.0
2015-11-13 10:00:00,78.56,78.76,78.25,78.36,2295581.0,51.573,51.7043,51.3695,51.4417,2295581.0
2015-11-13 11:00:00,78.36,78.43,77.94,78.39,2325640.0,51.4417,51.4877,51.166,51.4614,2325640.0
2015-11-13 12:00:00,78.39,78.75,78.1,78.2,2026769.0,51.4614,51.6977,51.271,51.3367,2026769.0
2015-11-13 13:00:00,78.2,78.49,78.01,78.21,1678249.0,51.3367,51.5271,51.2119,51.3432,1678249.0
2015-11-13 14:00:00,78.21,78.55,78.13,78.18,1530885.0,51.3432,51.5664,51.2907,51.3236,1530885.0
2015-11-13 15:00:00,78.19,78.37,77.95,78.08,3059571.0,51.3301,51.4483,51.1726,51.2579,3059571.0
2015-11-16 09:30:00,77.94,79.39,77.91,78.72,1154007.0,51.166,52.1179,51.1463,51.678,1154007.0
2015-11-16 10:00:00,78.72,78.87,78.3,78.48,1435961.0,51.678,51.7765,51.4023,51.5205,1435961.0
2015-11-16 11:00:00,78.49,79.23,78.44,79.11,1316143.0,51.5271,52.0129,51.4942,51.9341,1316143.0
2015-11-16 12:00:00,79.11,79.74,79.01,79.55,1247877.0,51.9341,52.3477,51.8684,52.2229,1247877.0
2015-11-16 13:00:00,79.54,80.02,79.52,79.89,1055823.0,52.2164,52.5315,52.2032,52.4461,1055823.0
2015-11-16 14:00:00,79.9,80.39,79.9,80.29,1600333.0,52.4527,52.7744,52.4527,52.7087,1600333.0
2015-11-16 15:00:00,80.3,80.99,80.26,80.89,3634772.0,52.7153,53.1683,52.689,53.1026,3634772.0
2015-11-17 09:30:00,80.71,80.76,80.01,80.5,1276043.0,52.9844,53.0173,52.5249,52.8466,1276043.0
2015-11-17 10:00:00,80.51,80.88,80.04,80.65,1648864.0,52.8531,53.096,52.5446,52.9451,1648864.0
2015-11-17 11:00:00,80.64,80.8,80.38,80.7,762352.0,52.9385,53.0435,52.7678,52.9779,762352.0
2015-11-17 12:00:00,80.69,80.8,80.22,80.45,724812.0,52.9713,53.0435,52.6628,52.8138,724812.0
2015-11-17 13:00:00,80.45,80.55,80.25,80.43,775366.0,52.8138,52.8794,52.6825,52.8006,775366.0
2015-11-17 14:00:00,80.42,80.51,79.87,80.13,1095934.0,52.7941,52.8531,52.433,52.6037,1095934.0
2015-11-17 15:00:00,80.12,80.12,79.63,79.95,2114567.0,52.5971,52.5971,52.2754,52.4855,2114567.0
2015-11-18 09:30:00,79.89,80.9,79.88,80.42,1378272.0,52.4461,53.1092,52.4396,52.7941,1378272.0
2015-11-18 10:00:00,80.41,80.6,80.0,80.43,1477918.0,52.7875,52.9122,52.5183,52.8006,1477918.0
2015-11-18 11:00:00,80.44,80.44,79.81,79.96,1527576.0,52.8072,52.8072,52.3936,52.4921,1527576.0
2015-11-18 12:00:00,79.97,80.11,79.59,79.83,919014.0,52.4986,52.5906,52.2492,52.4067,919014.0
2015-11-18 13:00:00,79.83,80.1,79.71,79.87,663441.0,52.4067,52.584,52.328,52.433,663441.0
2015-11-18 14:00:00,79.86,80.43,79.8,80.18,1296883.0,52.4264,52.8006,52.387,52.6365,1296883.0
2015-11-18 15:00:00,80.19,80.87,80.1,80.74,1904514.0,52.6431,53.0895,52.584,53.0041,1904514.0
2015-11-19 09:30:00,80.51,80.74,80.1,80.67,802253.0,52.8531,53.0041,52.584,52.9582,802253.0
2015-11-19 10:00:00,80.64,80.66,80.04,80.48,1059326.0,52.9385,52.9516,52.5446,52.8335,1059326.0
2015-11-19 11:00:00,80.48,80.78,80.3,80.37,1046122.0,52.8335,53.0304,52.7153,52.7612,1046122.0
2015-11-19 12:00:00,80.36,80.5,80.08,80.45,783428.0,52.7547,52.8466,52.5709,52.8138,783428.0
2015-11-19 13:00:00,80.44,80.55,80.34,80.41,586641.0,52.8072,52.8794,52.7415,52.7875,586641.0
2015-11-19 14:00:00,80.41,80.42,80.14,80.39,771212.0,52.7875,52.7941,52.6102,52.7744,771212.0
2015-11-19 15:00:00,80.4,80.41,80.08,80.3,1565895.0,52.7809,52.7875,52.5709,52.7153,1565895.0
2015-11-20 09:30:00,80.57,80.95,80.33,80.8,2162054.0,52.8925,53.142,52.735,53.0435,2162054.0
2015-11-20 10:00:00,80.8,80.84,80.21,80.23,1138549.0,53.0435,53.0698,52.6562,52.6693,1138549.0
2015-11-20 11:00:00,80.23,80.4,80.02,80.04,844100.0,52.6693,52.7809,52.5315,52.5446,844100.0
2015-11-20 12:00:00,80.03,80.24,79.71,80.0,912473.0,52.538,52.6759,52.328,52.5183,912473.0
2015-11-20 13:00:00,80.0,80.16,79.75,79.77,763357.0,52.5183,52.6234,52.3542,52.3674,763357.0
2015-11-20 14:00:00,79.78,80.03,79.72,79.73,894134.0,52.3739,52.538,52.3345,52.3411,894134.0
2015-11-20 15:00:00,79.73,79.84,79.65,79.77,1785017.0,52.3411,52.4133,52.2886,52.3674,1785017.0
2015-11-23 09:30:00,79.6,79.66,79.06,79.35,1000917.0,52.2558,52.2951,51.9013,52.0916,1000917.0
2015-11-23 10:00:00,79.37,80.5,79.25,80.39,1717574.0,52.1048,52.8466,52.026,52.7744,1717574.0
2015-11-23 11:00:00,80.38,80.54,80.11,80.41,1259425.0,52.7678,52.8728,52.5906,52.7875,1259425.0
2015-11-23 12:00:00,80.4,80.64,80.25,80.61,896817.0,52.7809,52.9385,52.6825,52.9188,896817.0
2015-11-23 13:00:00,80.61,80.71,80.45,80.5,1124508.0,52.9188,52.9844,52.8138,52.8466,1124508.0
2015-11-23 14:00:00,80.5,80.55,80.16,80.33,1037004.0,52.8466,52.8794,52.6234,52.735,1037004.0
2015-11-23 15:00:00,80.33,80.39,80.19,80.29,1859833.0,52.735,52.7744,52.6431,52.7087,1859833.0
2015-11-24 09:30:00,80.35,81.54,80.2,81.01,1694471.0,52.7481,53.5293,52.6496,53.1814,1694471.0
2015-11-24 10:00:00,81.01,81.31,80.86,81.01,1114094.0,53.1814,53.3783,53.0829,53.1814,1114094.0
2015-11-24 11:00:00,81.02,82.09,80.97,81.98,1954619.0,53.188,53.8904,53.1551,53.8182,1954619.0
2015-11-24 12:00:00,81.98,82.15,81.87,82.01,1099842.0,53.8182,53.9298,53.746,53.8379,1099842.0
2015-11-24 13:00:00,82.0,82.25,81.97,82.18,1121861.0,53.8313,53.9954,53.8116,53.9495,1121861.0
2015-11-24 14:00:00,82.18,82.35,82.08,82.24,1463732.0,53.9495,54.0611,53.8838,53.9889,1463732.0
2015-11-24 15:00:00,82.23,82.24,81.78,81.92,2642790.0,53.9823,53.9889,53.6869,53.7788,2642790.0
2015-11-25 09:30:00,81.3,81.67,81.1,81.6,1079800.0,53.3718,53.6147,53.2405,53.5687,1079800.0
2015-11-25 10:00:00,81.59,82.17,81.31,81.92,1247113.0,53.5621,53.9429,53.3783,53.7788,1247113.0
2015-11-25 11:00:00,81.91,82.06,81.77,81.82,919257.0,53.7722,53.8707,53.6803,53.7131,919257.0
2015-11-25 12:00:00,81.83,81.93,81.64,81.78,590149.0,53.7197,53.7853,53.595,53.6869,590149.0
2015-11-25 13:00:00,81.77,81.81,81.51,81.57,686418.0,53.6803,53.7066,53.5096,53.549,686418.0
2015-11-25 14:00:00,81.57,81.64,81.34,81.4,760655.0,53.549,53.595,53.398,53.4374,760655.0
2015-11-25 15:00:00,81.4,81.53,81.2,81.27,1648142.0,53.4374,53.5228,53.3061,53.3521,1648142.0
2015-11-27 09:30:00,80.58,81.1,80.46,80.98,837013.0,52.8991,53.2405,52.8203,53.1617,837013.0
2015-11-27 10:00:00,80.98,81.12,80.78,80.95,845242.0,53.1617,53.2536,53.0304,53.142,845242.0
2015-11-27 11:00:00,80.96,81.05,80.89,81.04,533622.0,53.1486,53.2076,53.1026,53.2011,533622.0
2015-11-27 12:00:00,81.05,81.26,80.95,81.24,870770.0,53.2076,53.3455,53.142,53.3324,870770.0
2015-11-30 09:30:00,81.42,82.09,81.25,81.78,1512575.0,53.4505,53.8904,53.3389,53.6869,1512575.0
2015-11-30 10:00:00,81.79,82.33,81.73,81.99,1686391.0,53.6934,54.0479,53.6541,53.8247,1686391.0
2015-11-30 11:00:00,81.99,82.19,81.8,81.95,923126.0,53.8247,53.956,53.7,53.7985,923126.0
2015-11-30 12:00:00,81.94,82.28,81.9,82.18,910276.0,53.7919,54.0151,53.7657,53.9495,910276.0
2015-11-30 13:00:00,82.17,82.65,82.1,82.47,1189362.0,53.9429,54.258,53.8969,54.1398,1189362.0
2015-11-30 14:00:00,82.47,82.48,82.1,82.11,1413052.0,54.1398,54.1464,53.8969,53.9035,1413052.0
2015-11-30 15:00:00,82.1,82.13,81.77,81.79,3612582.0,53.8969,53.9166,53.6803,53.6934,3612582.0
2015-12-01 09:30:00,81.76,82.13,81.61,81.89,1432475.0,53.6737,53.9166,53.5753,53.7591,1432475.0
2015-12-01 10:00:00,81.88,81.91,81.27,81.38,1621072.0,53.7525,53.7722,53.3521,53.4243,1621072.0
2015-12-01 11:00:00,81.39,81.59,81.3,81.59,1444969.0,53.4308,53.5621,53.3718,53.5621,1444969.0
2015-12-01 12:00:00,81.59,81.75,81.38,81.73,1160388.0,53.5621,53.6672,53.4243,53.6541,1160388.0
2015-12-01 13:00:00,81.71,81.8,81.39,81.41,1141342.0,53.6409,53.7,53.4308,53.444,1141342.0
2015-12-01 14:00:00,81.42,81.6,81.36,81.36,1301281.0,53.4505,53.5687,53.4112,53.4112,1301281.0
2015-12-01 15:00:00,81.37,82.0,81.35,81.88,3534522.0,53.4177,53.8313,53.4046,53.7525,3534522.0
2015-12-02 09:30:00,81.31,81.64,81.27,81.32,805033.0,53.3783,53.595,53.3521,53.3849,805033.0
2015-12-02 10:00:00,81.32,81.64,80.98,80.98,1437625.0,53.3849,53.595,53.1617,53.1617,1437625.0
2015-12-02 11:00:00,80.98,81.03,80.59,80.6,1862015.0,53.1617,53.1945,52.9057,52.9122,1862015.0
2015-12-02 12:00:00,80.59,80.67,80.28,80.31,1785373.0,52.9057,52.9582,52.7022,52.7219,1785373.0
2015-12-02 13:00:00,80.3,80.32,80.01,80.21,1243434.0,52.7153,52.7284,52.5249,52.6562,1243434.0
2015-12-02 14:00:00,80.21,80.26,79.7,79.73,1400563.0,52.6562,52.689,52.3214,52.3411,1400563.0
2015-12-02 15:00:00,79.73,80.05,79.42,79.56,3707513.0,52.3411,52.5512,52.1376,52.2295,3707513.0
2015-12-03 09:30:00,79.72,79.85,79.13,79.19,1408511.0,52.3345,52.4199,51.9472,51.9866,1408511.0
2015-12-03 10:00:00,79.19,79.27,78.55,78.66,1759109.0,51.9866,52.0391,51.5664,51.6387,1759109.0
2015-12-03 11:00:00,78.68,78.83,78.57,78.69,1417749.0,51.6518,51.7503,51.5796,51.6584,1417749.0
2015-12-03 12:00:00,78.68,79.27,78.52,78.99,1495810.0,51.6518,52.0391,51.5468,51.8553,1495810.0
2015-12-03 13:00:00,78.98,79.11,78.61,78.62,1105658.0,51.8487,51.9341,51.6058,51.6124,1105658.0
2015-12-03 14:00:00,78.62,78.79,78.22,78.53,1527123.0,51.6124,51.724,51.3498,51.5533,1527123.0
2015-12-03 15:00:00,78.53,78.6,78.02,78.42,3439141.0,51.5533,51.5993,51.2185,51.4811,3439141.0
2015-12-04 09:30:00,77.35,77.98,77.03,77.12,2241136.0,50.7787,51.1923,50.5686,50.6277,2241136.0
2015-12-04 10:00:00,77.12,78.32,77.12,78.31,2844793.0,50.6277,51.4155,50.6277,51.4089,2844793.0
2015-12-04 11:00:00,78.31,78.73,77.85,78.04,2115437.0,51.4089,51.6846,51.1069,51.2316,2115437.0
2015-12-04 12:00:00,78.04,78.25,77.63,78.22,1290764.0,51.2316,51.3695,50.9625,51.3498,1290764.0
2015-12-04 13:00:00,78.23,78.69,78.15,78.52,1789638.0,51.3564,51.6584,51.3039,51.5468,1789638.0
2015-12-04 14:00:00,78.53,78.98,78.36,78.92,1502546.0,51.5533,51.8487,51.4417,51.8093,1502546.0
2015-12-04 15:00:00,78.93,78.95,78.47,78.82,3022754.0,51.8159,51.829,51.5139,51.7437,3022754.0
2015-12-07 09:30:00,77.44,77.5,76.77,77.01,2120778.0,50.8378,50.8771,50.3979,50.5555,2120778.0
2015-12-07 10:00:00,77.01,77.11,75.75,76.2,3479911.0,50.5555,50.6211,49.7283,50.0237,3479911.0
2015-12-07 11:00:00,76.19,76.64,75.88,76.6,1877792.0,50.0172,50.3126,49.8136,50.2863,1877792.0
2015-12-07 12:00:00,76.59,76.76,76.4,76.65,1126374.0,50.2797,50.3913,50.155,50.3191,1126374.0
2015-12-07 13:00:00,76.66,76.68,76.37,76.57,1357088.0,50.3257,50.3388,50.1353,50.2666,1357088.0
2015-12-07 14:00:00,76.56,76.65,76.36,76.46,1594550.0,50.2601,50.3191,50.1288,50.1944,1594550.0
2015-12-07 15:00:00,76.46,76.96,76.3,76.8,2876376.0,50.1944,50.5226,50.0894,50.4176,2876376.0
2015-12-08 09:30:00,75.27,75.54,73.79,74.68,4353588.0,49.4132,49.5904,48.4416,49.0259,4353588.0
2015-12-08 10:00:00,74.7,76.09,74.66,75.96,3337557.0,49.039,49.9515,49.0127,49.8662,3337557.0
2015-12-08 11:00:00,75.96,76.35,75.11,75.35,2524792.0,49.8662,50.1222,49.3082,49.4657,2524792.0
2015-12-08 12:00:00,75.36,75.56,75.05,75.44,1892555.0,49.4723,49.6036,49.2688,49.5248,1892555.0
2015-12-08 13:00:00,75.45,75.48,74.89,75.02,1905282.0,49.5314,49.5511,49.1637,49.2491,1905282.0
2015-12-08 14:00:00,75.02,75.42,74.95,75.11,1868917.0,49.2491,49.5117,49.2031,49.3082,1868917.0
2015-12-08 15:00:00,75.11,75.2,74.6,74.64,4032681.0,49.3082,49.3672,48.9734,48.9996,4032681.0
2015-12-09 09:30:00,74.84,75.77,74.73,75.64,1817277.0,49.1309,49.7414,49.0587,49.6561,1817277.0
2015-12-09 10:00:00,75.64,77.19,75.54,76.67,3567423.0,49.6561,50.6736,49.5904,50.3323,3567423.0
2015-12-09 11:00:00,76.66,76.8,75.55,75.77,2406221.0,50.3257,50.4176,49.597,49.7414,2406221.0
2015-12-09 12:00:00,75.77,76.0,75.01,75.23,2189370.0,49.7414,49.8924,49.2425,49.3869,2189370.0
2015-12-09 13:00:00,75.22,75.62,75.12,75.18,1790532.0,49.3804,49.643,49.3147,49.3541,1790532.0
2015-12-09 14:00:00,75.19,75.73,75.01,75.35,1391176.0,49.3607,49.7152,49.2425,49.4657,1391176.0
2015-12-09 15:00:00,75.34,76.06,75.27,75.65,3217847.0,49.4591,49.9318,49.4132,49.6627,3217847.0
2015-12-10 09:30:00,75.8,76.44,75.52,76.23,2212164.0,49.7611,50.1813,49.5773,50.0434,2212164.0
2015-12-10 10:00:00,76.23,77.5,76.0,77.43,2920798.0,50.0434,50.8771,49.8924,50.8312,2920798.0
2015-12-10 11:00:00,77.43,77.43,76.23,76.4,2103213.0,50.8312,50.8312,50.0434,50.155,2103213.0
2015-12-10 12:00:00,76.4,76.58,76.18,76.54,1428448.0,50.155,50.2732,50.0106,50.2469,1428448.0
2015-12-10 13:00:00,76.55,76.78,76.22,76.77,1508690.0,50.2535,50.4045,50.0369,50.3979,1508690.0
2015-12-10 14:00:00,76.78,77.0,76.47,76.56,2065221.0,50.4045,50.5489,50.201,50.2601,2065221.0
2015-12-10 15:00:00,76.56,76.67,75.63,75.7,4072753.0,50.2601,50.3323,49.6495,49.6955,4072753.0
2015-12-11 09:30:00,74.82,75.07,74.41,74.68,1949294.0,49.1178,49.2819,48.8486,49.0259,1949294.0
2015-12-11 10:00:00,74.68,75.54,74.38,75.14,2273695.0,49.0259,49.5904,48.8289,49.3279,2273695.0
2015-12-11 11:00:00,75.13,75.31,74.7,74.73,2087021.0,49.3213,49.4395,49.039,49.0587,2087021.0
2015-12-11 12:00:00,74.73,74.85,74.47,74.75,1982323.0,49.0587,49.1375,48.888,49.0718,1982323.0
2015-12-11 13:00:00,74.74,74.87,74.61,74.62,1723574.0,49.0653,49.1506,48.9799,48.9865,1723574.0
2015-12-11 14:00:00,74.62,74.92,74.59,74.85,1621775.0,48.9865,49.1834,48.9668,49.1375,1621775.0
2015-12-11 15:00:00,74.85,74.96,74.43,74.47,4058327.0,49.1375,49.2097,48.8618,48.888,4058327.0
2015-12-14 09:30:00,74.3,74.85,74.09,74.51,1828216.0,48.7764,49.1375,48.6385,48.9143,1828216.0
2015-12-14 10:00:00,74.51,75.69,74.43,75.03,3224906.0,48.9143,49.6889,48.8618,49.2556,3224906.0
2015-12-14 11:00:00,75.02,75.38,74.54,75.37,2617493.0,49.2491,49.4854,48.934,49.4788,2617493.0
2015-12-14 12:00:00,75.36,76.07,75.29,76.04,2083910.0,49.4723,49.9384,49.4263,49.9187,2083910.0
2015-12-14 13:00:00,76.04,76.22,75.5,75.79,1792040.0,49.9187,50.0369,49.5642,49.7546,1792040.0
2015-12-14 14:00:00,75.8,75.85,75.46,75.62,1685961.0,49.7611,49.794,49.5379,49.643,1685961.0
2015-12-14 15:00:00,75.63,76.18,75.46,76.05,3913316.0,49.6495,50.0106,49.5379,49.9252,3913316.0
2015-12-15 09:30:00,77.43,78.64,77.33,78.62,3207668.0,50.8312,51.6255,50.7655,51.6124,3207668.0
2015-12-15 10:00:00,78.62,78.97,78.3,78.56,3391947.0,51.6124,51.8422,51.4023,51.573,3391947.0
2015-12-15 11:00:00,78.56,79.15,78.36,79.09,2454377.0,51.573,51.9603,51.4417,51.9209,2454377.0
2015-12-15 12:00:00,79.08,79.59,78.99,79.41,2193886.0,51.9144,52.2492,51.8553,52.131,2193886.0
2015-12-15 13:00:00,79.4,79.44,78.85,79.25,1787428.0,52.1245,52.1507,51.7634,52.026,1787428.0
2015-12-15 14:00:00,79.25,79.6,79.16,79.49,2588559.0,52.026,52.2558,51.9669,52.1835,2588559.0
2015-12-15 15:00:00,79.49,79.56,79.14,79.43,4893690.0,52.1835,52.2295,51.9538,52.1441,4893690.0
2015-12-16 09:30:00,79.04,79.48,78.59,79.2,1683291.0,51.8881,52.177,51.5927,51.9932,1683291.0
2015-12-16 10:00:00,79.21,79.61,78.74,78.87,2082861.0,51.9997,52.2623,51.6912,51.7765,2082861.0
2015-12-16 11:00:00,78.87,79.01,78.22,78.57,1882069.0,51.7765,51.8684,51.3498,51.5796,1882069.0
2015-12-16 12:00:00,78.56,78.79,78.52,78.65,1375699.0,51.573,51.724,51.5468,51.6321,1375699.0
2015-12-16 13:00:00,78.65,79.13,78.55,79.13,1482464.0,51.6321,51.9472,51.5664,51.9472,1482464.0
2015-12-16 14:00:00,79.03,79.46,78.0,79.33,2818269.0,51.8816,52.1638,51.2054,52.0785,2818269.0
2015-12-16 15:00:00,79.33,79.35,78.78,79.13,2892650.0,52.0785,52.0916,51.7174,51.9472,2892650.0
2015-12-17 09:30:00,79.02,79.22,78.61,79.13,1134392.0,51.875,52.0063,51.6058,51.9472,1134392.0
2015-12-17 10:00:00,79.08,79.23,78.4,78.69,2185930.0,51.9144,52.0129,51.468,51.6584,2185930.0
2015-12-17 11:00:00,78.71,79.1,78.62,78.73,1529660.0,51.6715,51.9275,51.6124,51.6846,1529660.0
2015-12-17 12:00:00,78.73,78.89,78.51,78.65,1097119.0,51.6846,51.7897,51.5402,51.6321,1097119.0
2015-12-17 13:00:00,78.65,78.78,78.44,78.62,1929733.0,51.6321,51.7174,51.4942,51.6124,1929733.0
2015-12-17 14:00:00,78.61,78.61,78.17,78.45,2366545.0,51.6058,51.6058,51.317,51.5008,2366545.0
2015-12-17 15:00:00,78.45,78.63,77.95,77.98,3713759.0,51.5008,51.619,51.1726,51.1923,3713759.0
2015-12-18 09:30:00,77.57,77.95,77.06,77.65,4847083.0,50.9231,51.1726,50.5883,50.9756,4847083.0
2015-12-18 10:00:00,77.67,77.94,77.21,77.56,2225556.0,50.9887,51.166,50.6868,50.9165,2225556.0
2015-12-18 11:00:00,77.56,77.78,77.5,77.67,1557465.0,50.9165,51.061,50.8771,50.9887,1557465.0
2015-12-18 12:00:00,77.68,77.99,77.37,77.51,1586533.0,50.9953,51.1988,50.7918,50.8837,1586533.0
2015-12-18 13:00:00,77.52,77.9,77.44,77.87,1495497.0,50.8903,51.1397,50.8378,51.12,1495497.0
2015-12-18 14:00:00,77.87,78.78,77.85,78.32,2952268.0,51.12,51.7174,51.1069,51.4155,2952268.0
2015-12-18 15:00:00,78.32,78.44,77.3,77.3,5572972.0,51.4155,51.4942,50.7458,50.7458,5572972.0
2015-12-21 09:30:00,77.79,77.92,77.27,77.81,1531154.0,51.0675,51.1529,50.7262,51.0807,1531154.0
2015-12-21 10:00:00,77.81,78.11,77.5,77.6,1654056.0,51.0807,51.2776,50.8771,50.9428,1654056.0
2015-12-21 11:00:00,77.6,77.65,77.04,77.19,1274747.0,50.9428,50.9756,50.5752,50.6736,1274747.0
2015-12-21 12:00:00,77.2,77.2,76.81,77.15,1309811.0,50.6802,50.6802,50.4242,50.6474,1309811.0
2015-12-21 13:00:00,77.14,77.2,76.64,76.78,1359955.0,50.6408,50.6802,50.3126,50.4045,1359955.0
2015-12-21 14:00:00,76.78,76.98,76.66,76.97,1614039.0,50.4045,50.5358,50.3257,50.5292,1614039.0
2015-12-21 15:00:00,76.97,77.3,76.71,77.25,2823296.0,50.5292,50.7458,50.3585,50.713,2823296.0
2015-12-22 09:30:00,77.7,77.9,77.21,77.55,1642902.0,51.0084,51.1397,50.6868,50.91,1642902.0
2015-12-22 10:00:00,77.56,77.8,77.4,77.65,1575274.0,50.9165,51.0741,50.8115,50.9756,1575274.0
2015-12-22 11:00:00,77.64,77.89,77.48,77.78,1234002.0,50.9691,51.1332,50.864,51.061,1234002.0
2015-12-22 12:00:00,77.79,77.87,77.56,77.78,897805.0,51.0675,51.12,50.9165,51.061,897805.0
2015-12-22 13:00:00,77.77,77.84,77.51,77.72,755409.0,51.0544,51.1003,50.8837,51.0216,755409.0
2015-12-22 14:00:00,77.72,77.75,77.49,77.58,1218438.0,51.0216,51.0413,50.8706,50.9297,1218438.0
2015-12-22 15:00:00,77.58,77.8,77.42,77.63,2226142.0,50.9297,51.0741,50.8246,50.9625,2226142.0
2015-12-23 09:30:00,78.68,79.08,78.32,78.81,1746565.0,51.6518,51.9144,51.4155,51.7371,1746565.0
2015-12-23 10:00:00,78.8,79.45,78.67,79.43,1904593.0,51.7306,52.1573,51.6452,52.1441,1904593.0
2015-12-23 11:00:00,79.43,79.59,79.21,79.58,1458606.0,52.1441,52.2492,51.9997,52.2426,1458606.0
2015-12-23 12:00:00,79.58,79.74,79.38,79.42,1462272.0,52.2426,52.3477,52.1113,52.1376,1462272.0
2015-12-23 13:00:00,79.42,79.78,79.4,79.7,991096.0,52.1376,52.3739,52.1245,52.3214,991096.0
2015-12-23 14:00:00,79.69,79.99,79.58,79.89,1300603.0,52.3148,52.5118,52.2426,52.4461,1300603.0
2015-12-23 15:00:00,79.88,80.22,79.86,80.19,2825733.0,52.4396,52.6628,52.4264,52.6431,2825733.0
2015-12-24 09:30:00,80.27,80.27,79.29,79.38,1005718.0,52.6956,52.6956,52.0522,52.1113,1005718.0
2015-12-24 10:00:00,79.36,79.49,79.12,79.44,1110354.0,52.0982,52.1835,51.9406,52.1507,1110354.0
2015-12-24 11:00:00,79.44,79.78,79.39,79.62,767160.0,52.1507,52.3739,52.1179,52.2689,767160.0
2015-12-24 12:00:00,79.61,79.72,79.27,79.3,1263992.0,52.2623,52.3345,52.0391,52.0588,1263992.0
2015-12-28 09:30:00,78.03,78.68,77.91,78.48,1127583.0,51.2251,51.6518,51.1463,51.5205,1127583.0
2015-12-28 10:00:00,78.48,78.71,78.18,78.46,1307662.0,51.5205,51.6715,51.3236,51.5074,1307662.0
2015-12-28 11:00:00,78.45,78.74,78.37,78.66,913718.0,51.5008,51.6912,51.4483,51.6387,913718.0
2015-12-28 12:00:00,78.65,78.81,78.48,78.52,791384.0,51.6321,51.7371,51.5205,51.5468,791384.0
2015-12-28 13:00:00,78.53,78.83,78.51,78.58,624799.0,51.5533,51.7503,51.5402,51.5861,624799.0
2015-12-28 14:00:00,78.58,78.68,78.46,78.57,798819.0,51.5861,51.6518,51.5074,51.5796,798819.0
2015-12-28 15:00:00,78.57,78.86,78.44,78.75,1588727.0,51.5796,51.77,51.4942,51.6977,1588727.0
2015-12-29 09:30:00,79.99,80.08,79.1,79.16,1071843.0,52.5118,52.5709,51.9275,51.9669,1071843.0
2015-12-29 10:00:00,79.17,79.33,78.84,79.13,1075174.0,51.9735,52.0785,51.7568,51.9472,1075174.0
2015-12-29 11:00:00,79.13,79.45,79.03,79.03,899275.0,51.9472,52.1573,51.8816,51.8816,899275.0
2015-12-29 12:00:00,79.04,79.1,78.88,78.95,863414.0,51.8881,51.9275,51.7831,51.829,863414.0
2015-12-29 13:00:00,78.95,79.28,78.84,79.25,762055.0,51.829,52.0457,51.7568,52.026,762055.0
2015-12-29 14:00:00,79.26,79.28,79.05,79.16,981848.0,52.0325,52.0457,51.8947,51.9669,981848.0
2015-12-29 15:00:00,79.16,79.22,78.98,79.15,1559879.0,51.9669,52.0063,51.8487,51.9603,1559879.0
2015-12-30 09:30:00,78.32,78.99,78.09,78.82,704157.0,51.4155,51.8553,51.2645,51.7437,704157.0
2015-12-30 10:00:00,78.81,78.93,78.41,78.6,1132590.0,51.7371,51.8159,51.4745,51.5993,1132590.0
2015-12-30 11:00:00,78.6,78.92,78.51,78.59,865412.0,51.5993,51.8093,51.5402,51.5927,865412.0
2015-12-30 12:00:00,78.58,78.7,78.32,78.39,791416.0,51.5861,51.6649,51.4155,51.4614,791416.0
2015-12-30 13:00:00,78.39,78.5,78.29,78.31,929488.0,51.4614,51.5336,51.3958,51.4089,929488.0
2015-12-30 14:00:00,78.3,78.31,78.12,78.16,942368.0,51.4023,51.4089,51.2842,51.3104,942368.0
2015-12-30 15:00:00,78.17,78.21,77.97,78.14,1953372.0,51.317,51.3432,51.1857,51.2973,1953372.0
2015-12-31 09:30:00,77.51,78.0,77.43,77.8,727016.0,50.8837,51.2054,50.8312,51.0741,727016.0
2015-12-31 10:00:00,77.8,78.17,77.54,77.58,1281918.0,51.0741,51.317,50.9034,50.9297,1281918.0
2015-12-31 11:00:00,77.58,78.33,77.52,78.32,1218243.0,50.9297,51.422,50.8903,51.4155,1218243.0
2015-12-31 12:00:00,78.32,78.41,78.07,78.07,851459.0,51.4155,51.4745,51.2513,51.2513,851459.0
2015-12-31 13:00:00,78.08,78.4,77.96,78.36,795222.0,51.2579,51.468,51.1791,51.4417,795222.0
2015-12-31 14:00:00,78.36,78.44,77.94,77.98,885075.0,51.4417,51.4942,51.166,51.1923,885075.0
2015-12-31 15:00:00,77.98,78.05,77.85,77.94,1751182.0,51.1923,51.2382,51.1069,51.166,1751182.0
2016-01-04 09:30:00,77.5,77.94,77.3,77.7,1662955.0,50.8771,51.166,50.7458,51.0084,1662955.0
2016-01-04 10:00:00,77.69,77.78,76.59,76.6,3078001.0,51.0019,51.061,50.2797,50.2863,3078001.0
2016-01-04 11:00:00,76.6,76.83,76.47,76.67,2106897.0,50.2863,50.4373,50.201,50.3323,2106897.0
2016-01-04 12:00:00,76.67,76.9,76.45,76.78,1640284.0,50.3323,50.4833,50.1878,50.4045,1640284.0
2016-01-04 13:00:00,76.77,77.18,76.7,77.05,1495141.0,50.3979,50.6671,50.352,50.5817,1495141.0
2016-01-04 14:00:00,77.04,77.05,76.65,76.98,1437195.0,50.5752,50.5817,50.3191,50.5358,1437195.0
2016-01-04 15:00:00,76.98,77.47,76.8,77.46,2738914.0,50.5358,50.8574,50.4176,50.8509,2738914.0
2016-01-05 09:30:00,77.19,77.72,77.1,77.26,1433465.0,50.6736,51.0216,50.6146,50.7196,1433465.0
2016-01-05 10:00:00,77.26,77.51,76.92,77.42,1200677.0,50.7196,50.8837,50.4964,50.8246,1200677.0
2016-01-05 11:00:00,77.42,77.57,77.09,77.23,840766.0,50.8246,50.9231,50.608,50.6999,840766.0
2016-01-05 12:00:00,77.23,77.23,77.0,77.11,693048.0,50.6999,50.6999,50.5489,50.6211,693048.0
2016-01-05 13:00:00,77.12,77.54,77.07,77.5,793491.0,50.6277,50.9034,50.5949,50.8771,793491.0
2016-01-05 14:00:00,77.51,78.0,77.48,77.79,966769.0,50.8837,51.2054,50.864,51.0675,966769.0
2016-01-05 15:00:00,77.78,78.14,77.64,78.11,2286496.0,51.061,51.2973,50.9691,51.2776,2286496.0
2016-01-06 09:30:00,76.64,77.25,76.59,77.15,1644128.0,50.3126,50.713,50.2797,50.6474,1644128.0
2016-01-06 10:00:00,77.14,77.52,76.65,76.86,2585999.0,50.6408,50.8903,50.3191,50.457,2585999.0
2016-01-06 11:00:00,76.85,77.54,76.84,77.13,1858591.0,50.4504,50.9034,50.4439,50.6342,1858591.0
2016-01-06 12:00:00,77.14,77.64,77.06,77.48,1683286.0,50.6408,50.9691,50.5883,50.864,1683286.0
2016-01-06 13:00:00,77.49,77.6,76.96,77.02,1408952.0,50.8706,50.9428,50.5226,50.562,1408952.0
2016-01-06 14:00:00,77.02,77.5,76.86,76.92,1668420.0,50.562,50.8771,50.457,50.4964,1668420.0
2016-01-06 15:00:00,76.93,77.58,76.87,77.49,3628130.0,50.503,50.9297,50.4636,50.8706,3628130.0
2016-01-07 09:30:00,76.06,77.35,75.9,77.19,2427342.0,49.9318,50.7787,49.8268,50.6736,2427342.0
2016-01-07 10:00:00,77.17,77.75,76.63,77.72,2973826.0,50.6605,51.0413,50.306,51.0216,2973826.0
2016-01-07 11:00:00,77.72,77.99,77.1,77.12,2266231.0,51.0216,51.1988,50.6146,50.6277,2266231.0
2016-01-07 12:00:00,77.12,77.36,76.79,77.15,1312688.0,50.6277,50.7852,50.411,50.6474,1312688.0
2016-01-07 13:00:00,77.16,77.16,76.42,76.47,1776445.0,50.6539,50.6539,50.1681,50.201,1776445.0
2016-01-07 14:00:00,76.47,76.64,76.04,76.13,2104541.0,50.201,50.3126,49.9187,49.9778,2104541.0
2016-01-07 15:00:00,76.13,76.55,75.91,76.26,4514374.0,49.9778,50.2535,49.8333,50.0631,4514374.0
2016-01-08 09:30:00,76.35,76.65,75.13,75.33,1645519.0,50.1222,50.3191,49.3213,49.4526,1645519.0
2016-01-08 10:00:00,75.32,75.76,74.75,75.44,3324950.0,49.446,49.7349,49.0718,49.5248,3324950.0
2016-01-08 11:00:00,75.44,75.8,75.06,75.77,2093832.0,49.5248,49.7611,49.2753,49.7414,2093832.0
2016-01-08 12:00:00,75.78,75.86,75.35,75.39,1148877.0,49.748,49.8005,49.4657,49.492,1148877.0
2016-01-08 13:00:00,75.38,75.57,75.07,75.32,1494625.0,49.4854,49.6101,49.2819,49.446,1494625.0
2016-01-08 14:00:00,75.32,75.63,75.02,75.29,1626308.0,49.446,49.6495,49.2491,49.4263,1626308.0
2016-01-08 15:00:00,75.29,75.55,74.5,74.66,3622404.0,49.4263,49.597,48.9077,49.0127,3622404.0
2016-01-11 09:30:00,75.01,75.12,74.04,74.38,1505455.0,49.2425,49.3147,48.6057,48.8289,1505455.0
2016-01-11 10:00:00,74.38,74.8,74.06,74.09,2179349.0,48.8289,49.1047,48.6189,48.6385,2179349.0
2016-01-11 11:00:00,74.09,74.33,73.92,74.23,1956280.0,48.6385,48.7961,48.5269,48.7305,1956280.0
2016-01-11 12:00:00,74.23,74.32,73.16,73.17,2457486.0,48.7305,48.7895,48.028,48.0346,2457486.0
2016-01-11 13:00:00,73.17,73.28,72.56,73.05,3475691.0,48.0346,48.1068,47.6341,47.9558,3475691.0
2016-01-11 14:00:00,73.04,73.48,72.91,73.22,2177022.0,47.9492,48.2381,47.8639,48.0674,2177022.0
2016-01-11 15:00:00,73.22,74.08,72.77,73.67,4164427.0,48.0674,48.632,47.772,48.3628,4164427.0
2016-01-12 09:30:00,74.12,74.94,73.83,74.65,1941982.0,48.6582,49.1966,48.4679,49.0062,1941982.0
2016-01-12 10:00:00,74.66,74.69,73.69,73.96,2841692.0,49.0127,49.0324,48.376,48.5532,2841692.0
2016-01-12 11:00:00,73.96,74.22,73.15,73.63,2605756.0,48.5532,48.7239,48.0215,48.3366,2605756.0
2016-01-12 12:00:00,73.62,74.22,73.24,73.46,1669414.0,48.33,48.7239,48.0805,48.225,1669414.0
2016-01-12 13:00:00,73.47,74.05,73.38,73.75,1514786.0,48.2315,48.6123,48.1724,48.4153,1514786.0
2016-01-12 14:00:00,73.75,74.65,73.37,74.61,2216767.0,48.4153,49.0062,48.1659,48.9799,2216767.0
2016-01-12 15:00:00,74.61,75.42,74.4,75.24,4414458.0,48.9799,49.5117,48.8421,49.3935,4414458.0
2016-01-13 09:30:00,75.85,77.06,75.38,76.49,2658947.0,49.794,50.5883,49.4854,50.2141,2658947.0
2016-01-13 10:00:00,76.49,76.76,75.58,76.64,4218500.0,50.2141,50.3913,49.6167,50.3126,4218500.0
2016-01-13 11:00:00,76.65,76.8,76.0,76.11,3048577.0,50.3191,50.4176,49.8924,49.9646,3048577.0
2016-01-13 12:00:00,76.11,76.39,75.9,76.19,2156427.0,49.9646,50.1485,49.8268,50.0172,2156427.0
2016-01-13 13:00:00,76.19,76.22,75.68,75.74,2409017.0,50.0172,50.0369,49.6824,49.7217,2409017.0
2016-01-13 14:00:00,75.75,75.99,74.94,75.42,2892257.0,49.7283,49.8859,49.1966,49.5117,2892257.0
2016-01-13 15:00:00,75.42,75.86,75.05,75.68,4152921.0,49.5117,49.8005,49.2688,49.6824,4152921.0
2016-01-14 09:30:00,76.21,77.67,75.8,77.04,2992380.0,50.0303,50.9887,49.7611,50.5752,2992380.0
2016-01-14 10:00:00,77.05,79.26,76.85,78.65,5704411.0,50.5817,52.0325,50.4504,51.6321,5704411.0
2016-01-14 11:00:00,78.65,79.25,78.35,79.04,3314853.0,51.6321,52.026,51.4352,51.8881,3314853.0
2016-01-14 12:00:00,79.05,79.51,78.78,79.08,3143099.0,51.8947,52.1967,51.7174,51.9144,3143099.0
2016-01-14 13:00:00,79.08,79.92,79.06,79.67,2549724.0,51.9144,52.4658,51.9013,52.3017,2549724.0
2016-01-14 14:00:00,79.68,79.83,79.25,79.63,2688799.0,52.3083,52.4067,52.026,52.2754,2688799.0
2016-01-14 15:00:00,79.64,79.88,78.63,79.03,6034560.0,52.282,52.4396,51.619,51.8816,6034560.0
2016-01-15 09:30:00,76.33,78.17,76.3,77.2,4275112.0,50.1091,51.317,50.0894,50.6802,4275112.0
2016-01-15 10:00:00,77.22,77.34,76.58,77.04,3331637.0,50.6933,50.7721,50.2732,50.5752,3331637.0
2016-01-15 11:00:00,77.01,77.64,76.87,77.18,2513200.0,50.5555,50.9691,50.4636,50.6671,2513200.0
2016-01-15 12:00:00,77.17,77.52,76.77,77.27,2101843.0,50.6605,50.8903,50.3979,50.7262,2101843.0
2016-01-15 13:00:00,77.27,77.47,77.05,77.29,2040261.0,50.7262,50.8574,50.5817,50.7393,2040261.0
2016-01-15 14:00:00,77.29,77.59,76.72,77.55,2549879.0,50.7393,50.9362,50.3651,50.91,2549879.0
2016-01-15 15:00:00,77.56,77.91,77.27,77.56,5023499.0,50.9165,51.1463,50.7262,50.9165,5023499.0
2016-01-19 09:30:00,77.93,78.24,76.9,77.35,2764723.0,51.1594,51.3629,50.4833,50.7787,2764723.0
2016-01-19 10:00:00,77.35,77.99,77.06,77.3,2331429.0,50.7787,51.1988,50.5883,50.7458,2331429.0
2016-01-19 11:00:00,77.29,78.09,77.13,77.65,2204846.0,50.7393,51.2645,50.6342,50.9756,2204846.0
2016-01-19 12:00:00,77.64,77.7,76.77,76.89,1500067.0,50.9691,51.0084,50.3979,50.4767,1500067.0
2016-01-19 13:00:00,76.9,77.1,76.29,76.35,1641266.0,50.4833,50.6146,50.0828,50.1222,1641266.0
2016-01-19 14:00:00,76.34,76.43,75.19,75.39,2956977.0,50.1156,50.1747,49.3607,49.492,2956977.0
2016-01-19 15:00:00,75.38,76.66,75.29,76.36,3558199.0,49.4854,50.3257,49.4263,50.1288,3558199.0
2016-01-20 09:30:00,75.1,75.72,74.06,74.18,2613379.0,49.3016,49.7086,48.6189,48.6976,2613379.0
2016-01-20 10:00:00,74.18,74.48,73.78,73.82,3229971.0,48.6976,48.8946,48.435,48.4613,3229971.0
2016-01-20 11:00:00,73.81,74.19,73.33,73.45,3187666.0,48.4547,48.7042,48.1396,48.2184,3187666.0
2016-01-20 12:00:00,73.45,73.55,72.21,72.92,3368365.0,48.2184,48.2841,47.4044,47.8705,3368365.0
2016-01-20 13:00:00,72.91,72.98,71.91,72.33,4606615.0,47.8639,47.9099,47.2074,47.4831,4606615.0
2016-01-20 14:00:00,72.33,72.49,71.55,72.36,4310032.0,47.4831,47.5882,46.9711,47.5028,4310032.0
2016-01-20 15:00:00,72.36,74.57,72.05,73.17,6347957.0,47.5028,48.9537,47.2993,48.0346,6347957.0
2016-01-21 09:30:00,73.16,73.94,72.7,72.95,2192179.0,48.028,48.5401,47.726,47.8902,2192179.0
2016-01-21 10:00:00,72.95,73.86,72.61,73.22,3750453.0,47.8902,48.4876,47.667,48.0674,3750453.0
2016-01-21 11:00:00,73.23,74.61,73.0,74.5,3106050.0,48.074,48.9799,47.923,48.9077,3106050.0
2016-01-21 12:00:00,74.5,74.88,74.25,74.65,1920397.0,48.9077,49.1572,48.7436,49.0062,1920397.0
2016-01-21 13:00:00,74.65,74.99,74.01,74.5,2475909.0,49.0062,49.2294,48.586,48.9077,2475909.0
2016-01-21 14:00:00,74.5,74.66,73.65,74.51,2125039.0,48.9077,49.0127,48.3497,48.9143,2125039.0
2016-01-21 15:00:00,74.52,74.52,73.84,74.07,3109240.0,48.9208,48.9208,48.4744,48.6254,3109240.0
2016-01-22 09:30:00,76.42,76.77,75.27,76.04,3140547.0,50.1681,50.3979,49.4132,49.9187,3140547.0
2016-01-22 10:00:00,76.04,76.7,75.22,75.24,3947258.0,49.9187,50.352,49.3804,49.3935,3947258.0
2016-01-22 11:00:00,75.23,75.49,74.72,74.87,1996405.0,49.3869,49.5576,49.0521,49.1506,1996405.0
2016-01-22 12:00:00,74.87,75.56,74.86,75.46,1291353.0,49.1506,49.6036,49.144,49.5379,1291353.0
2016-01-22 13:00:00,75.46,76.06,75.33,75.99,1629377.0,49.5379,49.9318,49.4526,49.8859,1629377.0
2016-01-22 14:00:00,75.98,76.3,75.82,76.21,2012231.0,49.8793,50.0894,49.7743,50.0303,2012231.0
2016-01-22 15:00:00,76.21,76.64,76.04,76.56,3697003.0,50.0303,50.3126,49.9187,50.2601,3697003.0
2016-01-25 09:30:00,75.75,75.99,75.19,75.93,1253947.0,49.7283,49.8859,49.3607,49.8465,1253947.0
2016-01-25 10:00:00,75.92,76.34,75.63,75.73,2060964.0,49.8399,50.1156,49.6495,49.7152,2060964.0
2016-01-25 11:00:00,75.72,75.72,75.34,75.53,1417884.0,49.7086,49.7086,49.4591,49.5839,1417884.0
2016-01-25 12:00:00,75.54,75.75,75.31,75.63,1408486.0,49.5904,49.7283,49.4395,49.6495,1408486.0
2016-01-25 13:00:00,75.64,75.98,75.49,75.52,1533647.0,49.6561,49.8793,49.5576,49.5773,1533647.0
2016-01-25 14:00:00,75.5,75.53,74.78,74.84,1632668.0,49.5642,49.5839,49.0915,49.1309,1632668.0
2016-01-25 15:00:00,74.84,75.03,73.9,73.99,3938481.0,49.1309,49.2556,48.5138,48.5729,3938481.0
2016-01-26 09:30:00,74.77,75.05,74.25,74.78,2199880.0,49.085,49.2688,48.7436,49.0915,2199880.0
2016-01-26 10:00:00,74.79,75.89,74.79,75.52,2445621.0,49.0981,49.8202,49.0981,49.5773,2445621.0
2016-01-26 11:00:00,75.51,75.82,75.26,75.81,1681674.0,49.5708,49.7743,49.4066,49.7677,1681674.0
2016-01-26 12:00:00,75.8,76.63,75.78,76.23,2237222.0,49.7611,50.306,49.748,50.0434,2237222.0
2016-01-26 13:00:00,76.24,76.56,76.05,76.26,1114121.0,50.05,50.2601,49.9252,50.0631,1114121.0
2016-01-26 14:00:00,76.26,76.32,75.78,76.01,1664395.0,50.0631,50.1025,49.748,49.899,1664395.0
2016-01-26 15:00:00,76.0,76.77,75.69,76.7,3252211.0,49.8924,50.3979,49.6889,50.352,3252211.0
2016-01-27 09:30:00,76.0,76.38,75.69,75.81,1473462.0,49.8924,50.1419,49.6889,49.7677,1473462.0
2016-01-27 10:00:00,75.8,76.43,75.28,75.93,1979097.0,49.7611,50.1747,49.4198,49.8465,1979097.0
2016-01-27 11:00:00,75.94,77.47,75.7,77.19,2029278.0,49.853,50.8574,49.6955,50.6736,2029278.0
2016-01-27 12:00:00,77.18,77.37,76.88,77.09,1662177.0,50.6671,50.7918,50.4701,50.608,1662177.0
2016-01-27 13:00:00,77.08,77.19,76.37,76.72,1573484.0,50.6014,50.6736,50.1353,50.3651,1573484.0
2016-01-27 14:00:00,76.73,77.22,75.73,75.91,1958829.0,50.3717,50.6933,49.7152,49.8333,1958829.0
2016-01-27 15:00:00,75.9,75.9,74.72,75.29,4077752.0,49.8268,49.8268,49.0521,49.4263,4077752.0
2016-01-28 09:30:00,77.35,77.66,76.55,76.74,2489940.0,50.7787,50.9822,50.2535,50.3782,2489940.0
2016-01-28 10:00:00,76.73,77.04,75.62,76.15,2799702.0,50.3717,50.5752,49.643,49.9909,2799702.0
2016-01-28 11:00:00,76.16,76.62,75.66,76.0,1705247.0,49.9975,50.2994,49.6692,49.8924,1705247.0
2016-01-28 12:00:00,76.0,76.78,75.98,76.55,1295138.0,49.8924,50.4045,49.8793,50.2535,1295138.0
2016-01-28 13:00:00,76.53,76.97,76.36,76.66,1196947.0,50.2404,50.5292,50.1288,50.3257,1196947.0
2016-01-28 14:00:00,76.66,77.02,76.66,76.94,1244486.0,50.3257,50.562,50.3257,50.5095,1244486.0
2016-01-28 15:00:00,76.93,77.1,76.7,76.96,2769548.0,50.503,50.6146,50.352,50.5226,2769548.0
2016-01-29 09:30:00,76.73,77.4,76.25,77.32,2054211.0,50.3717,50.8115,50.0565,50.759,2054211.0
2016-01-29 10:00:00,77.32,77.47,76.35,76.73,3127817.0,50.759,50.8574,50.1222,50.3717,3127817.0
2016-01-29 11:00:00,76.73,76.88,76.25,76.7,2553324.0,50.3717,50.4701,50.0565,50.352,2553324.0
2016-01-29 12:00:00,76.7,77.12,76.42,77.01,1605939.0,50.352,50.6277,50.1681,50.5555,1605939.0
2016-01-29 13:00:00,77.01,77.35,76.84,77.23,1587042.0,50.5555,50.7787,50.4439,50.6999,1587042.0
2016-01-29 14:00:00,77.23,77.26,76.92,77.0,2211012.0,50.6999,50.7196,50.4964,50.5489,2211012.0
2016-01-29 15:00:00,77.0,77.81,76.86,77.58,4731092.0,50.5489,51.0807,50.457,50.9297,4731092.0
2016-02-01 09:30:00,76.66,76.79,75.67,75.72,1573921.0,50.3257,50.411,49.6758,49.7086,1573921.0
2016-02-01 10:00:00,75.73,76.07,75.43,75.91,2591591.0,49.7152,49.9384,49.5182,49.8333,2591591.0
2016-02-01 11:00:00,75.91,76.01,75.65,75.81,2126454.0,49.8333,49.899,49.6627,49.7677,2126454.0
2016-02-01 12:00:00,75.83,76.02,75.69,75.72,1078386.0,49.7808,49.9056,49.6889,49.7086,1078386.0
2016-02-01 13:00:00,75.72,76.0,75.52,75.99,1581240.0,49.7086,49.8924,49.5773,49.8859,1581240.0
2016-02-01 14:00:00,75.98,76.44,75.93,76.37,1409176.0,49.8793,50.1813,49.8465,50.1353,1409176.0
2016-02-01 15:00:00,76.36,76.74,76.12,76.22,3154121.0,50.1288,50.3782,49.9712,50.0369,3154121.0
2016-02-02 09:30:00,74.19,75.62,74.19,74.45,3296365.0,48.7042,49.643,48.7042,48.8749,3296365.0
2016-02-02 10:00:00,74.45,74.5,73.81,73.92,3554979.0,48.8749,48.9077,48.4547,48.5269,3554979.0
2016-02-02 11:00:00,73.92,74.65,73.55,74.47,2848060.0,48.5269,49.0062,48.2841,48.888,2848060.0
2016-02-02 12:00:00,74.47,74.58,73.98,74.2,1774553.0,48.888,48.9602,48.5663,48.7108,1774553.0
2016-02-02 13:00:00,74.18,74.63,74.09,74.34,1422837.0,48.6976,48.993,48.6385,48.8027,1422837.0
2016-02-02 14:00:00,74.35,74.57,74.24,74.36,1610223.0,48.8092,48.9537,48.737,48.8158,1610223.0
2016-02-02 15:00:00,74.36,74.78,74.32,74.62,3146595.0,48.8158,49.0915,48.7895,48.9865,3146595.0
2016-02-03 09:30:00,75.53,75.78,74.83,75.38,1742913.0,49.5839,49.748,49.1243,49.4854,1742913.0
2016-02-03 10:00:00,75.37,76.41,74.26,76.38,3364701.0,49.4788,50.1616,48.7502,50.1419,3364701.0
2016-02-03 11:00:00,76.39,76.65,75.87,76.22,2526644.0,50.1485,50.3191,49.8071,50.0369,2526644.0
2016-02-03 12:00:00,76.22,76.75,75.95,76.69,1655809.0,50.0369,50.3848,49.8596,50.3454,1655809.0
2016-02-03 13:00:00,76.68,76.9,76.1,76.32,1246970.0,50.3388,50.4833,49.9581,50.1025,1246970.0
2016-02-03 14:00:00,76.32,78.23,76.32,78.2,3232686.0,50.1025,51.3564,50.1025,51.3367,3232686.0
2016-02-03 15:00:00,78.2,78.53,77.66,78.46,4758284.0,51.3367,51.5533,50.9822,51.5074,4758284.0
2016-02-04 09:30:00,78.58,78.95,77.95,78.28,1990601.0,51.5861,51.829,51.1726,51.3892,1990601.0
2016-02-04 10:00:00,78.28,78.89,77.56,78.71,3190923.0,51.3892,51.7897,50.9165,51.6715,3190923.0
2016-02-04 11:00:00,78.7,79.27,78.23,79.18,3122551.0,51.6649,52.0391,51.3564,51.98,3122551.0
2016-02-04 12:00:00,79.19,79.88,79.01,79.67,1986061.0,51.9866,52.4396,51.8684,52.3017,1986061.0
2016-02-04 13:00:00,79.66,80.0,79.43,79.55,2186098.0,52.2951,52.5183,52.1441,52.2229,2186098.0
2016-02-04 14:00:00,79.55,79.78,79.3,79.63,2252421.0,52.2229,52.3739,52.0588,52.2754,2252421.0
2016-02-04 15:00:00,79.63,79.89,79.26,79.82,4273683.0,52.2754,52.4461,52.0325,52.4002,4273683.0
2016-02-05 09:30:00,79.4,79.81,78.58,78.87,4176088.0,52.1245,52.3936,51.5861,51.7765,4176088.0
2016-02-05 10:00:00,78.87,79.4,78.57,79.1,3836538.0,51.7765,52.1245,51.5796,51.9275,3836538.0
2016-02-05 11:00:00,79.11,79.25,78.67,79.06,2705989.0,51.9341,52.026,51.6452,51.9013,2705989.0
2016-02-05 12:00:00,79.05,79.21,78.74,78.99,1751853.0,51.8947,51.9997,51.6912,51.8553,1751853.0
2016-02-05 13:00:00,78.99,79.31,78.85,79.23,2222799.0,51.8553,52.0654,51.7634,52.0129,2222799.0
2016-02-05 14:00:00,79.23,79.59,79.06,79.56,3123798.0,52.0129,52.2492,51.9013,52.2295,3123798.0
2016-02-05 15:00:00,79.57,80.1,79.14,80.08,5253517.0,52.2361,52.584,51.9538,52.5709,5253517.0
2016-02-08 09:30:00,79.3,80.09,78.91,79.44,3053767.0,52.0588,52.5774,51.8028,52.1507,3053767.0
2016-02-08 10:00:00,79.42,80.13,79.17,80.01,3892139.0,52.1376,52.6037,51.9735,52.5249,3892139.0
2016-02-08 11:00:00,80.01,80.52,79.65,80.51,3337849.0,52.5249,52.8597,52.2886,52.8531,3337849.0
2016-02-08 12:00:00,80.5,80.86,80.45,80.56,1874845.0,52.8466,53.0829,52.8138,52.886,1874845.0
2016-02-08 13:00:00,80.57,80.91,80.45,80.78,1672223.0,52.8925,53.1157,52.8138,53.0304,1672223.0
2016-02-08 14:00:00,80.77,81.5,80.66,81.46,3081077.0,53.0238,53.5031,52.9516,53.4768,3081077.0
2016-02-08 15:00:00,81.47,81.78,80.88,81.19,6313135.0,53.4834,53.6869,53.096,53.2996,6313135.0
2016-02-09 09:30:00,79.98,80.67,79.18,79.4,1930422.0,52.9838,53.4409,52.4539,52.5996,1930422.0
2016-02-09 10:00:00,79.39,80.03,79.26,79.45,2595663.0,52.593,53.017,52.5069,52.6327,2595663.0
2016-02-09 11:00:00,79.44,80.2,79.39,79.41,2041719.0,52.6261,53.1296,52.593,52.6062,2041719.0
2016-02-09 12:00:00,79.41,79.52,78.91,79.05,1561256.0,52.6062,52.6791,52.275,52.3678,1561256.0
2016-02-09 13:00:00,79.04,79.35,78.69,79.26,1780050.0,52.3611,52.5665,52.1293,52.5069,1780050.0
2016-02-09 14:00:00,79.27,80.12,79.26,80.02,2292607.0,52.5135,53.0766,52.5069,53.0103,2292607.0
2016-02-09 15:00:00,80.02,80.64,79.77,80.14,3194202.0,53.0103,53.4211,52.8447,53.0898,3194202.0
2016-02-10 09:30:00,79.96,80.29,79.33,80.19,1350707.0,52.9706,53.1892,52.5532,53.123,1350707.0
2016-02-10 10:00:00,80.2,81.45,80.19,80.74,2874829.0,53.1296,53.9577,53.123,53.4873,2874829.0
2016-02-10 11:00:00,80.74,80.99,79.87,80.25,1955112.0,53.4873,53.6529,52.911,53.1627,1955112.0
2016-02-10 12:00:00,80.26,80.69,80.09,80.5,1282590.0,53.1693,53.4542,53.0567,53.3283,1282590.0
2016-02-10 13:00:00,80.51,80.59,79.79,79.83,1092533.0,53.335,53.3879,52.858,52.8845,1092533.0
2016-02-10 14:00:00,79.83,80.38,79.78,79.83,1156804.0,52.8845,53.2488,52.8514,52.8845,1156804.0
2016-02-10 15:00:00,79.83,80.09,79.28,79.38,3043350.0,52.8845,53.0567,52.5201,52.5864,3043350.0
2016-02-11 09:30:00,78.33,79.0,77.91,78.87,1840213.0,51.8908,52.3346,51.6125,52.2485,1840213.0
2016-02-11 10:00:00,78.83,79.36,77.7,77.78,2599002.0,52.222,52.5731,51.4734,51.5264,2599002.0
2016-02-11 11:00:00,77.8,78.18,77.58,77.91,1991429.0,51.5397,51.7914,51.3939,51.6125,1991429.0
2016-02-11 12:00:00,77.9,78.34,77.81,78.2,1436919.0,51.6059,51.8974,51.5463,51.8047,1436919.0
2016-02-11 13:00:00,78.19,78.33,77.8,77.85,1097554.0,51.798,51.8908,51.5397,51.5728,1097554.0
2016-02-11 14:00:00,77.84,79.7,77.73,79.25,2757136.0,51.5662,52.7984,51.4933,52.5002,2757136.0
2016-02-11 15:00:00,79.26,80.15,78.7,79.6,3778433.0,52.5069,53.0965,52.1359,52.7321,3778433.0
2016-02-12 09:30:00,80.08,80.38,79.84,80.05,1600905.0,53.0501,53.2488,52.8911,53.0302,1600905.0
2016-02-12 10:00:00,80.02,80.77,79.81,80.55,1833534.0,53.0103,53.5072,52.8712,53.3614,1833534.0
2016-02-12 11:00:00,80.56,81.0,80.47,80.77,1630074.0,53.3681,53.6596,53.3085,53.5072,1630074.0
2016-02-12 12:00:00,80.77,80.94,80.51,80.65,1577649.0,53.5072,53.6198,53.335,53.4277,1577649.0
2016-02-12 13:00:00,80.66,80.8,80.23,80.43,2211143.0,53.4343,53.5271,53.1495,53.282,2211143.0
2016-02-12 14:00:00,80.42,80.82,80.35,80.79,1380629.0,53.2753,53.5403,53.229,53.5204,1380629.0
2016-02-12 15:00:00,80.79,81.07,80.59,81.02,3112650.0,53.5204,53.7059,53.3879,53.6728,3112650.0
2016-02-16 09:30:00,81.7,81.85,80.88,81.09,1934775.0,54.1233,54.2227,53.5801,53.7192,1934775.0
2016-02-16 10:00:00,81.08,81.33,80.44,80.49,1866720.0,53.7126,53.8782,53.2886,53.3217,1866720.0
2016-02-16 11:00:00,80.49,80.86,80.28,80.81,1442430.0,53.3217,53.5668,53.1826,53.5337,1442430.0
2016-02-16 12:00:00,80.81,81.04,80.59,81.02,1361403.0,53.5337,53.6861,53.3879,53.6728,1361403.0
2016-02-16 13:00:00,81.03,81.1,80.84,80.97,1008734.0,53.6794,53.7258,53.5536,53.6397,1008734.0
2016-02-16 14:00:00,80.96,81.29,80.96,81.11,1236039.0,53.6331,53.8517,53.6331,53.7324,1236039.0
2016-02-16 15:00:00,81.12,81.3,80.81,81.21,2552104.0,53.7391,53.8583,53.5337,53.7987,2552104.0
2016-02-17 09:30:00,81.65,81.89,81.16,81.22,1485088.0,54.0902,54.2492,53.7656,53.8053,1485088.0
2016-02-17 10:00:00,81.23,82.44,81.17,82.39,2528680.0,53.8119,54.6135,53.7722,54.5804,2528680.0
2016-02-17 11:00:00,82.38,82.78,82.21,82.34,2395197.0,54.5738,54.8387,54.4611,54.5473,2395197.0
2016-02-17 12:00:00,82.34,82.69,82.31,82.59,1197798.0,54.5473,54.7791,54.5274,54.7129,1197798.0
2016-02-17 13:00:00,82.59,82.67,81.65,81.86,1837173.0,54.7129,54.7659,54.0902,54.2293,1837173.0
2016-02-17 14:00:00,81.86,82.28,81.78,82.0,1916380.0,54.2293,54.5075,54.1763,54.322,1916380.0
2016-02-17 15:00:00,82.0,82.07,81.62,81.98,2702872.0,54.322,54.3684,54.0703,54.3088,2702872.0
2016-02-18 09:30:00,82.91,83.06,82.04,82.76,2234803.0,54.9249,55.0242,54.3485,54.8255,2234803.0
2016-02-18 10:00:00,82.75,83.01,82.51,82.8,2025282.0,54.8189,54.9911,54.6599,54.852,2025282.0
2016-02-18 11:00:00,82.73,82.8,81.86,82.57,1950263.0,54.8056,54.852,54.2293,54.6996,1950263.0
2016-02-18 12:00:00,82.57,82.87,82.48,82.55,1211852.0,54.6996,54.8984,54.64,54.6864,1211852.0
2016-02-18 13:00:00,82.55,82.6,82.19,82.43,1019184.0,54.6864,54.7195,54.4479,54.6069,1019184.0
2016-02-18 14:00:00,82.42,82.7,82.36,82.61,1151957.0,54.6003,54.7857,54.5605,54.7261,1151957.0
2016-02-18 15:00:00,82.61,82.68,82.21,82.43,2467866.0,54.7261,54.7725,54.4611,54.6069,2467866.0
2016-02-19 09:30:00,82.19,82.31,81.75,82.02,2118129.0,54.4479,54.5274,54.1564,54.3353,2118129.0
2016-02-19 10:00:00,82.01,82.01,80.91,81.24,1749786.0,54.3286,54.3286,53.5999,53.8185,1749786.0
2016-02-19 11:00:00,81.23,81.63,81.0,81.48,1636241.0,53.8119,54.0769,53.6596,53.9775,1636241.0
2016-02-19 12:00:00,81.47,81.53,81.12,81.48,904413.0,53.9709,54.0107,53.7391,53.9775,904413.0
2016-02-19 13:00:00,81.48,81.72,81.37,81.63,807968.0,53.9775,54.1365,53.9047,54.0769,807968.0
2016-02-19 14:00:00,81.63,81.89,81.53,81.78,990649.0,54.0769,54.2492,54.0107,54.1763,990649.0
2016-02-19 15:00:00,81.78,82.55,81.71,82.48,2466763.0,54.1763,54.6864,54.1299,54.64,2466763.0
2016-02-22 09:30:00,83.21,83.44,82.77,82.92,1653822.0,55.1236,55.276,54.8321,54.9315,1653822.0
2016-02-22 10:00:00,82.93,83.15,82.6,82.67,1921332.0,54.9381,55.0839,54.7195,54.7659,1921332.0
2016-02-22 11:00:00,82.67,82.76,82.5,82.71,1816967.0,54.7659,54.8255,54.6533,54.7924,1816967.0
2016-02-22 12:00:00,82.7,82.82,82.53,82.59,1287311.0,54.7857,54.8652,54.6731,54.7129,1287311.0
2016-02-22 13:00:00,82.58,82.88,82.46,82.73,1147855.0,54.7062,54.905,54.6268,54.8056,1147855.0
2016-02-22 14:00:00,82.74,82.85,82.39,82.44,1265983.0,54.8122,54.8851,54.5804,54.6135,1265983.0
2016-02-22 15:00:00,82.44,82.46,82.2,82.37,2951806.0,54.6135,54.6268,54.4545,54.5671,2951806.0
2016-02-23 09:30:00,81.99,82.33,81.78,82.22,1096481.0,54.3154,54.5406,54.1763,54.4678,1096481.0
2016-02-23 10:00:00,82.19,82.37,81.78,81.84,1306676.0,54.4479,54.5671,54.1763,54.216,1306676.0
2016-02-23 11:00:00,81.83,81.86,81.37,81.63,1272763.0,54.2094,54.2293,53.9047,54.0769,1272763.0
2016-02-23 12:00:00,81.62,81.73,81.47,81.49,754752.0,54.0703,54.1432,53.9709,53.9842,754752.0
2016-02-23 13:00:00,81.5,81.54,81.11,81.19,703190.0,53.9908,54.0173,53.7324,53.7854,703190.0
2016-02-23 14:00:00,81.2,81.45,81.03,81.08,1494367.0,53.7921,53.9577,53.6794,53.7126,1494367.0
2016-02-23 15:00:00,81.09,81.56,80.87,81.23,1956992.0,53.7192,54.0305,53.5734,53.8119,1956992.0
2016-02-24 09:30:00,79.91,80.44,79.67,80.14,2090287.0,52.9375,53.2886,52.7785,53.0898,2090287.0
2016-02-24 10:00:00,80.15,80.65,79.91,80.32,1735064.0,53.0965,53.4277,52.9375,53.2091,1735064.0
2016-02-24 11:00:00,80.32,80.94,79.82,80.94,1173082.0,53.2091,53.6198,52.8779,53.6198,1173082.0
2016-02-24 12:00:00,80.95,81.25,80.57,80.92,1120899.0,53.6264,53.8252,53.3747,53.6066,1120899.0
2016-02-24 13:00:00,80.93,81.12,80.61,80.79,1235242.0,53.6132,53.7391,53.4012,53.5204,1235242.0
2016-02-24 14:00:00,80.8,81.44,80.76,81.2,1352789.0,53.5271,53.951,53.5006,53.7921,1352789.0
2016-02-24 15:00:00,81.2,81.77,81.2,81.46,1678651.0,53.7921,54.1697,53.7921,53.9643,1678651.0
2016-02-25 09:30:00,81.56,81.68,80.95,81.08,1070973.0,54.0305,54.11,53.6264,53.7126,1070973.0
2016-02-25 10:00:00,81.06,81.07,80.15,80.18,1634349.0,53.6993,53.7059,53.0965,53.1163,1634349.0
2016-02-25 11:00:00,80.17,80.46,80.02,80.39,1252491.0,53.1097,53.3018,53.0103,53.2555,1252491.0
2016-02-25 12:00:00,80.39,80.48,80.03,80.22,1322844.0,53.2555,53.3151,53.017,53.1428,1322844.0
2016-02-25 13:00:00,80.21,81.24,80.19,81.22,1643289.0,53.1362,53.8185,53.123,53.8053,1643289.0
2016-02-25 14:00:00,81.22,81.52,81.07,81.41,1657964.0,53.8053,54.004,53.7059,53.9312,1657964.0
2016-02-25 15:00:00,81.42,82.07,81.39,82.04,2946075.0,53.9378,54.3684,53.9179,54.3485,2946075.0
2016-02-26 09:30:00,82.89,83.08,82.33,82.48,1734600.0,54.9116,55.0375,54.5406,54.64,1734600.0
2016-02-26 10:00:00,82.47,82.51,81.72,82.45,2833719.0,54.6334,54.6599,54.1365,54.6201,2833719.0
2016-02-26 11:00:00,82.46,82.48,81.83,82.03,1661165.0,54.6268,54.64,54.2094,54.3419,1661165.0
2016-02-26 12:00:00,82.02,82.61,81.88,82.42,1299986.0,54.3353,54.7261,54.2425,54.6003,1299986.0
2016-02-26 13:00:00,82.41,82.55,82.3,82.39,1173213.0,54.5936,54.6864,54.5208,54.5804,1173213.0
2016-02-26 14:00:00,82.4,82.52,81.91,81.91,1336233.0,54.587,54.6665,54.2624,54.2624,1336233.0
2016-02-26 15:00:00,81.9,82.05,81.69,81.72,1913127.0,54.2558,54.3551,54.1167,54.1365,1913127.0
2016-02-29 09:30:00,81.88,82.4,81.67,81.68,1080997.0,54.2425,54.587,54.1034,54.11,1080997.0
2016-02-29 10:00:00,81.67,81.95,81.51,81.83,1398623.0,54.1034,54.2889,53.9974,54.2094,1398623.0
2016-02-29 11:00:00,81.83,81.98,81.63,81.81,1228401.0,54.2094,54.3088,54.0769,54.1962,1228401.0
2016-02-29 12:00:00,81.8,81.89,81.26,81.39,1138184.0,54.1895,54.2492,53.8318,53.9179,1138184.0
2016-02-29 13:00:00,81.39,81.43,81.1,81.34,1204863.0,53.9179,53.9444,53.7258,53.8848,1204863.0
2016-02-29 14:00:00,81.34,81.36,80.36,80.37,1669718.0,53.8848,53.898,53.2356,53.2422,1669718.0
2016-02-29 15:00:00,80.36,80.6,80.05,80.15,4200266.0,53.2356,53.3946,53.0302,53.0965,4200266.0
2016-03-01 09:30:00,80.56,80.76,80.32,80.67,1421728.0,53.3681,53.5006,53.2091,53.4409,1421728.0
2016-03-01 10:00:00,80.69,81.12,80.56,80.62,1987343.0,53.4542,53.7391,53.3681,53.4078,1987343.0
2016-03-01 11:00:00,80.61,81.09,80.55,81.01,1638175.0,53.4012,53.7192,53.3614,53.6662,1638175.0
2016-03-01 12:00:00,81.02,81.41,80.89,81.4,1804648.0,53.6728,53.9312,53.5867,53.9245,1804648.0
2016-03-01 13:00:00,81.4,81.77,81.18,81.62,1564699.0,53.9245,54.1697,53.7788,54.0703,1564699.0
2016-03-01 14:00:00,81.62,81.66,81.31,81.44,1638856.0,54.0703,54.0968,53.8649,53.951,1638856.0
2016-03-01 15:00:00,81.43,81.56,81.24,81.28,2852181.0,53.9444,54.0305,53.8185,53.845,2852181.0
2016-03-02 09:30:00,80.95,81.09,80.31,80.75,1962505.0,53.6264,53.7192,53.2025,53.4939,1962505.0
2016-03-02 10:00:00,80.75,81.55,80.56,81.52,2042672.0,53.4939,54.0239,53.3681,54.004,2042672.0
2016-03-02 11:00:00,81.51,81.96,81.4,81.54,1538741.0,53.9974,54.2955,53.9245,54.0173,1538741.0
2016-03-02 12:00:00,81.55,81.99,81.39,81.95,1126601.0,54.0239,54.3154,53.9179,54.2889,1126601.0
2016-03-02 13:00:00,81.96,82.03,81.77,81.84,957951.0,54.2955,54.3419,54.1697,54.216,957951.0
2016-03-02 14:00:00,81.84,82.39,81.78,82.26,1598669.0,54.216,54.5804,54.1763,54.4943,1598669.0
2016-03-02 15:00:00,82.26,82.72,82.24,82.69,2491641.0,54.4943,54.799,54.481,54.7791,2491641.0
2016-03-03 09:30:00,82.66,82.72,81.86,81.92,1389912.0,54.7592,54.799,54.2293,54.269,1389912.0
2016-03-03 10:00:00,81.92,82.43,81.54,82.23,1794954.0,54.269,54.6069,54.0173,54.4744,1794954.0
2016-03-03 11:00:00,82.23,82.25,81.69,81.72,1588323.0,54.4744,54.4876,54.1167,54.1365,1588323.0
2016-03-03 12:00:00,81.73,82.16,81.54,82.1,1438055.0,54.1432,54.428,54.0173,54.3883,1438055.0
2016-03-03 13:00:00,82.11,82.3,82.06,82.11,1385338.0,54.3949,54.5208,54.3618,54.3949,1385338.0
2016-03-03 14:00:00,82.11,82.54,81.95,82.41,1014202.0,54.3949,54.6798,54.2889,54.5936,1014202.0
2016-03-03 15:00:00,82.41,82.5,82.12,82.39,2136122.0,54.5936,54.6533,54.4015,54.5804,2136122.0
2016-03-04 09:30:00,82.66,82.78,81.81,81.97,1365524.0,54.7592,54.8387,54.1962,54.3021,1365524.0
2016-03-04 10:00:00,81.97,82.49,81.76,82.35,1756958.0,54.3021,54.6466,54.163,54.5539,1756958.0
2016-03-04 11:00:00,82.36,82.9,82.35,82.89,2038300.0,54.5605,54.9182,54.5539,54.9116,2038300.0
2016-03-04 12:00:00,82.89,82.97,82.22,82.29,1946968.0,54.9116,54.9646,54.4678,54.5141,1946968.0
2016-03-04 13:00:00,82.29,82.55,82.24,82.37,1946192.0,54.5141,54.6864,54.481,54.5671,1946192.0
2016-03-04 14:00:00,82.37,82.7,82.32,82.67,2372677.0,54.5671,54.7857,54.534,54.7659,2372677.0
2016-03-04 15:00:00,82.67,82.69,82.1,82.28,4160646.0,54.7659,54.7791,54.3883,54.5075,4160646.0
2016-03-07 09:30:00,82.31,82.63,82.21,82.46,1355298.0,54.5274,54.7394,54.4611,54.6268,1355298.0
2016-03-07 10:00:00,82.46,83.99,82.4,83.74,3840852.0,54.6268,55.6403,54.587,55.4747,3840852.0
2016-03-07 11:00:00,83.75,83.88,83.36,83.75,2555355.0,55.4813,55.5675,55.223,55.4813,2555355.0
2016-03-07 12:00:00,83.75,84.05,83.58,84.01,1246126.0,55.4813,55.6801,55.3687,55.6536,1246126.0
2016-03-07 13:00:00,84.02,84.31,83.97,84.28,1416327.0,55.6602,55.8523,55.6271,55.8324,1416327.0
2016-03-07 14:00:00,84.28,84.38,83.92,84.04,1602698.0,55.8324,55.8987,55.594,55.6734,1602698.0
2016-03-07 15:00:00,84.04,84.46,83.8,84.45,3033353.0,55.6734,55.9517,55.5145,55.9451,3033353.0
2016-03-08 09:30:00,84.0,84.21,83.6,83.61,1395664.0,55.6469,55.7861,55.382,55.3886,1395664.0
2016-03-08 10:00:00,83.61,83.61,82.89,82.98,1707594.0,55.3886,55.3886,54.9116,54.9712,1707594.0
2016-03-08 11:00:00,83.0,83.49,82.96,83.09,1121564.0,54.9845,55.3091,54.958,55.0441,1121564.0
2016-03-08 12:00:00,83.1,83.49,83.05,83.49,855170.0,55.0507,55.3091,55.0176,55.3091,855170.0
2016-03-08 13:00:00,83.48,83.53,83.19,83.39,1154185.0,55.3025,55.3356,55.1104,55.2428,1154185.0
2016-03-08 14:00:00,83.38,83.45,83.07,83.1,932570.0,55.2362,55.2826,55.0309,55.0507,932570.0
2016-03-08 15:00:00,83.1,83.17,82.48,82.64,3313938.0,55.0507,55.0971,54.64,54.746,3313938.0
2016-03-09 09:30:00,83.22,83.27,82.75,83.12,1156431.0,55.1302,55.1633,54.8189,55.064,1156431.0
2016-03-09 10:00:00,83.13,83.54,82.81,83.21,2372955.0,55.0706,55.3422,54.8586,55.1236,2372955.0
2016-03-09 11:00:00,83.21,83.85,83.2,83.48,1578644.0,55.1236,55.5476,55.117,55.3025,1578644.0
2016-03-09 12:00:00,83.49,83.5,82.85,82.89,1143904.0,55.3091,55.3157,54.8851,54.9116,1143904.0
2016-03-09 13:00:00,82.88,82.89,82.56,82.8,1221582.0,54.905,54.9116,54.693,54.852,1221582.0
2016-03-09 14:00:00,82.81,82.86,82.5,82.56,1677425.0,54.8586,54.8917,54.6533,54.693,1677425.0
2016-03-09 15:00:00,82.56,82.66,82.24,82.33,2409151.0,54.693,54.7592,54.481,54.5406,2409151.0
2016-03-10 09:30:00,82.42,82.66,81.07,81.97,2907320.0,54.6003,54.7592,53.7059,54.3021,2907320.0
2016-03-10 10:00:00,81.97,82.03,81.14,81.17,2307810.0,54.3021,54.3419,53.7523,53.7722,2307810.0
2016-03-10 11:00:00,81.18,81.55,80.93,81.5,1936111.0,53.7788,54.0239,53.6132,53.9908,1936111.0
2016-03-10 12:00:00,81.5,81.57,81.14,81.38,1640859.0,53.9908,54.0372,53.7523,53.9113,1640859.0
2016-03-10 13:00:00,81.38,81.87,81.34,81.5,991237.0,53.9113,54.2359,53.8848,53.9908,991237.0
2016-03-10 14:00:00,81.5,81.83,81.31,81.69,1053976.0,53.9908,54.2094,53.8649,54.1167,1053976.0
2016-03-10 15:00:00,81.69,82.21,81.62,82.19,2219017.0,54.1167,54.4611,54.0703,54.4479,2219017.0
2016-03-11 09:30:00,83.22,83.53,82.4,82.44,1657774.0,55.1302,55.3356,54.587,54.6135,1657774.0
2016-03-11 10:00:00,82.45,82.63,82.02,82.04,1941852.0,54.6201,54.7394,54.3353,54.3485,1941852.0
2016-03-11 11:00:00,82.04,82.51,82.0,82.42,1363323.0,54.3485,54.6599,54.322,54.6003,1363323.0
2016-03-11 12:00:00,82.43,82.83,82.38,82.5,1175442.0,54.6069,54.8719,54.5738,54.6533,1175442.0
2016-03-11 13:00:00,82.51,82.52,82.24,82.41,873369.0,54.6599,54.6665,54.481,54.5936,873369.0
2016-03-11 14:00:00,82.41,82.44,82.27,82.33,1048278.0,54.5936,54.6135,54.5009,54.5406,1048278.0
2016-03-11 15:00:00,82.33,82.47,82.11,82.19,3106732.0,54.5406,54.6334,54.3949,54.4479,3106732.0
2016-03-14 09:30:00,81.48,81.74,81.08,81.11,1100098.0,53.9775,54.1498,53.7126,53.7324,1100098.0
2016-03-14 10:00:00,81.12,81.95,81.01,81.75,1520983.0,53.7391,54.2889,53.6662,54.1564,1520983.0
2016-03-14 11:00:00,81.74,82.33,81.7,82.31,1147117.0,54.1498,54.5406,54.1233,54.5274,1147117.0
2016-03-14 12:00:00,82.31,82.34,82.17,82.29,925302.0,54.5274,54.5473,54.4346,54.5141,925302.0
2016-03-14 13:00:00,82.29,82.47,82.21,82.36,736532.0,54.5141,54.6334,54.4611,54.5605,736532.0
2016-03-14 14:00:00,82.37,82.56,82.21,82.46,679910.0,54.5671,54.693,54.4611,54.6268,679910.0
2016-03-14 15:00:00,82.46,82.64,82.37,82.39,1384244.0,54.6268,54.746,54.5671,54.5804,1384244.0
2016-03-15 09:30:00,81.6,82.23,81.52,82.1,861526.0,54.057,54.4744,54.004,54.3883,861526.0
2016-03-15 10:00:00,82.07,82.54,82.01,82.35,1351054.0,54.3684,54.6798,54.3286,54.5539,1351054.0
2016-03-15 11:00:00,82.34,82.52,82.09,82.13,980791.0,54.5473,54.6665,54.3816,54.4081,980791.0
2016-03-15 12:00:00,82.14,82.21,82.06,82.14,681526.0,54.4148,54.4611,54.3618,54.4148,681526.0
2016-03-15 13:00:00,82.13,82.57,82.11,82.4,1030205.0,54.4081,54.6996,54.3949,54.587,1030205.0
2016-03-15 14:00:00,82.4,82.49,82.27,82.38,1056736.0,54.587,54.6466,54.5009,54.5738,1056736.0
2016-03-15 15:00:00,82.37,82.85,82.34,82.81,1538615.0,54.5671,54.8851,54.5473,54.8586,1538615.0
2016-03-16 09:30:00,83.02,83.16,82.41,82.55,1034165.0,54.9977,55.0905,54.5936,54.6864,1034165.0
2016-03-16 10:00:00,82.56,82.69,81.94,82.19,1275776.0,54.693,54.7791,54.2823,54.4479,1275776.0
2016-03-16 11:00:00,82.2,82.34,81.98,82.18,977775.0,54.4545,54.5473,54.3088,54.4413,977775.0
2016-03-16 12:00:00,82.18,82.44,82.08,82.22,1049616.0,54.4413,54.6135,54.375,54.4678,1049616.0
2016-03-16 13:00:00,82.22,82.3,81.98,82.23,766413.0,54.4678,54.5208,54.3088,54.4744,766413.0
2016-03-16 14:00:00,82.26,83.07,82.24,82.74,2036529.0,54.4943,55.0309,54.481,54.8122,2036529.0
2016-03-16 15:00:00,82.74,83.03,82.5,82.91,2594761.0,54.8122,55.0044,54.6533,54.9249,2594761.0
2016-03-17 09:30:00,83.55,83.7,82.72,82.83,1307150.0,55.3488,55.4482,54.799,54.8719,1307150.0
2016-03-17 10:00:00,82.83,83.57,82.81,83.53,1560275.0,54.8719,55.3621,54.8586,55.3356,1560275.0
2016-03-17 11:00:00,83.53,84.21,83.52,84.14,1554407.0,55.3356,55.7861,55.329,55.7397,1554407.0
2016-03-17 12:00:00,84.14,84.39,84.06,84.31,1164157.0,55.7397,55.9053,55.6867,55.8523,1164157.0
2016-03-17 13:00:00,84.31,84.44,84.08,84.39,964324.0,55.8523,55.9384,55.6999,55.9053,964324.0
2016-03-17 14:00:00,84.39,84.68,84.23,84.26,1392287.0,55.9053,56.0974,55.7993,55.8192,1392287.0
2016-03-17 15:00:00,84.26,84.33,84.06,84.06,1679631.0,55.8192,55.8656,55.6867,55.6867,1679631.0
2016-03-18 09:30:00,84.59,84.6,83.8,83.86,4501851.0,56.0378,56.0444,55.5145,55.5542,4501851.0
2016-03-18 10:00:00,83.85,83.96,83.25,83.9,2093950.0,55.5476,55.6204,55.1501,55.5807,2093950.0
2016-03-18 11:00:00,83.89,84.29,83.79,84.21,1396012.0,55.5741,55.8391,55.5078,55.7861,1396012.0
2016-03-18 12:00:00,84.21,84.5,84.16,84.33,843508.0,55.7861,55.9782,55.7529,55.8656,843508.0
2016-03-18 13:00:00,84.33,84.37,83.97,84.22,953571.0,55.8656,55.8921,55.6271,55.7927,953571.0
2016-03-18 14:00:00,84.22,84.28,83.78,83.83,1295241.0,55.7927,55.8324,55.5012,55.5343,1295241.0
2016-03-18 15:00:00,83.82,84.29,83.8,84.2,1712078.0,55.5277,55.8391,55.5145,55.7794,1712078.0
2016-03-21 09:30:00,83.84,84.14,83.6,83.9,751936.0,55.541,55.7397,55.382,55.5807,751936.0
2016-03-21 10:00:00,83.91,84.02,83.5,83.7,1101765.0,55.5873,55.6602,55.3157,55.4482,1101765.0
2016-03-21 11:00:00,83.69,84.07,83.69,83.8,853609.0,55.4416,55.6933,55.4416,55.5145,853609.0
2016-03-21 12:00:00,83.8,83.94,83.65,83.86,769189.0,55.5145,55.6072,55.4151,55.5542,769189.0
2016-03-21 13:00:00,83.86,83.97,83.58,83.7,690010.0,55.5542,55.6271,55.3687,55.4482,690010.0
2016-03-21 14:00:00,83.71,83.88,83.65,83.81,879857.0,55.4548,55.5675,55.4151,55.5211,879857.0
2016-03-21 15:00:00,83.81,83.81,83.54,83.61,1286061.0,55.5211,55.5211,55.3422,55.3886,1286061.0
2016-03-22 09:30:00,83.08,83.45,83.01,83.36,1201449.0,55.0375,55.2826,54.9911,55.223,1201449.0
2016-03-22 10:00:00,83.36,83.93,83.25,83.86,1256018.0,55.223,55.6006,55.1501,55.5542,1256018.0
2016-03-22 11:00:00,83.85,84.09,83.77,83.98,761696.0,55.5476,55.7066,55.4946,55.6337,761696.0
2016-03-22 12:00:00,83.98,84.45,83.97,84.44,637638.0,55.6337,55.9451,55.6271,55.9384,637638.0
2016-03-22 13:00:00,84.44,84.7,84.38,84.66,980709.0,55.9384,56.1107,55.8987,56.0842,980709.0
2016-03-22 14:00:00,84.65,84.86,84.59,84.66,1396336.0,56.0775,56.2167,56.0378,56.0842,1396336.0
2016-03-22 15:00:00,84.65,84.67,84.07,84.13,2656763.0,56.0775,56.0908,55.6933,55.7331,2656763.0
2016-03-23 09:30:00,83.86,84.13,83.62,83.95,769854.0,55.5542,55.7331,55.3952,55.6138,769854.0
2016-03-23 10:00:00,83.99,84.3,83.76,84.01,1472589.0,55.6403,55.8457,55.488,55.6536,1472589.0
2016-03-23 11:00:00,84.0,84.09,83.52,83.64,1187972.0,55.6469,55.7066,55.329,55.4085,1187972.0
2016-03-23 12:00:00,83.64,84.18,83.62,84.15,1338224.0,55.4085,55.7662,55.3952,55.7463,1338224.0
2016-03-23 13:00:00,84.15,84.2,83.87,84.09,908995.0,55.7463,55.7794,55.5608,55.7066,908995.0
2016-03-23 14:00:00,84.09,84.18,83.76,83.81,1132534.0,55.7066,55.7662,55.488,55.5211,1132534.0
2016-03-23 15:00:00,83.82,84.01,83.73,83.78,2887811.0,55.5277,55.6536,55.4681,55.5012,2887811.0
2016-03-24 09:30:00,82.94,83.83,82.93,83.68,1073899.0,54.9447,55.5343,54.9381,55.435,1073899.0
2016-03-24 10:00:00,83.68,83.74,83.19,83.72,1155855.0,55.435,55.4747,55.1104,55.4615,1155855.0
2016-03-24 11:00:00,83.72,83.89,83.57,83.87,987771.0,55.4615,55.5741,55.3621,55.5608,987771.0
2016-03-24 12:00:00,83.86,84.03,83.59,83.73,845168.0,55.5542,55.6668,55.3753,55.4681,845168.0
2016-03-24 13:00:00,83.73,83.99,83.7,83.9,761497.0,55.4681,55.6403,55.4482,55.5807,761497.0
2016-03-24 14:00:00,83.9,83.95,83.64,83.87,849170.0,55.5807,55.6138,55.4085,55.5608,849170.0
2016-03-24 15:00:00,83.88,84.01,83.77,83.98,1448133.0,55.5675,55.6536,55.4946,55.6337,1448133.0
2016-03-28 09:30:00,84.03,84.25,83.8,84.12,672496.0,55.6668,55.8126,55.5145,55.7264,672496.0
2016-03-28 10:00:00,84.12,84.26,83.81,84.11,697071.0,55.7264,55.8192,55.5211,55.7198,697071.0
2016-03-28 11:00:00,84.1,84.2,83.77,83.96,629745.0,55.7132,55.7794,55.4946,55.6204,629745.0
2016-03-28 12:00:00,83.95,84.21,83.7,84.2,546027.0,55.6138,55.7861,55.4482,55.7794,546027.0
2016-03-28 13:00:00,84.2,84.36,84.1,84.16,568395.0,55.7794,55.8854,55.7132,55.7529,568395.0
2016-03-28 14:00:00,84.15,84.33,83.93,84.04,657735.0,55.7463,55.8656,55.6006,55.6734,657735.0
2016-03-28 15:00:00,84.04,84.28,83.97,84.22,1218212.0,55.6734,55.8324,55.6271,55.7927,1218212.0
2016-03-29 09:30:00,83.67,83.81,83.16,83.78,1244424.0,55.4283,55.5211,55.0905,55.5012,1244424.0
2016-03-29 10:00:00,83.78,83.98,83.43,83.6,1359126.0,55.5012,55.6337,55.2693,55.382,1359126.0
2016-03-29 11:00:00,83.61,84.0,83.59,83.89,875412.0,55.3886,55.6469,55.3753,55.5741,875412.0
2016-03-29 12:00:00,83.89,84.62,83.77,84.21,967301.0,55.5741,56.0577,55.4946,55.7861,967301.0
2016-03-29 13:00:00,84.21,84.24,83.94,84.17,806234.0,55.7861,55.8059,55.6072,55.7596,806234.0
2016-03-29 14:00:00,84.18,84.53,84.16,84.44,871752.0,55.7662,55.9981,55.7529,55.9384,871752.0
2016-03-29 15:00:00,84.44,84.59,84.34,84.51,1366263.0,55.9384,56.0378,55.8722,55.9848,1366263.0
2016-03-30 09:30:00,85.03,85.05,84.62,84.82,1188866.0,56.3293,56.3425,56.0577,56.1902,1188866.0
2016-03-30 10:00:00,84.82,84.89,84.5,84.83,1538541.0,56.1902,56.2365,55.9782,56.1968,1538541.0
2016-03-30 11:00:00,84.82,84.86,84.02,84.3,1311340.0,56.1902,56.2167,55.6602,55.8457,1311340.0
2016-03-30 12:00:00,84.3,84.41,84.06,84.07,870122.0,55.8457,55.9186,55.6867,55.6933,870122.0
2016-03-30 13:00:00,84.08,84.28,84.0,84.18,867818.0,55.6999,55.8324,55.6469,55.7662,867818.0
2016-03-30 14:00:00,84.17,84.32,84.13,84.27,770756.0,55.7596,55.8589,55.7331,55.8258,770756.0
2016-03-30 15:00:00,84.27,84.54,84.23,84.51,1952192.0,55.8258,56.0047,55.7993,55.9848,1952192.0
2016-03-31 09:30:00,84.07,85.1,84.05,85.02,1595788.0,55.6933,56.3757,55.6801,56.3227,1595788.0
2016-03-31 10:00:00,85.0,85.06,84.57,84.62,1338751.0,56.3094,56.3492,56.0246,56.0577,1338751.0
2016-03-31 11:00:00,84.61,84.67,84.44,84.52,915888.0,56.0511,56.0908,55.9384,55.9914,915888.0
2016-03-31 12:00:00,84.52,84.62,84.2,84.39,751640.0,55.9914,56.0577,55.7794,55.9053,751640.0
2016-03-31 13:00:00,84.4,84.49,84.18,84.21,902862.0,55.9119,55.9716,55.7662,55.7861,902862.0
2016-03-31 14:00:00,84.21,84.22,83.75,83.77,1245340.0,55.7861,55.7927,55.4813,55.4946,1245340.0
2016-03-31 15:00:00,83.77,83.94,83.59,83.61,3032709.0,55.4946,55.6072,55.3753,55.3886,3032709.0
2016-04-01 09:30:00,82.4,82.89,82.39,82.6,1425889.0,54.587,54.9116,54.5804,54.7195,1425889.0
2016-04-01 10:00:00,82.6,83.05,82.5,82.8,1467015.0,54.7195,55.0176,54.6533,54.852,1467015.0
2016-04-01 11:00:00,82.81,83.16,82.71,82.87,998655.0,54.8586,55.0905,54.7924,54.8984,998655.0
2016-04-01 12:00:00,82.87,83.03,82.64,82.8,878401.0,54.8984,55.0044,54.746,54.852,878401.0
2016-04-01 13:00:00,82.8,83.16,82.77,83.0,761837.0,54.852,55.0905,54.8321,54.9845,761837.0
2016-04-01 14:00:00,83.0,83.25,82.77,82.9,1079486.0,54.9845,55.1501,54.8321,54.9182,1079486.0
2016-04-01 15:00:00,82.9,83.39,82.9,83.02,2607683.0,54.9182,55.2428,54.9182,54.9977,2607683.0
2016-04-04 09:30:00,83.06,83.9,82.78,83.66,999095.0,55.0242,55.5807,54.8387,55.4217,999095.0
2016-04-04 10:00:00,83.65,83.88,83.38,83.57,1164778.0,55.4151,55.5675,55.2362,55.3621,1164778.0
2016-04-04 11:00:00,83.57,83.69,83.18,83.32,900802.0,55.3621,55.4416,55.1037,55.1965,900802.0
2016-04-04 12:00:00,83.31,83.41,83.14,83.2,485978.0,55.1898,55.2561,55.0772,55.117,485978.0
2016-04-04 13:00:00,83.19,83.2,82.96,83.01,558329.0,55.1104,55.117,54.958,54.9911,558329.0
2016-04-04 14:00:00,83.01,83.19,82.82,83.18,828706.0,54.9911,55.1104,54.8652,55.1037,828706.0
2016-04-04 15:00:00,83.18,83.23,82.99,83.1,1278023.0,55.1037,55.1369,54.9779,55.0507,1278023.0
2016-04-05 09:30:00,82.61,83.06,82.57,82.77,1038302.0,54.7261,55.0242,54.6996,54.8321,1038302.0
2016-04-05 10:00:00,82.78,83.13,82.32,82.35,1469145.0,54.8387,55.0706,54.534,54.5539,1469145.0
2016-04-05 11:00:00,82.35,82.64,82.22,82.26,1007175.0,54.5539,54.746,54.4678,54.4943,1007175.0
2016-04-05 12:00:00,82.25,82.46,82.07,82.11,874134.0,54.4876,54.6268,54.3684,54.3949,874134.0
2016-04-05 13:00:00,82.11,82.31,81.99,82.29,843028.0,54.3949,54.5274,54.3154,54.5141,843028.0
2016-04-05 14:00:00,82.29,82.65,82.25,82.55,1147895.0,54.5141,54.7526,54.4876,54.6864,1147895.0
2016-04-05 15:00:00,82.55,82.6,82.08,82.22,2088195.0,54.6864,54.7195,54.375,54.4678,2088195.0
2016-04-06 09:30:00,82.69,82.95,82.37,82.88,1224899.0,54.7791,54.9514,54.5671,54.905,1224899.0
2016-04-06 10:00:00,82.88,82.91,82.3,82.9,1185297.0,54.905,54.9249,54.5208,54.9182,1185297.0
2016-04-06 11:00:00,82.9,83.15,82.75,83.08,849977.0,54.9182,55.0839,54.8189,55.0375,849977.0
2016-04-06 12:00:00,83.08,83.15,82.87,83.01,665724.0,55.0375,55.0839,54.8984,54.9911,665724.0
2016-04-06 13:00:00,83.02,83.18,83.02,83.05,664272.0,54.9977,55.1037,54.9977,55.0176,664272.0
2016-04-06 14:00:00,83.06,83.12,82.77,83.07,906585.0,55.0242,55.064,54.8321,55.0309,906585.0
2016-04-06 15:00:00,83.07,83.46,83.01,83.33,1828023.0,55.0309,55.2892,54.9911,55.2031,1828023.0
2016-04-07 09:30:00,82.76,83.17,82.69,82.88,987862.0,54.8255,55.0971,54.7791,54.905,987862.0
2016-04-07 10:00:00,82.87,82.91,82.23,82.4,1134956.0,54.8984,54.9249,54.4744,54.587,1134956.0
2016-04-07 11:00:00,82.4,82.41,82.13,82.28,745563.0,54.587,54.5936,54.4081,54.5075,745563.0
2016-04-07 12:00:00,82.28,82.36,82.09,82.26,653855.0,54.5075,54.5605,54.3816,54.4943,653855.0
2016-04-07 13:00:00,82.25,82.43,82.2,82.26,574724.0,54.4876,54.6069,54.4545,54.4943,574724.0
2016-04-07 14:00:00,82.26,82.28,82.05,82.05,870480.0,54.4943,54.5075,54.3551,54.3551,870480.0
2016-04-07 15:00:00,82.06,82.43,82.05,82.38,1503614.0,54.3618,54.6069,54.3551,54.5738,1503614.0
2016-04-08 09:30:00,83.21,83.45,82.85,83.17,1233072.0,55.1236,55.2826,54.8851,55.0971,1233072.0
2016-04-08 10:00:00,83.18,83.38,83.17,83.26,1364662.0,55.1037,55.2362,55.0971,55.1567,1364662.0
2016-04-08 11:00:00,83.26,83.34,82.88,82.93,1358845.0,55.1567,55.2097,54.905,54.9381,1358845.0
2016-04-08 12:00:00,82.93,83.18,82.91,83.17,643475.0,54.9381,55.1037,54.9249,55.0971,643475.0
2016-04-08 13:00:00,83.17,83.34,83.03,83.33,786586.0,55.0971,55.2097,55.0044,55.2031,786586.0
2016-04-08 14:00:00,83.33,83.35,83.18,83.23,778589.0,55.2031,55.2163,55.1037,55.1369,778589.0
2016-04-08 15:00:00,83.22,83.22,82.9,83.19,1550321.0,55.1302,55.1302,54.9182,55.1104,1550321.0
2016-04-11 09:30:00,83.33,84.11,83.33,84.1,1089418.0,55.2031,55.7198,55.2031,55.7132,1089418.0
2016-04-11 10:00:00,84.11,84.24,83.4,83.52,1232904.0,55.7198,55.8059,55.2495,55.329,1232904.0
2016-04-11 11:00:00,83.52,83.68,83.29,83.48,739845.0,55.329,55.435,55.1766,55.3025,739845.0
2016-04-11 12:00:00,83.49,83.67,83.31,83.66,552483.0,55.3091,55.4283,55.1898,55.4217,552483.0
2016-04-11 13:00:00,83.66,83.82,83.54,83.69,635214.0,55.4217,55.5277,55.3422,55.4416,635214.0
2016-04-11 14:00:00,83.7,83.85,83.63,83.84,744320.0,55.4482,55.5476,55.4018,55.541,744320.0
2016-04-11 15:00:00,83.84,83.85,83.28,83.32,1782911.0,55.541,55.5476,55.17,55.1965,1782911.0
2016-04-12 09:30:00,83.69,83.98,83.46,83.79,971672.0,55.4416,55.6337,55.2892,55.5078,971672.0
2016-04-12 10:00:00,83.79,84.02,83.37,83.91,1177854.0,55.5078,55.6602,55.2296,55.5873,1177854.0
2016-04-12 11:00:00,83.92,84.4,83.89,84.29,1121317.0,55.594,55.9119,55.5741,55.8391,1121317.0
2016-04-12 12:00:00,84.3,84.5,84.14,84.48,913504.0,55.8457,55.9782,55.7397,55.9649,913504.0
2016-04-12 13:00:00,84.48,84.49,84.3,84.38,657942.0,55.9649,55.9716,55.8457,55.8987,657942.0
2016-04-12 14:00:00,84.38,84.63,84.37,84.44,942105.0,55.8987,56.0643,55.8921,55.9384,942105.0
2016-04-12 15:00:00,84.43,84.6,84.05,84.34,2240872.0,55.9318,56.0444,55.6801,55.8722,2240872.0
2016-04-13 09:30:00,84.5,84.6,84.04,84.32,837882.0,55.9782,56.0444,55.6734,55.8589,837882.0
2016-04-13 10:00:00,84.32,84.6,84.1,84.1,1397359.0,55.8589,56.0444,55.7132,55.7132,1397359.0
2016-04-13 11:00:00,84.09,84.48,84.07,84.42,952981.0,55.7066,55.9649,55.6933,55.9252,952981.0
2016-04-13 12:00:00,84.42,84.58,84.26,84.53,800267.0,55.9252,56.0312,55.8192,55.9981,800267.0
2016-04-13 13:00:00,84.52,84.66,84.47,84.65,666898.0,55.9914,56.0842,55.9583,56.0775,666898.0
2016-04-13 14:00:00,84.65,84.76,84.53,84.61,803001.0,56.0775,56.1504,55.9981,56.0511,803001.0
2016-04-13 15:00:00,84.61,84.91,84.56,84.83,1955850.0,56.0511,56.2498,56.0179,56.1968,1955850.0
2016-04-14 09:30:00,85.0,85.36,84.76,85.21,1156797.0,56.3094,56.5479,56.1504,56.4485,1156797.0
2016-04-14 10:00:00,85.23,85.44,84.95,85.31,1258846.0,56.4618,56.6009,56.2763,56.5148,1258846.0
2016-04-14 11:00:00,85.31,85.9,85.3,85.87,1652122.0,56.5148,56.9056,56.5082,56.8858,1652122.0
2016-04-14 12:00:00,85.87,85.89,85.61,85.8,966425.0,56.8858,56.899,56.7135,56.8394,966425.0
2016-04-14 13:00:00,85.79,85.84,85.36,85.57,1001717.0,56.8328,56.8659,56.5479,56.687,1001717.0
2016-04-14 14:00:00,85.57,85.61,85.25,85.27,1089675.0,56.687,56.7135,56.475,56.4883,1089675.0
2016-04-14 15:00:00,85.27,85.5,85.12,85.4,1596581.0,56.4883,56.6406,56.3889,56.5744,1596581.0
2016-04-15 09:30:00,85.3,85.66,85.05,85.05,2196257.0,56.5082,56.7466,56.3425,56.3425,2196257.0
2016-04-15 10:00:00,85.06,85.25,84.84,84.89,1222267.0,56.3492,56.475,56.2034,56.2365,1222267.0
2016-04-15 11:00:00,84.88,85.13,84.78,84.86,790593.0,56.2299,56.3955,56.1637,56.2167,790593.0
2016-04-15 12:00:00,84.85,85.01,84.83,84.89,604439.0,56.21,56.316,56.1968,56.2365,604439.0
2016-04-15 13:00:00,84.89,85.0,84.82,84.87,583430.0,56.2365,56.3094,56.1902,56.2233,583430.0
2016-04-15 14:00:00,84.87,85.05,84.8,85.03,1005771.0,56.2233,56.3425,56.1769,56.3293,1005771.0
2016-04-15 15:00:00,85.03,85.04,84.88,84.97,1916291.0,56.3293,56.3359,56.2299,56.2895,1916291.0
2016-04-18 09:30:00,83.89,84.98,83.86,84.86,1254820.0,55.5741,56.2962,55.5542,56.2167,1254820.0
2016-04-18 10:00:00,84.87,85.11,84.77,85.01,1457922.0,56.2233,56.3823,56.157,56.316,1457922.0
2016-04-18 11:00:00,85.02,85.54,84.93,85.45,1045538.0,56.3227,56.6671,56.263,56.6075,1045538.0
2016-04-18 12:00:00,85.45,85.86,85.38,85.64,704432.0,56.6075,56.8791,56.5611,56.7334,704432.0
2016-04-18 13:00:00,85.64,85.7,85.5,85.56,640467.0,56.7334,56.7731,56.6406,56.6804,640467.0
2016-04-18 14:00:00,85.57,85.69,85.4,85.6,761483.0,56.687,56.7665,56.5744,56.7069,761483.0
2016-04-18 15:00:00,85.6,85.79,85.59,85.76,1189169.0,56.7069,56.8328,56.7003,56.8129,1189169.0
2016-04-19 09:30:00,85.85,86.08,85.22,85.75,1482521.0,56.8725,57.0249,56.4552,56.8063,1482521.0
2016-04-19 10:00:00,85.73,86.23,85.73,86.23,1808822.0,56.793,57.1242,56.793,57.1242,1808822.0
2016-04-19 11:00:00,86.22,86.31,85.95,86.06,943057.0,57.1176,57.1772,56.9388,57.0116,943057.0
2016-04-19 12:00:00,86.06,86.28,85.93,86.0,872428.0,57.0116,57.1574,56.9255,56.9719,872428.0
2016-04-19 13:00:00,85.99,86.01,85.95,85.99,760364.0,56.9653,56.9785,56.9388,56.9653,760364.0
2016-04-19 14:00:00,85.98,86.09,85.86,86.0,1073115.0,56.9586,57.0315,56.8791,56.9719,1073115.0
2016-04-19 15:00:00,86.0,86.21,85.95,86.2,1311147.0,56.9719,57.111,56.9388,57.1044,1311147.0
2016-04-20 09:30:00,86.23,86.49,85.97,86.45,903149.0,57.1242,57.2965,56.952,57.27,903149.0
2016-04-20 10:00:00,86.45,86.88,86.36,86.85,1387935.0,57.27,57.5548,57.2104,57.535,1387935.0
2016-04-20 11:00:00,86.86,87.21,86.78,87.04,1511922.0,57.5416,57.7735,57.4886,57.6608,1511922.0
2016-04-20 12:00:00,87.03,87.28,86.98,87.18,808335.0,57.6542,57.8198,57.6211,57.7536,808335.0
2016-04-20 13:00:00,87.18,87.44,87.12,87.32,977362.0,57.7536,57.9258,57.7138,57.8463,977362.0
2016-04-20 14:00:00,87.33,87.44,87.27,87.3,1684258.0,57.853,57.9258,57.8132,57.8331,1684258.0
2016-04-20 15:00:00,87.3,87.34,86.45,86.8,2862336.0,57.8331,57.8596,57.27,57.5018,2862336.0
2016-04-21 09:30:00,86.91,87.21,86.57,87.12,1266947.0,57.5747,57.7735,57.3495,57.7138,1266947.0
2016-04-21 10:00:00,87.1,87.84,86.99,87.2,1696799.0,57.7006,58.1908,57.6277,57.7668,1696799.0
2016-04-21 11:00:00,87.2,87.59,87.05,87.48,1166231.0,57.7668,58.0252,57.6675,57.9523,1166231.0
2016-04-21 12:00:00,87.48,87.62,87.18,87.27,982030.0,57.9523,58.0451,57.7536,57.8132,982030.0
2016-04-21 13:00:00,87.27,87.32,86.86,87.0,1234517.0,57.8132,57.8463,57.5416,57.6343,1234517.0
2016-04-21 14:00:00,86.99,87.18,86.57,86.83,1252889.0,57.6277,57.7536,57.3495,57.5217,1252889.0
2016-04-21 15:00:00,86.83,87.09,86.72,86.8,2048834.0,57.5217,57.694,57.4488,57.5018,2048834.0
2016-04-22 09:30:00,87.24,87.64,87.13,87.53,826169.0,57.7933,58.0583,57.7205,57.9854,826169.0
2016-04-22 10:00:00,87.54,87.6,86.88,87.02,1233265.0,57.9921,58.0318,57.5548,57.6476,1233265.0
2016-04-22 11:00:00,87.02,87.3,86.82,87.29,948575.0,57.6476,57.8331,57.5151,57.8265,948575.0
2016-04-22 12:00:00,87.29,87.31,86.85,86.85,720522.0,57.8265,57.8397,57.535,57.535,720522.0
2016-04-22 13:00:00,86.86,87.27,86.83,87.24,687434.0,57.5416,57.8132,57.5217,57.7933,687434.0
2016-04-22 14:00:00,87.25,87.5,87.22,87.3,666354.0,57.8,57.9656,57.7801,57.8331,666354.0
2016-04-22 15:00:00,87.32,87.55,87.2,87.52,1807328.0,57.8463,57.9987,57.7668,57.9788,1807328.0
2016-04-25 09:30:00,87.09,87.38,86.54,86.61,891538.0,57.694,57.8861,57.3296,57.376,891538.0
2016-04-25 10:00:00,86.6,86.72,86.35,86.7,976155.0,57.3694,57.4488,57.2037,57.4356,976155.0
2016-04-25 11:00:00,86.7,86.94,86.56,86.8,885076.0,57.4356,57.5946,57.3429,57.5018,885076.0
2016-04-25 12:00:00,86.8,87.07,86.65,87.06,667824.0,57.5018,57.6807,57.4025,57.6741,667824.0
2016-04-25 13:00:00,87.07,87.13,86.77,86.84,707710.0,57.6807,57.7205,57.482,57.5283,707710.0
2016-04-25 14:00:00,86.84,86.92,86.67,86.79,552053.0,57.5283,57.5813,57.4157,57.4952,552053.0
2016-04-25 15:00:00,86.79,87.4,86.77,87.33,1599652.0,57.4952,57.8993,57.482,57.853,1599652.0
2016-04-26 09:30:00,87.75,87.92,87.44,87.84,989087.0,58.1312,58.2438,57.9258,58.1908,989087.0
2016-04-26 10:00:00,87.84,87.92,87.06,87.41,1447668.0,58.1908,58.2438,57.6741,57.9059,1447668.0
2016-04-26 11:00:00,87.42,87.77,87.2,87.77,1289197.0,57.9126,58.1444,57.7668,58.1444,1289197.0
2016-04-26 12:00:00,87.77,87.94,87.73,87.78,649068.0,58.1444,58.2571,58.1179,58.1511,649068.0
2016-04-26 13:00:00,87.78,87.8,87.48,87.5,633364.0,58.1511,58.1643,57.9523,57.9656,633364.0
2016-04-26 14:00:00,87.51,87.73,87.35,87.45,761570.0,57.9722,58.1179,57.8662,57.9324,761570.0
2016-04-26 15:00:00,87.45,87.66,87.32,87.6,1190122.0,57.9324,58.0716,57.8463,58.0318,1190122.0
2016-04-27 09:30:00,87.95,88.0,87.33,87.9,1057130.0,58.2637,58.2968,57.853,58.2306,1057130.0
2016-04-27 10:00:00,87.89,88.45,87.8,87.86,1894177.0,58.2239,58.5949,58.1643,58.2041,1894177.0
2016-04-27 11:00:00,87.85,88.48,87.75,88.48,1191536.0,58.1974,58.6148,58.1312,58.6148,1191536.0
2016-04-27 12:00:00,88.48,88.48,88.2,88.24,777080.0,58.6148,58.6148,58.4293,58.4558,777080.0
2016-04-27 13:00:00,88.24,88.38,88.12,88.3,802874.0,58.4558,58.5485,58.3763,58.4955,802874.0
2016-04-27 14:00:00,88.3,88.7,87.87,88.57,1183496.0,58.4955,58.7605,58.2107,58.6744,1183496.0
2016-04-27 15:00:00,88.56,88.72,88.44,88.47,1626468.0,58.6678,58.7738,58.5883,58.6082,1626468.0
2016-04-28 09:30:00,87.86,88.15,87.67,87.9,737497.0,58.2041,58.3962,58.0782,58.2306,737497.0
2016-04-28 10:00:00,87.89,88.48,87.78,88.33,1133042.0,58.2239,58.6148,58.1511,58.5154,1133042.0
2016-04-28 11:00:00,88.33,88.48,88.06,88.25,802313.0,58.5154,58.6148,58.3366,58.4624,802313.0
2016-04-28 12:00:00,88.24,88.77,88.13,88.77,1127509.0,58.4558,58.8069,58.3829,58.8069,1127509.0
2016-04-28 13:00:00,88.76,88.78,88.46,88.55,643772.0,58.8003,58.8135,58.6015,58.6612,643772.0
2016-04-28 14:00:00,88.56,88.56,88.02,88.11,1249684.0,58.6678,58.6678,58.3101,58.3697,1249684.0
2016-04-28 15:00:00,88.11,88.27,87.5,88.15,2846837.0,58.3697,58.4757,57.9656,58.3962,2846837.0
2016-04-29 09:30:00,88.68,89.78,88.27,88.87,2620272.0,58.7473,59.476,58.4757,58.8731,2620272.0
2016-04-29 10:00:00,88.87,89.4,88.52,88.52,2150279.0,58.8731,59.2243,58.6413,58.6413,2150279.0
2016-04-29 11:00:00,88.53,88.62,87.75,88.0,1934441.0,58.6479,58.7075,58.1312,58.2968,1934441.0
2016-04-29 12:00:00,88.0,88.68,87.74,88.31,1098474.0,58.2968,58.7473,58.1246,58.5022,1098474.0
2016-04-29 13:00:00,88.32,88.63,88.01,88.3,1157362.0,58.5088,58.7142,58.3034,58.4955,1157362.0
2016-04-29 14:00:00,88.29,88.48,87.92,88.02,1387445.0,58.4889,58.6148,58.2438,58.3101,1387445.0
2016-04-29 15:00:00,88.02,88.74,87.97,88.48,3142141.0,58.3101,58.787,58.2769,58.6148,3142141.0
2016-05-02 09:30:00,88.24,88.92,88.08,88.82,1173584.0,58.4558,58.9063,58.3498,58.84,1173584.0
2016-05-02 10:00:00,88.81,89.24,88.67,89.19,1342449.0,58.8334,59.1183,58.7407,59.0851,1342449.0
2016-05-02 11:00:00,89.19,89.48,88.64,88.65,1107747.0,59.0851,59.2772,58.7208,58.7274,1107747.0
2016-05-02 12:00:00,88.64,88.78,88.37,88.75,1096133.0,58.7208,58.8135,58.5419,58.7937,1096133.0
2016-05-02 13:00:00,88.75,88.98,88.69,88.78,1031770.0,58.7937,58.946,58.7539,58.8135,1031770.0
2016-05-02 14:00:00,88.78,89.26,88.74,89.09,1012706.0,58.8135,59.1315,58.787,59.0189,1012706.0
2016-05-02 15:00:00,89.1,89.21,88.88,89.12,1678608.0,59.0255,59.0984,58.8798,59.0388,1678608.0
2016-05-03 09:30:00,88.4,88.63,88.13,88.39,1100272.0,58.5618,58.7142,58.3829,58.5552,1100272.0
2016-05-03 10:00:00,88.39,88.48,87.63,87.66,1704566.0,58.5552,58.6148,58.0517,58.0716,1704566.0
2016-05-03 11:00:00,87.67,87.97,87.35,87.92,1288958.0,58.0782,58.2769,57.8662,58.2438,1288958.0
2016-05-03 12:00:00,87.93,88.07,87.61,87.91,854237.0,58.2504,58.3432,58.0384,58.2372,854237.0
2016-05-03 13:00:00,87.92,88.17,87.84,87.86,558030.0,58.2438,58.4094,58.1908,58.2041,558030.0
2016-05-03 14:00:00,87.85,88.19,87.82,88.11,743824.0,58.1974,58.4227,58.1776,58.3697,743824.0
2016-05-03 15:00:00,88.12,88.27,87.92,88.12,1789595.0,58.3763,58.4757,58.2438,58.3763,1789595.0
2016-05-04 09:30:00,88.3,88.6,88.12,88.52,1244780.0,58.4955,58.6943,58.3763,58.6413,1244780.0
2016-05-04 10:00:00,88.49,88.74,88.2,88.3,1622206.0,58.6214,58.787,58.4293,58.4955,1622206.0
2016-05-04 11:00:00,88.3,88.41,87.63,87.79,1741963.0,58.4955,58.5684,58.0517,58.1577,1741963.0
2016-05-04 12:00:00,87.79,88.12,87.66,87.68,845437.0,58.1577,58.3763,58.0716,58.0848,845437.0
2016-05-04 13:00:00,87.68,87.86,87.62,87.63,712748.0,58.0848,58.2041,58.0451,58.0517,712748.0
2016-05-04 14:00:00,87.63,87.98,87.6,87.84,734226.0,58.0517,58.2836,58.0318,58.1908,734226.0
2016-05-04 15:00:00,87.83,88.08,87.69,87.94,1604638.0,58.1842,58.3498,58.0914,58.2571,1604638.0
2016-05-05 09:30:00,88.76,88.94,88.4,88.61,1154321.0,58.8003,58.9195,58.5618,58.7009,1154321.0
2016-05-05 10:00:00,88.6,88.97,88.34,88.41,1311830.0,58.6943,58.9394,58.522,58.5684,1311830.0
2016-05-05 11:00:00,88.41,88.49,88.14,88.32,1073721.0,58.5684,58.6214,58.3895,58.5088,1073721.0
2016-05-05 12:00:00,88.31,88.34,88.02,88.12,652133.0,58.5022,58.522,58.3101,58.3763,652133.0
2016-05-05 13:00:00,88.11,88.11,87.62,87.86,734774.0,58.3697,58.3697,58.0451,58.2041,734774.0
2016-05-05 14:00:00,87.85,88.09,87.74,87.92,705540.0,58.1974,58.3564,58.1246,58.2438,705540.0
2016-05-05 15:00:00,87.92,88.07,87.77,88.04,1484214.0,58.2438,58.3432,58.1444,58.3233,1484214.0
2016-05-06 09:30:00,87.46,88.3,87.46,88.26,916903.0,57.9391,58.4955,57.9391,58.469,916903.0
2016-05-06 10:00:00,88.26,88.62,88.13,88.16,1172096.0,58.469,58.7075,58.3829,58.4028,1172096.0
2016-05-06 11:00:00,88.16,88.62,88.14,88.37,812679.0,58.4028,58.7075,58.3895,58.5419,812679.0
2016-05-06 12:00:00,88.37,88.6,88.3,88.49,725954.0,58.5419,58.6943,58.4955,58.6214,725954.0
2016-05-06 13:00:00,88.5,88.66,88.39,88.63,656472.0,58.628,58.734,58.5552,58.7142,656472.0
2016-05-06 14:00:00,88.63,88.69,88.46,88.57,784773.0,58.7142,58.7539,58.6015,58.6744,784773.0
2016-05-06 15:00:00,88.56,88.67,88.25,88.53,1468370.0,58.6678,58.7407,58.4624,58.6479,1468370.0
2016-05-09 09:30:00,88.6,88.76,87.77,87.9,1673354.0,58.6943,58.8003,58.1444,58.2306,1673354.0
2016-05-09 10:00:00,87.92,88.19,87.34,87.51,1627415.0,58.2438,58.4227,57.8596,57.9722,1627415.0
2016-05-09 11:00:00,87.51,87.73,87.23,87.45,1255831.0,57.9722,58.1179,57.7867,57.9324,1255831.0
2016-05-09 12:00:00,87.44,87.82,87.43,87.82,915857.0,57.9258,58.1776,57.9192,58.1776,915857.0
2016-05-09 13:00:00,87.81,88.12,87.78,87.89,615159.0,58.1709,58.3763,58.1511,58.2239,615159.0
2016-05-09 14:00:00,87.88,88.38,87.77,88.36,939456.0,58.2173,58.5485,58.1444,58.5353,939456.0
2016-05-09 15:00:00,88.36,88.59,88.27,88.57,1983518.0,58.5353,58.6877,58.4757,58.6744,1983518.0
2016-05-10 09:30:00,88.9,89.73,88.82,89.55,1792622.0,58.893,59.4429,58.84,59.3236,1792622.0
2016-05-10 10:00:00,89.55,89.78,89.38,89.5,1556229.0,59.3236,59.476,59.211,59.2905,1556229.0
2016-05-10 11:00:00,89.49,89.74,89.29,89.59,1416338.0,59.2839,59.4495,59.1514,59.3501,1416338.0
2016-05-10 12:00:00,89.6,89.67,89.41,89.48,872619.0,59.3567,59.4031,59.2309,59.2772,872619.0
2016-05-10 13:00:00,89.49,89.74,89.39,89.72,921992.0,59.2839,59.4495,59.2176,59.4362,921992.0
2016-05-10 14:00:00,89.71,89.8,89.63,89.73,898634.0,59.4296,59.4892,59.3766,59.4429,898634.0
2016-05-10 15:00:00,89.75,90.0,89.72,89.98,2785972.0,59.4561,59.6217,59.4362,59.6085,2785972.0
2016-05-11 09:30:00,89.16,89.4,88.85,89.06,1400174.0,59.5641,59.7244,59.357,59.4973,1400174.0
2016-05-11 10:00:00,89.05,89.68,88.76,89.56,2326012.0,59.4906,59.9115,59.2968,59.8313,2326012.0
2016-05-11 11:00:00,89.56,89.6,89.16,89.18,1149135.0,59.8313,59.858,59.5641,59.5774,1149135.0
2016-05-11 12:00:00,89.18,89.23,88.93,89.02,836006.0,59.5774,59.6108,59.4104,59.4705,836006.0
2016-05-11 13:00:00,89.02,89.11,88.78,88.79,982235.0,59.4705,59.5307,59.3102,59.3169,982235.0
2016-05-11 14:00:00,88.79,88.98,88.72,88.92,980497.0,59.3169,59.4438,59.2701,59.4037,980497.0
2016-05-11 15:00:00,88.93,89.03,88.78,88.83,1593869.0,59.4104,59.4772,59.3102,59.3436,1593869.0
2016-05-12 09:30:00,89.8,89.86,89.19,89.19,1187364.0,59.9916,60.0317,59.5841,59.5841,1187364.0
2016-05-12 10:00:00,89.2,89.84,89.18,89.81,1930826.0,59.5908,60.0183,59.5774,59.9983,1930826.0
2016-05-12 11:00:00,89.8,89.81,89.15,89.39,1550075.0,59.9916,59.9983,59.5574,59.7177,1550075.0
2016-05-12 12:00:00,89.38,89.74,89.31,89.7,831017.0,59.711,59.9515,59.6643,59.9248,831017.0
2016-05-12 13:00:00,89.7,89.84,89.5,89.82,908574.0,59.9248,60.0183,59.7912,60.005,908574.0
2016-05-12 14:00:00,89.82,89.93,89.65,89.71,812849.0,60.005,60.0785,59.8914,59.9315,812849.0
2016-05-12 15:00:00,89.7,89.79,89.53,89.68,1418774.0,59.9248,59.9849,59.8112,59.9115,1418774.0
2016-05-13 09:30:00,89.28,89.66,89.2,89.39,958149.0,59.6442,59.8981,59.5908,59.7177,958149.0
2016-05-13 10:00:00,89.41,89.47,88.98,89.13,1110299.0,59.7311,59.7712,59.4438,59.544,1110299.0
2016-05-13 11:00:00,89.13,89.52,89.1,89.26,876921.0,59.544,59.8046,59.524,59.6309,876921.0
2016-05-13 12:00:00,89.26,89.28,88.88,88.93,618302.0,59.6309,59.6442,59.377,59.4104,618302.0
2016-05-13 13:00:00,88.93,88.97,88.67,88.79,716953.0,59.4104,59.4371,59.2367,59.3169,716953.0
2016-05-13 14:00:00,88.78,88.9,88.53,88.69,1465755.0,59.3102,59.3904,59.1432,59.2501,1465755.0
2016-05-13 15:00:00,88.7,88.77,88.51,88.65,1623618.0,59.2568,59.3035,59.1298,59.2234,1623618.0
2016-05-16 09:30:00,89.2,89.34,89.04,89.13,929271.0,59.5908,59.6843,59.4839,59.544,929271.0
2016-05-16 10:00:00,89.13,89.36,89.0,89.34,936173.0,59.544,59.6977,59.4572,59.6843,936173.0
2016-05-16 11:00:00,89.34,89.48,89.3,89.47,805837.0,59.6843,59.7778,59.6576,59.7712,805837.0
2016-05-16 12:00:00,89.46,89.58,89.34,89.58,763649.0,59.7645,59.8447,59.6843,59.8447,763649.0
2016-05-16 13:00:00,89.59,89.67,89.38,89.48,590921.0,59.8513,59.9048,59.711,59.7778,590921.0
2016-05-16 14:00:00,89.48,89.67,89.45,89.55,754371.0,59.7778,59.9048,59.7578,59.8246,754371.0
2016-05-16 15:00:00,89.56,89.65,89.48,89.56,1631244.0,59.8313,59.8914,59.7778,59.8313,1631244.0
2016-05-17 09:30:00,89.27,89.7,89.16,89.68,1123470.0,59.6376,59.9248,59.5641,59.9115,1123470.0
2016-05-17 10:00:00,89.68,89.91,89.51,89.87,1004382.0,59.9115,60.0651,59.7979,60.0384,1004382.0
2016-05-17 11:00:00,89.88,89.91,89.55,89.77,895664.0,60.0451,60.0651,59.8246,59.9716,895664.0
2016-05-17 12:00:00,89.77,89.78,89.32,89.4,526385.0,59.9716,59.9783,59.671,59.7244,526385.0
2016-05-17 13:00:00,89.39,89.64,89.32,89.33,690714.0,59.7177,59.8847,59.671,59.6776,690714.0
2016-05-17 14:00:00,89.33,89.61,89.18,89.57,1027059.0,59.6776,59.8647,59.5774,59.838,1027059.0
2016-05-17 15:00:00,89.58,89.67,89.2,89.52,1936548.0,59.8447,59.9048,59.5908,59.8046,1936548.0
2016-05-18 09:30:00,89.8,89.88,89.33,89.62,839648.0,59.9916,60.0451,59.6776,59.8714,839648.0
2016-05-18 10:00:00,89.62,89.76,89.33,89.44,1017820.0,59.8714,59.9649,59.6776,59.7511,1017820.0
2016-05-18 11:00:00,89.45,89.96,89.44,89.83,890348.0,59.7578,60.0985,59.7511,60.0117,890348.0
2016-05-18 12:00:00,89.82,89.85,89.69,89.85,471018.0,60.005,60.025,59.9181,60.025,471018.0
2016-05-18 13:00:00,89.86,90.0,89.84,89.94,670668.0,60.0317,60.1252,60.0183,60.0852,670668.0
2016-05-18 14:00:00,89.93,89.93,88.65,89.3,1679641.0,60.0785,60.0785,59.2234,59.6576,1679641.0
2016-05-18 15:00:00,89.3,89.43,88.82,89.33,2014100.0,59.6576,59.7444,59.3369,59.6776,2014100.0
2016-05-19 09:30:00,88.61,88.94,88.49,88.52,1045526.0,59.1966,59.4171,59.1165,59.1365,1045526.0
2016-05-19 10:00:00,88.53,89.35,88.45,88.89,1630523.0,59.1432,59.691,59.0897,59.3837,1630523.0
2016-05-19 11:00:00,88.9,89.38,88.77,89.33,1138780.0,59.3904,59.711,59.3035,59.6776,1138780.0
2016-05-19 12:00:00,89.34,89.83,89.32,89.54,2079715.0,59.6843,60.0117,59.671,59.8179,2079715.0
2016-05-19 13:00:00,89.54,89.82,89.54,89.72,797147.0,59.8179,60.005,59.8179,59.9382,797147.0
2016-05-19 14:00:00,89.73,90.03,89.64,89.69,2163699.0,59.9449,60.1453,59.8847,59.9181,2163699.0
2016-05-19 15:00:00,89.7,90.16,89.69,90.11,2444121.0,59.9248,60.2321,59.9181,60.1987,2444121.0
2016-05-20 09:30:00,90.39,90.4,89.84,90.03,2449627.0,60.3858,60.3925,60.0183,60.1453,2449627.0
2016-05-20 10:00:00,90.04,90.18,89.65,89.76,1855734.0,60.152,60.2455,59.8914,59.9649,1855734.0
2016-05-20 11:00:00,89.75,89.97,89.58,89.6,857726.0,59.9582,60.1052,59.8447,59.858,857726.0
2016-05-20 12:00:00,89.59,89.7,89.51,89.61,604410.0,59.8513,59.9248,59.7979,59.8647,604410.0
2016-05-20 13:00:00,89.6,89.75,89.47,89.51,547364.0,59.858,59.9582,59.7712,59.7979,547364.0
2016-05-20 14:00:00,89.52,89.69,89.5,89.53,756815.0,59.8046,59.9181,59.7912,59.8112,756815.0
2016-05-20 15:00:00,89.53,89.76,89.38,89.73,1790086.0,59.8112,59.9649,59.711,59.9449,1790086.0
2016-05-23 09:30:00,89.0,89.37,88.82,89.11,1226376.0,59.4572,59.7044,59.3369,59.5307,1226376.0
2016-05-23 10:00:00,89.11,89.9,88.98,89.12,1670272.0,59.5307,60.0584,59.4438,59.5373,1670272.0
2016-05-23 11:00:00,89.11,89.2,88.98,89.05,899581.0,59.5307,59.5908,59.4438,59.4906,899581.0
2016-05-23 12:00:00,89.05,89.44,89.03,89.43,953231.0,59.4906,59.7511,59.4772,59.7444,953231.0
2016-05-23 13:00:00,89.44,89.52,89.35,89.49,623702.0,59.7511,59.8046,59.691,59.7845,623702.0
2016-05-23 14:00:00,89.49,89.73,89.45,89.62,633436.0,59.7845,59.9449,59.7578,59.8714,633436.0
2016-05-23 15:00:00,89.61,89.66,89.39,89.6,2747356.0,59.8647,59.8981,59.7177,59.858,2747356.0
2016-05-24 09:30:00,89.89,90.18,89.71,90.05,1008366.0,60.0517,60.2455,59.9315,60.1586,1008366.0
2016-05-24 10:00:00,90.06,90.4,89.91,90.17,1390715.0,60.1653,60.3925,60.0651,60.2388,1390715.0
2016-05-24 11:00:00,90.17,90.28,89.9,89.97,858991.0,60.2388,60.3123,60.0584,60.1052,858991.0
2016-05-24 12:00:00,89.97,90.0,89.81,89.91,778471.0,60.1052,60.1252,59.9983,60.0651,778471.0
2016-05-24 13:00:00,89.91,89.98,89.66,89.7,737151.0,60.0651,60.1119,59.8981,59.9248,737151.0
2016-05-24 14:00:00,89.71,89.78,89.55,89.71,610064.0,59.9315,59.9783,59.8246,59.9315,610064.0
2016-05-24 15:00:00,89.71,89.92,89.65,89.69,1793135.0,59.9315,60.0718,59.8914,59.9181,1793135.0
2016-05-25 09:30:00,89.85,90.37,89.85,90.05,837594.0,60.025,60.3724,60.025,60.1586,837594.0
2016-05-25 10:00:00,90.05,90.33,89.59,89.71,1361565.0,60.1586,60.3457,59.8513,59.9315,1361565.0
2016-05-25 11:00:00,89.71,90.23,89.63,89.92,1107616.0,59.9315,60.2789,59.8781,60.0718,1107616.0
2016-05-25 12:00:00,89.93,89.98,89.74,89.93,512848.0,60.0785,60.1119,59.9515,60.0785,512848.0
2016-05-25 13:00:00,89.93,90.23,89.93,90.18,794406.0,60.0785,60.2789,60.0785,60.2455,794406.0
2016-05-25 14:00:00,90.18,90.32,90.08,90.1,721357.0,60.2455,60.339,60.1787,60.192,721357.0
2016-05-25 15:00:00,90.09,90.35,90.09,90.24,2126791.0,60.1854,60.3591,60.1854,60.2856,2126791.0
2016-05-26 09:30:00,90.25,90.46,89.68,89.72,1037708.0,60.2923,60.4325,59.9115,59.9382,1037708.0
2016-05-26 10:00:00,89.72,89.92,89.27,89.31,1293244.0,59.9382,60.0718,59.6376,59.6643,1293244.0
2016-05-26 11:00:00,89.3,89.84,89.3,89.81,786759.0,59.6576,60.0183,59.6576,59.9983,786759.0
2016-05-26 12:00:00,89.81,89.88,89.55,89.56,530842.0,59.9983,60.0451,59.8246,59.8313,530842.0
2016-05-26 13:00:00,89.56,89.88,89.5,89.85,584971.0,59.8313,60.0451,59.7912,60.025,584971.0
2016-05-26 14:00:00,89.85,90.01,89.75,89.79,735673.0,60.025,60.1319,59.9582,59.9849,735673.0
2016-05-26 15:00:00,89.8,89.93,89.71,89.8,1273285.0,59.9916,60.0785,59.9315,59.9916,1273285.0
2016-05-27 09:30:00,89.4,90.04,89.4,89.5,722862.0,59.7244,60.152,59.7244,59.7912,722862.0
2016-05-27 10:00:00,89.5,89.83,89.32,89.78,1057578.0,59.7912,60.0117,59.671,59.9783,1057578.0
2016-05-27 11:00:00,89.79,90.02,89.72,89.95,655675.0,59.9849,60.1386,59.9382,60.0918,655675.0
2016-05-27 12:00:00,89.94,90.01,89.84,89.94,542291.0,60.0852,60.1319,60.0183,60.0852,542291.0
2016-05-27 13:00:00,89.94,89.96,89.67,89.74,566976.0,60.0852,60.0985,59.9048,59.9515,566976.0
2016-05-27 14:00:00,89.74,89.84,89.64,89.8,605215.0,59.9515,60.0183,59.8847,59.9916,605215.0
2016-05-27 15:00:00,89.8,90.05,89.72,90.02,1546247.0,59.9916,60.1586,59.9382,60.1386,1546247.0
2016-05-31 09:30:00,90.0,90.2,89.8,89.92,773265.0,60.1252,60.2588,59.9916,60.0718,773265.0
2016-05-31 10:00:00,89.93,90.04,89.53,89.59,899220.0,60.0785,60.152,59.8112,59.8513,899220.0
2016-05-31 11:00:00,89.59,89.66,89.38,89.49,957507.0,59.8513,59.8981,59.711,59.7845,957507.0
2016-05-31 12:00:00,89.49,89.54,89.3,89.34,673078.0,59.7845,59.8179,59.6576,59.6843,673078.0
2016-05-31 13:00:00,89.34,89.43,89.1,89.12,739484.0,59.6843,59.7444,59.524,59.5373,739484.0
2016-05-31 14:00:00,89.11,89.12,88.77,88.81,941988.0,59.5307,59.5373,59.3035,59.3302,941988.0
2016-05-31 15:00:00,88.81,89.17,88.73,88.97,2075580.0,59.3302,59.5707,59.2768,59.4371,2075580.0
2016-06-01 09:30:00,88.43,88.69,88.13,88.46,1171969.0,59.0764,59.2501,58.876,59.0964,1171969.0
2016-06-01 10:00:00,88.46,88.62,88.26,88.59,1153571.0,59.0964,59.2033,58.9628,59.1833,1153571.0
2016-06-01 11:00:00,88.59,88.93,88.59,88.7,796462.0,59.1833,59.4104,59.1833,59.2568,796462.0
2016-06-01 12:00:00,88.7,88.93,88.67,88.89,654362.0,59.2568,59.4104,59.2367,59.3837,654362.0
2016-06-01 13:00:00,88.88,89.01,88.83,88.98,492842.0,59.377,59.4639,59.3436,59.4438,492842.0
2016-06-01 14:00:00,88.98,89.42,88.89,89.4,813133.0,59.4438,59.7378,59.3837,59.7244,813133.0
2016-06-01 15:00:00,89.42,89.45,89.21,89.23,1110371.0,59.7378,59.7578,59.5975,59.6108,1110371.0
2016-06-02 09:30:00,88.2,88.25,87.64,87.87,1694097.0,58.9227,58.9561,58.5486,58.7023,1694097.0
2016-06-02 10:00:00,87.85,87.99,87.61,87.77,1323969.0,58.6889,58.7824,58.5286,58.6355,1323969.0
2016-06-02 11:00:00,87.77,88.19,87.71,88.18,1233569.0,58.6355,58.9161,58.5954,58.9094,1233569.0
2016-06-02 12:00:00,88.19,88.2,88.0,88.1,693793.0,58.9161,58.9227,58.7891,58.8559,693793.0
2016-06-02 13:00:00,88.11,88.26,88.06,88.25,686981.0,58.8626,58.9628,58.8292,58.9561,686981.0
2016-06-02 14:00:00,88.25,88.51,88.23,88.4,818793.0,58.9561,59.1298,58.9428,59.0563,818793.0
2016-06-02 15:00:00,88.39,88.53,88.27,88.5,1495463.0,59.0497,59.1432,58.9695,59.1231,1495463.0
2016-06-03 09:30:00,88.44,88.81,88.43,88.66,821247.0,59.0831,59.3302,59.0764,59.23,821247.0
2016-06-03 10:00:00,88.66,88.83,88.14,88.21,1541494.0,59.23,59.3436,58.8826,58.9294,1541494.0
2016-06-03 11:00:00,88.22,88.37,88.04,88.31,1181994.0,58.9361,59.0363,58.8158,58.9962,1181994.0
2016-06-03 12:00:00,88.31,88.43,88.12,88.14,941115.0,58.9962,59.0764,58.8693,58.8826,941115.0
2016-06-03 13:00:00,88.14,88.23,88.03,88.22,970572.0,58.8826,58.9428,58.8092,58.9361,970572.0
2016-06-03 14:00:00,88.22,88.44,88.14,88.38,675673.0,58.9361,59.0831,58.8826,59.043,675673.0
2016-06-03 15:00:00,88.38,88.48,88.28,88.36,1186039.0,59.043,59.1098,58.9762,59.0296,1186039.0
2016-06-06 09:30:00,88.87,89.24,88.69,89.12,848479.0,59.3703,59.6175,59.2501,59.5373,848479.0
2016-06-06 10:00:00,89.12,89.49,89.12,89.4,1068343.0,59.5373,59.7845,59.5373,59.7244,1068343.0
2016-06-06 11:00:00,89.4,89.5,89.24,89.3,850949.0,59.7244,59.7912,59.6175,59.6576,850949.0
2016-06-06 12:00:00,89.31,89.32,88.85,89.02,687164.0,59.6643,59.671,59.357,59.4705,687164.0
2016-06-06 13:00:00,89.02,89.24,88.93,89.14,597243.0,59.4705,59.6175,59.4104,59.5507,597243.0
2016-06-06 14:00:00,89.14,89.21,89.07,89.12,650239.0,59.5507,59.5975,59.5039,59.5373,650239.0
2016-06-06 15:00:00,89.12,89.35,89.1,89.33,1413886.0,59.5373,59.691,59.524,59.6776,1413886.0
2016-06-07 09:30:00,89.75,90.36,89.71,90.02,1303178.0,59.9582,60.3657,59.9315,60.1386,1303178.0
2016-06-07 10:00:00,90.03,90.65,90.02,90.33,1566882.0,60.1453,60.5595,60.1386,60.3457,1566882.0
2016-06-07 11:00:00,90.34,90.72,90.3,90.43,1295020.0,60.3524,60.6062,60.3257,60.4125,1295020.0
2016-06-07 12:00:00,90.43,90.79,90.39,90.74,821821.0,60.4125,60.653,60.3858,60.6196,821821.0
2016-06-07 13:00:00,90.74,90.89,90.66,90.72,751141.0,60.6196,60.7198,60.5662,60.6062,751141.0
2016-06-07 14:00:00,90.72,90.87,90.71,90.81,1023960.0,60.6062,60.7064,60.5996,60.6664,1023960.0
2016-06-07 15:00:00,90.82,90.92,90.66,90.73,2924293.0,60.673,60.7398,60.5662,60.6129,2924293.0
2016-06-08 09:30:00,91.03,91.3,90.86,91.15,1243963.0,60.8133,60.9937,60.6998,60.8935,1243963.0
2016-06-08 10:00:00,91.15,91.24,90.84,91.0,1288238.0,60.8935,60.9536,60.6864,60.7933,1288238.0
2016-06-08 11:00:00,91.0,91.03,90.71,90.84,1106007.0,60.7933,60.8133,60.5996,60.6864,1106007.0
2016-06-08 12:00:00,90.85,91.08,90.78,90.9,910934.0,60.6931,60.8467,60.6463,60.7265,910934.0
2016-06-08 13:00:00,90.9,90.92,90.64,90.81,547201.0,60.7265,60.7398,60.5528,60.6664,547201.0
2016-06-08 14:00:00,90.81,90.9,90.72,90.73,863739.0,60.6664,60.7265,60.6062,60.6129,863739.0
2016-06-08 15:00:00,90.74,90.79,90.53,90.78,1308235.0,60.6196,60.653,60.4793,60.6463,1308235.0
2016-06-09 09:30:00,90.18,90.74,90.11,90.36,1129329.0,60.2455,60.6196,60.1987,60.3657,1129329.0
2016-06-09 10:00:00,90.38,90.79,90.25,90.69,1044724.0,60.3791,60.653,60.2923,60.5862,1044724.0
2016-06-09 11:00:00,90.68,90.94,90.52,90.64,1187902.0,60.5795,60.7532,60.4726,60.5528,1187902.0
2016-06-09 12:00:00,90.64,90.94,90.56,90.92,478354.0,60.5528,60.7532,60.4993,60.7398,478354.0
2016-06-09 13:00:00,90.93,91.03,90.68,90.74,580622.0,60.7465,60.8133,60.5795,60.6196,580622.0
2016-06-09 14:00:00,90.73,90.8,90.62,90.7,937880.0,60.6129,60.6597,60.5394,60.5929,937880.0
2016-06-09 15:00:00,90.7,90.94,90.65,90.68,1738161.0,60.5929,60.7532,60.5595,60.5795,1738161.0
2016-06-10 09:30:00,90.39,90.83,90.24,90.47,1441582.0,60.3858,60.6797,60.2856,60.4392,1441582.0
2016-06-10 10:00:00,90.48,90.92,90.37,90.83,1129608.0,60.4459,60.7398,60.3724,60.6797,1129608.0
2016-06-10 11:00:00,90.83,90.83,90.21,90.23,950379.0,60.6797,60.6797,60.2655,60.2789,950379.0
2016-06-10 12:00:00,90.23,90.33,89.98,90.09,742740.0,60.2789,60.3457,60.1119,60.1854,742740.0
2016-06-10 13:00:00,90.09,90.26,89.85,89.89,688361.0,60.1854,60.2989,60.025,60.0517,688361.0
2016-06-10 14:00:00,89.89,90.04,89.78,89.93,1027536.0,60.0517,60.152,59.9783,60.0785,1027536.0
2016-06-10 15:00:00,89.94,90.09,89.8,90.0,2054514.0,60.0852,60.1854,59.9916,60.1252,2054514.0
2016-06-13 09:30:00,89.92,90.6,89.7,90.45,1159788.0,60.0718,60.5261,59.9248,60.4259,1159788.0
2016-06-13 10:00:00,90.45,91.4,90.4,91.35,1806110.0,60.4259,61.0605,60.3925,61.0271,1806110.0
2016-06-13 11:00:00,91.35,91.43,90.76,90.82,1534030.0,61.0271,61.0806,60.633,60.673,1534030.0
2016-06-13 12:00:00,90.82,91.2,90.76,91.11,911850.0,60.673,60.9269,60.633,60.8668,911850.0
2016-06-13 13:00:00,91.11,91.19,90.79,90.86,900055.0,60.8668,60.9202,60.653,60.6998,900055.0
2016-06-13 14:00:00,90.86,90.96,90.65,90.68,830804.0,60.6998,60.7666,60.5595,60.5795,830804.0
2016-06-13 15:00:00,90.68,90.76,90.53,90.61,1977003.0,60.5795,60.633,60.4793,60.5328,1977003.0
2016-06-14 09:30:00,90.45,90.59,90.07,90.26,1021038.0,60.4259,60.5194,60.172,60.2989,1021038.0
2016-06-14 10:00:00,90.27,90.87,90.26,90.48,1714842.0,60.3056,60.7064,60.2989,60.4459,1714842.0
2016-06-14 11:00:00,90.48,90.55,90.13,90.15,1468176.0,60.4459,60.4927,60.2121,60.2254,1468176.0
2016-06-14 12:00:00,90.15,90.34,89.99,90.13,871830.0,60.2254,60.3524,60.1186,60.2121,871830.0
2016-06-14 13:00:00,90.13,90.21,89.92,90.0,620138.0,60.2121,60.2655,60.0718,60.1252,620138.0
2016-06-14 14:00:00,90.0,90.31,89.85,90.02,846155.0,60.1252,60.3323,60.025,60.1386,846155.0
2016-06-14 15:00:00,90.02,90.49,89.94,90.43,1764192.0,60.1386,60.4526,60.0852,60.4125,1764192.0
2016-06-15 09:30:00,90.2,90.37,90.0,90.15,880248.0,60.2588,60.3724,60.1252,60.2254,880248.0
2016-06-15 10:00:00,90.16,90.77,90.09,90.13,1646916.0,60.2321,60.6396,60.1854,60.2121,1646916.0
2016-06-15 11:00:00,90.13,90.59,90.07,90.4,748271.0,60.2121,60.5194,60.172,60.3925,748271.0
2016-06-15 12:00:00,90.4,90.59,90.34,90.4,685686.0,60.3925,60.5194,60.3524,60.3925,685686.0
2016-06-15 13:00:00,90.41,90.71,90.39,90.6,684853.0,60.3991,60.5996,60.3858,60.5261,684853.0
2016-06-15 14:00:00,90.63,90.9,90.54,90.74,1171258.0,60.5461,60.7265,60.486,60.6196,1171258.0
2016-06-15 15:00:00,90.74,90.76,90.02,90.19,2673556.0,60.6196,60.633,60.1386,60.2522,2673556.0
2016-06-16 09:30:00,89.7,89.95,89.3,89.42,1331154.0,59.9248,60.0918,59.6576,59.7378,1331154.0
2016-06-16 10:00:00,89.44,89.92,89.11,89.9,1729331.0,59.7511,60.0718,59.5307,60.0584,1729331.0
2016-06-16 11:00:00,89.9,90.17,89.72,89.93,1662022.0,60.0584,60.2388,59.9382,60.0785,1662022.0
2016-06-16 12:00:00,89.93,90.71,89.9,90.5,959881.0,60.0785,60.5996,60.0584,60.4593,959881.0
2016-06-16 13:00:00,90.5,90.83,90.5,90.6,1071248.0,60.4593,60.6797,60.4593,60.5261,1071248.0
2016-06-16 14:00:00,90.58,91.12,90.53,90.87,1120083.0,60.5127,60.8735,60.4793,60.7064,1120083.0
2016-06-16 15:00:00,90.87,91.39,90.81,91.25,2037041.0,60.7064,61.0538,60.6664,60.9603,2037041.0
2016-06-17 09:30:00,91.49,91.59,90.68,91.05,4140351.0,61.1206,61.1874,60.5795,60.8267,4140351.0
2016-06-17 10:00:00,91.05,91.05,90.28,90.37,1727960.0,60.8267,60.8267,60.3123,60.3724,1727960.0
2016-06-17 11:00:00,90.37,90.52,90.19,90.33,1390914.0,60.3724,60.4726,60.2522,60.3457,1390914.0
2016-06-17 12:00:00,90.33,90.75,90.32,90.7,750185.0,60.3457,60.6263,60.339,60.5929,750185.0
2016-06-17 13:00:00,90.7,90.75,90.55,90.72,571081.0,60.5929,60.6263,60.4927,60.6062,571081.0
2016-06-17 14:00:00,90.71,90.93,90.58,90.92,821030.0,60.5996,60.7465,60.5127,60.7398,821030.0
2016-06-17 15:00:00,90.92,91.0,90.69,90.75,2586828.0,60.7398,60.7933,60.5862,60.6263,2586828.0
2016-06-20 09:30:00,91.29,91.59,91.21,91.25,1358328.0,60.987,61.1874,60.9336,60.9603,1358328.0
2016-06-20 10:00:00,91.26,91.55,91.13,91.49,1412859.0,60.967,61.1607,60.8801,61.1206,1412859.0
2016-06-20 11:00:00,91.49,91.59,91.27,91.3,1006159.0,61.1206,61.1874,60.9737,60.9937,1006159.0
2016-06-20 12:00:00,91.3,91.34,91.07,91.3,539824.0,60.9937,61.0204,60.8401,60.9937,539824.0
2016-06-20 13:00:00,91.3,91.37,91.09,91.3,600861.0,60.9937,61.0405,60.8534,60.9937,600861.0
2016-06-20 14:00:00,91.29,91.55,91.2,91.5,840733.0,60.987,61.1607,60.9269,61.1273,840733.0
2016-06-20 15:00:00,91.5,91.54,91.09,91.12,1777843.0,61.1273,61.154,60.8534,60.8735,1777843.0
2016-06-21 09:30:00,90.72,91.09,90.25,90.98,899372.0,60.6062,60.8534,60.2923,60.7799,899372.0
2016-06-21 10:00:00,90.98,91.5,90.83,91.44,1030932.0,60.7799,61.1273,60.6797,61.0872,1030932.0
2016-06-21 11:00:00,91.45,91.64,91.34,91.36,995209.0,61.0939,61.2209,61.0204,61.0338,995209.0
2016-06-21 12:00:00,91.37,91.56,91.36,91.42,459032.0,61.0405,61.1674,61.0338,61.0739,459032.0
2016-06-21 13:00:00,91.41,91.46,91.24,91.43,530266.0,61.0672,61.1006,60.9536,61.0806,530266.0
2016-06-21 14:00:00,91.44,91.64,91.38,91.43,669717.0,61.0872,61.2209,61.0472,61.0806,669717.0
2016-06-21 15:00:00,91.43,91.63,91.34,91.5,1556323.0,61.0806,61.2142,61.0204,61.1273,1556323.0
2016-06-22 09:30:00,91.84,91.93,91.36,91.44,937282.0,61.3545,61.4146,61.0338,61.0872,937282.0
2016-06-22 10:00:00,91.44,91.87,91.41,91.62,824984.0,61.0872,61.3745,61.0672,61.2075,824984.0
2016-06-22 11:00:00,91.62,91.65,91.22,91.44,1161822.0,61.2075,61.2275,60.9403,61.0872,1161822.0
2016-06-22 12:00:00,91.44,91.52,91.11,91.2,708864.0,61.0872,61.1407,60.8668,60.9269,708864.0
2016-06-22 13:00:00,91.2,91.34,91.0,91.31,648258.0,60.9269,61.0204,60.7933,61.0004,648258.0
2016-06-22 14:00:00,91.3,91.48,91.17,91.44,706399.0,60.9937,61.114,60.9069,61.0872,706399.0
2016-06-22 15:00:00,91.44,91.53,91.01,91.17,1723508.0,61.0872,61.1474,60.8,60.9069,1723508.0
2016-06-23 09:30:00,91.93,92.07,91.49,91.69,957514.0,61.4146,61.5081,61.1206,61.2543,957514.0
2016-06-23 10:00:00,91.7,91.9,91.57,91.67,1135638.0,61.2609,61.3945,61.1741,61.2409,1135638.0
2016-06-23 11:00:00,91.67,91.78,91.5,91.54,726738.0,61.2409,61.3144,61.1273,61.154,726738.0
2016-06-23 12:00:00,91.55,91.61,91.25,91.41,715564.0,61.1607,61.2008,60.9603,61.0672,715564.0
2016-06-23 13:00:00,91.41,91.45,91.19,91.35,698298.0,61.0672,61.0939,60.9202,61.0271,698298.0
2016-06-23 14:00:00,91.36,91.59,91.28,91.53,915818.0,61.0338,61.1874,60.9804,61.1474,915818.0
2016-06-23 15:00:00,91.53,91.81,91.29,91.79,2416674.0,61.1474,61.3344,60.987,61.3211,2416674.0
2016-06-24 09:30:00,89.88,90.8,89.64,90.55,1902626.0,60.0451,60.6597,59.8847,60.4927,1902626.0
2016-06-24 10:00:00,90.53,90.75,89.91,89.92,2440574.0,60.4793,60.6263,60.0651,60.0718,2440574.0
2016-06-24 11:00:00,89.93,89.96,89.41,89.49,2340239.0,60.0785,60.0985,59.7311,59.7845,2340239.0
2016-06-24 12:00:00,89.49,89.82,89.35,89.72,1707543.0,59.7845,60.005,59.691,59.9382,1707543.0
2016-06-24 13:00:00,89.72,90.32,89.67,90.09,1170943.0,59.9382,60.339,59.9048,60.1854,1170943.0
2016-06-24 14:00:00,90.09,90.23,89.4,89.74,1751779.0,60.1854,60.2789,59.7244,59.9515,1751779.0
2016-06-24 15:00:00,89.74,90.0,89.15,89.41,3599875.0,59.9515,60.1252,59.5574,59.7311,3599875.0
2016-06-27 09:30:00,88.9,89.05,88.11,88.33,1794743.0,59.3904,59.4906,58.8626,59.0096,1794743.0
2016-06-27 10:00:00,88.33,88.58,88.12,88.39,1640441.0,59.0096,59.1766,58.8693,59.0497,1640441.0
2016-06-27 11:00:00,88.39,88.73,88.22,88.39,1421180.0,59.0497,59.2768,58.9361,59.0497,1421180.0
2016-06-27 12:00:00,88.39,88.6,88.17,88.27,1067379.0,59.0497,59.19,58.9027,58.9695,1067379.0
2016-06-27 13:00:00,88.27,88.59,88.14,88.24,1215684.0,58.9695,59.1833,58.8826,58.9495,1215684.0
2016-06-27 14:00:00,88.23,88.81,88.18,88.51,1303746.0,58.9428,59.3302,58.9094,59.1298,1303746.0
2016-06-27 15:00:00,88.52,89.1,88.45,88.9,2602657.0,59.1365,59.524,59.0897,59.3904,2602657.0
2016-06-28 09:30:00,89.73,90.36,89.52,90.19,1695209.0,59.9449,60.3657,59.8046,60.2522,1695209.0
2016-06-28 10:00:00,90.19,90.29,89.81,89.87,1294883.0,60.2522,60.319,59.9983,60.0384,1294883.0
2016-06-28 11:00:00,89.88,90.2,89.66,90.19,1157374.0,60.0451,60.2588,59.8981,60.2522,1157374.0
2016-06-28 12:00:00,90.19,90.3,90.01,90.16,778874.0,60.2522,60.3257,60.1319,60.2321,778874.0
2016-06-28 13:00:00,90.16,90.24,89.94,90.12,796272.0,60.2321,60.2856,60.0852,60.2054,796272.0
2016-06-28 14:00:00,90.12,90.75,89.94,90.65,1041509.0,60.2054,60.6263,60.0852,60.5595,1041509.0
2016-06-28 15:00:00,90.65,90.93,90.37,90.91,2791216.0,60.5595,60.7465,60.3724,60.7332,2791216.0
2016-06-29 09:30:00,91.41,92.05,91.12,91.95,1852316.0,61.0672,61.4948,60.8735,61.4279,1852316.0
2016-06-29 10:00:00,91.95,92.6,91.83,92.6,2260304.0,61.4279,61.8622,61.3478,61.8622,2260304.0
2016-06-29 11:00:00,92.6,92.7,92.12,92.24,1565768.0,61.8622,61.929,61.5415,61.6217,1565768.0
2016-06-29 12:00:00,92.25,92.64,92.25,92.42,973547.0,61.6284,61.8889,61.6284,61.7419,973547.0
2016-06-29 13:00:00,92.42,92.66,92.2,92.64,925128.0,61.7419,61.9023,61.595,61.8889,925128.0
2016-06-29 14:00:00,92.65,92.66,92.33,92.44,1052850.0,61.8956,61.9023,61.6818,61.7553,1052850.0
2016-06-29 15:00:00,92.46,92.51,92.26,92.43,2687764.0,61.7687,61.8021,61.635,61.7486,2687764.0
2016-06-30 09:30:00,92.33,92.83,92.3,92.55,1235074.0,61.6818,62.0158,61.6618,61.8288,1235074.0
2016-06-30 10:00:00,92.55,93.14,92.53,93.09,1287492.0,61.8288,62.2229,61.8154,62.1895,1287492.0
2016-06-30 11:00:00,93.1,93.23,92.83,92.9,1107588.0,62.1962,62.2831,62.0158,62.0626,1107588.0
2016-06-30 12:00:00,92.9,93.39,92.89,93.38,1223870.0,62.0626,62.39,62.0559,62.3833,1223870.0
2016-06-30 13:00:00,93.39,93.68,93.23,93.67,1066226.0,62.39,62.5837,62.2831,62.577,1066226.0
2016-06-30 14:00:00,93.67,93.83,93.45,93.66,1247854.0,62.577,62.6839,62.43,62.5703,1247854.0
2016-06-30 15:00:00,93.67,93.82,93.48,93.74,2596491.0,62.577,62.6772,62.4501,62.6238,2596491.0
2016-07-01 09:30:00,93.36,93.53,93.07,93.22,1409339.0,62.3699,62.4835,62.1762,62.2764,1409339.0
2016-07-01 10:00:00,93.22,93.41,93.2,93.26,1075704.0,62.2764,62.4033,62.263,62.3031,1075704.0
2016-07-01 11:00:00,93.25,93.43,93.08,93.28,1031500.0,62.2964,62.4167,62.1829,62.3165,1031500.0
2016-07-01 12:00:00,93.27,93.52,93.16,93.48,575535.0,62.3098,62.4768,62.2363,62.4501,575535.0
2016-07-01 13:00:00,93.47,93.71,93.46,93.59,684523.0,62.4434,62.6037,62.4367,62.5236,684523.0
2016-07-01 14:00:00,93.59,93.74,93.54,93.73,798336.0,62.5236,62.6238,62.4902,62.6171,798336.0
2016-07-01 15:00:00,93.73,93.98,93.58,93.79,1884657.0,62.6171,62.7841,62.5169,62.6572,1884657.0
2016-07-05 09:30:00,93.08,93.6,92.85,92.91,1196924.0,62.1829,62.5302,62.0292,62.0693,1196924.0
2016-07-05 10:00:00,92.92,93.04,92.5,92.61,1307572.0,62.076,62.1561,61.7954,61.8689,1307572.0
2016-07-05 11:00:00,92.62,92.86,92.46,92.7,1023191.0,61.8755,62.0359,61.7687,61.929,1023191.0
2016-07-05 12:00:00,92.71,92.71,92.36,92.44,931513.0,61.9357,61.9357,61.7019,61.7553,931513.0
2016-07-05 13:00:00,92.44,92.57,92.25,92.36,656947.0,61.7553,61.8421,61.6284,61.7019,656947.0
2016-07-05 14:00:00,92.38,92.7,92.32,92.66,813405.0,61.7152,61.929,61.6751,61.9023,813405.0
2016-07-05 15:00:00,92.66,93.1,92.61,92.98,1910604.0,61.9023,62.1962,61.8689,62.116,1910604.0
2016-07-06 09:30:00,93.35,93.4,92.6,92.6,1605049.0,62.3632,62.3966,61.8622,61.8622,1605049.0
2016-07-06 10:00:00,92.59,93.11,92.44,92.85,1636037.0,61.8555,62.2029,61.7553,62.0292,1636037.0
2016-07-06 11:00:00,92.85,93.49,92.77,93.42,1332164.0,62.0292,62.4568,61.9758,62.41,1332164.0
2016-07-06 12:00:00,93.42,93.6,93.24,93.47,741499.0,62.41,62.5302,62.2897,62.4434,741499.0
2016-07-06 13:00:00,93.48,93.64,93.28,93.64,823436.0,62.4501,62.557,62.3165,62.557,823436.0
2016-07-06 14:00:00,93.64,93.89,93.57,93.71,1287450.0,62.557,62.724,62.5102,62.6037,1287450.0
2016-07-06 15:00:00,93.72,94.12,93.6,94.09,3100395.0,62.6104,62.8776,62.5302,62.8576,3100395.0
2016-07-07 09:30:00,94.34,94.49,93.72,94.06,1081584.0,63.0246,63.1248,62.6104,62.8376,1081584.0
2016-07-07 10:00:00,94.07,94.08,93.45,93.59,1496079.0,62.8442,62.8509,62.43,62.5236,1496079.0
2016-07-07 11:00:00,93.58,93.59,92.58,93.15,2056402.0,62.5169,62.5236,61.8488,62.2296,2056402.0
2016-07-07 12:00:00,93.14,93.29,92.97,92.98,1056224.0,62.2229,62.3231,62.1094,62.116,1056224.0
2016-07-07 13:00:00,92.97,93.06,92.61,92.8,919743.0,62.1094,62.1695,61.8689,61.9958,919743.0
2016-07-07 14:00:00,92.8,92.89,92.38,92.42,1136184.0,61.9958,62.0559,61.7152,61.7419,1136184.0
2016-07-07 15:00:00,92.43,92.98,92.35,92.96,2096952.0,61.7486,62.116,61.6952,62.1027,2096952.0
2016-07-08 09:30:00,93.39,93.78,93.02,93.18,991542.0,62.39,62.6505,62.1428,62.2497,991542.0
2016-07-08 10:00:00,93.21,93.71,92.92,93.04,1356059.0,62.2697,62.6037,62.076,62.1561,1356059.0
2016-07-08 11:00:00,93.05,93.37,92.98,93.23,1039642.0,62.1628,62.3766,62.116,62.2831,1039642.0
2016-07-08 12:00:00,93.24,93.41,93.04,93.38,712022.0,62.2897,62.4033,62.1561,62.3833,712022.0
2016-07-08 13:00:00,93.37,93.56,93.31,93.37,762285.0,62.3766,62.5035,62.3365,62.3766,762285.0
2016-07-08 14:00:00,93.38,93.59,93.33,93.44,856038.0,62.3833,62.5236,62.3499,62.4234,856038.0
2016-07-08 15:00:00,93.44,93.57,93.31,93.5,1829531.0,62.4234,62.5102,62.3365,62.4634,1829531.0
2016-07-11 09:30:00,93.75,94.08,93.65,94.05,969186.0,62.6305,62.8509,62.5636,62.8309,969186.0
2016-07-11 10:00:00,94.05,94.34,93.86,94.29,952085.0,62.8309,63.0246,62.7039,62.9912,952085.0
2016-07-11 11:00:00,94.28,94.32,94.08,94.28,1322695.0,62.9845,63.0112,62.8509,62.9845,1322695.0
2016-07-11 12:00:00,94.28,94.41,94.16,94.24,857644.0,62.9845,63.0714,62.9044,62.9578,857644.0
2016-07-11 13:00:00,94.25,94.26,93.99,94.14,709825.0,62.9645,62.9712,62.7908,62.891,709825.0
2016-07-11 14:00:00,94.14,94.23,93.88,93.93,706323.0,62.891,62.9511,62.7173,62.7507,706323.0
2016-07-11 15:00:00,93.93,94.02,93.79,93.86,1325179.0,62.7507,62.8108,62.6572,62.7039,1325179.0
2016-07-12 09:30:00,94.67,94.9,94.36,94.4,1155337.0,63.2451,63.3987,63.038,63.0647,1155337.0
2016-07-12 10:00:00,94.38,94.42,94.09,94.2,1140113.0,63.0513,63.0781,62.8576,62.9311,1140113.0
2016-07-12 11:00:00,94.21,94.79,94.21,94.75,1065806.0,62.9378,63.3252,62.9378,63.2985,1065806.0
2016-07-12 12:00:00,94.76,94.9,94.58,94.65,811127.0,63.3052,63.3987,63.1849,63.2317,811127.0
2016-07-12 13:00:00,94.65,94.75,94.58,94.61,624709.0,63.2317,63.2985,63.1849,63.205,624709.0
2016-07-12 14:00:00,94.61,94.89,94.58,94.73,861262.0,63.205,63.392,63.1849,63.2852,861262.0
2016-07-12 15:00:00,94.74,94.94,94.71,94.9,1933078.0,63.2918,63.4254,63.2718,63.3987,1933078.0
2016-07-13 09:30:00,94.65,94.9,94.36,94.56,1300352.0,63.2317,63.3987,63.038,63.1716,1300352.0
2016-07-13 10:00:00,94.57,94.88,94.25,94.33,1423844.0,63.1783,63.3854,62.9645,63.0179,1423844.0
2016-07-13 11:00:00,94.32,94.41,94.11,94.24,1253216.0,63.0112,63.0714,62.871,62.9578,1253216.0
2016-07-13 12:00:00,94.23,94.41,94.14,94.41,512485.0,62.9511,63.0714,62.891,63.0714,512485.0
2016-07-13 13:00:00,94.41,94.49,94.3,94.41,627847.0,63.0714,63.1248,62.9979,63.0714,627847.0
2016-07-13 14:00:00,94.41,94.57,94.34,94.53,676374.0,63.0714,63.1783,63.0246,63.1515,676374.0
2016-07-13 15:00:00,94.52,94.92,94.42,94.86,1815841.0,63.1449,63.4121,63.0781,63.372,1815841.0
2016-07-14 09:30:00,95.05,95.38,94.62,95.33,1549426.0,63.4989,63.7194,63.2117,63.686,1549426.0
2016-07-14 10:00:00,95.35,95.53,94.95,94.95,1349440.0,63.6993,63.8196,63.4321,63.4321,1349440.0
2016-07-14 11:00:00,94.95,95.05,94.68,94.83,1030976.0,63.4321,63.4989,63.2517,63.352,1030976.0
2016-07-14 12:00:00,94.84,94.88,94.75,94.8,602881.0,63.3586,63.3854,63.2985,63.3319,602881.0
2016-07-14 13:00:00,94.79,94.8,94.62,94.79,464089.0,63.3252,63.3319,63.2117,63.3252,464089.0
2016-07-14 14:00:00,94.8,94.9,94.69,94.74,908503.0,63.3319,63.3987,63.2584,63.2918,908503.0
2016-07-14 15:00:00,94.74,95.05,94.69,94.93,1482249.0,63.2918,63.4989,63.2584,63.4188,1482249.0
2016-07-15 09:30:00,95.46,95.55,94.96,94.99,1979685.0,63.7728,63.833,63.4388,63.4588,1979685.0
2016-07-15 10:00:00,94.99,95.14,94.8,94.91,968482.0,63.4588,63.5591,63.3319,63.4054,968482.0
2016-07-15 11:00:00,94.91,94.91,94.71,94.76,711790.0,63.4054,63.4054,63.2718,63.3052,711790.0
2016-07-15 12:00:00,94.76,94.84,94.64,94.84,482947.0,63.3052,63.3586,63.225,63.3586,482947.0
2016-07-15 13:00:00,94.85,94.88,94.71,94.77,416603.0,63.3653,63.3854,63.2718,63.3119,416603.0
2016-07-15 14:00:00,94.77,95.04,94.75,94.99,758682.0,63.3119,63.4922,63.2985,63.4588,758682.0
2016-07-15 15:00:00,95.0,95.25,94.91,95.06,1836575.0,63.4655,63.6325,63.4054,63.5056,1836575.0
2016-07-18 09:30:00,94.92,95.15,94.59,94.76,957121.0,63.4121,63.5657,63.1916,63.3052,957121.0
2016-07-18 10:00:00,94.75,94.9,94.68,94.73,713384.0,63.2985,63.3987,63.2517,63.2852,713384.0
2016-07-18 11:00:00,94.73,94.78,94.4,94.7,1319371.0,63.2852,63.3186,63.0647,63.2651,1319371.0
2016-07-18 12:00:00,94.69,94.79,94.57,94.75,1093691.0,63.2584,63.3252,63.1783,63.2985,1093691.0
2016-07-18 13:00:00,94.74,94.81,94.6,94.67,625836.0,63.2918,63.3386,63.1983,63.2451,625836.0
2016-07-18 14:00:00,94.68,94.81,94.67,94.79,909340.0,63.2517,63.3386,63.2451,63.3252,909340.0
2016-07-18 15:00:00,94.78,94.86,94.71,94.85,1617338.0,63.3186,63.372,63.2718,63.3653,1617338.0
2016-07-19 09:30:00,94.76,94.94,94.43,94.44,603901.0,63.3052,63.4254,63.0847,63.0914,603901.0
2016-07-19 10:00:00,94.45,94.65,94.2,94.63,911858.0,63.0981,63.2317,62.9311,63.2183,911858.0
2016-07-19 11:00:00,94.63,94.74,94.31,94.37,618477.0,63.2183,63.2918,63.0046,63.0446,618477.0
2016-07-19 12:00:00,94.38,94.59,94.29,94.52,404951.0,63.0513,63.1916,62.9912,63.1449,404951.0
2016-07-19 13:00:00,94.52,94.56,94.4,94.44,346821.0,63.1449,63.1716,63.0647,63.0914,346821.0
2016-07-19 14:00:00,94.44,94.55,94.42,94.48,483707.0,63.0914,63.1649,63.0781,63.1181,483707.0
2016-07-19 15:00:00,94.48,94.49,94.28,94.49,908792.0,63.1181,63.1248,62.9845,63.1248,908792.0
2016-07-20 09:30:00,94.25,94.39,93.82,93.83,854873.0,62.9645,63.058,62.6772,62.6839,854873.0
2016-07-20 10:00:00,93.83,94.42,93.82,94.23,1236353.0,62.6839,63.0781,62.6772,62.9511,1236353.0
2016-07-20 11:00:00,94.22,94.32,94.06,94.13,669237.0,62.9444,63.0112,62.8376,62.8843,669237.0
2016-07-20 12:00:00,94.13,94.15,93.87,93.9,530611.0,62.8843,62.8977,62.7106,62.7307,530611.0
2016-07-20 13:00:00,93.9,94.17,93.87,94.0,628587.0,62.7307,62.911,62.7106,62.7975,628587.0
2016-07-20 14:00:00,93.99,94.03,93.86,93.92,705540.0,62.7908,62.8175,62.7039,62.744,705540.0
2016-07-20 15:00:00,93.93,94.01,93.8,93.93,1328510.0,62.7507,62.8041,62.6639,62.7507,1328510.0
2016-07-21 09:30:00,93.89,94.08,93.68,94.07,610563.0,62.724,62.8509,62.5837,62.8442,610563.0
2016-07-21 10:00:00,94.06,94.26,93.85,94.24,637742.0,62.8376,62.9712,62.6973,62.9578,637742.0
2016-07-21 11:00:00,94.25,94.25,93.7,93.7,621975.0,62.9645,62.9645,62.5971,62.5971,621975.0
2016-07-21 12:00:00,93.71,93.82,93.54,93.59,467790.0,62.6037,62.6772,62.4902,62.5236,467790.0
2016-07-21 13:00:00,93.59,93.74,93.54,93.67,409528.0,62.5236,62.6238,62.4902,62.577,409528.0
2016-07-21 14:00:00,93.68,93.75,93.62,93.65,533952.0,62.5837,62.6305,62.5436,62.5636,533952.0
2016-07-21 15:00:00,93.64,93.91,93.46,93.83,1492344.0,62.557,62.7373,62.4367,62.6839,1492344.0
2016-07-22 09:30:00,94.11,94.3,94.03,94.15,808229.0,62.871,62.9979,62.8175,62.8977,808229.0
2016-07-22 10:00:00,94.15,94.2,93.86,94.2,733846.0,62.8977,62.9311,62.7039,62.9311,733846.0
2016-07-22 11:00:00,94.2,94.21,93.78,94.03,659590.0,62.9311,62.9378,62.6505,62.8175,659590.0
2016-07-22 12:00:00,94.03,94.06,93.74,93.75,528459.0,62.8175,62.8376,62.6238,62.6305,528459.0
2016-07-22 13:00:00,93.74,93.93,93.72,93.79,383016.0,62.6238,62.7507,62.6104,62.6572,383016.0
2016-07-22 14:00:00,93.78,93.81,93.72,93.78,458557.0,62.6505,62.6705,62.6104,62.6505,458557.0
2016-07-22 15:00:00,93.79,94.04,93.73,94.0,1451225.0,62.6572,62.8242,62.6171,62.7975,1451225.0
2016-07-25 09:30:00,93.47,93.62,92.8,92.9,1139742.0,62.4434,62.5436,61.9958,62.0626,1139742.0
2016-07-25 10:00:00,92.91,92.94,92.22,92.28,1374022.0,62.0693,62.0893,61.6083,61.6484,1374022.0
2016-07-25 11:00:00,92.28,92.5,92.12,92.39,823136.0,61.6484,61.7954,61.5415,61.7219,823136.0
2016-07-25 12:00:00,92.4,92.47,92.3,92.34,507106.0,61.7286,61.7753,61.6618,61.6885,507106.0
2016-07-25 13:00:00,92.34,92.35,92.19,92.3,760201.0,61.6885,61.6952,61.5883,61.6618,760201.0
2016-07-25 14:00:00,92.3,92.31,91.91,91.91,882962.0,61.6618,61.6684,61.4012,61.4012,882962.0
2016-07-25 15:00:00,91.91,92.25,91.76,92.24,2411866.0,61.4012,61.6284,61.301,61.6217,2411866.0
2016-07-26 09:30:00,91.63,92.03,91.3,91.31,2019486.0,61.2142,61.4814,60.9937,61.0004,2019486.0
2016-07-26 10:00:00,91.31,91.97,91.3,91.32,1845703.0,61.0004,61.4413,60.9937,61.0071,1845703.0
2016-07-26 11:00:00,91.31,91.61,91.11,91.49,1499400.0,61.0004,61.2008,60.8668,61.1206,1499400.0
2016-07-26 12:00:00,91.49,91.55,91.25,91.27,1036882.0,61.1206,61.1607,60.9603,60.9737,1036882.0
2016-07-26 13:00:00,91.27,91.56,91.26,91.34,745472.0,60.9737,61.1674,60.967,61.0204,745472.0
2016-07-26 14:00:00,91.35,91.47,91.21,91.32,903843.0,61.0271,61.1073,60.9336,61.0071,903843.0
2016-07-26 15:00:00,91.32,91.69,91.31,91.54,2028323.0,61.0071,61.2543,61.0004,61.154,2028323.0
2016-07-27 09:30:00,91.5,91.81,91.46,91.6,873755.0,61.1273,61.3344,61.1006,61.1941,873755.0
2016-07-27 10:00:00,91.61,91.71,90.75,90.93,1456697.0,61.2008,61.2676,60.6263,60.7465,1456697.0
2016-07-27 11:00:00,90.94,91.15,90.68,90.78,1037934.0,60.7532,60.8935,60.5795,60.6463,1037934.0
2016-07-27 12:00:00,90.77,91.02,90.69,90.9,751415.0,60.6396,60.8067,60.5862,60.7265,751415.0
2016-07-27 13:00:00,90.9,91.05,90.75,90.97,670186.0,60.7265,60.8267,60.6263,60.7733,670186.0
2016-07-27 14:00:00,90.97,91.28,90.63,91.09,1026623.0,60.7733,60.9804,60.5461,60.8534,1026623.0
2016-07-27 15:00:00,91.09,91.2,90.71,90.92,2200537.0,60.8534,60.9269,60.5996,60.7398,2200537.0
2016-07-28 09:30:00,90.54,90.73,90.15,90.41,1111933.0,60.486,60.6129,60.2254,60.3991,1111933.0
2016-07-28 10:00:00,90.42,90.48,89.72,89.73,1701000.0,60.4058,60.4459,59.9382,59.9449,1701000.0
2016-07-28 11:00:00,89.73,90.03,89.61,89.88,1670210.0,59.9449,60.1453,59.8647,60.0451,1670210.0
2016-07-28 12:00:00,89.89,90.19,89.85,90.16,1132710.0,60.0517,60.2522,60.025,60.2321,1132710.0
2016-07-28 13:00:00,90.17,90.2,89.97,90.18,920623.0,60.2388,60.2588,60.1052,60.2455,920623.0
2016-07-28 14:00:00,90.19,90.41,89.97,90.21,1203985.0,60.2522,60.3991,60.1052,60.2655,1203985.0
2016-07-28 15:00:00,90.21,90.32,90.15,90.16,2456100.0,60.2655,60.339,60.2254,60.2321,2456100.0
2016-07-29 09:30:00,87.61,88.5,86.12,88.15,5784463.0,58.5286,59.1231,57.5332,58.8893,5784463.0
2016-07-29 10:00:00,88.16,88.33,87.12,88.06,3245517.0,58.896,59.0096,58.2012,58.8292,3245517.0
2016-07-29 11:00:00,88.06,88.55,87.87,88.35,1907907.0,58.8292,59.1566,58.7023,59.0229,1907907.0
2016-07-29 12:00:00,88.35,88.62,88.13,88.38,1196230.0,59.0229,59.2033,58.876,59.043,1196230.0
2016-07-29 13:00:00,88.38,88.54,88.24,88.5,1265216.0,59.043,59.1499,58.9495,59.1231,1265216.0
2016-07-29 14:00:00,88.5,88.77,88.43,88.61,1538877.0,59.1231,59.3035,59.0764,59.1966,1538877.0
2016-07-29 15:00:00,88.62,89.01,88.33,88.87,3653928.0,59.2033,59.4639,59.0096,59.3703,3653928.0
2016-08-01 09:30:00,88.09,88.15,87.04,87.05,1858623.0,58.8492,58.8893,58.1478,58.1545,1858623.0
2016-08-01 10:00:00,87.04,87.28,86.8,86.8,2768880.0,58.1478,58.3081,57.9874,57.9874,2768880.0
2016-08-01 11:00:00,86.8,86.82,86.31,86.49,3907343.0,57.9874,58.0008,57.6601,57.7804,3907343.0
2016-08-01 12:00:00,86.48,86.53,85.83,86.17,2242406.0,57.7737,57.8071,57.3394,57.5666,2242406.0
2016-08-01 13:00:00,86.17,86.41,85.91,86.05,1519743.0,57.5666,57.7269,57.3929,57.4864,1519743.0
2016-08-01 14:00:00,86.05,86.14,85.85,85.93,2949035.0,57.4864,57.5465,57.3528,57.4062,2949035.0
2016-08-01 15:00:00,85.93,86.03,85.59,85.92,3981827.0,57.4062,57.473,57.1791,57.3996,3981827.0
2016-08-02 09:30:00,86.45,87.32,86.38,86.74,2282422.0,57.7536,58.3348,57.7069,57.9474,2282422.0
2016-08-02 10:00:00,86.75,86.75,86.06,86.08,2410254.0,57.954,57.954,57.4931,57.5064,2410254.0
2016-08-02 11:00:00,86.09,86.27,85.65,85.79,1987963.0,57.5131,57.6334,57.2192,57.3127,1987963.0
2016-08-02 12:00:00,85.8,86.13,85.71,85.79,1345384.0,57.3194,57.5399,57.2593,57.3127,1345384.0
2016-08-02 13:00:00,85.8,85.85,85.58,85.82,1636919.0,57.3194,57.3528,57.1724,57.3328,1636919.0
2016-08-02 14:00:00,85.83,86.19,85.67,86.14,2514377.0,57.3394,57.5799,57.2325,57.5465,2514377.0
2016-08-02 15:00:00,86.14,87.07,86.14,87.05,3780878.0,57.5465,58.1678,57.5465,58.1545,3780878.0
2016-08-03 09:30:00,87.01,87.35,86.76,86.91,984824.0,58.1277,58.3549,57.9607,58.0609,984824.0
2016-08-03 10:00:00,86.9,87.26,86.6,87.17,1948827.0,58.0543,58.2948,57.8538,58.2346,1948827.0
2016-08-03 11:00:00,87.17,87.2,86.89,86.93,1273639.0,58.2346,58.2547,58.0476,58.0743,1273639.0
2016-08-03 12:00:00,86.93,87.11,86.91,87.0,1047023.0,58.0743,58.1945,58.0609,58.1211,1047023.0
2016-08-03 13:00:00,87.01,87.08,86.83,86.88,1107869.0,58.1277,58.1745,58.0075,58.0409,1107869.0
2016-08-03 14:00:00,86.88,86.98,86.76,86.88,1287553.0,58.0409,58.1077,57.9607,58.0409,1287553.0
2016-08-03 15:00:00,86.88,87.49,86.82,87.46,2811102.0,58.0409,58.4484,58.0008,58.4284,2811102.0
2016-08-04 09:30:00,87.5,87.62,87.12,87.22,722301.0,58.4551,58.5353,58.2012,58.268,722301.0
2016-08-04 10:00:00,87.21,87.49,87.03,87.46,1831637.0,58.2614,58.4484,58.1411,58.4284,1831637.0
2016-08-04 11:00:00,87.45,87.65,87.4,87.5,1297745.0,58.4217,58.5553,58.3883,58.4551,1297745.0
2016-08-04 12:00:00,87.5,87.51,87.21,87.37,1402511.0,58.4551,58.4618,58.2614,58.3682,1402511.0
2016-08-04 13:00:00,87.36,87.4,87.23,87.29,1699491.0,58.3616,58.3883,58.2747,58.3148,1699491.0
2016-08-04 14:00:00,87.29,87.3,87.1,87.26,908380.0,58.3148,58.3215,58.1879,58.2948,908380.0
2016-08-04 15:00:00,87.25,87.5,87.1,87.47,3007066.0,58.2881,58.4551,58.1879,58.435,3007066.0
2016-08-05 09:30:00,87.7,87.83,87.38,87.59,775160.0,58.5887,58.6755,58.3749,58.5152,775160.0
2016-08-05 10:00:00,87.59,87.73,87.15,87.32,1686558.0,58.5152,58.6087,58.2213,58.3348,1686558.0
2016-08-05 11:00:00,87.31,87.58,87.27,87.55,838342.0,58.3282,58.5085,58.3014,58.4885,838342.0
2016-08-05 12:00:00,87.55,87.62,87.37,87.43,644865.0,58.4885,58.5353,58.3682,58.4083,644865.0
2016-08-05 13:00:00,87.42,87.45,87.33,87.34,508204.0,58.4016,58.4217,58.3415,58.3482,508204.0
2016-08-05 14:00:00,87.34,87.47,87.33,87.45,586591.0,58.3482,58.435,58.3415,58.4217,586591.0
2016-08-05 15:00:00,87.45,87.56,87.37,87.52,1789773.0,58.4217,58.4952,58.3682,58.4685,1789773.0
2016-08-08 09:30:00,88.05,88.57,88.03,88.42,1098496.0,58.8225,59.1699,58.8092,59.0697,1098496.0
2016-08-08 10:00:00,88.42,88.89,88.4,88.54,1660114.0,59.0697,59.3837,59.0563,59.1499,1660114.0
2016-08-08 11:00:00,88.54,88.57,88.36,88.43,912769.0,59.1499,59.1699,59.0296,59.0764,912769.0
2016-08-08 12:00:00,88.44,88.47,88.3,88.39,480092.0,59.0831,59.1031,58.9895,59.0497,480092.0
2016-08-08 13:00:00,88.4,88.71,88.33,88.67,701637.0,59.0563,59.2634,59.0096,59.2367,701637.0
2016-08-08 14:00:00,88.67,88.71,88.48,88.54,853463.0,59.2367,59.2634,59.1098,59.1499,853463.0
2016-08-08 15:00:00,88.54,88.61,88.5,88.55,1450580.0,59.1499,59.1966,59.1231,59.1566,1450580.0
2016-08-09 09:30:00,88.62,88.69,88.41,88.61,1004446.0,59.2033,59.2501,59.063,59.1966,1004446.0
2016-08-09 10:00:00,88.61,88.67,88.38,88.55,1244685.0,59.1966,59.2367,59.043,59.1566,1244685.0
2016-08-09 11:00:00,88.55,88.73,88.49,88.5,763905.0,59.1566,59.2768,59.1165,59.1231,763905.0
2016-08-09 12:00:00,88.51,88.56,88.31,88.32,901996.0,59.1298,59.1632,58.9962,59.0029,901996.0
2016-08-09 13:00:00,88.32,88.39,88.18,88.38,690808.0,59.0029,59.0497,58.9094,59.043,690808.0
2016-08-09 14:00:00,88.38,88.46,88.35,88.41,1005041.0,59.043,59.0964,59.0229,59.063,1005041.0
2016-08-09 15:00:00,88.41,88.76,88.39,88.73,1747005.0,59.063,59.2968,59.0497,59.2768,1747005.0
2016-08-10 09:30:00,87.78,87.92,87.28,87.33,1159105.0,59.1511,59.2455,58.8142,58.8479,1159105.0
2016-08-10 10:00:00,87.32,87.49,86.96,86.99,1541556.0,58.8412,58.9557,58.5986,58.6188,1541556.0
2016-08-10 11:00:00,86.99,87.01,86.7,86.7,1479770.0,58.6188,58.6323,58.4234,58.4234,1479770.0
2016-08-10 12:00:00,86.71,86.81,86.61,86.75,812214.0,58.4301,58.4975,58.3627,58.4571,812214.0
2016-08-10 13:00:00,86.76,86.78,86.66,86.67,823564.0,58.4638,58.4773,58.3964,58.4032,823564.0
2016-08-10 14:00:00,86.66,86.81,86.05,86.05,1624342.0,58.3964,58.4975,57.9854,57.9854,1624342.0
2016-08-10 15:00:00,86.06,86.41,86.01,86.41,3141634.0,57.9921,58.228,57.9584,58.228,3141634.0
2016-08-11 09:30:00,86.69,86.78,86.26,86.5,928527.0,58.4166,58.4773,58.1269,58.2886,928527.0
2016-08-11 10:00:00,86.51,87.27,86.46,87.16,1907033.0,58.2953,58.8075,58.2616,58.7333,1907033.0
2016-08-11 11:00:00,87.16,87.19,86.97,86.99,1338382.0,58.7333,58.7536,58.6053,58.6188,1338382.0
2016-08-11 12:00:00,86.99,87.15,86.92,87.01,783534.0,58.6188,58.7266,58.5716,58.6323,783534.0
2016-08-11 13:00:00,87.01,87.06,86.76,86.77,751280.0,58.6323,58.666,58.4638,58.4705,751280.0
2016-08-11 14:00:00,86.77,86.94,86.68,86.69,958568.0,58.4705,58.5851,58.4099,58.4166,958568.0
2016-08-11 15:00:00,86.69,86.81,86.53,86.72,1668917.0,58.4166,58.4975,58.3088,58.4368,1668917.0
2016-08-12 09:30:00,86.96,87.38,86.9,87.36,735580.0,58.5986,58.8816,58.5581,58.8681,735580.0
2016-08-12 10:00:00,87.36,87.67,87.33,87.67,1526045.0,58.8681,59.077,58.8479,59.077,1526045.0
2016-08-12 11:00:00,87.66,87.83,87.57,87.76,1300400.0,59.0703,59.1848,59.0096,59.1377,1300400.0
2016-08-12 12:00:00,87.76,87.98,87.58,87.89,791070.0,59.1377,59.2859,59.0164,59.2253,791070.0
2016-08-12 13:00:00,87.9,87.97,87.67,87.93,702254.0,59.232,59.2792,59.077,59.2522,702254.0
2016-08-12 14:00:00,87.93,87.96,87.77,87.87,840225.0,59.2522,59.2724,59.1444,59.2118,840225.0
2016-08-12 15:00:00,87.86,87.92,87.76,87.8,1588031.0,59.205,59.2455,59.1377,59.1646,1588031.0
2016-08-15 09:30:00,88.42,88.5,88.01,88.24,723164.0,59.5824,59.6363,59.3061,59.4611,723164.0
2016-08-15 10:00:00,88.24,88.24,87.9,88.17,951692.0,59.4611,59.4611,59.232,59.4139,951692.0
2016-08-15 11:00:00,88.16,88.23,87.83,87.83,691365.0,59.4072,59.4544,59.1848,59.1848,691365.0
2016-08-15 12:00:00,87.83,87.94,87.79,87.91,491280.0,59.1848,59.259,59.1579,59.2387,491280.0
2016-08-15 13:00:00,87.91,87.92,87.74,87.8,486672.0,59.2387,59.2455,59.1242,59.1646,486672.0
2016-08-15 14:00:00,87.8,87.84,87.72,87.75,490853.0,59.1646,59.1916,59.1107,59.1309,490853.0
2016-08-15 15:00:00,87.76,87.82,87.64,87.81,1351722.0,59.1377,59.1781,59.0568,59.1713,1351722.0
2016-08-16 09:30:00,87.83,87.86,87.38,87.47,595261.0,59.1848,59.205,58.8816,58.9422,595261.0
2016-08-16 10:00:00,87.47,87.67,87.37,87.67,771407.0,58.9422,59.077,58.8749,59.077,771407.0
2016-08-16 11:00:00,87.67,87.84,87.6,87.66,883456.0,59.077,59.1916,59.0298,59.0703,883456.0
2016-08-16 12:00:00,87.67,87.84,87.58,87.73,469680.0,59.077,59.1916,59.0164,59.1174,469680.0
2016-08-16 13:00:00,87.73,87.91,87.66,87.89,470036.0,59.1174,59.2387,59.0703,59.2253,470036.0
2016-08-16 14:00:00,87.89,88.07,87.81,88.04,564406.0,59.2253,59.3466,59.1713,59.3263,564406.0
2016-08-16 15:00:00,88.04,88.18,87.9,87.94,1433284.0,59.3263,59.4207,59.232,59.259,1433284.0
2016-08-17 09:30:00,87.92,88.09,87.68,87.86,584747.0,59.2455,59.36,59.0837,59.205,584747.0
2016-08-17 10:00:00,87.85,88.04,87.66,87.99,1030483.0,59.1983,59.3263,59.0703,59.2926,1030483.0
2016-08-17 11:00:00,88.0,88.08,87.73,87.87,866534.0,59.2994,59.3533,59.1174,59.2118,866534.0
2016-08-17 12:00:00,87.87,87.99,87.72,87.94,554282.0,59.2118,59.2926,59.1107,59.259,554282.0
2016-08-17 13:00:00,87.94,88.04,87.81,87.84,482115.0,59.259,59.3263,59.1713,59.1916,482115.0
2016-08-17 14:00:00,87.85,88.05,87.71,87.97,737983.0,59.1983,59.3331,59.104,59.2792,737983.0
2016-08-17 15:00:00,87.98,88.18,87.91,88.08,1352731.0,59.2859,59.4207,59.2387,59.3533,1352731.0
2016-08-18 09:30:00,88.38,88.52,88.12,88.43,551539.0,59.5554,59.6498,59.3802,59.5891,551539.0
2016-08-18 10:00:00,88.42,88.43,88.17,88.43,927148.0,59.5824,59.5891,59.4139,59.5891,927148.0
2016-08-18 11:00:00,88.44,88.44,88.26,88.32,754288.0,59.5959,59.5959,59.4746,59.515,754288.0
2016-08-18 12:00:00,88.31,88.52,88.16,88.44,1339158.0,59.5083,59.6498,59.4072,59.5959,1339158.0
2016-08-18 13:00:00,88.45,88.66,88.37,88.58,957980.0,59.6026,59.7441,59.5487,59.6902,957980.0
2016-08-18 14:00:00,88.59,88.75,88.54,88.71,779171.0,59.697,59.8048,59.6633,59.7778,779171.0
2016-08-18 15:00:00,88.7,88.94,88.62,88.89,2250259.0,59.7711,59.9328,59.7172,59.8991,2250259.0
2016-08-19 09:30:00,88.63,88.74,88.32,88.35,1730902.0,59.7239,59.798,59.515,59.5352,1730902.0
2016-08-19 10:00:00,88.35,88.37,87.93,88.17,1155762.0,59.5352,59.5487,59.2522,59.4139,1155762.0
2016-08-19 11:00:00,88.16,88.21,87.91,88.02,675427.0,59.4072,59.4409,59.2387,59.3129,675427.0
2016-08-19 12:00:00,88.02,88.11,87.9,87.95,471763.0,59.3129,59.3735,59.232,59.2657,471763.0
2016-08-19 13:00:00,87.94,88.1,87.91,88.0,458177.0,59.259,59.3668,59.2387,59.2994,458177.0
2016-08-19 14:00:00,88.0,88.12,87.99,88.08,679872.0,59.2994,59.3802,59.2926,59.3533,679872.0
2016-08-19 15:00:00,88.08,88.09,87.79,87.8,1735393.0,59.3533,59.36,59.1579,59.1646,1735393.0
2016-08-22 09:30:00,87.31,87.5,86.84,87.17,1159182.0,58.8344,58.9625,58.5177,58.7401,1159182.0
2016-08-22 10:00:00,87.17,87.92,87.11,87.81,1148460.0,58.7401,59.2455,58.6997,59.1713,1148460.0
2016-08-22 11:00:00,87.81,88.02,87.68,87.78,1041974.0,59.1713,59.3129,59.0837,59.1511,1041974.0
2016-08-22 12:00:00,87.77,88.08,87.71,87.93,546805.0,59.1444,59.3533,59.104,59.2522,546805.0
2016-08-22 13:00:00,87.93,88.08,87.79,88.03,431567.0,59.2522,59.3533,59.1579,59.3196,431567.0
2016-08-22 14:00:00,88.03,88.09,87.86,87.92,531909.0,59.3196,59.36,59.205,59.2455,531909.0
2016-08-22 15:00:00,87.93,88.1,87.91,88.01,942909.0,59.2522,59.3668,59.2387,59.3061,942909.0
2016-08-23 09:30:00,87.86,88.0,87.7,87.93,531077.0,59.205,59.2994,59.0972,59.2522,531077.0
2016-08-23 10:00:00,87.93,88.02,87.72,87.95,631988.0,59.2522,59.3129,59.1107,59.2657,631988.0
2016-08-23 11:00:00,87.95,88.02,87.73,87.75,789569.0,59.2657,59.3129,59.1174,59.1309,789569.0
2016-08-23 12:00:00,87.76,87.8,87.6,87.62,495110.0,59.1377,59.1646,59.0298,59.0433,495110.0
2016-08-23 13:00:00,87.62,87.7,87.59,87.64,420170.0,59.0433,59.0972,59.0231,59.0568,420170.0
2016-08-23 14:00:00,87.63,87.67,87.56,87.62,456986.0,59.0501,59.077,59.0029,59.0433,456986.0
2016-08-23 15:00:00,87.61,87.76,87.56,87.72,958709.0,59.0366,59.1377,59.0029,59.1107,958709.0
2016-08-24 09:30:00,87.5,87.73,87.35,87.73,567080.0,58.9625,59.1174,58.8614,59.1174,567080.0
2016-08-24 10:00:00,87.72,87.78,87.42,87.58,955381.0,59.1107,59.1511,58.9085,59.0164,955381.0
2016-08-24 11:00:00,87.57,87.96,87.54,87.91,783523.0,59.0096,59.2724,58.9894,59.2387,783523.0
2016-08-24 12:00:00,87.91,88.16,87.91,88.06,1128219.0,59.2387,59.4072,59.2387,59.3398,1128219.0
2016-08-24 13:00:00,88.06,88.07,87.92,88.04,426795.0,59.3398,59.3466,59.2455,59.3263,426795.0
2016-08-24 14:00:00,88.04,88.05,87.94,88.04,644757.0,59.3263,59.3331,59.259,59.3263,644757.0
2016-08-24 15:00:00,88.04,88.1,87.82,88.03,1754104.0,59.3263,59.3668,59.1781,59.3196,1754104.0
2016-08-25 09:30:00,88.0,88.03,87.52,87.7,491241.0,59.2994,59.3196,58.9759,59.0972,491241.0
2016-08-25 10:00:00,87.7,87.84,87.28,87.42,798878.0,59.0972,59.1916,58.8142,58.9085,798878.0
2016-08-25 11:00:00,87.42,87.54,87.32,87.37,687835.0,58.9085,58.9894,58.8412,58.8749,687835.0
2016-08-25 12:00:00,87.37,87.59,87.32,87.54,548845.0,58.8749,59.0231,58.8412,58.9894,548845.0
2016-08-25 13:00:00,87.54,87.56,87.26,87.35,447812.0,58.9894,59.0029,58.8007,58.8614,447812.0
2016-08-25 14:00:00,87.36,87.53,87.24,87.41,588848.0,58.8681,58.9827,58.7873,58.9018,588848.0
2016-08-25 15:00:00,87.41,87.5,87.31,87.5,1261908.0,58.9018,58.9625,58.8344,58.9625,1261908.0
2016-08-26 09:30:00,87.63,87.88,87.48,87.52,534423.0,59.0501,59.2185,58.949,58.9759,534423.0
2016-08-26 10:00:00,87.51,88.11,87.17,87.93,940939.0,58.9692,59.3735,58.7401,59.2522,940939.0
2016-08-26 11:00:00,87.93,87.97,87.29,87.36,670072.0,59.2522,59.2792,58.8209,58.8681,670072.0
2016-08-26 12:00:00,87.37,87.37,87.08,87.28,691862.0,58.8749,58.8749,58.6794,58.8142,691862.0
2016-08-26 13:00:00,87.28,87.36,87.0,87.09,532958.0,58.8142,58.8681,58.6255,58.6862,532958.0
2016-08-26 14:00:00,87.08,87.22,87.04,87.21,538565.0,58.6794,58.7738,58.6525,58.767,538565.0
2016-08-26 15:00:00,87.21,87.48,87.15,87.29,1313331.0,58.767,58.949,58.7266,58.8209,1313331.0
2016-08-29 09:30:00,87.04,87.74,87.04,87.67,571541.0,58.6525,59.1242,58.6525,59.077,571541.0
2016-08-29 10:00:00,87.68,87.89,87.59,87.7,710162.0,59.0837,59.2253,59.0231,59.0972,710162.0
2016-08-29 11:00:00,87.71,87.83,87.57,87.77,498414.0,59.104,59.1848,59.0096,59.1444,498414.0
2016-08-29 12:00:00,87.78,87.83,87.6,87.72,424414.0,59.1511,59.1848,59.0298,59.1107,424414.0
2016-08-29 13:00:00,87.72,87.84,87.68,87.81,337578.0,59.1107,59.1916,59.0837,59.1713,337578.0
2016-08-29 14:00:00,87.82,87.87,87.74,87.86,398831.0,59.1781,59.2118,59.1242,59.205,398831.0
2016-08-29 15:00:00,87.87,87.92,87.77,87.87,1034654.0,59.2118,59.2455,59.1444,59.2118,1034654.0
2016-08-30 09:30:00,87.87,88.25,87.86,87.95,794879.0,59.2118,59.4678,59.205,59.2657,794879.0
2016-08-30 10:00:00,87.95,88.02,87.55,87.62,958200.0,59.2657,59.3129,58.9961,59.0433,958200.0
2016-08-30 11:00:00,87.62,87.78,87.52,87.72,532227.0,59.0433,59.1511,58.9759,59.1107,532227.0
2016-08-30 12:00:00,87.72,87.76,87.62,87.64,288085.0,59.1107,59.1377,59.0433,59.0568,288085.0
2016-08-30 13:00:00,87.64,87.66,87.48,87.55,365501.0,59.0568,59.0703,58.949,58.9961,365501.0
2016-08-30 14:00:00,87.54,87.71,87.36,87.56,664846.0,58.9894,59.104,58.8681,59.0029,664846.0
2016-08-30 15:00:00,87.56,87.62,87.43,87.54,1332269.0,59.0029,59.0433,58.9153,58.9894,1332269.0
2016-08-31 09:30:00,87.14,87.17,87.0,87.04,689680.0,58.7199,58.7401,58.6255,58.6525,689680.0
2016-08-31 10:00:00,87.05,87.14,86.53,86.53,1101157.0,58.6592,58.7199,58.3088,58.3088,1101157.0
2016-08-31 11:00:00,86.53,86.89,86.52,86.85,926941.0,58.3088,58.5514,58.3021,58.5244,926941.0
2016-08-31 12:00:00,86.84,86.85,86.46,86.47,730870.0,58.5177,58.5244,58.2616,58.2684,730870.0
2016-08-31 13:00:00,86.47,86.55,86.22,86.51,802568.0,58.2684,58.3223,58.0999,58.2953,802568.0
2016-08-31 14:00:00,86.51,86.72,86.5,86.67,634193.0,58.2953,58.4368,58.2886,58.4032,634193.0
2016-08-31 15:00:00,86.66,87.21,86.63,87.12,2062492.0,58.3964,58.767,58.3762,58.7064,2062492.0
2016-09-01 09:30:00,86.72,86.78,86.41,86.43,729900.0,58.4368,58.4773,58.228,58.2414,729900.0
2016-09-01 10:00:00,86.42,86.75,86.29,86.32,1194918.0,58.2347,58.4571,58.1471,58.1673,1194918.0
2016-09-01 11:00:00,86.32,86.45,86.09,86.23,1062706.0,58.1673,58.2549,58.0123,58.1067,1062706.0
2016-09-01 12:00:00,86.23,86.65,86.22,86.47,826837.0,58.1067,58.3897,58.0999,58.2684,826837.0
2016-09-01 13:00:00,86.47,86.55,86.34,86.34,492855.0,58.2684,58.3223,58.1808,58.1808,492855.0
2016-09-01 14:00:00,86.35,86.5,86.25,86.44,845520.0,58.1875,58.2886,58.1201,58.2482,845520.0
2016-09-01 15:00:00,86.44,86.84,86.29,86.82,1770530.0,58.2482,58.5177,58.1471,58.5042,1770530.0
2016-09-02 09:30:00,87.42,87.58,87.17,87.32,810569.0,58.9085,59.0164,58.7401,58.8412,810569.0
2016-09-02 10:00:00,87.33,87.44,86.93,87.21,813168.0,58.8479,58.922,58.5784,58.767,813168.0
2016-09-02 11:00:00,87.22,87.49,87.22,87.44,729624.0,58.7738,58.9557,58.7738,58.922,729624.0
2016-09-02 12:00:00,87.44,87.47,87.24,87.34,521095.0,58.922,58.9422,58.7873,58.8546,521095.0
2016-09-02 13:00:00,87.34,87.43,87.23,87.37,544624.0,58.8546,58.9153,58.7805,58.8749,544624.0
2016-09-02 14:00:00,87.37,87.5,87.29,87.49,562184.0,58.8749,58.9625,58.8209,58.9557,562184.0
2016-09-02 15:00:00,87.49,87.53,87.24,87.4,1363433.0,58.9557,58.9827,58.7873,58.8951,1363433.0
2016-09-06 09:30:00,87.84,87.88,87.66,87.77,883005.0,59.1916,59.2185,59.0703,59.1444,883005.0
2016-09-06 10:00:00,87.76,88.0,87.67,87.95,856369.0,59.1377,59.2994,59.077,59.2657,856369.0
2016-09-06 11:00:00,87.96,88.46,87.85,88.37,1094325.0,59.2724,59.6094,59.1983,59.5487,1094325.0
2016-09-06 12:00:00,88.38,88.44,88.22,88.39,750675.0,59.5554,59.5959,59.4476,59.5622,750675.0
2016-09-06 13:00:00,88.39,88.59,88.35,88.52,712528.0,59.5622,59.697,59.5352,59.6498,712528.0
2016-09-06 14:00:00,88.52,88.64,88.45,88.56,685830.0,59.6498,59.7307,59.6026,59.6767,685830.0
2016-09-06 15:00:00,88.56,88.61,88.31,88.6,1763750.0,59.6767,59.7104,59.5083,59.7037,1763750.0
2016-09-07 09:30:00,88.65,88.67,88.05,88.29,834194.0,59.7374,59.7509,59.3331,59.4948,834194.0
2016-09-07 10:00:00,88.28,88.47,88.1,88.16,1231107.0,59.4881,59.6161,59.3668,59.4072,1231107.0
2016-09-07 11:00:00,88.16,88.25,88.02,88.16,838657.0,59.4072,59.4678,59.3129,59.4072,838657.0
2016-09-07 12:00:00,88.17,88.24,87.97,88.1,504304.0,59.4139,59.4611,59.2792,59.3668,504304.0
2016-09-07 13:00:00,88.1,88.26,88.07,88.16,539634.0,59.3668,59.4746,59.3466,59.4072,539634.0
2016-09-07 14:00:00,88.16,88.29,88.13,88.27,540036.0,59.4072,59.4948,59.387,59.4813,540036.0
2016-09-07 15:00:00,88.27,88.32,88.14,88.23,1194063.0,59.4813,59.515,59.3937,59.4544,1194063.0
2016-09-08 09:30:00,88.55,88.55,88.04,88.34,989060.0,59.67,59.67,59.3263,59.5285,989060.0
2016-09-08 10:00:00,88.34,88.65,88.24,88.6,1137700.0,59.5285,59.7374,59.4611,59.7037,1137700.0
2016-09-08 11:00:00,88.61,89.04,88.59,88.78,1120952.0,59.7104,60.0002,59.697,59.825,1120952.0
2016-09-08 12:00:00,88.79,89.21,88.78,89.16,888268.0,59.8317,60.1147,59.825,60.0811,888268.0
2016-09-08 13:00:00,89.16,89.23,88.9,89.22,658259.0,60.0811,60.1282,59.9059,60.1215,658259.0
2016-09-08 14:00:00,89.22,89.37,89.14,89.24,785653.0,60.1215,60.2226,60.0676,60.135,785653.0
2016-09-08 15:00:00,89.24,89.27,89.05,89.05,1528633.0,60.135,60.1552,60.0069,60.0069,1528633.0
2016-09-09 09:30:00,88.66,88.66,87.86,87.96,1225928.0,59.7441,59.7441,59.205,59.2724,1225928.0
2016-09-09 10:00:00,87.96,88.13,87.61,87.77,1156924.0,59.2724,59.387,59.0366,59.1444,1156924.0
2016-09-09 11:00:00,87.77,87.95,87.61,87.76,697909.0,59.1444,59.2657,59.0366,59.1377,697909.0
2016-09-09 12:00:00,87.75,87.89,87.6,87.72,677280.0,59.1309,59.2253,59.0298,59.1107,677280.0
2016-09-09 13:00:00,87.72,87.77,87.46,87.58,753297.0,59.1107,59.1444,58.9355,59.0164,753297.0
2016-09-09 14:00:00,87.57,87.58,87.22,87.36,1120816.0,59.0096,59.0164,58.7738,58.8681,1120816.0
2016-09-09 15:00:00,87.35,87.43,86.8,86.84,2701584.0,58.8614,58.9153,58.4908,58.5177,2701584.0
2016-09-12 09:30:00,86.78,87.18,86.68,87.09,1149023.0,58.4773,58.7468,58.4099,58.6862,1149023.0
2016-09-12 10:00:00,87.09,87.47,86.86,87.18,1404732.0,58.6862,58.9422,58.5312,58.7468,1404732.0
2016-09-12 11:00:00,87.18,87.3,86.74,86.8,753274.0,58.7468,58.8277,58.4503,58.4908,753274.0
2016-09-12 12:00:00,86.8,86.95,86.63,86.92,664143.0,58.4908,58.5918,58.3762,58.5716,664143.0
2016-09-12 13:00:00,86.92,87.25,86.81,87.19,1130226.0,58.5716,58.794,58.4975,58.7536,1130226.0
2016-09-12 14:00:00,87.19,87.71,87.15,87.48,989050.0,58.7536,59.104,58.7266,58.949,989050.0
2016-09-12 15:00:00,87.48,87.62,87.24,87.29,2087018.0,58.949,59.0433,58.7873,58.8209,2087018.0
2016-09-13 09:30:00,86.46,86.47,85.91,85.92,1292575.0,58.2616,58.2684,57.891,57.8978,1292575.0
2016-09-13 10:00:00,85.92,86.09,85.61,85.66,1606919.0,57.8978,58.0123,57.6889,57.7226,1606919.0
2016-09-13 11:00:00,85.65,85.73,85.22,85.47,1379310.0,57.7158,57.7697,57.4261,57.5945,1379310.0
2016-09-13 12:00:00,85.47,85.73,85.2,85.3,847798.0,57.5945,57.7697,57.4126,57.48,847798.0
2016-09-13 13:00:00,85.3,85.75,85.18,85.36,971115.0,57.48,57.7832,57.3991,57.5204,971115.0
2016-09-13 14:00:00,85.35,85.51,85.08,85.29,1249605.0,57.5137,57.6215,57.3317,57.4732,1249605.0
2016-09-13 15:00:00,85.28,85.51,85.1,85.21,2860177.0,57.4665,57.6215,57.3452,57.4193,2860177.0
2016-09-14 09:30:00,85.09,85.26,84.74,85.06,1283096.0,57.3385,57.453,57.1026,57.3182,1283096.0
2016-09-14 10:00:00,85.07,85.83,85.07,85.31,1980452.0,57.325,57.8371,57.325,57.4867,1980452.0
2016-09-14 11:00:00,85.3,85.41,85.0,85.35,1239773.0,57.48,57.5541,57.2778,57.5137,1239773.0
2016-09-14 12:00:00,85.35,85.39,85.04,85.15,748697.0,57.5137,57.5406,57.3048,57.3789,748697.0
2016-09-14 13:00:00,85.12,85.17,84.98,85.0,1005671.0,57.3587,57.3924,57.2643,57.2778,1005671.0
2016-09-14 14:00:00,85.0,85.01,84.48,84.58,1869204.0,57.2778,57.2846,56.9274,56.9948,1869204.0
2016-09-14 15:00:00,84.57,84.64,84.26,84.58,2862685.0,56.9881,57.0352,56.7792,56.9948,2862685.0
2016-09-15 09:30:00,84.61,84.94,84.52,84.73,898098.0,57.015,57.2374,56.9544,57.0959,898098.0
2016-09-15 10:00:00,84.74,85.09,84.62,85.05,1039601.0,57.1026,57.3385,57.0217,57.3115,1039601.0
2016-09-15 11:00:00,85.05,85.42,85.01,85.34,800743.0,57.3115,57.5608,57.2846,57.5069,800743.0
2016-09-15 12:00:00,85.34,85.55,85.14,85.19,681668.0,57.5069,57.6484,57.3722,57.4058,681668.0
2016-09-15 13:00:00,85.2,85.56,85.09,85.48,699422.0,57.4126,57.6552,57.3385,57.6013,699422.0
2016-09-15 14:00:00,85.47,85.65,85.26,85.28,672859.0,57.5945,57.7158,57.453,57.4665,672859.0
2016-09-15 15:00:00,85.29,85.34,84.91,85.07,1757734.0,57.4732,57.5069,57.2172,57.325,1757734.0
2016-09-16 09:30:00,84.51,85.05,84.4,84.64,6008463.0,56.9476,57.3115,56.8735,57.0352,6008463.0
2016-09-16 10:00:00,84.63,84.7,84.08,84.41,1803820.0,57.0285,57.0757,56.6579,56.8802,1803820.0
2016-09-16 11:00:00,84.41,84.56,84.21,84.3,1073736.0,56.8802,56.9813,56.7455,56.8061,1073736.0
2016-09-16 12:00:00,84.31,84.36,84.08,84.09,1170098.0,56.8129,56.8465,56.6579,56.6646,1170098.0
2016-09-16 13:00:00,84.09,84.1,83.56,83.75,1562223.0,56.6646,56.6713,56.3075,56.4355,1562223.0
2016-09-16 14:00:00,83.74,84.23,83.66,84.1,1317013.0,56.4288,56.7589,56.3748,56.6713,1317013.0
2016-09-16 15:00:00,84.1,84.42,83.87,84.02,3078255.0,56.6713,56.887,56.5164,56.6174,3078255.0
2016-09-19 09:30:00,84.58,84.62,84.11,84.29,658263.0,56.9948,57.0217,56.6781,56.7994,658263.0
2016-09-19 10:00:00,84.29,84.5,84.13,84.44,1256723.0,56.7994,56.9409,56.6916,56.9005,1256723.0
2016-09-19 11:00:00,84.43,84.52,84.37,84.5,897176.0,56.8937,56.9544,56.8533,56.9409,897176.0
2016-09-19 12:00:00,84.49,84.52,83.93,84.02,963517.0,56.9341,56.9544,56.5568,56.6174,963517.0
2016-09-19 13:00:00,84.02,84.23,83.95,84.05,700987.0,56.6174,56.7589,56.5703,56.6376,700987.0
2016-09-19 14:00:00,84.05,84.19,84.0,84.16,502583.0,56.6376,56.732,56.604,56.7118,502583.0
2016-09-19 15:00:00,84.17,84.18,83.81,83.83,1253176.0,56.7185,56.7253,56.4759,56.4894,1253176.0
2016-09-20 09:30:00,83.73,83.9,83.56,83.87,1016425.0,56.422,56.5366,56.3075,56.5164,1016425.0
2016-09-20 10:00:00,83.87,83.95,83.4,83.52,1363665.0,56.5164,56.5703,56.1996,56.2805,1363665.0
2016-09-20 11:00:00,83.51,83.87,83.51,83.65,967815.0,56.2738,56.5164,56.2738,56.3681,967815.0
2016-09-20 12:00:00,83.66,83.68,83.27,83.29,1821224.0,56.3748,56.3883,56.112,56.1255,1821224.0
2016-09-20 13:00:00,83.29,83.42,82.74,83.09,3887216.0,56.1255,56.2131,55.7549,55.9907,3887216.0
2016-09-20 14:00:00,83.08,83.27,82.9,83.1,2260587.0,55.984,56.112,55.8627,55.9975,2260587.0
2016-09-20 15:00:00,83.1,83.12,82.54,82.55,3798533.0,55.9975,56.011,55.6201,55.6269,3798533.0
2016-09-21 09:30:00,82.82,83.12,82.31,82.33,1571834.0,55.8088,56.011,55.4651,55.4786,1571834.0
2016-09-21 10:00:00,82.32,82.97,82.31,82.54,1735851.0,55.4719,55.9099,55.4651,55.6201,1735851.0
2016-09-21 11:00:00,82.54,82.71,82.4,82.53,1479160.0,55.6201,55.7347,55.5258,55.6134,1479160.0
2016-09-21 12:00:00,82.52,82.79,82.43,82.75,1285903.0,55.6066,55.7886,55.546,55.7616,1285903.0
2016-09-21 13:00:00,82.75,83.62,82.6,83.37,1803849.0,55.7616,56.3479,55.6606,56.1794,1803849.0
2016-09-21 14:00:00,83.39,83.59,82.91,83.09,1899458.0,56.1929,56.3277,55.8695,55.9907,1899458.0
2016-09-21 15:00:00,83.09,83.32,82.99,83.28,2460417.0,55.9907,56.1457,55.9234,56.1188,2460417.0
2016-09-22 09:30:00,84.28,84.55,83.81,83.84,1229664.0,56.7926,56.9746,56.4759,56.4961,1229664.0
2016-09-22 10:00:00,83.84,83.85,83.44,83.52,1142036.0,56.4961,56.5029,56.2266,56.2805,1142036.0
2016-09-22 11:00:00,83.53,83.99,83.43,83.97,1255818.0,56.2872,56.5972,56.2199,56.5837,1255818.0
2016-09-22 12:00:00,83.98,83.98,83.69,83.8,593762.0,56.5905,56.5905,56.3951,56.4692,593762.0
2016-09-22 13:00:00,83.8,83.8,83.59,83.67,827421.0,56.4692,56.4692,56.3277,56.3816,827421.0
2016-09-22 14:00:00,83.67,83.72,83.38,83.7,1019230.0,56.3816,56.4153,56.1862,56.4018,1019230.0
2016-09-22 15:00:00,83.7,83.73,83.5,83.52,1618451.0,56.4018,56.422,56.267,56.2805,1618451.0
2016-09-23 09:30:00,82.68,84.3,82.59,84.09,1756276.0,55.7145,56.8061,55.6538,56.6646,1756276.0
2016-09-23 10:00:00,84.1,84.31,83.85,84.04,1100262.0,56.6713,56.8129,56.5029,56.6309,1100262.0
2016-09-23 11:00:00,84.03,84.1,83.39,83.41,1360641.0,56.6242,56.6713,56.1929,56.2064,1360641.0
2016-09-23 12:00:00,83.42,83.63,83.31,83.41,1185298.0,56.2131,56.3546,56.139,56.2064,1185298.0
2016-09-23 13:00:00,83.42,83.43,83.04,83.23,1262072.0,56.2131,56.2199,55.9571,56.0851,1262072.0
2016-09-23 14:00:00,83.23,83.58,83.2,83.57,1173654.0,56.0851,56.3209,56.0649,56.3142,1173654.0
2016-09-23 15:00:00,83.57,83.82,83.44,83.47,2249088.0,56.3142,56.4827,56.2266,56.2468,2249088.0
2016-09-26 09:30:00,83.64,83.65,83.14,83.3,740469.0,56.3614,56.3681,56.0244,56.1323,740469.0
2016-09-26 10:00:00,83.3,84.0,83.26,83.89,1159029.0,56.1323,56.604,56.1053,56.5298,1159029.0
2016-09-26 11:00:00,83.89,83.91,83.34,83.37,967912.0,56.5298,56.5433,56.1592,56.1794,967912.0
2016-09-26 12:00:00,83.36,83.44,83.25,83.35,648305.0,56.1727,56.2266,56.0986,56.1659,648305.0
2016-09-26 13:00:00,83.34,83.44,83.28,83.38,627943.0,56.1592,56.2266,56.1188,56.1862,627943.0
2016-09-26 14:00:00,83.38,83.41,83.06,83.14,743687.0,56.1862,56.2064,55.9705,56.0244,743687.0
2016-09-26 15:00:00,83.14,83.25,82.93,83.07,2445529.0,56.0244,56.0986,55.8829,55.9773,2445529.0
2016-09-27 09:30:00,82.59,82.96,82.36,82.92,924361.0,55.6538,55.9031,55.4988,55.8762,924361.0
2016-09-27 10:00:00,82.92,83.17,82.29,82.33,1547390.0,55.8762,56.0447,55.4517,55.4786,1547390.0
2016-09-27 11:00:00,82.33,83.03,82.33,82.95,954332.0,55.4786,55.9503,55.4786,55.8964,954332.0
2016-09-27 12:00:00,82.94,83.34,82.93,83.29,724670.0,55.8897,56.1592,55.8829,56.1255,724670.0
2016-09-27 13:00:00,83.28,83.28,83.04,83.11,717849.0,56.1188,56.1188,55.9571,56.0042,717849.0
2016-09-27 14:00:00,83.11,83.16,83.03,83.12,732931.0,56.0042,56.0379,55.9503,56.011,732931.0
2016-09-27 15:00:00,83.12,83.24,83.03,83.23,1712521.0,56.011,56.0918,55.9503,56.0851,1712521.0
2016-09-28 09:30:00,83.46,83.81,83.34,83.81,1387567.0,56.2401,56.4759,56.1592,56.4759,1387567.0
2016-09-28 10:00:00,83.81,84.08,83.6,83.73,1556791.0,56.4759,56.6579,56.3344,56.422,1556791.0
2016-09-28 11:00:00,83.73,84.06,83.47,84.04,902827.0,56.422,56.6444,56.2468,56.6309,902827.0
2016-09-28 12:00:00,84.05,84.37,83.99,84.32,1083813.0,56.6376,56.8533,56.5972,56.8196,1083813.0
2016-09-28 13:00:00,84.31,85.0,84.25,84.96,2381282.0,56.8129,57.2778,56.7724,57.2509,2381282.0
2016-09-28 14:00:00,84.95,87.23,84.82,86.92,9800961.0,57.2441,58.7805,57.1565,58.5716,9800961.0
2016-09-28 15:00:00,86.9,87.15,86.25,86.93,6933497.0,58.5581,58.7266,58.1201,58.5784,6933497.0
2016-09-29 09:30:00,86.92,87.2,85.98,86.46,2082335.0,58.5716,58.7603,57.9382,58.2616,2082335.0
2016-09-29 10:00:00,86.47,86.98,86.34,86.55,3054497.0,58.2684,58.612,58.1808,58.3223,3054497.0
2016-09-29 11:00:00,86.54,86.71,86.16,86.31,1792351.0,58.3156,58.4301,58.0595,58.1606,1792351.0
2016-09-29 12:00:00,86.31,86.55,85.77,86.12,2287883.0,58.1606,58.3223,57.7967,58.0325,2287883.0
2016-09-29 13:00:00,86.12,86.32,85.72,85.77,2338443.0,58.0325,58.1673,57.763,57.7967,2338443.0
2016-09-29 14:00:00,85.77,86.74,85.67,86.44,2091373.0,57.7967,58.4503,57.7293,58.2482,2091373.0
2016-09-29 15:00:00,86.4,86.78,86.24,86.47,2709608.0,58.2212,58.4773,58.1134,58.2684,2709608.0
2016-09-30 09:30:00,86.85,87.12,86.65,87.04,1025855.0,58.5244,58.7064,58.3897,58.6525,1025855.0
2016-09-30 10:00:00,87.04,87.3,86.69,86.87,1449096.0,58.6525,58.8277,58.4166,58.5379,1449096.0
2016-09-30 11:00:00,86.88,87.24,86.79,87.12,1586126.0,58.5447,58.7873,58.484,58.7064,1586126.0
2016-09-30 12:00:00,87.11,87.42,87.06,87.34,1032126.0,58.6997,58.9085,58.666,58.8546,1032126.0
2016-09-30 13:00:00,87.34,87.68,87.29,87.68,1143850.0,58.8546,59.0837,58.8209,59.0837,1143850.0
2016-09-30 14:00:00,87.67,87.81,87.52,87.66,1102208.0,59.077,59.1713,58.9759,59.0703,1102208.0
2016-09-30 15:00:00,87.66,87.75,87.25,87.29,3170205.0,59.0703,59.1309,58.794,58.8209,3170205.0
2016-10-03 09:30:00,86.94,87.2,86.54,86.77,801304.0,58.5851,58.7603,58.3156,58.4705,801304.0
2016-10-03 10:00:00,86.8,86.89,86.56,86.71,1003934.0,58.4908,58.5514,58.329,58.4301,1003934.0
2016-10-03 11:00:00,86.71,86.76,86.55,86.61,601174.0,58.4301,58.4638,58.3223,58.3627,601174.0
2016-10-03 12:00:00,86.6,86.88,86.58,86.88,524174.0,58.356,58.5447,58.3425,58.5447,524174.0
2016-10-03 13:00:00,86.87,86.94,86.73,86.83,542097.0,58.5379,58.5851,58.4436,58.511,542097.0
2016-10-03 14:00:00,86.83,87.02,86.76,86.91,655802.0,58.511,58.639,58.4638,58.5649,655802.0
2016-10-03 15:00:00,86.91,87.16,86.85,87.03,1382370.0,58.5649,58.7333,58.5244,58.6457,1382370.0
2016-10-04 09:30:00,87.38,87.5,86.67,86.71,675211.0,58.8816,58.9625,58.4032,58.4301,675211.0
2016-10-04 10:00:00,86.7,86.81,86.28,86.67,1010037.0,58.4234,58.4975,58.1403,58.4032,1010037.0
2016-10-04 11:00:00,86.67,86.84,86.36,86.6,1016641.0,58.4032,58.5177,58.1943,58.356,1016641.0
2016-10-04 12:00:00,86.59,86.71,86.47,86.55,529492.0,58.3492,58.4301,58.2684,58.3223,529492.0
2016-10-04 13:00:00,86.54,86.59,86.21,86.27,619524.0,58.3156,58.3492,58.0932,58.1336,619524.0
2016-10-04 14:00:00,86.27,86.45,86.07,86.08,734732.0,58.1336,58.2549,57.9988,58.0056,734732.0
2016-10-04 15:00:00,86.08,86.36,86.07,86.28,1698360.0,58.0056,58.1943,57.9988,58.1403,1698360.0
2016-10-05 09:30:00,86.83,87.05,86.7,86.98,804510.0,58.511,58.6592,58.4234,58.612,804510.0
2016-10-05 10:00:00,86.99,87.03,86.71,86.78,1060281.0,58.6188,58.6457,58.4301,58.4773,1060281.0
2016-10-05 11:00:00,86.77,87.0,86.74,86.93,932456.0,58.4705,58.6255,58.4503,58.5784,932456.0
2016-10-05 12:00:00,86.92,87.02,86.83,86.85,851521.0,58.5716,58.639,58.511,58.5244,851521.0
2016-10-05 13:00:00,86.84,87.04,86.8,87.03,564612.0,58.5177,58.6525,58.4908,58.6457,564612.0
2016-10-05 14:00:00,87.03,87.13,86.99,87.05,533111.0,58.6457,58.7131,58.6188,58.6592,533111.0
2016-10-05 15:00:00,87.06,87.17,86.87,86.98,1882269.0,58.666,58.7401,58.5379,58.612,1882269.0
2016-10-06 09:30:00,87.25,87.47,86.82,86.86,883955.0,58.794,58.9422,58.5042,58.5312,883955.0
2016-10-06 10:00:00,86.85,86.94,86.44,86.84,1104007.0,58.5244,58.5851,58.2482,58.5177,1104007.0
2016-10-06 11:00:00,86.84,87.46,86.78,87.28,965460.0,58.5177,58.9355,58.4773,58.8142,965460.0
2016-10-06 12:00:00,87.27,87.41,86.99,87.31,745850.0,58.8075,58.9018,58.6188,58.8344,745850.0
2016-10-06 13:00:00,87.3,87.37,87.13,87.17,521646.0,58.8277,58.8749,58.7131,58.7401,521646.0
2016-10-06 14:00:00,87.17,87.3,87.09,87.12,641254.0,58.7401,58.8277,58.6862,58.7064,641254.0
2016-10-06 15:00:00,87.12,87.14,86.85,87.06,1399978.0,58.7064,58.7199,58.5244,58.666,1399978.0
2016-10-07 09:30:00,86.95,87.4,86.83,86.93,549738.0,58.5918,58.8951,58.511,58.5784,549738.0
2016-10-07 10:00:00,86.94,86.99,86.61,86.89,832186.0,58.5851,58.6188,58.3627,58.5514,832186.0
2016-10-07 11:00:00,86.89,87.19,86.62,86.65,955509.0,58.5514,58.7536,58.3695,58.3897,955509.0
2016-10-07 12:00:00,86.64,86.82,86.42,86.78,771406.0,58.3829,58.5042,58.2347,58.4773,771406.0
2016-10-07 13:00:00,86.78,87.15,86.67,86.96,454666.0,58.4773,58.7266,58.4032,58.5986,454666.0
2016-10-07 14:00:00,86.96,87.05,86.78,86.91,464465.0,58.5986,58.6592,58.4773,58.5649,464465.0
2016-10-07 15:00:00,86.92,86.96,86.7,86.73,971916.0,58.5716,58.5986,58.4234,58.4436,971916.0
2016-10-10 09:30:00,87.54,88.59,87.51,88.5,1535727.0,58.9894,59.697,58.9692,59.6363,1535727.0
2016-10-10 10:00:00,88.51,88.67,88.31,88.56,1396698.0,59.643,59.7509,59.5083,59.6767,1396698.0
2016-10-10 11:00:00,88.57,88.6,88.37,88.48,1001039.0,59.6835,59.7037,59.5487,59.6228,1001039.0
2016-10-10 12:00:00,88.49,88.56,88.22,88.43,659523.0,59.6296,59.6767,59.4476,59.5891,659523.0
2016-10-10 13:00:00,88.42,88.6,88.42,88.54,818080.0,59.5824,59.7037,59.5824,59.6633,818080.0
2016-10-10 14:00:00,88.55,88.56,88.3,88.36,945015.0,59.67,59.6767,59.5015,59.542,945015.0
2016-10-10 15:00:00,88.36,88.54,88.35,88.44,1790158.0,59.542,59.6633,59.5352,59.5959,1790158.0
2016-10-11 09:30:00,88.08,88.19,87.33,87.53,1162797.0,59.3533,59.4274,58.8479,58.9827,1162797.0
2016-10-11 10:00:00,87.54,87.73,87.3,87.62,1205602.0,58.9894,59.1174,58.8277,59.0433,1205602.0
2016-10-11 11:00:00,87.62,87.9,87.58,87.86,1003371.0,59.0433,59.232,59.0164,59.205,1003371.0
2016-10-11 12:00:00,87.87,88.16,87.85,88.04,775302.0,59.2118,59.4072,59.1983,59.3263,775302.0
2016-10-11 13:00:00,88.03,88.03,87.57,87.57,841342.0,59.3196,59.3196,59.0096,59.0096,841342.0
2016-10-11 14:00:00,87.57,87.76,87.53,87.55,786084.0,59.0096,59.1377,58.9827,58.9961,786084.0
2016-10-11 15:00:00,87.55,87.88,87.48,87.76,1536952.0,58.9961,59.2185,58.949,59.1377,1536952.0
2016-10-12 09:30:00,87.22,87.3,86.67,86.92,804513.0,58.7738,58.8277,58.4032,58.5716,804513.0
2016-10-12 10:00:00,86.91,87.38,86.9,87.26,719685.0,58.5649,58.8816,58.5581,58.8007,719685.0
2016-10-12 11:00:00,87.26,87.33,87.08,87.19,495942.0,58.8007,58.8479,58.6794,58.7536,495942.0
2016-10-12 12:00:00,87.19,87.56,87.18,87.46,475648.0,58.7536,59.0029,58.7468,58.9355,475648.0
2016-10-12 13:00:00,87.47,87.64,87.36,87.63,426096.0,58.9422,59.0568,58.8681,59.0501,426096.0
2016-10-12 14:00:00,87.63,87.72,87.27,87.27,962803.0,59.0501,59.1107,58.8075,58.8075,962803.0
2016-10-12 15:00:00,87.27,87.34,87.09,87.12,1821253.0,58.8075,58.8546,58.6862,58.7064,1821253.0
2016-10-13 09:30:00,86.35,86.53,85.93,86.01,1234870.0,58.1875,58.3088,57.9045,57.9584,1234870.0
2016-10-13 10:00:00,86.01,86.01,85.6,85.98,1612389.0,57.9584,57.9584,57.6821,57.9382,1612389.0
2016-10-13 11:00:00,85.99,86.38,85.43,86.19,1705365.0,57.9449,58.2077,57.5676,58.0797,1705365.0
2016-10-13 12:00:00,86.19,86.58,86.08,86.54,538375.0,58.0797,58.3425,58.0056,58.3156,538375.0
2016-10-13 13:00:00,86.54,86.6,86.31,86.59,609402.0,58.3156,58.356,58.1606,58.3492,609402.0
2016-10-13 14:00:00,86.59,86.87,86.55,86.8,599288.0,58.3492,58.5379,58.3223,58.4908,599288.0
2016-10-13 15:00:00,86.8,86.85,86.37,86.6,1698215.0,58.4908,58.5244,58.201,58.356,1698215.0
2016-10-14 09:30:00,87.19,87.54,87.08,87.44,780565.0,58.7536,58.9894,58.6794,58.922,780565.0
2016-10-14 10:00:00,87.44,87.48,86.81,86.92,757109.0,58.922,58.949,58.4975,58.5716,757109.0
2016-10-14 11:00:00,86.91,86.92,86.56,86.77,712754.0,58.5649,58.5716,58.329,58.4705,712754.0
2016-10-14 12:00:00,86.77,86.8,86.48,86.65,599384.0,58.4705,58.4908,58.2751,58.3897,599384.0
2016-10-14 13:00:00,86.64,86.93,86.58,86.62,463557.0,58.3829,58.5784,58.3425,58.3695,463557.0
2016-10-14 14:00:00,86.61,86.83,86.51,86.54,717370.0,58.3627,58.511,58.2953,58.3156,717370.0
2016-10-14 15:00:00,86.54,86.85,86.5,86.55,1453155.0,58.3156,58.5244,58.2886,58.3223,1453155.0
2016-10-17 09:30:00,86.48,86.79,86.07,86.17,695279.0,58.2751,58.484,57.9988,58.0662,695279.0
2016-10-17 10:00:00,86.17,86.68,86.11,86.43,859457.0,58.0662,58.4099,58.0258,58.2414,859457.0
2016-10-17 11:00:00,86.44,86.62,86.4,86.47,738870.0,58.2482,58.3695,58.2212,58.2684,738870.0
2016-10-17 12:00:00,86.46,86.49,86.16,86.26,709222.0,58.2616,58.2819,58.0595,58.1269,709222.0
2016-10-17 13:00:00,86.27,86.32,86.13,86.16,580774.0,58.1336,58.1673,58.0393,58.0595,580774.0
2016-10-17 14:00:00,86.15,86.57,86.12,86.55,568886.0,58.0527,58.3358,58.0325,58.3223,568886.0
2016-10-17 15:00:00,86.56,86.58,86.35,86.53,1191654.0,58.329,58.3425,58.1875,58.3088,1191654.0
2016-10-18 09:30:00,87.17,87.33,86.85,86.93,688199.0,58.7401,58.8479,58.5244,58.5784,688199.0
2016-10-18 10:00:00,86.94,87.07,86.51,86.62,637528.0,58.5851,58.6727,58.2953,58.3695,637528.0
2016-10-18 11:00:00,86.63,86.8,86.5,86.71,421649.0,58.3762,58.4908,58.2886,58.4301,421649.0
2016-10-18 12:00:00,86.71,86.72,86.42,86.45,374213.0,58.4301,58.4368,58.2347,58.2549,374213.0
2016-10-18 13:00:00,86.46,86.6,86.38,86.56,317679.0,58.2616,58.356,58.2077,58.329,317679.0
2016-10-18 14:00:00,86.56,86.8,86.52,86.78,500806.0,58.329,58.4908,58.3021,58.4773,500806.0
2016-10-18 15:00:00,86.78,86.85,86.61,86.76,1101431.0,58.4773,58.5244,58.3627,58.4638,1101431.0
2016-10-19 09:30:00,87.2,87.5,86.96,86.99,986546.0,58.7603,58.9625,58.5986,58.6188,986546.0
2016-10-19 10:00:00,86.99,87.8,86.88,87.79,1248754.0,58.6188,59.1646,58.5447,59.1579,1248754.0
2016-10-19 11:00:00,87.79,87.85,87.16,87.39,963638.0,59.1579,59.1983,58.7333,58.8883,963638.0
2016-10-19 12:00:00,87.39,87.47,87.3,87.46,395916.0,58.8883,58.9422,58.8277,58.9355,395916.0
2016-10-19 13:00:00,87.46,87.6,87.44,87.47,592895.0,58.9355,59.0298,58.922,58.9422,592895.0
2016-10-19 14:00:00,87.46,87.51,87.22,87.27,623037.0,58.9355,58.9692,58.7738,58.8075,623037.0
2016-10-19 15:00:00,87.27,87.46,87.15,87.2,1852708.0,58.8075,58.9355,58.7266,58.7603,1852708.0
2016-10-20 09:30:00,86.79,87.26,86.6,87.03,779298.0,58.484,58.8007,58.356,58.6457,779298.0
2016-10-20 10:00:00,87.03,87.27,86.65,86.87,1113081.0,58.6457,58.8075,58.3897,58.5379,1113081.0
2016-10-20 11:00:00,86.87,87.36,86.81,87.35,656917.0,58.5379,58.8681,58.4975,58.8614,656917.0
2016-10-20 12:00:00,87.36,87.5,87.31,87.37,485368.0,58.8681,58.9625,58.8344,58.8749,485368.0
2016-10-20 13:00:00,87.36,87.43,87.06,87.1,464422.0,58.8681,58.9153,58.666,58.6929,464422.0
2016-10-20 14:00:00,87.09,87.33,87.09,87.19,478064.0,58.6862,58.8479,58.6862,58.7536,478064.0
2016-10-20 15:00:00,87.2,87.31,86.93,87.2,1416423.0,58.7603,58.8344,58.5784,58.7603,1416423.0
2016-10-21 09:30:00,86.42,86.54,85.9,85.95,2028520.0,58.2347,58.3156,57.8843,57.918,2028520.0
2016-10-21 10:00:00,85.95,86.14,85.69,86.01,1827638.0,57.918,58.046,57.7428,57.9584,1827638.0
2016-10-21 11:00:00,86.0,86.29,85.88,86.15,1221675.0,57.9517,58.1471,57.8708,58.0527,1221675.0
2016-10-21 12:00:00,86.16,86.33,86.1,86.22,566660.0,58.0595,58.174,58.0191,58.0999,566660.0
2016-10-21 13:00:00,86.22,86.38,86.1,86.36,785504.0,58.0999,58.2077,58.0191,58.1943,785504.0
2016-10-21 14:00:00,86.35,86.74,86.29,86.74,666037.0,58.1875,58.4503,58.1471,58.4503,666037.0
2016-10-21 15:00:00,86.74,86.82,86.55,86.62,1522636.0,58.4503,58.5042,58.3223,58.3695,1522636.0
2016-10-24 09:30:00,86.74,86.97,86.52,86.94,693660.0,58.4503,58.6053,58.3021,58.5851,693660.0
2016-10-24 10:00:00,86.94,87.32,86.82,87.09,1294016.0,58.5851,58.8412,58.5042,58.6862,1294016.0
2016-10-24 11:00:00,87.09,87.16,86.71,86.71,740347.0,58.6862,58.7333,58.4301,58.4301,740347.0
2016-10-24 12:00:00,86.71,86.76,86.07,86.31,957115.0,58.4301,58.4638,57.9988,58.1606,957115.0
2016-10-24 13:00:00,86.3,86.39,86.2,86.33,488420.0,58.1538,58.2145,58.0864,58.174,488420.0
2016-10-24 14:00:00,86.33,86.8,86.33,86.78,717453.0,58.174,58.4908,58.174,58.4773,717453.0
2016-10-24 15:00:00,86.78,87.01,86.63,86.9,1545021.0,58.4773,58.6323,58.3762,58.5581,1545021.0
2016-10-25 09:30:00,86.67,87.32,86.63,87.24,647983.0,58.4032,58.8412,58.3762,58.7873,647983.0
2016-10-25 10:00:00,87.24,87.65,86.82,86.9,1151306.0,58.7873,59.0635,58.5042,58.5581,1151306.0
2016-10-25 11:00:00,86.89,87.08,86.73,86.78,859980.0,58.5514,58.6794,58.4436,58.4773,859980.0
2016-10-25 12:00:00,86.78,86.99,86.66,86.9,688798.0,58.4773,58.6188,58.3964,58.5581,688798.0
2016-10-25 13:00:00,86.9,86.97,86.74,86.84,489599.0,58.5581,58.6053,58.4503,58.5177,489599.0
2016-10-25 14:00:00,86.84,86.99,86.7,86.73,533028.0,58.5177,58.6188,58.4234,58.4436,533028.0
2016-10-25 15:00:00,86.73,86.79,86.6,86.74,1013078.0,58.4436,58.484,58.356,58.4503,1013078.0
2016-10-26 09:30:00,86.25,86.38,85.95,86.06,951572.0,58.1201,58.2077,57.918,57.9921,951572.0
2016-10-26 10:00:00,86.06,87.39,86.02,87.37,1611238.0,57.9921,58.8883,57.9651,58.8749,1611238.0
2016-10-26 11:00:00,87.37,87.45,86.93,87.02,960530.0,58.8749,58.9288,58.5784,58.639,960530.0
2016-10-26 12:00:00,87.01,87.13,86.79,86.79,491560.0,58.6323,58.7131,58.484,58.484,491560.0
2016-10-26 13:00:00,86.8,86.87,86.54,86.67,537318.0,58.4908,58.5379,58.3156,58.4032,537318.0
2016-10-26 14:00:00,86.67,87.06,86.65,86.95,661013.0,58.4032,58.666,58.3897,58.5918,661013.0
2016-10-26 15:00:00,86.95,87.15,86.94,87.1,1252190.0,58.5918,58.7266,58.5851,58.6929,1252190.0
2016-10-27 09:30:00,87.28,87.63,87.2,87.52,683053.0,58.8142,59.0501,58.7603,58.9759,683053.0
2016-10-27 10:00:00,87.53,87.66,86.89,87.07,1045038.0,58.9827,59.0703,58.5514,58.6727,1045038.0
2016-10-27 11:00:00,87.07,87.49,87.07,87.43,1261475.0,58.6727,58.9557,58.6727,58.9153,1261475.0
2016-10-27 12:00:00,87.43,87.54,87.31,87.53,804773.0,58.9153,58.9894,58.8344,58.9827,804773.0
2016-10-27 13:00:00,87.53,87.54,87.28,87.32,606081.0,58.9827,58.9894,58.8142,58.8412,606081.0
2016-10-27 14:00:00,87.31,87.39,86.99,87.15,890099.0,58.8344,58.8883,58.6188,58.7266,890099.0
2016-10-27 15:00:00,87.15,87.2,86.8,86.93,1933890.0,58.7266,58.7603,58.4908,58.5784,1933890.0
2016-10-28 09:30:00,85.28,85.99,84.53,85.5,3263915.0,57.4665,57.9449,56.9611,57.6147,3263915.0
2016-10-28 10:00:00,85.5,86.33,85.41,86.13,2408213.0,57.6147,58.174,57.5541,58.0393,2408213.0
2016-10-28 11:00:00,86.13,86.36,85.83,86.27,1233089.0,58.0393,58.1943,57.8371,58.1336,1233089.0
2016-10-28 12:00:00,86.27,86.32,85.66,85.94,1013881.0,58.1336,58.1673,57.7226,57.9112,1013881.0
2016-10-28 13:00:00,85.93,85.99,84.14,84.46,2364072.0,57.9045,57.9449,56.6983,56.9139,2364072.0
2016-10-28 14:00:00,84.46,85.05,84.25,84.83,2030646.0,56.9139,57.3115,56.7724,57.1633,2030646.0
2016-10-28 15:00:00,84.83,85.08,84.51,84.78,3129094.0,57.1633,57.3317,56.9476,57.1296,3129094.0
2016-10-31 09:30:00,83.9,84.4,83.88,83.94,1516693.0,56.5366,56.8735,56.5231,56.5635,1516693.0
2016-10-31 10:00:00,83.94,84.03,83.4,83.62,1889092.0,56.5635,56.6242,56.1996,56.3479,1889092.0
2016-10-31 11:00:00,83.62,83.91,83.32,83.52,1788246.0,56.3479,56.5433,56.1457,56.2805,1788246.0
2016-10-31 12:00:00,83.53,83.59,83.41,83.46,863426.0,56.2872,56.3277,56.2064,56.2401,863426.0
2016-10-31 13:00:00,83.46,83.53,83.3,83.32,1110120.0,56.2401,56.2872,56.1323,56.1457,1110120.0
2016-10-31 14:00:00,83.32,83.42,83.13,83.14,1400665.0,56.1457,56.2131,56.0177,56.0244,1400665.0
2016-10-31 15:00:00,83.14,83.45,82.99,83.31,3229346.0,56.0244,56.2333,55.9234,56.139,3229346.0
2016-11-01 09:30:00,83.5,83.84,83.38,83.45,1043960.0,56.267,56.4961,56.1862,56.2333,1043960.0
2016-11-01 10:00:00,83.46,83.92,83.41,83.66,1540190.0,56.2401,56.55,56.2064,56.3748,1540190.0
2016-11-01 11:00:00,83.66,83.71,83.3,83.36,1033953.0,56.3748,56.4085,56.1323,56.1727,1033953.0
2016-11-01 12:00:00,83.36,83.6,83.28,83.35,1028032.0,56.1727,56.3344,56.1188,56.1659,1028032.0
2016-11-01 13:00:00,83.34,83.51,83.29,83.46,1199371.0,56.1592,56.2738,56.1255,56.2401,1199371.0
2016-11-01 14:00:00,83.45,83.78,83.27,83.49,1270933.0,56.2333,56.4557,56.112,56.2603,1270933.0
2016-11-01 15:00:00,83.48,83.75,83.42,83.69,2781915.0,56.2536,56.4355,56.2131,56.3951,2781915.0
2016-11-02 09:30:00,83.3,83.56,83.1,83.34,764070.0,56.1323,56.3075,55.9975,56.1592,764070.0
2016-11-02 10:00:00,83.34,83.42,82.94,83.0,1486442.0,56.1592,56.2131,55.8897,55.9301,1486442.0
2016-11-02 11:00:00,83.0,83.68,82.97,83.41,1584559.0,55.9301,56.3883,55.9099,56.2064,1584559.0
2016-11-02 12:00:00,83.41,83.66,83.38,83.64,920636.0,56.2064,56.3748,56.1862,56.3614,920636.0
2016-11-02 13:00:00,83.64,83.74,83.45,83.59,673110.0,56.3614,56.4288,56.2333,56.3277,673110.0
2016-11-02 14:00:00,83.6,83.73,83.24,83.69,1133294.0,56.3344,56.422,56.0918,56.3951,1133294.0
2016-11-02 15:00:00,83.68,83.88,83.43,83.46,2187054.0,56.3883,56.5231,56.2199,56.2401,2187054.0
2016-11-03 09:30:00,83.68,83.88,83.38,83.64,824287.0,56.3883,56.5231,56.1862,56.3614,824287.0
2016-11-03 10:00:00,83.65,83.74,83.15,83.67,972320.0,56.3681,56.4288,56.0312,56.3816,972320.0
2016-11-03 11:00:00,83.66,83.78,83.48,83.73,630838.0,56.3748,56.4557,56.2536,56.422,630838.0
2016-11-03 12:00:00,83.73,83.77,83.05,83.11,1175631.0,56.422,56.449,55.9638,56.0042,1175631.0
2016-11-03 13:00:00,83.1,83.49,83.1,83.3,595318.0,55.9975,56.2603,55.9975,56.1323,595318.0
2016-11-03 14:00:00,83.31,83.54,83.26,83.52,910731.0,56.139,56.294,56.1053,56.2805,910731.0
2016-11-03 15:00:00,83.51,83.75,83.46,83.66,1835571.0,56.2738,56.4355,56.2401,56.3748,1835571.0
2016-11-04 09:30:00,83.46,83.69,82.76,82.87,928312.0,56.2401,56.3951,55.7684,55.8425,928312.0
2016-11-04 10:00:00,82.87,83.57,82.79,83.12,1487169.0,55.8425,56.3142,55.7886,56.011,1487169.0
2016-11-04 11:00:00,83.13,83.31,82.91,82.99,1397834.0,56.0177,56.139,55.8695,55.9234,1397834.0
2016-11-04 12:00:00,82.98,83.19,82.89,83.07,812243.0,55.9166,56.0581,55.856,55.9773,812243.0
2016-11-04 13:00:00,83.08,84.28,83.07,84.27,2315554.0,55.984,56.7926,55.9773,56.7859,2315554.0
2016-11-04 14:00:00,84.27,84.33,83.8,83.81,1519035.0,56.7859,56.8263,56.4692,56.4759,1519035.0
2016-11-04 15:00:00,83.81,83.86,83.58,83.6,2360358.0,56.4759,56.5096,56.3209,56.3344,2360358.0
2016-11-07 09:30:00,84.49,85.13,84.4,85.09,1521386.0,56.9341,57.3654,56.8735,57.3385,1521386.0
2016-11-07 10:00:00,85.09,85.27,84.89,85.14,1755422.0,57.3385,57.4598,57.2037,57.3722,1755422.0
2016-11-07 11:00:00,85.14,85.34,85.02,85.32,1159286.0,57.3722,57.5069,57.2913,57.4934,1159286.0
2016-11-07 12:00:00,85.32,85.32,85.08,85.23,1043014.0,57.4934,57.4934,57.3317,57.4328,1043014.0
2016-11-07 13:00:00,85.24,85.36,85.16,85.34,1012581.0,57.4395,57.5204,57.3856,57.5069,1012581.0
2016-11-07 14:00:00,85.33,85.35,85.11,85.16,1090631.0,57.5002,57.5137,57.3519,57.3856,1090631.0
2016-11-07 15:00:00,85.16,85.47,84.95,85.44,2593898.0,57.3856,57.5945,57.2441,57.5743,2593898.0
2016-11-08 09:30:00,84.73,84.86,84.49,84.56,811246.0,57.5978,57.6862,57.4347,57.4823,811246.0
2016-11-08 10:00:00,84.57,84.99,84.54,84.98,1327323.0,57.4891,57.7746,57.4687,57.7678,1327323.0
2016-11-08 11:00:00,84.98,85.83,84.92,85.46,1608935.0,57.7678,58.3456,57.727,58.0941,1608935.0
2016-11-08 12:00:00,85.47,85.75,85.37,85.71,768384.0,58.1009,58.2912,58.0329,58.264,768384.0
2016-11-08 13:00:00,85.71,85.77,85.49,85.71,781595.0,58.264,58.3048,58.1145,58.264,781595.0
2016-11-08 14:00:00,85.71,85.71,85.19,85.21,769461.0,58.264,58.264,57.9105,57.9241,769461.0
2016-11-08 15:00:00,85.22,85.63,85.21,85.33,2003897.0,57.9309,58.2096,57.9241,58.0057,2003897.0
2016-11-09 09:30:00,84.05,84.5,83.66,84.19,2706795.0,57.1356,57.4415,56.8705,57.2307,2706795.0
2016-11-09 10:00:00,84.19,85.01,83.92,84.9,2086932.0,57.2307,57.7882,57.0472,57.7134,2086932.0
2016-11-09 11:00:00,84.89,85.95,84.83,85.67,1872590.0,57.7066,58.4272,57.6658,58.2368,1872590.0
2016-11-09 12:00:00,85.67,85.92,85.51,85.84,1195185.0,58.2368,58.4068,58.1281,58.3524,1195185.0
2016-11-09 13:00:00,85.84,86.25,85.82,85.99,1223007.0,58.3524,58.6311,58.3388,58.4544,1223007.0
2016-11-09 14:00:00,85.99,86.56,85.99,86.44,1221664.0,58.4544,58.8418,58.4544,58.7603,1221664.0
2016-11-09 15:00:00,86.44,86.71,86.07,86.24,2510457.0,58.7603,58.9438,58.5087,58.6243,2510457.0
2016-11-10 09:30:00,85.91,86.95,85.66,86.75,1412348.0,58.4,59.1069,58.23,58.971,1412348.0
2016-11-10 10:00:00,86.75,87.75,86.71,87.23,2905132.0,58.971,59.6508,58.9438,59.2973,2905132.0
2016-11-10 11:00:00,87.22,87.77,86.71,87.42,1778528.0,59.2905,59.6644,58.9438,59.4264,1778528.0
2016-11-10 12:00:00,87.41,87.97,87.39,87.87,1171715.0,59.4196,59.8003,59.406,59.7323,1171715.0
2016-11-10 13:00:00,87.88,87.99,87.62,87.78,1120428.0,59.7391,59.8139,59.5624,59.6712,1120428.0
2016-11-10 14:00:00,87.77,87.83,87.06,87.17,1117543.0,59.6644,59.7051,59.1817,59.2565,1117543.0
2016-11-10 15:00:00,87.17,87.39,87.0,87.07,2389264.0,59.2565,59.406,59.1409,59.1885,2389264.0
2016-11-11 09:30:00,86.53,86.73,85.48,85.58,1167882.0,58.8214,58.9574,58.1077,58.1756,1167882.0
2016-11-11 10:00:00,85.59,85.66,85.04,85.13,2233268.0,58.1824,58.23,57.8086,57.8697,2233268.0
2016-11-11 11:00:00,85.12,85.92,85.1,85.73,1528143.0,57.8629,58.4068,57.8493,58.2776,1528143.0
2016-11-11 12:00:00,85.73,85.96,85.65,85.72,959825.0,58.2776,58.434,58.2232,58.2708,959825.0
2016-11-11 13:00:00,85.72,85.84,85.16,85.2,871819.0,58.2708,58.3524,57.8901,57.9173,871819.0
2016-11-11 14:00:00,85.2,85.39,84.9,84.9,900160.0,57.9173,58.0465,57.7134,57.7134,900160.0
2016-11-11 15:00:00,84.89,85.76,84.89,85.64,2911164.0,57.7066,58.298,57.7066,58.2164,2911164.0
2016-11-14 09:30:00,85.3,85.65,85.0,85.06,1072677.0,57.9853,58.2232,57.7814,57.8222,1072677.0
2016-11-14 10:00:00,85.07,85.36,84.55,84.64,1448396.0,57.829,58.0261,57.4755,57.5366,1448396.0
2016-11-14 11:00:00,84.64,84.83,84.32,84.72,1552191.0,57.5366,57.6658,57.3191,57.591,1552191.0
2016-11-14 12:00:00,84.72,84.86,84.41,84.44,1155318.0,57.591,57.6862,57.3803,57.4007,1155318.0
2016-11-14 13:00:00,84.44,85.35,84.36,85.32,1836344.0,57.4007,58.0193,57.3463,57.9989,1836344.0
2016-11-14 14:00:00,85.33,85.35,84.99,85.1,1182169.0,58.0057,58.0193,57.7746,57.8493,1182169.0
2016-11-14 15:00:00,85.1,85.37,85.07,85.29,1911323.0,57.8493,58.0329,57.829,57.9785,1911323.0
2016-11-15 09:30:00,85.77,86.68,85.77,86.64,1395603.0,58.3048,58.9234,58.3048,58.8962,1395603.0
2016-11-15 10:00:00,86.65,87.06,86.5,86.73,2252080.0,58.903,59.1817,58.801,58.9574,2252080.0
2016-11-15 11:00:00,86.74,86.92,86.5,86.68,1449014.0,58.9642,59.0865,58.801,58.9234,1449014.0
2016-11-15 12:00:00,86.68,86.9,86.52,86.78,1017712.0,58.9234,59.073,58.8146,58.9914,1017712.0
2016-11-15 13:00:00,86.78,86.87,86.54,86.63,852497.0,58.9914,59.0526,58.8282,58.8894,852497.0
2016-11-15 14:00:00,86.63,86.85,86.49,86.62,960131.0,58.8894,59.039,58.7942,58.8826,960131.0
2016-11-15 15:00:00,86.62,86.87,86.55,86.81,2156977.0,58.8826,59.0526,58.835,59.0118,2156977.0
2016-11-16 09:30:00,86.74,86.78,86.14,86.2,606912.0,58.9642,58.9914,58.5563,58.5971,606912.0
2016-11-16 10:00:00,86.21,86.57,86.0,86.18,1043110.0,58.6039,58.8486,58.4611,58.5835,1043110.0
2016-11-16 11:00:00,86.18,86.34,85.89,86.06,1023188.0,58.5835,58.6923,58.3864,58.5019,1023188.0
2016-11-16 12:00:00,86.05,86.09,85.83,85.93,617155.0,58.4951,58.5223,58.3456,58.4136,617155.0
2016-11-16 13:00:00,85.93,85.95,85.77,85.86,567079.0,58.4136,58.4272,58.3048,58.366,567079.0
2016-11-16 14:00:00,85.86,85.89,85.67,85.76,766797.0,58.366,58.3864,58.2368,58.298,766797.0
2016-11-16 15:00:00,85.77,85.84,85.58,85.74,1804176.0,58.3048,58.3524,58.1756,58.2844,1804176.0
2016-11-17 09:30:00,86.44,86.88,86.26,86.81,982609.0,58.7603,59.0594,58.6379,59.0118,982609.0
2016-11-17 10:00:00,86.81,86.82,85.96,86.21,784806.0,59.0118,59.0186,58.434,58.6039,784806.0
2016-11-17 11:00:00,86.18,86.23,85.72,85.91,649959.0,58.5835,58.6175,58.2708,58.4,649959.0
2016-11-17 12:00:00,85.91,85.93,85.36,85.4,626288.0,58.4,58.4136,58.0261,58.0533,626288.0
2016-11-17 13:00:00,85.39,85.55,85.04,85.05,699165.0,58.0465,58.1552,57.8086,57.8154,699165.0
2016-11-17 14:00:00,85.06,85.25,85.02,85.18,767785.0,57.8222,57.9513,57.795,57.9037,767785.0
2016-11-17 15:00:00,85.18,85.28,85.06,85.22,1782614.0,57.9037,57.9717,57.8222,57.9309,1782614.0
2016-11-18 09:30:00,85.21,85.45,85.04,85.17,1408252.0,57.9241,58.0873,57.8086,57.8969,1408252.0
2016-11-18 10:00:00,85.17,85.28,84.86,84.97,754638.0,57.8969,57.9717,57.6862,57.761,754638.0
2016-11-18 11:00:00,84.96,85.48,84.83,85.42,1034349.0,57.7542,58.1077,57.6658,58.0669,1034349.0
2016-11-18 12:00:00,85.42,85.65,85.35,85.44,848423.0,58.0669,58.2232,58.0193,58.0805,848423.0
2016-11-18 13:00:00,85.43,85.53,85.24,85.29,557295.0,58.0737,58.1417,57.9445,57.9785,557295.0
2016-11-18 14:00:00,85.29,85.44,85.25,85.28,575842.0,57.9785,58.0805,57.9513,57.9717,575842.0
2016-11-18 15:00:00,85.28,85.41,85.12,85.27,1534930.0,57.9717,58.0601,57.8629,57.9649,1534930.0
2016-11-21 09:30:00,86.44,86.69,86.23,86.48,1037629.0,58.7603,58.9302,58.6175,58.7874,1037629.0
2016-11-21 10:00:00,86.46,86.67,86.34,86.5,1051667.0,58.7738,58.9166,58.6923,58.801,1051667.0
2016-11-21 11:00:00,86.5,86.68,86.22,86.3,818394.0,58.801,58.9234,58.6107,58.6651,818394.0
2016-11-21 12:00:00,86.29,86.45,86.13,86.42,575709.0,58.6583,58.7671,58.5495,58.7467,575709.0
2016-11-21 13:00:00,86.42,86.48,86.27,86.4,483139.0,58.7467,58.7874,58.6447,58.7331,483139.0
2016-11-21 14:00:00,86.4,86.46,86.28,86.39,608425.0,58.7331,58.7738,58.6515,58.7263,608425.0
2016-11-21 15:00:00,86.4,86.53,86.16,86.49,1319406.0,58.7331,58.8214,58.5699,58.7942,1319406.0
2016-11-22 09:30:00,86.69,87.24,86.58,86.75,793837.0,58.9302,59.3041,58.8554,58.971,793837.0
2016-11-22 10:00:00,86.76,86.89,86.41,86.41,1225081.0,58.9778,59.0662,58.7399,58.7399,1225081.0
2016-11-22 11:00:00,86.42,86.5,86.0,86.03,1033761.0,58.7467,58.801,58.4611,58.4815,1033761.0
2016-11-22 12:00:00,86.01,86.28,85.97,86.1,906228.0,58.4679,58.6515,58.4408,58.5291,906228.0
2016-11-22 13:00:00,86.11,86.39,86.09,86.32,689640.0,58.5359,58.7263,58.5223,58.6787,689640.0
2016-11-22 14:00:00,86.32,86.85,86.29,86.57,927305.0,58.6787,59.039,58.6583,58.8486,927305.0
2016-11-22 15:00:00,86.58,86.83,86.45,86.67,1533745.0,58.8554,59.0254,58.7671,58.9166,1533745.0
2016-11-23 09:30:00,86.54,86.66,86.31,86.49,539633.0,58.8282,58.9098,58.6719,58.7942,539633.0
2016-11-23 10:00:00,86.5,86.88,86.32,86.81,860401.0,58.801,59.0594,58.6787,59.0118,860401.0
2016-11-23 11:00:00,86.8,87.05,86.61,87.05,551892.0,59.005,59.1749,58.8758,59.1749,551892.0
2016-11-23 12:00:00,87.03,87.08,86.9,86.97,396067.0,59.1613,59.1953,59.073,59.1205,396067.0
2016-11-23 13:00:00,86.98,86.98,86.76,86.77,426136.0,59.1273,59.1273,58.9778,58.9846,426136.0
2016-11-23 14:00:00,86.76,86.9,86.7,86.83,435336.0,58.9778,59.073,58.937,59.0254,435336.0
2016-11-23 15:00:00,86.84,86.98,86.73,86.92,1224029.0,59.0322,59.1273,58.9574,59.0865,1224029.0
2016-11-25 09:30:00,86.71,87.13,86.54,86.99,752394.0,58.9438,59.2293,58.8282,59.1341,752394.0
2016-11-25 10:00:00,86.99,86.99,86.75,86.94,622766.0,59.1341,59.1341,58.971,59.1001,622766.0
2016-11-25 11:00:00,86.93,87.03,86.66,86.7,746872.0,59.0933,59.1613,58.9098,58.937,746872.0
2016-11-25 12:00:00,86.7,87.14,86.67,87.11,1366674.0,58.937,59.2361,58.9166,59.2157,1366674.0
2016-11-28 09:30:00,86.95,87.06,86.71,86.73,664641.0,59.1069,59.1817,58.9438,58.9574,664641.0
2016-11-28 10:00:00,86.73,87.11,86.64,86.76,682683.0,58.9574,59.2157,58.8962,58.9778,682683.0
2016-11-28 11:00:00,86.76,87.14,86.75,87.04,646027.0,58.9778,59.2361,58.971,59.1681,646027.0
2016-11-28 12:00:00,87.04,87.13,86.78,86.95,538901.0,59.1681,59.2293,58.9914,59.1069,538901.0
2016-11-28 13:00:00,86.95,87.14,86.89,86.96,523208.0,59.1069,59.2361,59.0662,59.1137,523208.0
2016-11-28 14:00:00,86.96,87.12,86.74,86.83,659911.0,59.1137,59.2225,58.9642,59.0254,659911.0
2016-11-28 15:00:00,86.84,86.88,86.37,86.49,1490558.0,59.0322,59.0594,58.7127,58.7942,1490558.0
2016-11-29 09:30:00,85.42,85.97,85.42,85.61,1250398.0,58.0669,58.4408,58.0669,58.196,1250398.0
2016-11-29 10:00:00,85.61,85.69,85.08,85.6,1748588.0,58.196,58.2504,57.8358,58.1892,1748588.0
2016-11-29 11:00:00,85.61,85.96,85.53,85.85,827529.0,58.196,58.434,58.1417,58.3592,827529.0
2016-11-29 12:00:00,85.85,85.96,85.6,85.84,638430.0,58.3592,58.434,58.1892,58.3524,638430.0
2016-11-29 13:00:00,85.84,85.98,85.68,85.95,531526.0,58.3524,58.4476,58.2436,58.4272,531526.0
2016-11-29 14:00:00,85.96,86.08,85.84,86.05,755189.0,58.434,58.5155,58.3524,58.4951,755189.0
2016-11-29 15:00:00,86.04,86.04,85.77,85.92,1281205.0,58.4883,58.4883,58.3048,58.4068,1281205.0
2016-11-30 09:30:00,87.6,88.04,87.21,87.72,2658965.0,59.5488,59.8479,59.2837,59.6304,2658965.0
2016-11-30 10:00:00,87.73,87.77,87.2,87.51,2105500.0,59.6372,59.6644,59.2769,59.4876,2105500.0
2016-11-30 11:00:00,87.51,88.19,87.5,88.06,2351950.0,59.4876,59.9499,59.4808,59.8615,2351950.0
2016-11-30 12:00:00,88.06,88.19,87.88,87.89,1323657.0,59.8615,59.9499,59.7391,59.7459,1323657.0
2016-11-30 13:00:00,87.88,88.1,87.73,88.02,1179262.0,59.7391,59.8887,59.6372,59.8343,1179262.0
2016-11-30 14:00:00,88.03,88.03,87.57,87.7,1414031.0,59.8411,59.8411,59.5284,59.6168,1414031.0
2016-11-30 15:00:00,87.69,87.89,87.27,87.31,4054662.0,59.61,59.7459,59.3245,59.3517,4054662.0
2016-12-01 09:30:00,87.98,88.08,87.59,87.95,1632407.0,59.8071,59.8751,59.542,59.7867,1632407.0
2016-12-01 10:00:00,87.93,88.33,87.82,88.14,1722207.0,59.7731,60.045,59.6984,59.9159,1722207.0
2016-12-01 11:00:00,88.14,88.37,88.04,88.23,1287156.0,59.9159,60.0722,59.8479,59.9771,1287156.0
2016-12-01 12:00:00,88.24,88.5,88.1,88.11,1127866.0,59.9839,60.1606,59.8887,59.8955,1127866.0
2016-12-01 13:00:00,88.11,88.24,87.67,87.7,947513.0,59.8955,59.9839,59.5964,59.6168,947513.0
2016-12-01 14:00:00,87.7,87.94,87.56,87.66,1022110.0,59.6168,59.7799,59.5216,59.5896,1022110.0
2016-12-01 15:00:00,87.66,87.69,87.24,87.25,2563206.0,59.5896,59.61,59.3041,59.3109,2563206.0
2016-12-02 09:30:00,87.15,87.41,86.6,87.14,1065919.0,59.2429,59.4196,58.869,59.2361,1065919.0
2016-12-02 10:00:00,87.15,87.88,86.91,87.76,1425686.0,59.2429,59.7391,59.0797,59.6576,1425686.0
2016-12-02 11:00:00,87.77,87.99,87.62,87.86,740557.0,59.6644,59.8139,59.5624,59.7255,740557.0
2016-12-02 12:00:00,87.85,87.86,87.55,87.6,477061.0,59.7187,59.7255,59.5148,59.5488,477061.0
2016-12-02 13:00:00,87.59,87.63,87.22,87.27,768780.0,59.542,59.5692,59.2905,59.3245,768780.0
2016-12-02 14:00:00,87.27,87.32,87.09,87.24,713681.0,59.3245,59.3585,59.2021,59.3041,713681.0
2016-12-02 15:00:00,87.23,87.35,87.0,87.05,1911649.0,59.2973,59.3789,59.1409,59.1749,1911649.0
2016-12-05 09:30:00,87.39,87.6,86.92,87.6,808311.0,59.406,59.5488,59.0865,59.5488,808311.0
2016-12-05 10:00:00,87.6,87.73,87.25,87.68,1223411.0,59.5488,59.6372,59.3109,59.6032,1223411.0
2016-12-05 11:00:00,87.68,87.82,87.36,87.45,1159227.0,59.6032,59.6984,59.3857,59.4468,1159227.0
2016-12-05 12:00:00,87.45,87.7,87.29,87.67,876285.0,59.4468,59.6168,59.3381,59.5964,876285.0
2016-12-05 13:00:00,87.67,87.68,87.29,87.3,736935.0,59.5964,59.6032,59.3381,59.3449,736935.0
2016-12-05 14:00:00,87.29,87.32,87.06,87.25,883200.0,59.3381,59.3585,59.1817,59.3109,883200.0
2016-12-05 15:00:00,87.24,87.59,87.18,87.42,2116350.0,59.3041,59.542,59.2633,59.4264,2116350.0
2016-12-06 09:30:00,87.27,87.27,86.69,86.95,1236867.0,59.3245,59.3245,58.9302,59.1069,1236867.0
2016-12-06 10:00:00,86.95,87.03,86.74,86.99,1520851.0,59.1069,59.1613,58.9642,59.1341,1520851.0
2016-12-06 11:00:00,87.0,87.39,86.89,87.39,1225524.0,59.1409,59.406,59.0662,59.406,1225524.0
2016-12-06 12:00:00,87.39,87.69,87.35,87.65,841629.0,59.406,59.61,59.3789,59.5828,841629.0
2016-12-06 13:00:00,87.66,87.72,87.55,87.71,853666.0,59.5896,59.6304,59.5148,59.6236,853666.0
2016-12-06 14:00:00,87.71,87.79,87.56,87.77,954050.0,59.6236,59.678,59.5216,59.6644,954050.0
2016-12-06 15:00:00,87.77,87.87,87.49,87.56,2232849.0,59.6644,59.7323,59.474,59.5216,2232849.0
2016-12-07 09:30:00,87.63,87.95,87.37,87.91,678142.0,59.5692,59.7867,59.3924,59.7595,678142.0
2016-12-07 10:00:00,87.91,88.15,87.37,87.56,1069528.0,59.7595,59.9227,59.3924,59.5216,1069528.0
2016-12-07 11:00:00,87.56,87.7,87.23,87.26,932274.0,59.5216,59.6168,59.2973,59.3177,932274.0
2016-12-07 12:00:00,87.29,87.45,87.2,87.45,528083.0,59.3381,59.4468,59.2769,59.4468,528083.0
2016-12-07 13:00:00,87.45,87.92,87.27,87.81,862474.0,59.4468,59.7663,59.3245,59.6916,862474.0
2016-12-07 14:00:00,87.81,87.89,87.3,87.38,752227.0,59.6916,59.7459,59.3449,59.3992,752227.0
2016-12-07 15:00:00,87.38,88.08,87.27,88.03,2753118.0,59.3992,59.8751,59.3245,59.8411,2753118.0
2016-12-08 09:30:00,88.05,88.25,87.81,87.89,738427.0,59.8547,59.9907,59.6916,59.7459,738427.0
2016-12-08 10:00:00,87.89,88.11,87.65,88.09,1066942.0,59.7459,59.8955,59.5828,59.8819,1066942.0
2016-12-08 11:00:00,88.08,88.33,87.86,88.31,888832.0,59.8751,60.045,59.7255,60.0314,888832.0
2016-12-08 12:00:00,88.3,88.85,88.22,88.64,982362.0,60.0246,60.3985,59.9703,60.2558,982362.0
2016-12-08 13:00:00,88.66,88.81,88.46,88.68,799554.0,60.2694,60.3713,60.1334,60.283,799554.0
2016-12-08 14:00:00,88.67,88.72,88.42,88.46,819491.0,60.2762,60.3102,60.1062,60.1334,819491.0
2016-12-08 15:00:00,88.46,88.46,88.21,88.31,1890703.0,60.1334,60.1334,59.9635,60.0314,1890703.0
2016-12-09 09:30:00,88.64,88.73,88.25,88.45,1006315.0,60.2558,60.317,59.9907,60.1266,1006315.0
2016-12-09 10:00:00,88.45,88.7,88.33,88.64,815377.0,60.1266,60.2966,60.045,60.2558,815377.0
2016-12-09 11:00:00,88.65,88.66,88.18,88.32,831297.0,60.2626,60.2694,59.9431,60.0382,831297.0
2016-12-09 12:00:00,88.33,88.58,88.29,88.5,537506.0,60.045,60.215,60.0178,60.1606,537506.0
2016-12-09 13:00:00,88.51,88.69,88.47,88.64,537229.0,60.1674,60.2898,60.1402,60.2558,537229.0
2016-12-09 14:00:00,88.64,88.75,88.58,88.73,611104.0,60.2558,60.3305,60.215,60.317,611104.0
2016-12-09 15:00:00,88.73,89.0,88.67,89.0,1697523.0,60.317,60.5005,60.2762,60.5005,1697523.0
2016-12-12 09:30:00,90.14,91.18,90.14,90.75,2440857.0,61.2754,61.9824,61.2754,61.6901,2440857.0
2016-12-12 10:00:00,90.74,91.29,90.57,91.22,2418452.0,61.6833,62.0572,61.5677,62.0096,2418452.0
2016-12-12 11:00:00,91.22,91.29,90.7,91.15,1641040.0,62.0096,62.0572,61.6561,61.962,1641040.0
2016-12-12 12:00:00,91.15,91.5,91.12,91.27,1339268.0,61.962,62.1999,61.9416,62.0436,1339268.0
2016-12-12 13:00:00,91.26,91.28,90.83,91.08,1158442.0,62.0368,62.0504,61.7445,61.9144,1158442.0
2016-12-12 14:00:00,91.07,91.28,90.65,90.71,1116363.0,61.9076,62.0504,61.6221,61.6629,1116363.0
2016-12-12 15:00:00,90.71,91.0,90.68,90.99,2021096.0,61.6629,61.8601,61.6425,61.8533,2021096.0
2016-12-13 09:30:00,91.89,91.89,91.17,91.55,1572888.0,62.4651,62.4651,61.9756,62.2339,1572888.0
2016-12-13 10:00:00,91.55,92.21,91.38,92.09,3947026.0,62.2339,62.6826,62.1184,62.601,3947026.0
2016-12-13 11:00:00,92.09,92.52,91.98,92.48,1750663.0,62.601,62.8933,62.5262,62.8661,1750663.0
2016-12-13 12:00:00,92.49,92.73,92.41,92.6,1738461.0,62.8729,63.0361,62.8185,62.9477,1738461.0
2016-12-13 13:00:00,92.61,93.22,92.59,92.77,1834940.0,62.9545,63.3692,62.9409,63.0633,1834940.0
2016-12-13 14:00:00,92.77,93.07,92.37,93.02,1632268.0,63.0633,63.2672,62.7914,63.2332,1632268.0
2016-12-13 15:00:00,93.02,93.08,92.52,92.58,2682320.0,63.2332,63.274,62.8933,62.9341,2682320.0
2016-12-14 09:30:00,92.22,92.27,91.3,91.65,1431092.0,62.6894,62.7234,62.064,62.3019,1431092.0
2016-12-14 10:00:00,91.65,91.91,91.35,91.7,1546697.0,62.3019,62.4787,62.098,62.3359,1546697.0
2016-12-14 11:00:00,91.69,91.87,91.35,91.53,1129721.0,62.3291,62.4515,62.098,62.2203,1129721.0
2016-12-14 12:00:00,91.53,91.6,91.31,91.31,1154075.0,62.2203,62.2679,62.0708,62.0708,1154075.0
2016-12-14 13:00:00,91.32,91.36,90.96,91.24,1142986.0,62.0776,62.1048,61.8329,62.0232,1142986.0
2016-12-14 14:00:00,91.25,91.45,90.72,90.75,1715025.0,62.03,62.166,61.6697,61.6901,1715025.0
2016-12-14 15:00:00,90.74,91.1,90.17,90.59,3816778.0,61.6833,61.928,61.2958,61.5813,3816778.0
2016-12-15 09:30:00,90.1,90.53,89.76,90.43,851401.0,61.2483,61.5406,61.0171,61.4726,851401.0
2016-12-15 10:00:00,90.42,90.87,90.33,90.74,1331177.0,61.4658,61.7717,61.4046,61.6833,1331177.0
2016-12-15 11:00:00,90.75,90.98,90.39,90.53,1007450.0,61.6901,61.8465,61.4454,61.5406,1007450.0
2016-12-15 12:00:00,90.53,90.77,90.34,90.65,952974.0,61.5406,61.7037,61.4114,61.6221,952974.0
2016-12-15 13:00:00,90.66,90.89,90.35,90.52,703317.0,61.6289,61.7853,61.4182,61.5338,703317.0
2016-12-15 14:00:00,90.51,90.74,90.48,90.69,794740.0,61.527,61.6833,61.5066,61.6493,794740.0
2016-12-15 15:00:00,90.69,90.93,90.58,90.87,2089381.0,61.6493,61.8125,61.5745,61.7717,2089381.0
2016-12-16 09:30:00,91.52,91.67,91.18,91.55,4209255.0,62.2135,62.3155,61.9824,62.2339,4209255.0
2016-12-16 10:00:00,91.55,91.58,91.2,91.31,1362478.0,62.2339,62.2543,61.996,62.0708,1362478.0
2016-12-16 11:00:00,91.31,91.33,90.83,91.06,1120724.0,62.0708,62.0844,61.7445,61.9008,1120724.0
2016-12-16 12:00:00,91.07,91.08,90.73,90.85,817612.0,61.9076,61.9144,61.6765,61.7581,817612.0
2016-12-16 13:00:00,90.86,90.92,90.64,90.75,780639.0,61.7649,61.8057,61.6153,61.6901,780639.0
2016-12-16 14:00:00,90.75,90.97,90.71,90.9,1039265.0,61.6901,61.8397,61.6629,61.7921,1039265.0
2016-12-16 15:00:00,90.9,91.22,90.74,91.15,2487007.0,61.7921,62.0096,61.6833,61.962,2487007.0
2016-12-19 09:30:00,91.38,91.54,90.63,90.72,781278.0,62.1184,62.2271,61.6085,61.6697,781278.0
2016-12-19 10:00:00,90.73,91.0,90.69,90.79,1062629.0,61.6765,61.8601,61.6493,61.7173,1062629.0
2016-12-19 11:00:00,90.79,90.81,90.44,90.47,1017109.0,61.7173,61.7309,61.4794,61.4998,1017109.0
2016-12-19 12:00:00,90.47,90.62,90.39,90.41,1001226.0,61.4998,61.6017,61.4454,61.459,1001226.0
2016-12-19 13:00:00,90.41,90.45,90.25,90.39,854839.0,61.459,61.4862,61.3502,61.4454,854839.0
2016-12-19 14:00:00,90.39,90.43,90.2,90.21,953855.0,61.4454,61.4726,61.3162,61.323,953855.0
2016-12-19 15:00:00,90.21,90.46,90.2,90.42,1918553.0,61.323,61.493,61.3162,61.4658,1918553.0
2016-12-20 09:30:00,90.51,90.85,90.42,90.66,656097.0,61.527,61.7581,61.4658,61.6289,656097.0
2016-12-20 10:00:00,90.67,90.84,90.46,90.56,742049.0,61.6357,61.7513,61.493,61.5609,742049.0
2016-12-20 11:00:00,90.56,90.7,90.47,90.54,719007.0,61.5609,61.6561,61.4998,61.5474,719007.0
2016-12-20 12:00:00,90.54,90.78,90.52,90.64,473765.0,61.5474,61.7105,61.5338,61.6153,473765.0
2016-12-20 13:00:00,90.64,90.74,90.47,90.56,422799.0,61.6153,61.6833,61.4998,61.5609,422799.0
2016-12-20 14:00:00,90.57,90.57,90.29,90.37,555670.0,61.5677,61.5677,61.3774,61.4318,555670.0
2016-12-20 15:00:00,90.37,90.5,90.31,90.43,1009276.0,61.4318,61.5202,61.391,61.4726,1009276.0
2016-12-21 09:30:00,90.68,90.83,90.57,90.75,457683.0,61.6425,61.7445,61.5677,61.6901,457683.0
2016-12-21 10:00:00,90.74,90.8,90.4,90.65,839407.0,61.6833,61.7241,61.4522,61.6221,839407.0
2016-12-21 11:00:00,90.65,90.83,90.62,90.81,604981.0,61.6221,61.7445,61.6017,61.7309,604981.0
2016-12-21 12:00:00,90.81,90.9,90.52,90.52,548339.0,61.7309,61.7921,61.5338,61.5338,548339.0
2016-12-21 13:00:00,90.52,90.58,90.39,90.46,626860.0,61.5338,61.5745,61.4454,61.493,626860.0
2016-12-21 14:00:00,90.45,90.57,90.43,90.43,462735.0,61.4862,61.5677,61.4726,61.4726,462735.0
2016-12-21 15:00:00,90.43,90.5,90.18,90.32,1428378.0,61.4726,61.5202,61.3026,61.3978,1428378.0
2016-12-22 09:30:00,90.02,90.52,90.02,90.21,667714.0,61.1939,61.5338,61.1939,61.323,667714.0
2016-12-22 10:00:00,90.22,90.5,90.12,90.5,1026594.0,61.3298,61.5202,61.2618,61.5202,1026594.0
2016-12-22 11:00:00,90.51,90.88,90.34,90.82,884747.0,61.527,61.7785,61.4114,61.7377,884747.0
2016-12-22 12:00:00,90.81,90.84,90.61,90.68,532006.0,61.7309,61.7513,61.5949,61.6425,532006.0
2016-12-22 13:00:00,90.67,90.88,90.64,90.84,559399.0,61.6357,61.7785,61.6153,61.7513,559399.0
2016-12-22 14:00:00,90.84,90.86,90.62,90.76,683647.0,61.7513,61.7649,61.6017,61.6969,683647.0
2016-12-22 15:00:00,90.75,90.9,90.56,90.86,1173450.0,61.6901,61.7921,61.5609,61.7649,1173450.0
2016-12-23 09:30:00,90.89,90.96,90.56,90.66,389262.0,61.7853,61.8329,61.5609,61.6289,389262.0
2016-12-23 10:00:00,90.67,90.79,90.54,90.78,486047.0,61.6357,61.7173,61.5474,61.7105,486047.0
2016-12-23 11:00:00,90.78,90.89,90.71,90.83,470296.0,61.7105,61.7853,61.6629,61.7445,470296.0
2016-12-23 12:00:00,90.83,90.92,90.65,90.67,356368.0,61.7445,61.8057,61.6221,61.6357,356368.0
2016-12-23 13:00:00,90.68,90.74,90.61,90.66,266411.0,61.6425,61.6833,61.5949,61.6289,266411.0
2016-12-23 14:00:00,90.65,90.73,90.52,90.54,288561.0,61.6221,61.6765,61.5338,61.5474,288561.0
2016-12-23 15:00:00,90.55,90.75,90.54,90.7,752477.0,61.5542,61.6901,61.5474,61.6561,752477.0
2016-12-27 09:30:00,90.83,91.11,90.6,90.77,553531.0,61.7445,61.9348,61.5881,61.7037,553531.0
2016-12-27 10:00:00,90.78,91.0,90.74,90.95,469351.0,61.7105,61.8601,61.6833,61.8261,469351.0
2016-12-27 11:00:00,90.94,90.96,90.78,90.91,380697.0,61.8193,61.8329,61.7105,61.7989,380697.0
2016-12-27 12:00:00,90.92,90.94,90.74,90.8,269397.0,61.8057,61.8193,61.6833,61.7241,269397.0
2016-12-27 13:00:00,90.8,90.83,90.73,90.73,252589.0,61.7241,61.7445,61.6765,61.6765,252589.0
2016-12-27 14:00:00,90.72,90.86,90.67,90.68,313785.0,61.6697,61.7649,61.6357,61.6425,313785.0
2016-12-27 15:00:00,90.68,90.76,90.58,90.74,681641.0,61.6425,61.6969,61.5745,61.6833,681641.0
2016-12-28 09:30:00,90.68,91.11,90.68,90.85,425446.0,61.6425,61.9348,61.6425,61.7581,425446.0
2016-12-28 10:00:00,90.85,91.04,90.71,90.77,610540.0,61.7581,61.8872,61.6629,61.7037,610540.0
2016-12-28 11:00:00,90.76,91.0,90.69,90.78,460782.0,61.6969,61.8601,61.6493,61.7105,460782.0
2016-12-28 12:00:00,90.78,90.78,90.5,90.69,464536.0,61.7105,61.7105,61.5202,61.6493,464536.0
2016-12-28 13:00:00,90.69,90.74,90.55,90.58,312262.0,61.6493,61.6833,61.5542,61.5745,312262.0
2016-12-28 14:00:00,90.58,90.62,90.31,90.41,593058.0,61.5745,61.6017,61.391,61.459,593058.0
2016-12-28 15:00:00,90.41,90.45,90.26,90.31,1141585.0,61.459,61.4862,61.357,61.391,1141585.0
2016-12-29 09:30:00,90.1,90.6,90.03,90.48,500326.0,61.2483,61.5881,61.2007,61.5066,500326.0
2016-12-29 10:00:00,90.48,90.57,90.34,90.42,625547.0,61.5066,61.5677,61.4114,61.4658,625547.0
2016-12-29 11:00:00,90.43,90.59,90.37,90.41,521056.0,61.4726,61.5813,61.4318,61.459,521056.0
2016-12-29 12:00:00,90.4,90.47,90.18,90.22,466357.0,61.4522,61.4998,61.3026,61.3298,466357.0
2016-12-29 13:00:00,90.21,90.29,90.13,90.29,373899.0,61.323,61.3774,61.2686,61.3774,373899.0
2016-12-29 14:00:00,90.29,90.41,90.22,90.25,447701.0,61.3774,61.459,61.3298,61.3502,447701.0
2016-12-29 15:00:00,90.25,90.4,90.23,90.32,1108519.0,61.3502,61.4522,61.3366,61.3978,1108519.0
2016-12-30 09:30:00,90.03,90.57,90.01,90.52,682570.0,61.2007,61.5677,61.1871,61.5338,682570.0
2016-12-30 10:00:00,90.53,90.58,90.23,90.41,560472.0,61.5406,61.5745,61.3366,61.459,560472.0
2016-12-30 11:00:00,90.4,90.7,90.39,90.58,486593.0,61.4522,61.6561,61.4454,61.5745,486593.0
2016-12-30 12:00:00,90.57,90.62,90.46,90.47,423437.0,61.5677,61.6017,61.493,61.4998,423437.0
2016-12-30 13:00:00,90.46,90.5,90.29,90.41,315225.0,61.493,61.5202,61.3774,61.459,315225.0
2016-12-30 14:00:00,90.41,90.43,90.03,90.11,526239.0,61.459,61.4726,61.2007,61.255,526239.0
2016-12-30 15:00:00,90.11,90.4,90.09,90.27,2449815.0,61.255,61.4522,61.2415,61.3638,2449815.0
2017-01-03 09:30:00,90.94,91.34,90.75,91.02,1018877.0,61.8193,62.0912,61.6901,61.8736,1018877.0
2017-01-03 10:00:00,91.02,91.04,90.71,90.91,1442705.0,61.8736,61.8872,61.6629,61.7989,1442705.0
2017-01-03 11:00:00,90.9,90.95,90.15,90.45,1092166.0,61.7921,61.8261,61.2822,61.4862,1092166.0
2017-01-03 12:00:00,90.45,90.56,90.2,90.51,654442.0,61.4862,61.5609,61.3162,61.527,654442.0
2017-01-03 13:00:00,90.5,90.52,90.36,90.38,469857.0,61.5202,61.5338,61.425,61.4386,469857.0
2017-01-03 14:00:00,90.38,90.55,90.3,90.52,1035447.0,61.4386,61.5542,61.3842,61.5338,1035447.0
2017-01-03 15:00:00,90.53,90.91,90.51,90.88,1936599.0,61.5406,61.7989,61.527,61.7785,1936599.0
2017-01-04 09:30:00,91.17,91.17,90.35,90.44,798127.0,61.9756,61.9756,61.4182,61.4794,798127.0
2017-01-04 10:00:00,90.45,90.46,90.06,90.22,1002537.0,61.4862,61.493,61.2211,61.3298,1002537.0
2017-01-04 11:00:00,90.21,90.24,90.08,90.17,859510.0,61.323,61.3434,61.2347,61.2958,859510.0
2017-01-04 12:00:00,90.18,90.19,90.03,90.17,527313.0,61.3026,61.3094,61.2007,61.2958,527313.0
2017-01-04 13:00:00,90.18,90.19,90.04,90.07,615799.0,61.3026,61.3094,61.2075,61.2279,615799.0
2017-01-04 14:00:00,90.07,90.15,89.92,89.92,896303.0,61.2279,61.2822,61.1259,61.1259,896303.0
2017-01-04 15:00:00,89.92,89.97,89.75,89.88,2170490.0,61.1259,61.1599,61.0103,61.0987,2170490.0
2017-01-05 09:30:00,90.19,90.3,89.57,89.58,888329.0,61.3094,61.3842,60.888,60.8948,888329.0
2017-01-05 10:00:00,89.58,89.74,89.28,89.39,1274664.0,60.8948,61.0035,60.6908,60.7656,1274664.0
2017-01-05 11:00:00,89.39,89.39,88.85,88.87,1638593.0,60.7656,60.7656,60.3985,60.4121,1638593.0
2017-01-05 12:00:00,88.87,88.88,88.44,88.55,1709661.0,60.4121,60.4189,60.1198,60.1946,1709661.0
2017-01-05 13:00:00,88.56,88.62,88.47,88.52,1169853.0,60.2014,60.2422,60.1402,60.1742,1169853.0
2017-01-05 14:00:00,88.52,88.93,88.49,88.76,1218139.0,60.1742,60.4529,60.1538,60.3373,1218139.0
2017-01-05 15:00:00,88.76,88.83,88.48,88.54,2997028.0,60.3373,60.3849,60.147,60.1878,2997028.0
2017-01-06 09:30:00,88.79,88.98,88.33,88.48,709040.0,60.3577,60.4869,60.045,60.147,709040.0
2017-01-06 10:00:00,88.46,88.6,87.91,87.99,2377800.0,60.1334,60.2286,59.7595,59.8139,2377800.0
2017-01-06 11:00:00,87.99,88.36,87.82,88.24,1181425.0,59.8139,60.0654,59.6984,59.9839,1181425.0
2017-01-06 12:00:00,88.24,88.44,87.95,88.39,6210785.0,59.9839,60.1198,59.7867,60.0858,6210785.0
2017-01-06 13:00:00,88.4,88.67,88.33,88.59,1158561.0,60.0926,60.2762,60.045,60.2218,1158561.0
2017-01-06 14:00:00,88.59,88.69,88.43,88.56,953744.0,60.2218,60.2898,60.113,60.2014,953744.0
2017-01-06 15:00:00,88.56,88.65,88.47,88.52,2051199.0,60.2014,60.2626,60.1402,60.1742,2051199.0
2017-01-09 09:30:00,88.22,88.22,87.24,87.28,983114.0,59.9703,59.9703,59.3041,59.3313,983114.0
2017-01-09 10:00:00,87.28,87.29,86.83,87.06,2000849.0,59.3313,59.3381,59.0254,59.1817,2000849.0
2017-01-09 11:00:00,87.06,87.19,86.58,86.63,1556732.0,59.1817,59.2701,58.8554,58.8894,1556732.0
2017-01-09 12:00:00,86.62,86.79,86.58,86.63,955671.0,58.8826,58.9982,58.8554,58.8894,955671.0
2017-01-09 13:00:00,86.62,86.89,86.55,86.88,721455.0,58.8826,59.0662,58.835,59.0594,721455.0
2017-01-09 14:00:00,86.88,87.1,86.75,87.06,1283998.0,59.0594,59.2089,58.971,59.1817,1283998.0
2017-01-09 15:00:00,87.05,87.26,87.02,87.08,2699137.0,59.1749,59.3177,59.1545,59.1953,2699137.0
2017-01-10 09:30:00,87.17,87.17,86.56,86.71,876725.0,59.2565,59.2565,58.8418,58.9438,876725.0
2017-01-10 10:00:00,86.72,87.17,86.7,87.03,1179197.0,58.9506,59.2565,58.937,59.1613,1179197.0
2017-01-10 11:00:00,87.03,87.28,86.95,87.22,895653.0,59.1613,59.3313,59.1069,59.2905,895653.0
2017-01-10 12:00:00,87.22,87.31,86.94,86.96,607336.0,59.2905,59.3517,59.1001,59.1137,607336.0
2017-01-10 13:00:00,86.96,87.05,86.4,86.42,919222.0,59.1137,59.1749,58.7331,58.7467,919222.0
2017-01-10 14:00:00,86.42,86.43,85.96,85.99,1987914.0,58.7467,58.7535,58.434,58.4544,1987914.0
2017-01-10 15:00:00,85.98,86.31,85.91,85.95,3217708.0,58.4476,58.6719,58.4,58.4272,3217708.0
2017-01-11 09:30:00,85.9,86.66,85.86,86.63,1409146.0,58.3932,58.9098,58.366,58.8894,1409146.0
2017-01-11 10:00:00,86.62,86.75,86.31,86.61,1596223.0,58.8826,58.971,58.6719,58.8758,1596223.0
2017-01-11 11:00:00,86.61,86.89,86.39,86.79,1465506.0,58.8758,59.0662,58.7263,58.9982,1465506.0
2017-01-11 12:00:00,86.8,86.95,86.51,86.73,972751.0,59.005,59.1069,58.8078,58.9574,972751.0
2017-01-11 13:00:00,86.73,86.86,86.5,86.82,760110.0,58.9574,59.0458,58.801,59.0186,760110.0
2017-01-11 14:00:00,86.83,86.89,86.54,86.56,753955.0,59.0254,59.0662,58.8282,58.8418,753955.0
2017-01-11 15:00:00,86.56,86.86,86.44,86.79,1836434.0,58.8418,59.0458,58.7603,58.9982,1836434.0
2017-01-12 09:30:00,87.27,87.38,86.45,86.48,1174254.0,59.3245,59.3992,58.7671,58.7874,1174254.0
2017-01-12 10:00:00,86.47,86.82,86.07,86.3,2032457.0,58.7806,59.0186,58.5087,58.6651,2032457.0
2017-01-12 11:00:00,86.28,86.5,86.17,86.32,1024770.0,58.6515,58.801,58.5767,58.6787,1024770.0
2017-01-12 12:00:00,86.32,86.48,86.23,86.38,793877.0,58.6787,58.7874,58.6175,58.7195,793877.0
2017-01-12 13:00:00,86.38,86.44,86.29,86.39,652087.0,58.7195,58.7603,58.6583,58.7263,652087.0
2017-01-12 14:00:00,86.4,86.48,86.3,86.42,828286.0,58.7331,58.7874,58.6651,58.7467,828286.0
2017-01-12 15:00:00,86.42,86.48,86.3,86.34,1906377.0,58.7467,58.7874,58.6651,58.6923,1906377.0
2017-01-13 09:30:00,86.27,86.54,86.2,86.32,1246832.0,58.6447,58.8282,58.5971,58.6787,1246832.0
2017-01-13 10:00:00,86.32,86.68,86.31,86.64,907356.0,58.6787,58.9234,58.6719,58.8962,907356.0
2017-01-13 11:00:00,86.63,86.67,86.3,86.47,765211.0,58.8894,58.9166,58.6651,58.7806,765211.0
2017-01-13 12:00:00,86.47,86.49,86.28,86.3,771151.0,58.7806,58.7942,58.6515,58.6651,771151.0
2017-01-13 13:00:00,86.3,86.41,86.29,86.36,544585.0,58.6651,58.7399,58.6583,58.7059,544585.0
2017-01-13 14:00:00,86.36,86.38,86.22,86.29,552154.0,58.7059,58.7195,58.6107,58.6583,552154.0
2017-01-13 15:00:00,86.29,86.48,86.17,86.35,1574700.0,58.6583,58.7874,58.5767,58.6991,1574700.0
2017-01-17 09:30:00,86.56,87.24,86.25,87.16,1851407.0,58.8418,59.3041,58.6311,59.2497,1851407.0
2017-01-17 10:00:00,87.16,87.24,86.93,87.11,1489912.0,59.2497,59.3041,59.0933,59.2157,1489912.0
2017-01-17 11:00:00,87.11,87.11,86.63,86.86,1288558.0,59.2157,59.2157,58.8894,59.0458,1288558.0
2017-01-17 12:00:00,86.86,87.1,86.85,87.04,676686.0,59.0458,59.2089,59.039,59.1681,676686.0
2017-01-17 13:00:00,87.05,87.25,87.01,87.23,801982.0,59.1749,59.3109,59.1477,59.2973,801982.0
2017-01-17 14:00:00,87.23,87.24,87.01,87.11,1213439.0,59.2973,59.3041,59.1477,59.2157,1213439.0
2017-01-17 15:00:00,87.11,87.39,87.0,87.35,2731318.0,59.2157,59.406,59.1409,59.3789,2731318.0
2017-01-18 09:30:00,87.06,87.41,86.81,86.86,984706.0,59.1817,59.4196,59.0118,59.0458,984706.0
2017-01-18 10:00:00,86.86,86.91,86.56,86.62,1166097.0,59.0458,59.0797,58.8418,58.8826,1166097.0
2017-01-18 11:00:00,86.62,86.85,86.54,86.6,963731.0,58.8826,59.039,58.8282,58.869,963731.0
2017-01-18 12:00:00,86.6,86.72,86.26,86.27,769014.0,58.869,58.9506,58.6379,58.6447,769014.0
2017-01-18 13:00:00,86.27,86.29,86.05,86.11,1001978.0,58.6447,58.6583,58.4951,58.5359,1001978.0
2017-01-18 14:00:00,86.12,86.27,86.1,86.22,786306.0,58.5427,58.6447,58.5291,58.6107,786306.0
2017-01-18 15:00:00,86.23,86.3,86.16,86.28,2781489.0,58.6175,58.6651,58.5699,58.6515,2781489.0
2017-01-19 09:30:00,85.97,86.1,85.01,85.05,2081113.0,58.4408,58.5291,57.7882,57.8154,2081113.0
2017-01-19 10:00:00,85.06,85.18,84.86,84.9,1900799.0,57.8222,57.9037,57.6862,57.7134,1900799.0
2017-01-19 11:00:00,84.89,85.14,84.8,85.04,1480112.0,57.7066,57.8765,57.6454,57.8086,1480112.0
2017-01-19 12:00:00,85.04,85.14,84.9,85.03,1362187.0,57.8086,57.8765,57.7134,57.8018,1362187.0
2017-01-19 13:00:00,85.02,85.14,84.93,85.0,1008172.0,57.795,57.8765,57.7338,57.7814,1008172.0
2017-01-19 14:00:00,85.0,85.05,84.71,84.71,1394164.0,57.7814,57.8154,57.5842,57.5842,1394164.0
2017-01-19 15:00:00,84.71,84.81,84.59,84.71,3618578.0,57.5842,57.6522,57.5027,57.5842,3618578.0
2017-01-20 09:30:00,85.44,85.96,85.27,85.35,3243004.0,58.0805,58.434,57.9649,58.0193,3243004.0
2017-01-20 10:00:00,85.35,85.65,85.24,85.56,1804187.0,58.0193,58.2232,57.9445,58.162,1804187.0
2017-01-20 11:00:00,85.56,85.59,85.28,85.36,1229294.0,58.162,58.1824,57.9717,58.0261,1229294.0
2017-01-20 12:00:00,85.36,85.43,85.09,85.22,1373757.0,58.0261,58.0737,57.8425,57.9309,1373757.0
2017-01-20 13:00:00,85.21,85.37,85.05,85.27,1126185.0,57.9241,58.0329,57.8154,57.9649,1126185.0
2017-01-20 14:00:00,85.26,85.52,85.22,85.48,1298540.0,57.9581,58.1349,57.9309,58.1077,1298540.0
2017-01-20 15:00:00,85.48,85.95,85.42,85.88,4110183.0,58.1077,58.4272,58.0669,58.3796,4110183.0
2017-01-23 09:30:00,85.65,85.88,85.45,85.63,1258463.0,58.2232,58.3796,58.0873,58.2096,1258463.0
2017-01-23 10:00:00,85.63,85.76,85.12,85.17,1152124.0,58.2096,58.298,57.8629,57.8969,1152124.0
2017-01-23 11:00:00,85.16,85.17,84.78,84.92,1391399.0,57.8901,57.8969,57.6318,57.727,1391399.0
2017-01-23 12:00:00,84.92,84.93,84.75,84.91,852791.0,57.727,57.7338,57.6114,57.7202,852791.0
2017-01-23 13:00:00,84.91,85.15,84.86,85.05,880730.0,57.7202,57.8833,57.6862,57.8154,880730.0
2017-01-23 14:00:00,85.05,85.07,84.8,84.88,978811.0,57.8154,57.829,57.6454,57.6998,978811.0
2017-01-23 15:00:00,84.88,85.06,84.8,85.0,1804490.0,57.6998,57.8222,57.6454,57.7814,1804490.0
2017-01-24 09:30:00,84.98,85.47,84.94,85.21,1292533.0,57.7678,58.1009,57.7406,57.9241,1292533.0
2017-01-24 10:00:00,85.21,85.26,84.82,85.06,1589699.0,57.9241,57.9581,57.659,57.8222,1589699.0
2017-01-24 11:00:00,85.05,85.24,85.01,85.04,1184475.0,57.8154,57.9445,57.7882,57.8086,1184475.0
2017-01-24 12:00:00,85.04,85.28,84.93,85.24,1170760.0,57.8086,57.9717,57.7338,57.9445,1170760.0
2017-01-24 13:00:00,85.23,85.32,85.12,85.19,1168258.0,57.9377,57.9989,57.8629,57.9105,1168258.0
2017-01-24 14:00:00,85.19,85.26,85.11,85.22,1171963.0,57.9105,57.9581,57.8561,57.9309,1171963.0
2017-01-24 15:00:00,85.22,85.45,85.07,85.1,1812710.0,57.9309,58.0873,57.829,57.8493,1812710.0
2017-01-25 09:30:00,85.34,85.48,85.27,85.45,764248.0,58.0125,58.1077,57.9649,58.0873,764248.0
2017-01-25 10:00:00,85.45,85.88,85.39,85.81,1333261.0,58.0873,58.3796,58.0465,58.332,1333261.0
2017-01-25 11:00:00,85.81,85.83,85.51,85.59,892217.0,58.332,58.3456,58.1281,58.1824,892217.0
2017-01-25 12:00:00,85.59,85.62,85.46,85.54,683008.0,58.1824,58.2028,58.0941,58.1485,683008.0
2017-01-25 13:00:00,85.53,85.54,85.36,85.44,745599.0,58.1417,58.1485,58.0261,58.0805,745599.0
2017-01-25 14:00:00,85.44,85.55,85.31,85.32,848577.0,58.0805,58.1552,57.9921,57.9989,848577.0
2017-01-25 15:00:00,85.32,85.49,85.25,85.37,1812828.0,57.9989,58.1145,57.9513,58.0329,1812828.0
2017-01-26 09:30:00,85.69,85.83,85.33,85.48,898906.0,58.2504,58.3456,58.0057,58.1077,898906.0
2017-01-26 10:00:00,85.48,85.75,85.3,85.38,1400890.0,58.1077,58.2912,57.9853,58.0397,1400890.0
2017-01-26 11:00:00,85.38,85.39,85.12,85.27,1068936.0,58.0397,58.0465,57.8629,57.9649,1068936.0
2017-01-26 12:00:00,85.28,85.46,85.25,85.46,594889.0,57.9717,58.0941,57.9513,58.0941,594889.0
2017-01-26 13:00:00,85.45,85.56,85.33,85.55,706961.0,58.0873,58.162,58.0057,58.1552,706961.0
2017-01-26 14:00:00,85.55,85.63,85.41,85.59,864664.0,58.1552,58.2096,58.0601,58.1824,864664.0
2017-01-26 15:00:00,85.59,85.62,85.37,85.6,1459630.0,58.1824,58.2028,58.0329,58.1892,1459630.0
2017-01-27 09:30:00,85.3,85.75,85.23,85.24,980672.0,57.9853,58.2912,57.9377,57.9445,980672.0
2017-01-27 10:00:00,85.23,85.59,85.21,85.23,1129672.0,57.9377,58.1824,57.9241,57.9377,1129672.0
2017-01-27 11:00:00,85.24,85.44,85.04,85.41,1187851.0,57.9445,58.0805,57.8086,58.0601,1187851.0
2017-01-27 12:00:00,85.41,85.47,85.11,85.18,1008915.0,58.0601,58.1009,57.8561,57.9037,1008915.0
2017-01-27 13:00:00,85.18,85.35,85.06,85.33,847256.0,57.9037,58.0193,57.8222,58.0057,847256.0
2017-01-27 14:00:00,85.34,85.41,85.27,85.36,845067.0,58.0125,58.0601,57.9649,58.0261,845067.0
2017-01-27 15:00:00,85.36,85.53,85.22,85.49,1969988.0,58.0261,58.1417,57.9309,58.1145,1969988.0
2017-01-30 09:30:00,85.42,85.45,84.81,84.98,1104522.0,58.0669,58.0873,57.6522,57.7678,1104522.0
2017-01-30 10:00:00,84.98,85.06,84.6,84.66,1340810.0,57.7678,57.8222,57.5095,57.5502,1340810.0
2017-01-30 11:00:00,84.66,84.89,84.51,84.75,1314803.0,57.5502,57.7066,57.4483,57.6114,1314803.0
2017-01-30 12:00:00,84.76,84.81,84.33,84.44,1239753.0,57.6182,57.6522,57.3259,57.4007,1239753.0
2017-01-30 13:00:00,84.44,84.56,84.38,84.54,883331.0,57.4007,57.4823,57.3599,57.4687,883331.0
2017-01-30 14:00:00,84.54,84.62,84.36,84.36,949220.0,57.4687,57.5231,57.3463,57.3463,949220.0
2017-01-30 15:00:00,84.36,84.9,84.17,84.81,2655436.0,57.3463,57.7134,57.2172,57.6522,2655436.0
2017-01-31 09:30:00,85.07,85.07,84.11,84.17,1648848.0,57.829,57.829,57.1764,57.2172,1648848.0
2017-01-31 10:00:00,84.17,84.18,83.31,83.34,2762414.0,57.2172,57.2239,56.6325,56.6529,2762414.0
2017-01-31 11:00:00,83.34,84.0,83.13,83.93,2060366.0,56.6529,57.1016,56.5102,57.054,2060366.0
2017-01-31 12:00:00,83.93,84.14,83.9,83.97,1305674.0,57.054,57.1968,57.0336,57.0812,1305674.0
2017-01-31 13:00:00,83.97,84.19,83.53,83.67,1559368.0,57.0812,57.2307,56.7821,56.8773,1559368.0
2017-01-31 14:00:00,83.67,83.68,83.32,83.6,1591716.0,56.8773,56.8841,56.6393,56.8297,1591716.0
2017-01-31 15:00:00,83.59,83.92,83.35,83.89,3209316.0,56.8229,57.0472,56.6597,57.0268,3209316.0
2017-02-01 09:30:00,84.0,84.16,83.22,83.26,1773785.0,57.1016,57.2104,56.5714,56.5985,1773785.0
2017-02-01 10:00:00,83.26,83.46,82.81,82.91,2395500.0,56.5985,56.7345,56.2926,56.3606,2395500.0
2017-02-01 11:00:00,82.92,83.09,82.7,82.76,1592006.0,56.3674,56.483,56.2179,56.2587,1592006.0
2017-02-01 12:00:00,82.77,82.96,82.66,82.77,1015467.0,56.2655,56.3946,56.1907,56.2655,1015467.0
2017-02-01 13:00:00,82.77,82.84,82.54,82.62,1010803.0,56.2655,56.313,56.1091,56.1635,1010803.0
2017-02-01 14:00:00,82.62,82.97,82.6,82.72,1676492.0,56.1635,56.4014,56.1499,56.2315,1676492.0
2017-02-01 15:00:00,82.73,83.09,82.71,82.95,2935476.0,56.2383,56.483,56.2247,56.3878,2935476.0
2017-02-02 09:30:00,83.21,83.25,82.55,82.56,1193710.0,56.5646,56.5918,56.1159,56.1227,1193710.0
2017-02-02 10:00:00,82.56,83.3,82.55,83.23,2363540.0,56.1227,56.6257,56.1159,56.5782,2363540.0
2017-02-02 11:00:00,83.22,83.32,83.13,83.15,1070039.0,56.5714,56.6393,56.5102,56.5238,1070039.0
2017-02-02 12:00:00,83.15,83.44,83.13,83.37,881694.0,56.5238,56.7209,56.5102,56.6733,881694.0
2017-02-02 13:00:00,83.37,83.53,82.94,83.44,839667.0,56.6733,56.7821,56.381,56.7209,839667.0
2017-02-02 14:00:00,83.44,83.5,83.03,83.08,1081502.0,56.7209,56.7617,56.4422,56.4762,1081502.0
2017-02-02 15:00:00,83.08,83.46,83.07,83.45,2044961.0,56.4762,56.7345,56.4694,56.7277,2044961.0
2017-02-03 09:30:00,83.55,83.72,82.9,83.08,1655173.0,56.7957,56.9112,56.3538,56.4762,1655173.0
2017-02-03 10:00:00,83.08,83.62,82.98,83.22,1891383.0,56.4762,56.8433,56.4082,56.5714,1891383.0
2017-02-03 11:00:00,83.23,83.49,83.2,83.48,1493710.0,56.5782,56.7549,56.5578,56.7481,1493710.0
2017-02-03 12:00:00,83.48,83.49,83.4,83.46,848172.0,56.7481,56.7549,56.6937,56.7345,848172.0
2017-02-03 13:00:00,83.46,83.48,83.33,83.44,1104978.0,56.7345,56.7481,56.6461,56.7209,1104978.0
2017-02-03 14:00:00,83.45,83.66,83.43,83.56,1003098.0,56.7277,56.8705,56.7141,56.8025,1003098.0
2017-02-03 15:00:00,83.55,83.57,83.47,83.53,2473176.0,56.7957,56.8093,56.7413,56.7821,2473176.0
2017-02-06 09:30:00,83.55,83.65,83.24,83.27,940237.0,56.7957,56.8637,56.585,56.6053,940237.0
2017-02-06 10:00:00,83.26,83.4,83.07,83.3,1391465.0,56.5985,56.6937,56.4694,56.6257,1391465.0
2017-02-06 11:00:00,83.31,83.42,83.13,83.16,840615.0,56.6325,56.7073,56.5102,56.5306,840615.0
2017-02-06 12:00:00,83.15,83.27,83.08,83.09,713504.0,56.5238,56.6053,56.4762,56.483,713504.0
2017-02-06 13:00:00,83.09,83.13,82.93,82.99,916570.0,56.483,56.5102,56.3742,56.415,916570.0
2017-02-06 14:00:00,82.99,83.18,82.95,83.12,918996.0,56.415,56.5442,56.3878,56.5034,918996.0
2017-02-06 15:00:00,83.12,83.33,83.08,83.31,1819996.0,56.5034,56.6461,56.4762,56.6325,1819996.0
2017-02-07 09:30:00,83.23,83.62,83.16,83.31,1261356.0,56.5782,56.8433,56.5306,56.6325,1261356.0
2017-02-07 10:00:00,83.3,83.36,82.92,82.98,2029993.0,56.6257,56.6665,56.3674,56.4082,2029993.0
2017-02-07 11:00:00,82.98,83.04,82.51,82.64,1684110.0,56.4082,56.449,56.0887,56.1771,1684110.0
2017-02-07 12:00:00,82.64,82.73,82.51,82.55,1154263.0,56.1771,56.2383,56.0887,56.1159,1154263.0
2017-02-07 13:00:00,82.54,82.84,82.45,82.61,1170946.0,56.1091,56.313,56.0479,56.1567,1170946.0
2017-02-07 14:00:00,82.61,82.81,82.54,82.8,720747.0,56.1567,56.2926,56.1091,56.2859,720747.0
2017-02-07 15:00:00,82.8,82.89,82.69,82.73,1574067.0,56.2859,56.347,56.2111,56.2383,1574067.0
2017-02-08 09:30:00,81.99,82.12,81.17,81.25,1654651.0,56.2483,56.3374,55.6857,55.7406,1654651.0
2017-02-08 10:00:00,81.24,81.64,81.18,81.5,2629422.0,55.7337,56.0081,55.6926,55.9121,2629422.0
2017-02-08 11:00:00,81.51,81.75,81.22,81.5,1886369.0,55.919,56.0836,55.72,55.9121,1886369.0
2017-02-08 12:00:00,81.5,81.74,81.46,81.67,1534302.0,55.9121,56.0767,55.8847,56.0287,1534302.0
2017-02-08 13:00:00,81.68,81.77,81.61,81.63,840591.0,56.0356,56.0973,55.9876,56.0013,840591.0
2017-02-08 14:00:00,81.62,81.64,81.47,81.5,723788.0,55.9944,56.0081,55.8915,55.9121,723788.0
2017-02-08 15:00:00,81.49,81.53,81.37,81.48,2456273.0,55.9052,55.9327,55.8229,55.8984,2456273.0
2017-02-09 09:30:00,81.83,82.03,81.66,81.81,970562.0,56.1385,56.2757,56.0219,56.1248,970562.0
2017-02-09 10:00:00,81.81,82.05,81.69,81.97,1466754.0,56.1248,56.2894,56.0424,56.2345,1466754.0
2017-02-09 11:00:00,81.97,82.0,81.85,81.88,998289.0,56.2345,56.2551,56.1522,56.1728,998289.0
2017-02-09 12:00:00,81.88,81.93,81.75,81.85,955095.0,56.1728,56.2071,56.0836,56.1522,955095.0
2017-02-09 13:00:00,81.85,81.97,81.82,81.9,746303.0,56.1522,56.2345,56.1316,56.1865,746303.0
2017-02-09 14:00:00,81.91,81.95,81.84,81.92,901014.0,56.1934,56.2208,56.1453,56.2002,901014.0
2017-02-09 15:00:00,81.92,81.94,81.75,81.83,1671830.0,56.2002,56.214,56.0836,56.1385,1671830.0
2017-02-10 09:30:00,82.26,82.68,82.13,82.61,1066171.0,56.4335,56.7216,56.3443,56.6736,1066171.0
2017-02-10 10:00:00,82.62,82.67,82.2,82.59,1328674.0,56.6805,56.7148,56.3923,56.6599,1328674.0
2017-02-10 11:00:00,82.58,82.75,82.47,82.71,1146172.0,56.653,56.7696,56.5776,56.7422,1146172.0
2017-02-10 12:00:00,82.71,82.77,82.58,82.59,646236.0,56.7422,56.7834,56.653,56.6599,646236.0
2017-02-10 13:00:00,82.6,82.64,82.45,82.55,739486.0,56.6667,56.6942,56.5638,56.6324,739486.0
2017-02-10 14:00:00,82.55,82.57,82.42,82.45,728385.0,56.6324,56.6462,56.5433,56.5638,728385.0
2017-02-10 15:00:00,82.45,82.59,82.38,82.52,1370692.0,56.5638,56.6599,56.5158,56.6119,1370692.0
2017-02-13 09:30:00,82.75,82.85,82.35,82.76,1657887.0,56.7696,56.8382,56.4952,56.7765,1657887.0
2017-02-13 10:00:00,82.76,82.94,82.61,82.67,1089989.0,56.7765,56.9,56.6736,56.7148,1089989.0
2017-02-13 11:00:00,82.67,82.86,82.58,82.73,746731.0,56.7148,56.8451,56.653,56.7559,746731.0
2017-02-13 12:00:00,82.73,83.03,82.69,83.03,769770.0,56.7559,56.9617,56.7285,56.9617,769770.0
2017-02-13 13:00:00,83.02,83.19,82.93,83.11,918679.0,56.9549,57.0715,56.8931,57.0166,918679.0
2017-02-13 14:00:00,83.1,83.12,82.95,82.99,836505.0,57.0098,57.0235,56.9069,56.9343,836505.0
2017-02-13 15:00:00,82.98,83.08,82.92,83.01,1306011.0,56.9274,56.996,56.8863,56.948,1306011.0
2017-02-14 09:30:00,82.87,83.1,82.67,82.7,963106.0,56.852,57.0098,56.7148,56.7353,963106.0
2017-02-14 10:00:00,82.71,82.71,82.15,82.24,1969755.0,56.7422,56.7422,56.358,56.4198,1969755.0
2017-02-14 11:00:00,82.25,82.26,82.06,82.18,1267378.0,56.4266,56.4335,56.2963,56.3786,1267378.0
2017-02-14 12:00:00,82.19,82.61,82.14,82.57,931412.0,56.3855,56.6736,56.3512,56.6462,931412.0
2017-02-14 13:00:00,82.56,82.66,82.5,82.6,762374.0,56.6393,56.7079,56.5981,56.6667,762374.0
2017-02-14 14:00:00,82.59,82.66,82.47,82.5,789232.0,56.6599,56.7079,56.5776,56.5981,789232.0
2017-02-14 15:00:00,82.5,82.88,82.49,82.82,2049814.0,56.5981,56.8588,56.5913,56.8177,2049814.0
2017-02-15 09:30:00,82.64,83.0,82.6,82.79,813502.0,56.6942,56.9412,56.6667,56.7971,813502.0
2017-02-15 10:00:00,82.78,82.81,82.46,82.81,1050505.0,56.7902,56.8108,56.5707,56.8108,1050505.0
2017-02-15 11:00:00,82.8,82.93,82.55,82.65,1198188.0,56.8039,56.8931,56.6324,56.701,1198188.0
2017-02-15 12:00:00,82.65,82.79,82.65,82.75,715450.0,56.701,56.7971,56.701,56.7696,715450.0
2017-02-15 13:00:00,82.75,82.95,82.69,82.84,670528.0,56.7696,56.9069,56.7285,56.8314,670528.0
2017-02-15 14:00:00,82.85,82.96,82.84,82.94,859892.0,56.8382,56.9137,56.8314,56.9,859892.0
2017-02-15 15:00:00,82.93,83.18,82.86,83.15,2462091.0,56.8931,57.0646,56.8451,57.0441,2462091.0
2017-02-16 09:30:00,83.12,83.42,82.8,83.31,1029555.0,57.0235,57.2293,56.8039,57.1538,1029555.0
2017-02-16 10:00:00,83.32,83.35,82.77,82.88,1169945.0,57.1607,57.1813,56.7834,56.8588,1169945.0
2017-02-16 11:00:00,82.88,82.9,82.67,82.9,980505.0,56.8588,56.8725,56.7148,56.8725,980505.0
2017-02-16 12:00:00,82.9,82.92,82.67,82.75,898732.0,56.8725,56.8863,56.7148,56.7696,898732.0
2017-02-16 13:00:00,82.75,82.77,82.55,82.59,919217.0,56.7696,56.7834,56.6324,56.6599,919217.0
2017-02-16 14:00:00,82.59,82.6,82.38,82.47,1091580.0,56.6599,56.6667,56.5158,56.5776,1091580.0
2017-02-16 15:00:00,82.48,82.5,82.17,82.29,2582288.0,56.5844,56.5981,56.3717,56.4541,2582288.0
2017-02-17 09:30:00,82.09,82.19,81.58,81.72,2134015.0,56.3169,56.3855,55.967,56.063,2134015.0
2017-02-17 10:00:00,81.71,81.84,81.44,81.59,3042534.0,56.0562,56.1453,55.8709,55.9738,3042534.0
2017-02-17 11:00:00,81.59,81.7,81.52,81.61,1156063.0,55.9738,56.0493,55.9258,55.9876,1156063.0
2017-02-17 12:00:00,81.62,81.71,81.54,81.59,809807.0,55.9944,56.0562,55.9395,55.9738,809807.0
2017-02-17 13:00:00,81.6,81.71,81.5,81.55,607914.0,55.9807,56.0562,55.9121,55.9464,607914.0
2017-02-17 14:00:00,81.56,81.71,81.55,81.55,707114.0,55.9533,56.0562,55.9464,55.9464,707114.0
2017-02-17 15:00:00,81.56,81.78,81.52,81.72,2419462.0,55.9533,56.1042,55.9258,56.063,2419462.0
2017-02-21 09:30:00,82.15,82.15,81.3,81.56,2452912.0,56.358,56.358,55.7749,55.9533,2452912.0
2017-02-21 10:00:00,81.57,82.02,81.57,81.82,2367124.0,55.9601,56.2688,55.9601,56.1316,2367124.0
2017-02-21 11:00:00,81.82,81.82,81.43,81.66,1641992.0,56.1316,56.1316,55.8641,56.0219,1641992.0
2017-02-21 12:00:00,81.66,81.78,81.55,81.75,1163007.0,56.0219,56.1042,55.9464,56.0836,1163007.0
2017-02-21 13:00:00,81.76,81.86,81.71,81.72,1064822.0,56.0905,56.1591,56.0562,56.063,1064822.0
2017-02-21 14:00:00,81.72,81.81,81.66,81.75,1130650.0,56.063,56.1248,56.0219,56.0836,1130650.0
2017-02-21 15:00:00,81.74,81.9,81.68,81.88,3078760.0,56.0767,56.1865,56.0356,56.1728,3078760.0
2017-02-22 09:30:00,81.65,81.7,81.26,81.33,1540215.0,56.015,56.0493,55.7474,55.7955,1540215.0
2017-02-22 10:00:00,81.34,81.6,81.27,81.53,1322903.0,55.8023,55.9807,55.7543,55.9327,1322903.0
2017-02-22 11:00:00,81.53,81.55,81.19,81.19,1351362.0,55.9327,55.9464,55.6994,55.6994,1351362.0
2017-02-22 12:00:00,81.2,81.24,81.13,81.23,1133702.0,55.7063,55.7337,55.6583,55.7269,1133702.0
2017-02-22 13:00:00,81.23,81.26,81.1,81.16,907708.0,55.7269,55.7474,55.6377,55.6788,907708.0
2017-02-22 14:00:00,81.16,81.2,80.91,80.91,1472227.0,55.6788,55.7063,55.5073,55.5073,1472227.0
2017-02-22 15:00:00,80.92,81.11,80.87,80.92,2244932.0,55.5142,55.6445,55.4799,55.5142,2244932.0
2017-02-23 09:30:00,81.4,81.61,81.03,81.39,1706794.0,55.8435,55.9876,55.5897,55.8366,1706794.0
2017-02-23 10:00:00,81.39,81.49,81.19,81.35,1848224.0,55.8366,55.9052,55.6994,55.8092,1848224.0
2017-02-23 11:00:00,81.35,82.02,81.28,81.81,2507631.0,55.8092,56.2688,55.7612,56.1248,2507631.0
2017-02-23 12:00:00,81.81,82.22,81.76,81.77,2030128.0,56.1248,56.406,56.0905,56.0973,2030128.0
2017-02-23 13:00:00,81.78,81.8,81.61,81.74,810009.0,56.1042,56.1179,55.9876,56.0767,810009.0
2017-02-23 14:00:00,81.74,81.96,81.72,81.81,1031659.0,56.0767,56.2277,56.063,56.1248,1031659.0
2017-02-23 15:00:00,81.81,81.86,81.6,81.77,1673648.0,56.1248,56.1591,55.9807,56.0973,1673648.0
2017-02-24 09:30:00,81.57,81.8,81.48,81.64,1075910.0,55.9601,56.1179,55.8984,56.0081,1075910.0
2017-02-24 10:00:00,81.66,81.72,81.18,81.2,1413271.0,56.0219,56.063,55.6926,55.7063,1413271.0
2017-02-24 11:00:00,81.21,81.35,81.05,81.07,1138747.0,55.7131,55.8092,55.6034,55.6171,1138747.0
2017-02-24 12:00:00,81.08,81.16,81.04,81.15,846650.0,55.624,55.6788,55.5965,55.672,846650.0
2017-02-24 13:00:00,81.15,81.2,81.05,81.06,796293.0,55.672,55.7063,55.6034,55.6102,796293.0
2017-02-24 14:00:00,81.06,81.07,80.76,80.82,1128032.0,55.6102,55.6171,55.4044,55.4456,1128032.0
2017-02-24 15:00:00,80.82,81.08,80.77,81.06,2484381.0,55.4456,55.624,55.4113,55.6102,2484381.0
2017-02-27 09:30:00,81.13,81.34,80.81,81.33,1714519.0,55.6583,55.8023,55.4387,55.7955,1714519.0
2017-02-27 10:00:00,81.34,81.69,81.18,81.66,1704523.0,55.8023,56.0424,55.6926,56.0219,1704523.0
2017-02-27 11:00:00,81.65,81.71,81.43,81.55,1204305.0,56.015,56.0562,55.8641,55.9464,1204305.0
2017-02-27 12:00:00,81.55,81.67,81.43,81.49,873144.0,55.9464,56.0287,55.8641,55.9052,873144.0
2017-02-27 13:00:00,81.5,81.59,81.46,81.49,809887.0,55.9121,55.9738,55.8847,55.9052,809887.0
2017-02-27 14:00:00,81.5,81.6,81.45,81.57,1079968.0,55.9121,55.9807,55.8778,55.9601,1079968.0
2017-02-27 15:00:00,81.58,81.66,81.52,81.55,2495216.0,55.967,56.0219,55.9258,55.9464,2495216.0
2017-02-28 09:30:00,81.53,81.99,81.51,81.69,1391806.0,55.9327,56.2483,55.919,56.0424,1391806.0
2017-02-28 10:00:00,81.69,81.72,81.43,81.49,1267290.0,56.0424,56.063,55.8641,55.9052,1267290.0
2017-02-28 11:00:00,81.49,81.51,81.22,81.47,1515898.0,55.9052,55.919,55.72,55.8915,1515898.0
2017-02-28 12:00:00,81.46,81.48,81.17,81.3,1140832.0,55.8847,55.8984,55.6857,55.7749,1140832.0
2017-02-28 13:00:00,81.3,81.39,81.22,81.28,910486.0,55.7749,55.8366,55.72,55.7612,910486.0
2017-02-28 14:00:00,81.28,81.35,81.07,81.14,1219684.0,55.7612,55.8092,55.6171,55.6651,1219684.0
2017-02-28 15:00:00,81.15,81.5,81.05,81.32,2860911.0,55.672,55.9121,55.6034,55.7886,2860911.0
2017-03-01 09:30:00,81.7,82.56,81.69,82.55,1855786.0,56.0493,56.6393,56.0424,56.6324,1855786.0
2017-03-01 10:00:00,82.56,82.95,82.39,82.89,2655695.0,56.6393,56.9069,56.5227,56.8657,2655695.0
2017-03-01 11:00:00,82.88,83.17,82.73,83.06,1874628.0,56.8588,57.0578,56.7559,56.9823,1874628.0
2017-03-01 12:00:00,83.07,83.33,83.01,83.06,1572501.0,56.9892,57.1675,56.948,56.9823,1572501.0
2017-03-01 13:00:00,83.06,83.11,82.85,83.04,1224679.0,56.9823,57.0166,56.8382,56.9686,1224679.0
2017-03-01 14:00:00,83.04,83.25,82.92,83.02,1440499.0,56.9686,57.1127,56.8863,56.9549,1440499.0
2017-03-01 15:00:00,83.03,83.05,82.84,83.01,3075986.0,56.9617,56.9755,56.8314,56.948,3075986.0
2017-03-02 09:30:00,82.8,84.2,82.79,83.59,2855309.0,56.8039,57.7644,56.7971,57.3459,2855309.0
2017-03-02 10:00:00,83.58,84.16,83.51,84.1,2174087.0,57.3391,57.737,57.291,57.6958,2174087.0
2017-03-02 11:00:00,84.09,84.25,83.73,83.89,1935745.0,57.6889,57.7987,57.442,57.5517,1935745.0
2017-03-02 12:00:00,83.89,83.89,83.6,83.73,812630.0,57.5517,57.5517,57.3528,57.442,812630.0
2017-03-02 13:00:00,83.73,83.96,83.67,83.73,789648.0,57.442,57.5997,57.4008,57.442,789648.0
2017-03-02 14:00:00,83.73,83.75,83.53,83.59,1022368.0,57.442,57.4557,57.3048,57.3459,1022368.0
2017-03-02 15:00:00,83.59,83.62,83.3,83.3,2180467.0,57.3459,57.3665,57.147,57.147,2180467.0
2017-03-03 09:30:00,83.53,83.6,82.98,83.14,1167663.0,57.3048,57.3528,56.9274,57.0372,1167663.0
2017-03-03 10:00:00,83.14,83.21,82.89,83.07,1729729.0,57.0372,57.0852,56.8657,56.9892,1729729.0
2017-03-03 11:00:00,83.08,83.18,82.91,82.93,1187133.0,56.996,57.0646,56.8794,56.8931,1187133.0
2017-03-03 12:00:00,82.92,83.04,82.8,82.97,1073364.0,56.8863,56.9686,56.8039,56.9206,1073364.0
2017-03-03 13:00:00,82.96,83.02,82.62,82.7,1169730.0,56.9137,56.9549,56.6805,56.7353,1169730.0
2017-03-03 14:00:00,82.7,82.76,82.47,82.51,1380255.0,56.7353,56.7765,56.5776,56.605,1380255.0
2017-03-03 15:00:00,82.51,82.53,82.26,82.46,2575540.0,56.605,56.6187,56.4335,56.5707,2575540.0
2017-03-06 09:30:00,82.44,82.63,82.34,82.48,775121.0,56.557,56.6873,56.4884,56.5844,775121.0
2017-03-06 10:00:00,82.48,82.79,82.33,82.79,1319293.0,56.5844,56.7971,56.4815,56.7971,1319293.0
2017-03-06 11:00:00,82.78,82.9,82.61,82.66,969502.0,56.7902,56.8725,56.6736,56.7079,969502.0
2017-03-06 12:00:00,82.65,82.83,82.6,82.77,626410.0,56.701,56.8245,56.6667,56.7834,626410.0
2017-03-06 13:00:00,82.77,82.78,82.66,82.7,617190.0,56.7834,56.7902,56.7079,56.7353,617190.0
2017-03-06 14:00:00,82.7,82.78,82.64,82.75,725877.0,56.7353,56.7902,56.6942,56.7696,725877.0
2017-03-06 15:00:00,82.76,82.88,82.71,82.82,1904052.0,56.7765,56.8588,56.7422,56.8177,1904052.0
2017-03-07 09:30:00,83.11,83.29,82.27,82.38,1463473.0,57.0166,57.1401,56.4403,56.5158,1463473.0
2017-03-07 10:00:00,82.38,82.43,82.22,82.29,1784065.0,56.5158,56.5501,56.406,56.4541,1784065.0
2017-03-07 11:00:00,82.29,82.34,82.14,82.28,1135525.0,56.4541,56.4884,56.3512,56.4472,1135525.0
2017-03-07 12:00:00,82.28,82.5,82.25,82.45,741882.0,56.4472,56.5981,56.4266,56.5638,741882.0
2017-03-07 13:00:00,82.45,82.55,82.38,82.41,727426.0,56.5638,56.6324,56.5158,56.5364,727426.0
2017-03-07 14:00:00,82.41,82.57,82.38,82.51,1053232.0,56.5364,56.6462,56.5158,56.605,1053232.0
2017-03-07 15:00:00,82.51,82.53,82.35,82.51,2037309.0,56.605,56.6187,56.4952,56.605,2037309.0
2017-03-08 09:30:00,82.35,82.36,81.76,81.89,1386936.0,56.4952,56.5021,56.0905,56.1797,1386936.0
2017-03-08 10:00:00,81.9,82.38,81.83,82.0,2124118.0,56.1865,56.5158,56.1385,56.2551,2124118.0
2017-03-08 11:00:00,81.99,82.04,81.61,81.63,1400150.0,56.2483,56.2826,55.9876,56.0013,1400150.0
2017-03-08 12:00:00,81.63,81.63,81.21,81.31,1492823.0,56.0013,56.0013,55.7131,55.7817,1492823.0
2017-03-08 13:00:00,81.31,81.35,81.12,81.17,1242036.0,55.7817,55.8092,55.6514,55.6857,1242036.0
2017-03-08 14:00:00,81.17,81.47,81.16,81.35,1662175.0,55.6857,55.8915,55.6788,55.8092,1662175.0
2017-03-08 15:00:00,81.36,81.4,81.01,81.03,3748747.0,55.8161,55.8435,55.5759,55.5897,3748747.0
2017-03-09 09:30:00,80.64,80.81,80.31,80.57,1846865.0,55.3221,55.4387,55.0957,55.2741,1846865.0
2017-03-09 10:00:00,80.57,81.22,80.56,81.21,1939969.0,55.2741,55.72,55.2672,55.7131,1939969.0
2017-03-09 11:00:00,81.22,81.35,81.01,81.06,1612000.0,55.72,55.8092,55.5759,55.6102,1612000.0
2017-03-09 12:00:00,81.06,81.13,80.79,80.86,862008.0,55.6102,55.6583,55.425,55.473,862008.0
2017-03-09 13:00:00,80.86,81.09,80.85,81.0,810313.0,55.473,55.6308,55.4662,55.5691,810313.0
2017-03-09 14:00:00,81.01,81.13,80.79,81.11,1427704.0,55.5759,55.6583,55.425,55.6445,1427704.0
2017-03-09 15:00:00,81.11,81.72,81.07,81.68,3095902.0,55.6445,56.063,55.6171,56.0356,3095902.0
2017-03-10 09:30:00,82.43,82.47,81.15,81.42,1810304.0,56.5501,56.5776,55.672,55.8572,1810304.0
2017-03-10 10:00:00,81.42,81.59,81.18,81.28,1735689.0,55.8572,55.9738,55.6926,55.7612,1735689.0
2017-03-10 11:00:00,81.28,81.78,81.26,81.75,1181168.0,55.7612,56.1042,55.7474,56.0836,1181168.0
2017-03-10 12:00:00,81.75,81.76,81.44,81.53,766557.0,56.0836,56.0905,55.8709,55.9327,766557.0
2017-03-10 13:00:00,81.53,81.75,81.47,81.73,719552.0,55.9327,56.0836,55.8915,56.0699,719552.0
2017-03-10 14:00:00,81.73,81.76,81.58,81.69,607979.0,56.0699,56.0905,55.967,56.0424,607979.0
2017-03-10 15:00:00,81.69,81.73,81.46,81.63,1934060.0,56.0424,56.0699,55.8847,56.0013,1934060.0
2017-03-13 09:30:00,81.5,81.94,81.4,81.47,1016908.0,55.9121,56.214,55.8435,55.8915,1016908.0
2017-03-13 10:00:00,81.47,81.66,81.37,81.6,1407357.0,55.8915,56.0219,55.8229,55.9807,1407357.0
2017-03-13 11:00:00,81.59,81.61,81.27,81.42,926938.0,55.9738,55.9876,55.7543,55.8572,926938.0
2017-03-13 12:00:00,81.42,81.42,81.2,81.21,792638.0,55.8572,55.8572,55.7063,55.7131,792638.0
2017-03-13 13:00:00,81.21,81.24,81.13,81.19,718469.0,55.7131,55.7337,55.6583,55.6994,718469.0
2017-03-13 14:00:00,81.19,81.21,81.05,81.21,923770.0,55.6994,55.7131,55.6034,55.7131,923770.0
2017-03-13 15:00:00,81.2,81.5,81.16,81.43,1682476.0,55.7063,55.9121,55.6788,55.8641,1682476.0
2017-03-14 09:30:00,81.0,81.15,80.72,80.9,981127.0,55.5691,55.672,55.377,55.5005,981127.0
2017-03-14 10:00:00,80.89,81.13,80.44,80.6,1830563.0,55.4936,55.6583,55.1849,55.2947,1830563.0
2017-03-14 11:00:00,80.61,81.23,80.59,81.09,1390320.0,55.3015,55.7269,55.2878,55.6308,1390320.0
2017-03-14 12:00:00,81.1,81.12,80.72,80.82,872145.0,55.6377,55.6514,55.377,55.4456,872145.0
2017-03-14 13:00:00,80.83,81.03,80.79,80.8,926099.0,55.4525,55.5897,55.425,55.4319,926099.0
2017-03-14 14:00:00,80.8,81.01,80.78,80.95,825467.0,55.4319,55.5759,55.4181,55.5348,825467.0
2017-03-14 15:00:00,80.95,81.1,80.91,81.0,1726296.0,55.5348,55.6377,55.5073,55.5691,1726296.0
2017-03-15 09:30:00,81.35,81.44,81.04,81.28,1375515.0,55.8092,55.8709,55.5965,55.7612,1375515.0
2017-03-15 10:00:00,81.28,81.53,81.16,81.34,1394485.0,55.7612,55.9327,55.6788,55.8023,1394485.0
2017-03-15 11:00:00,81.34,81.48,81.3,81.43,794213.0,55.8023,55.8984,55.7749,55.8641,794213.0
2017-03-15 12:00:00,81.43,81.6,81.38,81.48,650342.0,55.8641,55.9807,55.8298,55.8984,650342.0
2017-03-15 13:00:00,81.48,81.51,81.33,81.36,584162.0,55.8984,55.919,55.7955,55.8161,584162.0
2017-03-15 14:00:00,81.37,81.84,81.35,81.8,1716876.0,55.8229,56.1453,55.8092,56.1179,1716876.0
2017-03-15 15:00:00,81.8,82.06,81.78,82.0,2481857.0,56.1179,56.2963,56.1042,56.2551,2481857.0
2017-03-16 09:30:00,82.03,82.15,81.69,81.8,883204.0,56.2757,56.358,56.0424,56.1179,883204.0
2017-03-16 10:00:00,81.82,82.01,81.7,81.77,1372257.0,56.1316,56.262,56.0493,56.0973,1372257.0
2017-03-16 11:00:00,81.76,82.0,81.67,81.97,1038093.0,56.0905,56.2551,56.0287,56.2345,1038093.0
2017-03-16 12:00:00,81.97,82.01,81.85,81.96,635019.0,56.2345,56.262,56.1522,56.2277,635019.0
2017-03-16 13:00:00,81.95,82.2,81.92,82.12,864435.0,56.2208,56.3923,56.2002,56.3374,864435.0
2017-03-16 14:00:00,82.11,82.16,81.93,82.04,803416.0,56.3306,56.3649,56.2071,56.2826,803416.0
2017-03-16 15:00:00,82.03,82.08,81.9,82.06,1866694.0,56.2757,56.31,56.1865,56.2963,1866694.0
2017-03-17 09:30:00,82.03,82.19,81.82,82.09,5342115.0,56.2757,56.3855,56.1316,56.3169,5342115.0
2017-03-17 10:00:00,82.1,82.26,81.9,82.2,1214020.0,56.3237,56.4335,56.1865,56.3923,1214020.0
2017-03-17 11:00:00,82.19,82.2,82.04,82.15,841896.0,56.3855,56.3923,56.2826,56.358,841896.0
2017-03-17 12:00:00,82.15,82.15,81.99,82.0,487835.0,56.358,56.358,56.2483,56.2551,487835.0
2017-03-17 13:00:00,82.0,82.04,81.86,81.96,523605.0,56.2551,56.2826,56.1591,56.2277,523605.0
2017-03-17 14:00:00,81.97,82.11,81.93,82.07,887613.0,56.2345,56.3306,56.2071,56.3031,887613.0
2017-03-17 15:00:00,82.07,82.18,81.97,81.98,2223900.0,56.3031,56.3786,56.2345,56.2414,2223900.0
2017-03-20 09:30:00,81.72,81.78,81.44,81.48,731183.0,56.063,56.1042,55.8709,55.8984,731183.0
2017-03-20 10:00:00,81.48,81.9,81.47,81.71,1051869.0,55.8984,56.1865,55.8915,56.0562,1051869.0
2017-03-20 11:00:00,81.71,81.76,81.55,81.75,643766.0,56.0562,56.0905,55.9464,56.0836,643766.0
2017-03-20 12:00:00,81.75,81.82,81.63,81.69,624572.0,56.0836,56.1316,56.0013,56.0424,624572.0
2017-03-20 13:00:00,81.69,81.76,81.62,81.69,534699.0,56.0424,56.0905,55.9944,56.0424,534699.0
2017-03-20 14:00:00,81.69,81.74,81.61,81.68,744035.0,56.0424,56.0767,55.9876,56.0356,744035.0
2017-03-20 15:00:00,81.68,82.04,81.66,82.0,1539137.0,56.0356,56.2826,56.0219,56.2551,1539137.0
2017-03-21 09:30:00,82.16,82.35,81.96,82.12,1115538.0,56.3649,56.4952,56.2277,56.3374,1115538.0
2017-03-21 10:00:00,82.11,82.25,81.61,81.63,1643609.0,56.3306,56.4266,55.9876,56.0013,1643609.0
2017-03-21 11:00:00,81.63,81.97,81.6,81.97,1612600.0,56.0013,56.2345,55.9807,56.2345,1612600.0
2017-03-21 12:00:00,81.97,82.07,81.82,81.92,1274692.0,56.2345,56.3031,56.1316,56.2002,1274692.0
2017-03-21 13:00:00,81.92,82.15,81.68,81.72,1207633.0,56.2002,56.358,56.0356,56.063,1207633.0
2017-03-21 14:00:00,81.72,82.1,81.71,81.89,1218311.0,56.063,56.3237,56.0562,56.1797,1218311.0
2017-03-21 15:00:00,81.88,82.02,81.68,81.82,2426462.0,56.1728,56.2688,56.0356,56.1316,2426462.0
2017-03-22 09:30:00,81.96,82.09,81.56,81.58,1009405.0,56.2277,56.3169,55.9533,55.967,1009405.0
2017-03-22 10:00:00,81.58,81.91,81.43,81.65,2399909.0,55.967,56.1934,55.8641,56.015,2399909.0
2017-03-22 11:00:00,81.65,81.72,81.45,81.61,1121936.0,56.015,56.063,55.8778,55.9876,1121936.0
2017-03-22 12:00:00,81.61,81.62,81.44,81.56,976440.0,55.9876,55.9944,55.8709,55.9533,976440.0
2017-03-22 13:00:00,81.55,81.87,81.46,81.64,891685.0,55.9464,56.1659,55.8847,56.0081,891685.0
2017-03-22 14:00:00,81.64,81.79,81.61,81.77,682141.0,56.0081,56.111,55.9876,56.0973,682141.0
2017-03-22 15:00:00,81.76,82.0,81.72,81.77,2250895.0,56.0905,56.2551,56.063,56.0973,2250895.0
2017-03-23 09:30:00,81.63,81.9,81.46,81.61,871135.0,56.0013,56.1865,55.8847,55.9876,871135.0
2017-03-23 10:00:00,81.62,81.88,81.59,81.85,998078.0,55.9944,56.1728,55.9738,56.1522,998078.0
2017-03-23 11:00:00,81.85,82.21,81.82,82.06,905548.0,56.1522,56.3992,56.1316,56.2963,905548.0
2017-03-23 12:00:00,82.06,82.2,82.02,82.2,700212.0,56.2963,56.3923,56.2688,56.3923,700212.0
2017-03-23 13:00:00,82.19,82.22,81.86,82.06,791065.0,56.3855,56.406,56.1591,56.2963,791065.0
2017-03-23 14:00:00,82.05,82.1,81.95,81.98,536241.0,56.2894,56.3237,56.2208,56.2414,536241.0
2017-03-23 15:00:00,81.97,81.98,81.63,81.86,1933044.0,56.2345,56.2414,56.0013,56.1591,1933044.0
2017-03-24 09:30:00,82.03,82.03,81.6,81.85,506423.0,56.2757,56.2757,55.9807,56.1522,506423.0
2017-03-24 10:00:00,81.85,81.89,81.6,81.78,693885.0,56.1522,56.1797,55.9807,56.1042,693885.0
2017-03-24 11:00:00,81.78,81.84,81.66,81.7,585485.0,56.1042,56.1453,56.0219,56.0493,585485.0
2017-03-24 12:00:00,81.7,81.71,81.39,81.48,881013.0,56.0493,56.0562,55.8366,55.8984,881013.0
2017-03-24 13:00:00,81.48,81.54,81.35,81.45,577845.0,55.8984,55.9395,55.8092,55.8778,577845.0
2017-03-24 14:00:00,81.45,81.61,81.35,81.46,726568.0,55.8778,55.9876,55.8092,55.8847,726568.0
2017-03-24 15:00:00,81.45,81.52,81.14,81.26,2684923.0,55.8778,55.9258,55.6651,55.7474,2684923.0
2017-03-27 09:30:00,80.82,81.21,80.79,81.1,867663.0,55.4456,55.7131,55.425,55.6377,867663.0
2017-03-27 10:00:00,81.1,81.17,80.94,81.14,822435.0,55.6377,55.6857,55.5279,55.6651,822435.0
2017-03-27 11:00:00,81.14,81.4,81.12,81.23,860159.0,55.6651,55.8435,55.6514,55.7269,860159.0
2017-03-27 12:00:00,81.23,81.36,81.17,81.3,590786.0,55.7269,55.8161,55.6857,55.7749,590786.0
2017-03-27 13:00:00,81.29,81.34,81.12,81.14,518864.0,55.768,55.8023,55.6514,55.6651,518864.0
2017-03-27 14:00:00,81.15,81.2,80.97,81.16,781829.0,55.672,55.7063,55.5485,55.6788,781829.0
2017-03-27 15:00:00,81.17,81.43,81.11,81.24,1380491.0,55.6857,55.8641,55.6445,55.7337,1380491.0
2017-03-28 09:30:00,81.25,81.39,80.96,81.27,976877.0,55.7406,55.8366,55.5416,55.7543,976877.0
2017-03-28 10:00:00,81.27,81.69,81.21,81.69,1290370.0,55.7543,56.0424,55.7131,56.0424,1290370.0
2017-03-28 11:00:00,81.68,81.84,81.62,81.83,1090471.0,56.0356,56.1453,55.9944,56.1385,1090471.0
2017-03-28 12:00:00,81.82,81.96,81.64,81.7,856657.0,56.1316,56.2277,56.0081,56.0493,856657.0
2017-03-28 13:00:00,81.71,81.87,81.7,81.87,593308.0,56.0562,56.1659,56.0493,56.1659,593308.0
2017-03-28 14:00:00,81.86,81.89,81.7,81.7,790717.0,56.1591,56.1797,56.0493,56.0493,790717.0
2017-03-28 15:00:00,81.71,82.02,81.67,81.85,2315894.0,56.0562,56.2688,56.0287,56.1522,2315894.0
2017-03-29 09:30:00,81.7,81.86,81.54,81.66,805262.0,56.0493,56.1591,55.9395,56.0219,805262.0
2017-03-29 10:00:00,81.67,82.24,81.59,82.17,1548875.0,56.0287,56.4198,55.9738,56.3717,1548875.0
2017-03-29 11:00:00,82.16,82.28,82.08,82.19,982656.0,56.3649,56.4472,56.31,56.3855,982656.0
2017-03-29 12:00:00,82.19,82.29,82.13,82.15,695811.0,56.3855,56.4541,56.3443,56.358,695811.0
2017-03-29 13:00:00,82.14,82.26,82.11,82.23,605237.0,56.3512,56.4335,56.3306,56.4129,605237.0
2017-03-29 14:00:00,82.24,82.24,82.08,82.08,621352.0,56.4198,56.4198,56.31,56.31,621352.0
2017-03-29 15:00:00,82.08,82.14,81.98,82.03,1290620.0,56.31,56.3512,56.2414,56.2757,1290620.0
2017-03-30 09:30:00,82.03,82.36,81.93,82.16,1300342.0,56.2757,56.5021,56.2071,56.3649,1300342.0
2017-03-30 10:00:00,82.15,82.98,82.1,82.97,2224200.0,56.358,56.9274,56.3237,56.9206,2224200.0
2017-03-30 11:00:00,82.96,83.07,82.66,82.76,1878621.0,56.9137,56.9892,56.7079,56.7765,1878621.0
2017-03-30 12:00:00,82.77,82.86,82.67,82.81,1323588.0,56.7834,56.8451,56.7148,56.8108,1323588.0
2017-03-30 13:00:00,82.81,82.86,82.74,82.81,963765.0,56.8108,56.8451,56.7628,56.8108,963765.0
2017-03-30 14:00:00,82.81,82.96,82.79,82.89,1636405.0,56.8108,56.9137,56.7971,56.8657,1636405.0
2017-03-30 15:00:00,82.89,83.87,82.88,83.68,11353973.0,56.8657,57.538,56.8588,57.4077,11353973.0
2017-03-31 09:30:00,83.26,83.31,82.6,82.68,2944888.0,57.1195,57.1538,56.6667,56.7216,2944888.0
2017-03-31 10:00:00,82.69,82.78,82.05,82.13,4502866.0,56.7285,56.7902,56.2894,56.3443,4502866.0
2017-03-31 11:00:00,82.12,82.22,81.86,82.04,2105916.0,56.3374,56.406,56.1591,56.2826,2105916.0
2017-03-31 12:00:00,82.03,82.2,81.96,81.97,1226583.0,56.2757,56.3923,56.2277,56.2345,1226583.0
2017-03-31 13:00:00,81.98,82.26,81.94,82.07,1272314.0,56.2414,56.4335,56.214,56.3031,1272314.0
2017-03-31 14:00:00,82.08,82.12,81.93,82.01,1624694.0,56.31,56.3374,56.2071,56.262,1624694.0
2017-03-31 15:00:00,82.0,82.27,81.95,82.0,4011746.0,56.2551,56.4403,56.2208,56.2551,4011746.0
2017-04-03 09:30:00,81.95,82.13,81.72,81.83,1356865.0,56.2208,56.3443,56.063,56.1385,1356865.0
2017-04-03 10:00:00,81.83,82.01,81.55,81.57,1446686.0,56.1385,56.262,55.9464,55.9601,1446686.0
2017-04-03 11:00:00,81.56,81.72,81.35,81.58,1407473.0,55.9533,56.063,55.8092,55.967,1407473.0
2017-04-03 12:00:00,81.57,81.87,81.48,81.85,1009095.0,55.9601,56.1659,55.8984,56.1522,1009095.0
2017-04-03 13:00:00,81.85,81.87,81.72,81.78,832020.0,56.1522,56.1659,56.063,56.1042,832020.0
2017-04-03 14:00:00,81.78,82.04,81.69,82.04,972131.0,56.1042,56.2826,56.0424,56.2826,972131.0
2017-04-03 15:00:00,82.03,82.31,82.03,82.08,2147143.0,56.2757,56.4678,56.2757,56.31,2147143.0
2017-04-04 09:30:00,82.1,82.16,81.55,81.67,1001372.0,56.3237,56.3649,55.9464,56.0287,1001372.0
2017-04-04 10:00:00,81.68,81.81,81.33,81.76,1850992.0,56.0356,56.1248,55.7955,56.0905,1850992.0
2017-04-04 11:00:00,81.76,82.16,81.72,82.09,1198514.0,56.0905,56.3649,56.063,56.3169,1198514.0
2017-04-04 12:00:00,82.09,82.2,82.04,82.14,721670.0,56.3169,56.3923,56.2826,56.3512,721670.0
2017-04-04 13:00:00,82.13,82.2,82.07,82.18,586518.0,56.3443,56.3923,56.3031,56.3786,586518.0
2017-04-04 14:00:00,82.18,82.28,82.07,82.17,885934.0,56.3786,56.4472,56.3031,56.3717,885934.0
2017-04-04 15:00:00,82.16,82.42,82.11,82.35,1372302.0,56.3649,56.5433,56.3306,56.4952,1372302.0
2017-04-05 09:30:00,82.85,83.39,82.71,83.3,1762480.0,56.8382,57.2087,56.7422,57.147,1762480.0
2017-04-05 10:00:00,83.29,83.55,82.95,83.06,2354177.0,57.1401,57.3185,56.9069,56.9823,2354177.0
2017-04-05 11:00:00,83.07,83.18,82.69,83.18,1505486.0,56.9892,57.0646,56.7285,57.0646,1505486.0
2017-04-05 12:00:00,83.18,83.24,83.08,83.19,821371.0,57.0646,57.1058,56.996,57.0715,821371.0
2017-04-05 13:00:00,83.19,83.55,83.17,83.48,1311832.0,57.0715,57.3185,57.0578,57.2705,1311832.0
2017-04-05 14:00:00,83.48,83.48,83.08,83.13,998485.0,57.2705,57.2705,56.996,57.0303,998485.0
2017-04-05 15:00:00,83.14,83.16,82.47,82.53,2450890.0,57.0372,57.0509,56.5776,56.6187,2450890.0
2017-04-06 09:30:00,82.75,83.01,82.46,82.94,1013453.0,56.7696,56.948,56.5707,56.9,1013453.0
2017-04-06 10:00:00,82.94,83.21,82.92,83.0,1580132.0,56.9,57.0852,56.8863,56.9412,1580132.0
2017-04-06 11:00:00,83.0,83.12,82.93,83.0,766068.0,56.9412,57.0235,56.8931,56.9412,766068.0
2017-04-06 12:00:00,83.0,83.05,82.84,82.88,621063.0,56.9412,56.9755,56.8314,56.8588,621063.0
2017-04-06 13:00:00,82.88,83.11,82.83,82.94,669715.0,56.8588,57.0166,56.8245,56.9,669715.0
2017-04-06 14:00:00,82.93,82.98,82.74,82.77,649965.0,56.8931,56.9274,56.7628,56.7834,649965.0
2017-04-06 15:00:00,82.77,83.11,82.73,83.02,2150237.0,56.7834,57.0166,56.7559,56.9549,2150237.0
2017-04-07 09:30:00,83.24,83.36,82.74,82.77,964468.0,57.1058,57.1881,56.7628,56.7834,964468.0
2017-04-07 10:00:00,82.77,82.99,82.7,82.96,930568.0,56.7834,56.9343,56.7353,56.9137,930568.0
2017-04-07 11:00:00,82.95,83.02,82.78,82.99,852129.0,56.9069,56.9549,56.7902,56.9343,852129.0
2017-04-07 12:00:00,83.0,83.12,82.9,83.07,853066.0,56.9412,57.0235,56.8725,56.9892,853066.0
2017-04-07 13:00:00,83.06,83.25,82.97,83.11,683027.0,56.9823,57.1127,56.9206,57.0166,683027.0
2017-04-07 14:00:00,83.12,83.16,82.83,82.83,641016.0,57.0235,57.0509,56.8245,56.8245,641016.0
2017-04-07 15:00:00,82.82,82.87,82.68,82.78,1400098.0,56.8177,56.852,56.7216,56.7902,1400098.0
2017-04-10 09:30:00,83.12,83.21,82.92,83.17,859213.0,57.0235,57.0852,56.8863,57.0578,859213.0
2017-04-10 10:00:00,83.17,83.37,83.1,83.26,1007168.0,57.0578,57.195,57.0098,57.1195,1007168.0
2017-04-10 11:00:00,83.25,83.43,83.11,83.26,1289323.0,57.1127,57.2361,57.0166,57.1195,1289323.0
2017-04-10 12:00:00,83.25,83.38,83.04,83.37,625619.0,57.1127,57.2018,56.9686,57.195,625619.0
2017-04-10 13:00:00,83.38,83.47,83.29,83.3,592077.0,57.2018,57.2636,57.1401,57.147,592077.0
2017-04-10 14:00:00,83.31,83.39,83.15,83.37,535257.0,57.1538,57.2087,57.0441,57.195,535257.0
2017-04-10 15:00:00,83.38,83.41,83.11,83.12,1728270.0,57.2018,57.2224,57.0166,57.0235,1728270.0
2017-04-11 09:30:00,83.08,83.17,82.73,82.83,858886.0,56.996,57.0578,56.7559,56.8245,858886.0
2017-04-11 10:00:00,82.83,82.89,82.42,82.56,1431114.0,56.8245,56.8657,56.5433,56.6393,1431114.0
2017-04-11 11:00:00,82.56,82.71,82.51,82.57,731104.0,56.6393,56.7422,56.605,56.6462,731104.0
2017-04-11 12:00:00,82.57,82.93,82.52,82.79,725634.0,56.6462,56.8931,56.6119,56.7971,725634.0
2017-04-11 13:00:00,82.79,82.94,82.7,82.82,741216.0,56.7971,56.9,56.7353,56.8177,741216.0
2017-04-11 14:00:00,82.81,82.96,82.74,82.88,685379.0,56.8108,56.9137,56.7628,56.8588,685379.0
2017-04-11 15:00:00,82.87,82.91,82.71,82.85,1433118.0,56.852,56.8794,56.7422,56.8382,1433118.0
2017-04-12 09:30:00,82.86,83.05,82.76,83.03,620866.0,56.8451,56.9755,56.7765,56.9617,620866.0
2017-04-12 10:00:00,83.03,83.35,82.94,83.01,1436505.0,56.9617,57.1813,56.9,56.948,1436505.0
2017-04-12 11:00:00,83.01,83.06,82.73,82.82,858683.0,56.948,56.9823,56.7559,56.8177,858683.0
2017-04-12 12:00:00,82.83,82.94,82.7,82.85,664032.0,56.8245,56.9,56.7353,56.8382,664032.0
2017-04-12 13:00:00,82.84,83.04,82.8,83.01,566207.0,56.8314,56.9686,56.8039,56.948,566207.0
2017-04-12 14:00:00,83.03,83.05,82.73,82.78,720833.0,56.9617,56.9755,56.7559,56.7902,720833.0
2017-04-12 15:00:00,82.78,83.02,82.74,82.96,1441274.0,56.7902,56.9549,56.7628,56.9137,1441274.0
2017-04-13 09:30:00,82.72,82.73,82.3,82.38,812608.0,56.7491,56.7559,56.4609,56.5158,812608.0
2017-04-13 10:00:00,82.37,82.56,82.19,82.2,977408.0,56.5089,56.6393,56.3855,56.3923,977408.0
2017-04-13 11:00:00,82.2,82.33,82.15,82.22,713058.0,56.3923,56.4815,56.358,56.406,713058.0
2017-04-13 12:00:00,82.21,82.24,82.07,82.22,870906.0,56.3992,56.4198,56.3031,56.406,870906.0
2017-04-13 13:00:00,82.23,82.25,82.01,82.03,642755.0,56.4129,56.4266,56.262,56.2757,642755.0
2017-04-13 14:00:00,82.03,82.16,81.94,81.98,838325.0,56.2757,56.3649,56.214,56.2414,838325.0
2017-04-13 15:00:00,81.98,82.01,81.57,81.7,2175770.0,56.2414,56.262,55.9601,56.0493,2175770.0
2017-04-17 09:30:00,81.81,81.97,81.47,81.56,594685.0,56.1248,56.2345,55.8915,55.9533,594685.0
2017-04-17 10:00:00,81.56,81.77,81.52,81.77,821752.0,55.9533,56.0973,55.9258,56.0973,821752.0
2017-04-17 11:00:00,81.76,81.92,81.67,81.7,625565.0,56.0905,56.2002,56.0287,56.0493,625565.0
2017-04-17 12:00:00,81.7,81.75,81.48,81.6,1107987.0,56.0493,56.0836,55.8984,55.9807,1107987.0
2017-04-17 13:00:00,81.6,81.66,81.53,81.62,662077.0,55.9807,56.0219,55.9327,55.9944,662077.0
2017-04-17 14:00:00,81.62,81.64,81.43,81.46,786838.0,55.9944,56.0081,55.8641,55.8847,786838.0
2017-04-17 15:00:00,81.46,81.6,81.45,81.59,2429086.0,55.8847,55.9807,55.8778,55.9738,2429086.0
2017-04-18 09:30:00,81.32,81.54,81.1,81.54,1312387.0,55.7886,55.9395,55.6377,55.9395,1312387.0
2017-04-18 10:00:00,81.55,81.82,81.42,81.5,1227377.0,55.9464,56.1316,55.8572,55.9121,1227377.0
2017-04-18 11:00:00,81.51,81.65,81.06,81.14,1035791.0,55.919,56.015,55.6102,55.6651,1035791.0
2017-04-18 12:00:00,81.13,81.34,81.09,81.25,739943.0,55.6583,55.8023,55.6308,55.7406,739943.0
2017-04-18 13:00:00,81.25,81.56,81.2,81.51,563776.0,55.7406,55.9533,55.7063,55.919,563776.0
2017-04-18 14:00:00,81.52,81.55,81.32,81.33,742579.0,55.9258,55.9464,55.7886,55.7955,742579.0
2017-04-18 15:00:00,81.33,81.36,81.03,81.05,1870382.0,55.7955,55.8161,55.5897,55.6034,1870382.0
2017-04-19 09:30:00,81.17,81.51,81.12,81.45,985545.0,55.6857,55.919,55.6514,55.8778,985545.0
2017-04-19 10:00:00,81.46,81.48,81.0,81.05,1051404.0,55.8847,55.8984,55.5691,55.6034,1051404.0
2017-04-19 11:00:00,81.05,81.19,80.9,80.92,1017263.0,55.6034,55.6994,55.5005,55.5142,1017263.0
2017-04-19 12:00:00,80.92,81.06,80.81,80.98,635118.0,55.5142,55.6102,55.4387,55.5554,635118.0
2017-04-19 13:00:00,80.97,80.98,80.78,80.82,716720.0,55.5485,55.5554,55.4181,55.4456,716720.0
2017-04-19 14:00:00,80.81,80.83,80.36,80.41,1733801.0,55.4387,55.4525,55.13,55.1643,1733801.0
2017-04-19 15:00:00,80.41,80.58,80.3,80.47,2261472.0,55.1643,55.2809,55.0889,55.2055,2261472.0
2017-04-20 09:30:00,80.95,81.08,80.7,80.98,970594.0,55.5348,55.624,55.3633,55.5554,970594.0
2017-04-20 10:00:00,80.98,81.41,80.98,81.23,1252832.0,55.5554,55.8504,55.5554,55.7269,1252832.0
2017-04-20 11:00:00,81.23,81.45,81.06,81.41,916974.0,55.7269,55.8778,55.6102,55.8504,916974.0
2017-04-20 12:00:00,81.42,81.57,81.41,81.54,951425.0,55.8572,55.9601,55.8504,55.9395,951425.0
2017-04-20 13:00:00,81.53,81.74,81.39,81.72,935905.0,55.9327,56.0767,55.8366,56.063,935905.0
2017-04-20 14:00:00,81.72,81.73,81.33,81.33,971925.0,56.063,56.0699,55.7955,55.7955,971925.0
2017-04-20 15:00:00,81.33,81.37,81.0,81.06,2390158.0,55.7955,55.8229,55.5691,55.6102,2390158.0
2017-04-21 09:30:00,80.93,81.0,80.68,80.68,1534672.0,55.5211,55.5691,55.3495,55.3495,1534672.0
2017-04-21 10:00:00,80.69,80.93,80.57,80.63,947426.0,55.3564,55.5211,55.2741,55.3152,947426.0
2017-04-21 11:00:00,80.63,80.94,80.47,80.81,1186227.0,55.3152,55.5279,55.2055,55.4387,1186227.0
2017-04-21 12:00:00,80.81,80.9,80.62,80.78,899995.0,55.4387,55.5005,55.3084,55.4181,899995.0
2017-04-21 13:00:00,80.78,80.89,80.52,80.85,776329.0,55.4181,55.4936,55.2398,55.4662,776329.0
2017-04-21 14:00:00,80.86,81.0,80.79,80.85,648369.0,55.473,55.5691,55.425,55.4662,648369.0
2017-04-21 15:00:00,80.85,80.93,80.66,80.69,1715996.0,55.4662,55.5211,55.3358,55.3564,1715996.0
2017-04-24 09:30:00,81.28,81.4,80.91,81.08,1027014.0,55.7612,55.8435,55.5073,55.624,1027014.0
2017-04-24 10:00:00,81.07,81.3,80.84,80.89,1370496.0,55.6171,55.7749,55.4593,55.4936,1370496.0
2017-04-24 11:00:00,80.89,81.1,80.81,80.89,951691.0,55.4936,55.6377,55.4387,55.4936,951691.0
2017-04-24 12:00:00,80.89,81.16,80.87,81.1,503887.0,55.4936,55.6788,55.4799,55.6377,503887.0
2017-04-24 13:00:00,81.1,81.25,81.09,81.16,595977.0,55.6377,55.7406,55.6308,55.6788,595977.0
2017-04-24 14:00:00,81.17,81.35,81.16,81.2,738412.0,55.6857,55.8092,55.6788,55.7063,738412.0
2017-04-24 15:00:00,81.19,81.29,81.03,81.1,1608372.0,55.6994,55.768,55.5897,55.6377,1608372.0
2017-04-25 09:30:00,81.43,81.81,81.28,81.72,927357.0,55.8641,56.1248,55.7612,56.063,927357.0
2017-04-25 10:00:00,81.72,81.85,81.59,81.66,1114491.0,56.063,56.1522,55.9738,56.0219,1114491.0
2017-04-25 11:00:00,81.67,81.78,81.6,81.67,825733.0,56.0287,56.1042,55.9807,56.0287,825733.0
2017-04-25 12:00:00,81.67,81.8,81.45,81.62,906806.0,56.0287,56.1179,55.8778,55.9944,906806.0
2017-04-25 13:00:00,81.62,81.78,81.59,81.68,649416.0,55.9944,56.1042,55.9738,56.0356,649416.0
2017-04-25 14:00:00,81.68,81.78,81.57,81.63,684193.0,56.0356,56.1042,55.9601,56.0013,684193.0
2017-04-25 15:00:00,81.64,81.94,81.59,81.73,2457753.0,56.0081,56.214,55.9738,56.0699,2457753.0
2017-04-26 09:30:00,81.52,81.84,81.49,81.82,677453.0,55.9258,56.1453,55.9052,56.1316,677453.0
2017-04-26 10:00:00,81.82,82.3,81.74,82.15,1337780.0,56.1316,56.4609,56.0767,56.358,1337780.0
2017-04-26 11:00:00,82.15,82.33,81.86,81.95,865050.0,56.358,56.4815,56.1591,56.2208,865050.0
2017-04-26 12:00:00,81.94,82.18,81.9,82.15,534905.0,56.214,56.3786,56.1865,56.358,534905.0
2017-04-26 13:00:00,82.16,82.17,81.8,81.94,728015.0,56.3649,56.3717,56.1179,56.214,728015.0
2017-04-26 14:00:00,81.95,82.04,81.69,81.76,1065800.0,56.2208,56.2826,56.0424,56.0905,1065800.0
2017-04-26 15:00:00,81.77,81.77,81.39,81.41,1820710.0,56.0973,56.0973,55.8366,55.8504,1820710.0
2017-04-27 09:30:00,81.08,81.28,80.95,81.1,821987.0,55.624,55.7612,55.5348,55.6377,821987.0
2017-04-27 10:00:00,81.1,81.19,81.02,81.09,2149717.0,55.6377,55.6994,55.5828,55.6308,2149717.0
2017-04-27 11:00:00,81.08,81.19,80.94,81.01,1865094.0,55.624,55.6994,55.5279,55.5759,1865094.0
2017-04-27 12:00:00,81.01,81.22,80.98,81.2,1021050.0,55.5759,55.72,55.5554,55.7063,1021050.0
2017-04-27 13:00:00,81.2,81.23,81.04,81.15,806773.0,55.7063,55.7269,55.5965,55.672,806773.0
2017-04-27 14:00:00,81.14,81.23,81.06,81.15,1077045.0,55.6651,55.7269,55.6102,55.672,1077045.0
2017-04-27 15:00:00,81.16,81.3,81.09,81.28,2162354.0,55.6788,55.7749,55.6308,55.7612,2162354.0
2017-04-28 09:30:00,82.46,82.49,81.92,82.2,1577542.0,56.5707,56.5913,56.2002,56.3923,1577542.0
2017-04-28 10:00:00,82.2,82.21,81.83,82.03,1410876.0,56.3923,56.3992,56.1385,56.2757,1410876.0
2017-04-28 11:00:00,82.03,82.08,81.65,81.77,1082883.0,56.2757,56.31,56.015,56.0973,1082883.0
2017-04-28 12:00:00,81.78,81.88,81.65,81.79,794449.0,56.1042,56.1728,56.015,56.111,794449.0
2017-04-28 13:00:00,81.8,81.9,81.66,81.87,604493.0,56.1179,56.1865,56.0219,56.1659,604493.0
2017-04-28 14:00:00,81.86,81.97,81.83,81.89,834726.0,56.1591,56.2345,56.1385,56.1797,834726.0
2017-04-28 15:00:00,81.89,81.98,81.56,81.63,2137345.0,56.1797,56.2414,55.9533,56.0013,2137345.0
2017-05-01 09:30:00,81.51,81.78,81.48,81.71,747924.0,55.919,56.1042,55.8984,56.0562,747924.0
2017-05-01 10:00:00,81.7,81.83,81.48,81.72,786134.0,56.0493,56.1385,55.8984,56.063,786134.0
2017-05-01 11:00:00,81.72,82.14,81.69,82.12,1056579.0,56.063,56.3512,56.0424,56.3374,1056579.0
2017-05-01 12:00:00,82.13,82.13,81.86,81.88,908577.0,56.3443,56.3443,56.1591,56.1728,908577.0
2017-05-01 13:00:00,81.87,82.04,81.79,82.04,706266.0,56.1659,56.2826,56.111,56.2826,706266.0
2017-05-01 14:00:00,82.04,82.15,81.87,81.98,885238.0,56.2826,56.358,56.1659,56.2414,885238.0
2017-05-01 15:00:00,81.98,82.21,81.97,82.15,1915904.0,56.2414,56.3992,56.2345,56.358,1915904.0
2017-05-02 09:30:00,82.2,82.29,81.97,82.13,873734.0,56.3923,56.4541,56.2345,56.3443,873734.0
2017-05-02 10:00:00,82.13,82.59,82.13,82.49,1243397.0,56.3443,56.6599,56.3443,56.5913,1243397.0
2017-05-02 11:00:00,82.49,82.56,82.29,82.35,884502.0,56.5913,56.6393,56.4541,56.4952,884502.0
2017-05-02 12:00:00,82.35,82.43,82.27,82.34,798149.0,56.4952,56.5501,56.4403,56.4884,798149.0
2017-05-02 13:00:00,82.34,82.4,82.21,82.3,541993.0,56.4884,56.5295,56.3992,56.4609,541993.0
2017-05-02 14:00:00,82.29,82.35,81.91,81.99,1038189.0,56.4541,56.4952,56.1934,56.2483,1038189.0
2017-05-02 15:00:00,81.99,82.06,81.9,82.0,1898719.0,56.2483,56.2963,56.1865,56.2551,1898719.0
2017-05-03 09:30:00,81.97,82.33,81.91,82.33,749446.0,56.2345,56.4815,56.1934,56.4815,749446.0
2017-05-03 10:00:00,82.34,82.52,82.19,82.36,1520329.0,56.4884,56.6119,56.3855,56.5021,1520329.0
2017-05-03 11:00:00,82.37,82.74,82.34,82.73,1071026.0,56.5089,56.7628,56.4884,56.7559,1071026.0
2017-05-03 12:00:00,82.73,82.79,82.51,82.52,590055.0,56.7559,56.7971,56.605,56.6119,590055.0
2017-05-03 13:00:00,82.52,82.64,82.5,82.62,659527.0,56.6119,56.6942,56.5981,56.6805,659527.0
2017-05-03 14:00:00,82.63,82.97,82.61,82.97,1121849.0,56.6873,56.9206,56.6736,56.9206,1121849.0
2017-05-03 15:00:00,82.97,83.07,82.64,82.66,2471014.0,56.9206,56.9892,56.6942,56.7079,2471014.0
2017-05-04 09:30:00,82.29,82.36,81.55,81.66,1769650.0,56.4541,56.5021,55.9464,56.0219,1769650.0
2017-05-04 10:00:00,81.66,82.08,81.59,82.01,2114809.0,56.0219,56.31,55.9738,56.262,2114809.0
2017-05-04 11:00:00,82.01,82.19,81.8,81.83,1510152.0,56.262,56.3855,56.1179,56.1385,1510152.0
2017-05-04 12:00:00,81.83,81.85,81.5,81.76,2102670.0,56.1385,56.1522,55.9121,56.0905,2102670.0
2017-05-04 13:00:00,81.76,81.88,81.51,81.63,1229201.0,56.0905,56.1728,55.919,56.0013,1229201.0
2017-05-04 14:00:00,81.62,81.66,81.4,81.41,1987452.0,55.9944,56.0219,55.8435,55.8504,1987452.0
2017-05-04 15:00:00,81.4,81.78,81.4,81.64,2681463.0,55.8435,56.1042,55.8435,56.0081,2681463.0
2017-05-05 09:30:00,81.63,81.98,81.61,81.79,994049.0,56.0013,56.2414,55.9876,56.111,994049.0
2017-05-05 10:00:00,81.8,82.24,81.79,82.11,1340882.0,56.1179,56.4198,56.111,56.3306,1340882.0
2017-05-05 11:00:00,82.11,82.14,81.77,81.81,1184971.0,56.3306,56.3512,56.0973,56.1248,1184971.0
2017-05-05 12:00:00,81.82,81.85,81.69,81.81,854597.0,56.1316,56.1522,56.0424,56.1248,854597.0
2017-05-05 13:00:00,81.8,81.88,81.72,81.84,528563.0,56.1179,56.1728,56.063,56.1453,528563.0
2017-05-05 14:00:00,81.85,82.0,81.84,81.87,875039.0,56.1522,56.2551,56.1453,56.1659,875039.0
2017-05-05 15:00:00,81.88,82.11,81.86,82.02,2283307.0,56.1728,56.3306,56.1591,56.2688,2283307.0
2017-05-08 09:30:00,82.0,82.57,82.0,82.54,913058.0,56.2551,56.6462,56.2551,56.6256,913058.0
2017-05-08 10:00:00,82.54,82.62,82.43,82.52,958434.0,56.6256,56.6805,56.5501,56.6119,958434.0
2017-05-08 11:00:00,82.53,82.62,82.38,82.59,741134.0,56.6187,56.6805,56.5158,56.6599,741134.0
2017-05-08 12:00:00,82.59,82.71,82.48,82.7,586630.0,56.6599,56.7422,56.5844,56.7353,586630.0
2017-05-08 13:00:00,82.69,82.77,82.65,82.7,541070.0,56.7285,56.7834,56.701,56.7353,541070.0
2017-05-08 14:00:00,82.7,82.77,82.63,82.76,450724.0,56.7353,56.7834,56.6873,56.7765,450724.0
2017-05-08 15:00:00,82.76,82.94,82.7,82.88,1815071.0,56.7765,56.9,56.7353,56.8588,1815071.0
2017-05-09 09:30:00,82.96,83.0,82.41,82.52,918460.0,56.9137,56.9412,56.5364,56.6119,918460.0
2017-05-09 10:00:00,82.52,82.6,82.36,82.44,1023654.0,56.6119,56.6667,56.5021,56.557,1023654.0
2017-05-09 11:00:00,82.44,82.49,82.23,82.45,840406.0,56.557,56.5913,56.4129,56.5638,840406.0
2017-05-09 12:00:00,82.45,82.49,82.25,82.28,601763.0,56.5638,56.5913,56.4266,56.4472,601763.0
2017-05-09 13:00:00,82.28,82.35,82.16,82.32,709329.0,56.4472,56.4952,56.3649,56.4746,709329.0
2017-05-09 14:00:00,82.32,82.45,82.22,82.39,603516.0,56.4746,56.5638,56.406,56.5227,603516.0
2017-05-09 15:00:00,82.39,82.52,82.24,82.31,1718349.0,56.5227,56.6119,56.4198,56.4678,1718349.0
2017-05-10 09:30:00,82.12,82.12,81.65,81.8,1039726.0,56.867,56.867,56.5416,56.6454,1039726.0
2017-05-10 10:00:00,81.8,82.37,81.79,82.36,1706901.0,56.6454,57.0402,56.6385,57.0332,1706901.0
2017-05-10 11:00:00,82.36,82.37,82.12,82.13,853925.0,57.0332,57.0402,56.867,56.874,853925.0
2017-05-10 12:00:00,82.13,82.15,81.91,82.06,1092251.0,56.874,56.8878,56.7216,56.8255,1092251.0
2017-05-10 13:00:00,82.07,82.11,81.94,82.02,643282.0,56.8324,56.8601,56.7424,56.7978,643282.0
2017-05-10 14:00:00,82.02,82.04,81.82,81.95,760125.0,56.7978,56.8116,56.6593,56.7493,760125.0
2017-05-10 15:00:00,81.96,81.98,81.79,81.88,1733078.0,56.7562,56.7701,56.6385,56.7008,1733078.0
2017-05-11 09:30:00,82.59,82.59,82.13,82.28,1267695.0,57.1925,57.1925,56.874,56.9778,1267695.0
2017-05-11 10:00:00,82.28,82.51,82.1,82.46,1282346.0,56.9778,57.1371,56.8532,57.1025,1282346.0
2017-05-11 11:00:00,82.47,82.51,82.18,82.38,1083694.0,57.1094,57.1371,56.9086,57.0471,1083694.0
2017-05-11 12:00:00,82.37,82.47,82.31,82.32,687488.0,57.0402,57.1094,56.9986,57.0055,687488.0
2017-05-11 13:00:00,82.32,82.64,82.31,82.54,1010157.0,57.0055,57.2271,56.9986,57.1579,1010157.0
2017-05-11 14:00:00,82.54,82.71,82.42,82.62,810568.0,57.1579,57.2756,57.0748,57.2133,810568.0
2017-05-11 15:00:00,82.63,82.7,82.48,82.62,1926520.0,57.2202,57.2687,57.1163,57.2133,1926520.0
2017-05-12 09:30:00,82.39,82.71,82.3,82.45,806941.0,57.054,57.2756,56.9917,57.0956,806941.0
2017-05-12 10:00:00,82.45,82.59,82.32,82.45,932892.0,57.0956,57.1925,57.0055,57.0956,932892.0
2017-05-12 11:00:00,82.45,82.67,82.41,82.6,648443.0,57.0956,57.2479,57.0679,57.1994,648443.0
2017-05-12 12:00:00,82.61,82.66,82.35,82.38,558666.0,57.2064,57.241,57.0263,57.0471,558666.0
2017-05-12 13:00:00,82.38,82.43,82.25,82.41,646771.0,57.0471,57.0817,56.9571,57.0679,646771.0
2017-05-12 14:00:00,82.41,82.53,82.31,82.39,540773.0,57.0679,57.151,56.9986,57.054,540773.0
2017-05-12 15:00:00,82.4,82.59,82.3,82.53,1345627.0,57.0609,57.1925,56.9917,57.151,1345627.0
2017-05-15 09:30:00,83.0,83.03,82.65,82.84,1729435.0,57.4764,57.4972,57.2341,57.3656,1729435.0
2017-05-15 10:00:00,82.83,83.19,82.82,82.97,1392012.0,57.3587,57.608,57.3518,57.4557,1392012.0
2017-05-15 11:00:00,82.97,83.18,82.96,83.08,1160524.0,57.4557,57.6011,57.4487,57.5318,1160524.0
2017-05-15 12:00:00,83.08,83.09,82.91,82.93,463380.0,57.5318,57.5388,57.4141,57.428,463380.0
2017-05-15 13:00:00,82.93,83.02,82.89,82.97,752416.0,57.428,57.4903,57.4003,57.4557,752416.0
2017-05-15 14:00:00,82.97,82.98,82.79,82.8,729299.0,57.4557,57.4626,57.331,57.3379,729299.0
2017-05-15 15:00:00,82.81,82.97,82.76,82.81,1513090.0,57.3449,57.4557,57.3102,57.3449,1513090.0
2017-05-16 09:30:00,82.9,83.23,82.9,83.18,1077528.0,57.4072,57.6357,57.4072,57.6011,1077528.0
2017-05-16 10:00:00,83.18,83.19,82.8,82.81,1530175.0,57.6011,57.608,57.3379,57.3449,1530175.0
2017-05-16 11:00:00,82.82,83.01,82.77,82.83,1054907.0,57.3518,57.4834,57.3172,57.3587,1054907.0
2017-05-16 12:00:00,82.83,82.9,82.67,82.67,886821.0,57.3587,57.4072,57.2479,57.2479,886821.0
2017-05-16 13:00:00,82.68,82.68,82.5,82.51,634843.0,57.2548,57.2548,57.1302,57.1371,634843.0
2017-05-16 14:00:00,82.51,82.59,82.47,82.48,799454.0,57.1371,57.1925,57.1094,57.1163,799454.0
2017-05-16 15:00:00,82.48,82.65,82.45,82.53,1881102.0,57.1163,57.2341,57.0956,57.151,1881102.0
2017-05-17 09:30:00,82.27,82.47,81.98,82.18,999407.0,56.9709,57.1094,56.7701,56.9086,999407.0
2017-05-17 10:00:00,82.18,82.5,82.05,82.23,1490926.0,56.9086,57.1302,56.8186,56.9432,1490926.0
2017-05-17 11:00:00,82.24,83.04,82.2,82.84,1222794.0,56.9501,57.5041,56.9224,57.3656,1222794.0
2017-05-17 12:00:00,82.83,82.88,82.59,82.78,529561.0,57.3587,57.3933,57.1925,57.3241,529561.0
2017-05-17 13:00:00,82.79,82.79,82.43,82.48,519424.0,57.331,57.331,57.0817,57.1163,519424.0
2017-05-17 14:00:00,82.47,82.63,82.16,82.38,972500.0,57.1094,57.2202,56.8947,57.0471,972500.0
2017-05-17 15:00:00,82.38,82.48,81.96,82.02,2209568.0,57.0471,57.1163,56.7562,56.7978,2209568.0
2017-05-18 09:30:00,81.77,81.99,81.42,81.52,1229732.0,56.6247,56.777,56.3823,56.4516,1229732.0
2017-05-18 10:00:00,81.53,82.04,81.52,81.7,1188200.0,56.4585,56.8116,56.4516,56.5762,1188200.0
2017-05-18 11:00:00,81.7,81.86,81.55,81.74,1222086.0,56.5762,56.687,56.4723,56.6039,1222086.0
2017-05-18 12:00:00,81.73,81.83,81.59,81.74,656521.0,56.597,56.6662,56.5,56.6039,656521.0
2017-05-18 13:00:00,81.75,81.86,81.58,81.74,661023.0,56.6108,56.687,56.4931,56.6039,661023.0
2017-05-18 14:00:00,81.74,82.15,81.73,81.96,1060630.0,56.6039,56.8878,56.597,56.7562,1060630.0
2017-05-18 15:00:00,81.96,82.03,81.71,81.76,1895821.0,56.7562,56.8047,56.5831,56.6177,1895821.0
2017-05-19 09:30:00,82.0,82.09,81.69,81.79,2515220.0,56.7839,56.8463,56.5693,56.6385,2515220.0
2017-05-19 10:00:00,81.8,82.09,81.77,81.91,1558261.0,56.6454,56.8463,56.6247,56.7216,1558261.0
2017-05-19 11:00:00,81.91,81.95,81.76,81.85,855622.0,56.7216,56.7493,56.6177,56.6801,855622.0
2017-05-19 12:00:00,81.85,81.99,81.82,81.94,791377.0,56.6801,56.777,56.6593,56.7424,791377.0
2017-05-19 13:00:00,81.94,81.98,81.79,81.9,822503.0,56.7424,56.7701,56.6385,56.7147,822503.0
2017-05-19 14:00:00,81.89,82.04,81.85,81.95,1002856.0,56.7078,56.8116,56.6801,56.7493,1002856.0
2017-05-19 15:00:00,81.95,81.96,81.78,81.94,2168144.0,56.7493,56.7562,56.6316,56.7424,2168144.0
2017-05-22 09:30:00,82.11,82.31,81.99,82.21,779930.0,56.8601,56.9986,56.777,56.9294,779930.0
2017-05-22 10:00:00,82.21,82.24,81.93,82.13,948257.0,56.9294,56.9501,56.7355,56.874,948257.0
2017-05-22 11:00:00,82.13,82.15,81.95,82.07,649069.0,56.874,56.8878,56.7493,56.8324,649069.0
2017-05-22 12:00:00,82.07,82.29,82.01,82.19,581050.0,56.8324,56.9848,56.7909,56.9155,581050.0
2017-05-22 13:00:00,82.18,82.3,82.18,82.27,496025.0,56.9086,56.9917,56.9086,56.9709,496025.0
2017-05-22 14:00:00,82.27,82.33,82.21,82.25,586315.0,56.9709,57.0125,56.9294,56.9571,586315.0
2017-05-22 15:00:00,82.25,82.32,82.15,82.26,1735082.0,56.9571,57.0055,56.8878,56.964,1735082.0
2017-05-23 09:30:00,82.32,82.76,82.24,82.59,727284.0,57.0055,57.3102,56.9501,57.1925,727284.0
2017-05-23 10:00:00,82.59,82.75,82.47,82.67,645496.0,57.1925,57.3033,57.1094,57.2479,645496.0
2017-05-23 11:00:00,82.68,82.75,82.41,82.48,764677.0,57.2548,57.3033,57.0679,57.1163,764677.0
2017-05-23 12:00:00,82.49,82.66,82.48,82.63,436624.0,57.1233,57.241,57.1163,57.2202,436624.0
2017-05-23 13:00:00,82.62,82.86,82.62,82.8,603936.0,57.2133,57.3795,57.2133,57.3379,603936.0
2017-05-23 14:00:00,82.8,82.89,82.77,82.78,603308.0,57.3379,57.4003,57.3172,57.3241,603308.0
2017-05-23 15:00:00,82.78,82.84,82.54,82.6,1389836.0,57.3241,57.3656,57.1579,57.1994,1389836.0
2017-05-24 09:30:00,82.42,82.53,82.18,82.26,709615.0,57.0748,57.151,56.9086,56.964,709615.0
2017-05-24 10:00:00,82.26,82.54,82.17,82.26,1219278.0,56.964,57.1579,56.9017,56.964,1219278.0
2017-05-24 11:00:00,82.26,82.3,82.08,82.11,745150.0,56.964,56.9917,56.8393,56.8601,745150.0
2017-05-24 12:00:00,82.11,82.2,82.03,82.03,391266.0,56.8601,56.9224,56.8047,56.8047,391266.0
2017-05-24 13:00:00,82.04,82.15,82.01,82.13,686132.0,56.8116,56.8878,56.7909,56.874,686132.0
2017-05-24 14:00:00,82.13,82.29,82.05,82.14,889061.0,56.874,56.9848,56.8186,56.8809,889061.0
2017-05-24 15:00:00,82.14,82.38,82.06,82.29,1388962.0,56.8809,57.0471,56.8255,56.9848,1388962.0
2017-05-25 09:30:00,82.33,82.71,82.03,82.53,861489.0,57.0125,57.2756,56.8047,57.151,861489.0
2017-05-25 10:00:00,82.52,82.53,82.22,82.32,881724.0,57.144,57.151,56.9363,57.0055,881724.0
2017-05-25 11:00:00,82.31,82.49,81.61,81.66,1525543.0,56.9986,57.1233,56.5139,56.5485,1525543.0
2017-05-25 12:00:00,81.67,82.02,81.65,81.9,1165410.0,56.5554,56.7978,56.5416,56.7147,1165410.0
2017-05-25 13:00:00,81.9,81.92,81.69,81.81,533599.0,56.7147,56.7285,56.5693,56.6524,533599.0
2017-05-25 14:00:00,81.82,81.83,81.52,81.55,1015337.0,56.6593,56.6662,56.4516,56.4723,1015337.0
2017-05-25 15:00:00,81.55,81.8,81.55,81.75,1706339.0,56.4723,56.6454,56.4723,56.6108,1706339.0
2017-05-26 09:30:00,81.61,81.8,81.51,81.67,1037712.0,56.5139,56.6454,56.4446,56.5554,1037712.0
2017-05-26 10:00:00,81.67,81.77,80.83,81.52,1593578.0,56.5554,56.6247,55.9737,56.4516,1593578.0
2017-05-26 11:00:00,81.52,81.67,81.5,81.62,853994.0,56.4516,56.5554,56.4377,56.5208,853994.0
2017-05-26 12:00:00,81.62,81.69,81.56,81.6,669645.0,56.5208,56.5693,56.4793,56.507,669645.0
2017-05-26 13:00:00,81.61,81.63,81.55,81.56,473263.0,56.5139,56.5277,56.4723,56.4793,473263.0
2017-05-26 14:00:00,81.57,81.58,81.46,81.47,761661.0,56.4862,56.4931,56.41,56.4169,761661.0
2017-05-26 15:00:00,81.48,81.56,81.45,81.53,1571722.0,56.4239,56.4793,56.4031,56.4585,1571722.0
2017-05-30 09:30:00,81.28,81.34,81.04,81.1,1300010.0,56.2854,56.3269,56.1192,56.1607,1300010.0
2017-05-30 10:00:00,81.1,81.31,81.05,81.25,1281369.0,56.1607,56.3061,56.1261,56.2646,1281369.0
2017-05-30 11:00:00,81.26,81.3,81.12,81.17,967104.0,56.2715,56.2992,56.1746,56.2092,967104.0
2017-05-30 12:00:00,81.17,81.27,81.12,81.16,646796.0,56.2092,56.2784,56.1746,56.2023,646796.0
2017-05-30 13:00:00,81.17,81.27,81.12,81.26,563572.0,56.2092,56.2784,56.1746,56.2715,563572.0
2017-05-30 14:00:00,81.26,81.33,81.16,81.2,514034.0,56.2715,56.32,56.2023,56.23,514034.0
2017-05-30 15:00:00,81.2,81.27,81.09,81.11,1808207.0,56.23,56.2784,56.1538,56.1676,1808207.0
2017-05-31 09:30:00,80.94,80.94,80.63,80.88,1114284.0,56.0499,56.0499,55.8352,56.0084,1114284.0
2017-05-31 10:00:00,80.87,80.95,80.63,80.73,1466537.0,56.0014,56.0568,55.8352,55.9045,1466537.0
2017-05-31 11:00:00,80.72,80.74,80.49,80.73,1310289.0,55.8976,55.9114,55.7383,55.9045,1310289.0
2017-05-31 12:00:00,80.72,80.84,80.59,80.67,794303.0,55.8976,55.9807,55.8075,55.8629,794303.0
2017-05-31 13:00:00,80.67,80.7,80.5,80.55,570572.0,55.8629,55.8837,55.7452,55.7798,570572.0
2017-05-31 14:00:00,80.56,80.7,80.5,80.59,889719.0,55.7868,55.8837,55.7452,55.8075,889719.0
2017-05-31 15:00:00,80.59,80.7,80.47,80.51,2270639.0,55.8075,55.8837,55.7244,55.7521,2270639.0
2017-06-01 09:30:00,80.37,80.46,80.19,80.39,1066054.0,55.6552,55.7175,55.5305,55.669,1066054.0
2017-06-01 10:00:00,80.39,80.69,80.34,80.65,1312018.0,55.669,55.8768,55.6344,55.8491,1312018.0
2017-06-01 11:00:00,80.66,80.82,80.44,80.59,1362327.0,55.856,55.9668,55.7037,55.8075,1362327.0
2017-06-01 12:00:00,80.58,80.69,80.57,80.66,582854.0,55.8006,55.8768,55.7937,55.856,582854.0
2017-06-01 13:00:00,80.66,80.9,80.63,80.78,717251.0,55.856,56.0222,55.8352,55.9391,717251.0
2017-06-01 14:00:00,80.78,80.82,80.6,80.69,967293.0,55.9391,55.9668,55.8145,55.8768,967293.0
2017-06-01 15:00:00,80.7,80.71,80.54,80.7,2076354.0,55.8837,55.8906,55.7729,55.8837,2076354.0
2017-06-02 09:30:00,80.51,80.68,80.2,80.23,1572599.0,55.7521,55.8699,55.5375,55.5582,1572599.0
2017-06-02 10:00:00,80.23,80.29,79.77,79.78,3388416.0,55.5582,55.5998,55.2397,55.2466,3388416.0
2017-06-02 11:00:00,79.78,79.79,79.57,79.6,2328227.0,55.2466,55.2535,55.1012,55.122,2328227.0
2017-06-02 12:00:00,79.61,79.7,79.42,79.53,1975237.0,55.1289,55.1912,54.9973,55.0735,1975237.0
2017-06-02 13:00:00,79.52,79.62,79.35,79.52,2743827.0,55.0666,55.1358,54.9489,55.0666,2743827.0
2017-06-02 14:00:00,79.52,79.52,79.34,79.36,1707987.0,55.0666,55.0666,54.9419,54.9558,1707987.0
2017-06-02 15:00:00,79.36,79.47,79.26,79.43,4481247.0,54.9558,55.032,54.8865,55.0043,4481247.0
2017-06-05 09:30:00,79.44,79.91,79.4,79.89,1228591.0,55.0112,55.3366,54.9835,55.3228,1228591.0
2017-06-05 10:00:00,79.89,80.23,79.85,80.0,1912675.0,55.3228,55.5582,55.2951,55.399,1912675.0
2017-06-05 11:00:00,79.99,80.11,79.78,80.1,1295977.0,55.392,55.4751,55.2466,55.4682,1295977.0
2017-06-05 12:00:00,80.11,80.33,80.09,80.25,849624.0,55.4751,55.6275,55.4613,55.5721,849624.0
2017-06-05 13:00:00,80.26,80.39,80.21,80.32,858499.0,55.579,55.669,55.5444,55.6206,858499.0
2017-06-05 14:00:00,80.32,80.36,80.13,80.26,929710.0,55.6206,55.6483,55.489,55.579,929710.0
2017-06-05 15:00:00,80.27,80.37,80.08,80.12,1844326.0,55.5859,55.6552,55.4544,55.4821,1844326.0
2017-06-06 09:30:00,80.3,80.75,80.22,80.71,1287808.0,55.6067,55.9183,55.5513,55.8906,1287808.0
2017-06-06 10:00:00,80.71,80.77,80.42,80.7,1253712.0,55.8906,55.9322,55.6898,55.8837,1253712.0
2017-06-06 11:00:00,80.69,80.94,80.67,80.72,1298899.0,55.8768,56.0499,55.8629,55.8976,1298899.0
2017-06-06 12:00:00,80.72,81.04,80.64,81.0,1107476.0,55.8976,56.1192,55.8422,56.0915,1107476.0
2017-06-06 13:00:00,81.01,81.16,81.0,81.11,952283.0,56.0984,56.2023,56.0915,56.1676,952283.0
2017-06-06 14:00:00,81.1,81.32,81.1,81.25,1126162.0,56.1607,56.3131,56.1607,56.2646,1126162.0
2017-06-06 15:00:00,81.26,81.32,81.06,81.22,2506688.0,56.2715,56.3131,56.133,56.2438,2506688.0
2017-06-07 09:30:00,81.04,81.36,80.93,81.35,714395.0,56.1192,56.3408,56.043,56.3338,714395.0
2017-06-07 10:00:00,81.36,81.4,80.66,80.77,2225961.0,56.3408,56.3685,55.856,55.9322,2225961.0
2017-06-07 11:00:00,80.76,80.77,80.37,80.43,1367752.0,55.9253,55.9322,55.6552,55.6967,1367752.0
2017-06-07 12:00:00,80.44,80.71,80.4,80.7,784078.0,55.7037,55.8906,55.676,55.8837,784078.0
2017-06-07 13:00:00,80.71,80.8,80.34,80.46,1423263.0,55.8906,55.953,55.6344,55.7175,1423263.0
2017-06-07 14:00:00,80.47,80.72,80.4,80.61,1189229.0,55.7244,55.8976,55.676,55.8214,1189229.0
2017-06-07 15:00:00,80.6,80.98,80.54,80.91,2492830.0,55.8145,56.0776,55.7729,56.0291,2492830.0
2017-06-08 09:30:00,80.51,81.08,80.49,80.87,1188529.0,55.7521,56.1469,55.7383,56.0014,1188529.0
2017-06-08 10:00:00,80.86,81.06,80.67,80.68,1634366.0,55.9945,56.133,55.8629,55.8699,1634366.0
2017-06-08 11:00:00,80.68,80.88,80.56,80.87,1307822.0,55.8699,56.0084,55.7868,56.0014,1307822.0
2017-06-08 12:00:00,80.86,81.08,80.74,81.06,930648.0,55.9945,56.1469,55.9114,56.133,930648.0
2017-06-08 13:00:00,81.06,81.06,80.81,80.82,959224.0,56.133,56.133,55.9599,55.9668,959224.0
2017-06-08 14:00:00,80.83,80.98,80.79,80.84,964942.0,55.9737,56.0776,55.946,55.9807,964942.0
2017-06-08 15:00:00,80.83,80.91,80.53,80.62,2162236.0,55.9737,56.0291,55.766,55.8283,2162236.0
2017-06-09 09:30:00,81.15,81.28,80.87,81.04,1003628.0,56.1953,56.2854,56.0014,56.1192,1003628.0
2017-06-09 10:00:00,81.05,81.06,80.69,80.98,1295689.0,56.1261,56.133,55.8768,56.0776,1295689.0
2017-06-09 11:00:00,80.98,81.45,80.97,81.41,1199699.0,56.0776,56.4031,56.0707,56.3754,1199699.0
2017-06-09 12:00:00,81.41,81.71,81.28,81.6,1145728.0,56.3754,56.5831,56.2854,56.507,1145728.0
2017-06-09 13:00:00,81.6,81.83,81.49,81.81,1105712.0,56.507,56.6662,56.4308,56.6524,1105712.0
2017-06-09 14:00:00,81.8,82.06,81.65,81.7,1724978.0,56.6454,56.8255,56.5416,56.5762,1724978.0
2017-06-09 15:00:00,81.7,82.14,81.54,82.1,3274258.0,56.5762,56.8809,56.4654,56.8532,3274258.0
2017-06-12 09:30:00,82.67,83.64,82.64,83.39,3390728.0,57.2479,57.9196,57.2271,57.7465,3390728.0
2017-06-12 10:00:00,83.4,83.69,83.11,83.19,3244902.0,57.7534,57.9542,57.5526,57.608,3244902.0
2017-06-12 11:00:00,83.19,83.28,82.76,83.05,1584156.0,57.608,57.6703,57.3102,57.5111,1584156.0
2017-06-12 12:00:00,83.06,83.1,82.79,82.9,1127739.0,57.518,57.5457,57.331,57.4072,1127739.0
2017-06-12 13:00:00,82.9,83.04,82.9,82.95,1233959.0,57.4072,57.5041,57.4072,57.4418,1233959.0
2017-06-12 14:00:00,82.95,83.09,82.88,83.06,1209163.0,57.4418,57.5388,57.3933,57.518,1209163.0
2017-06-12 15:00:00,83.07,83.16,82.92,82.94,3306815.0,57.5249,57.5872,57.421,57.4349,3306815.0
2017-06-13 09:30:00,82.85,83.27,82.65,82.93,1345960.0,57.3726,57.6634,57.2341,57.428,1345960.0
2017-06-13 10:00:00,82.94,82.99,82.61,82.81,1515709.0,57.4349,57.4695,57.2064,57.3449,1515709.0
2017-06-13 11:00:00,82.8,82.95,82.57,82.69,1364300.0,57.3379,57.4418,57.1787,57.2618,1364300.0
2017-06-13 12:00:00,82.69,82.89,82.65,82.81,785174.0,57.2618,57.4003,57.2341,57.3449,785174.0
2017-06-13 13:00:00,82.8,83.07,82.76,83.03,1096549.0,57.3379,57.5249,57.3102,57.4972,1096549.0
2017-06-13 14:00:00,83.02,83.22,82.94,82.94,918296.0,57.4903,57.6288,57.4349,57.4349,918296.0
2017-06-13 15:00:00,82.94,83.14,82.9,82.96,2465113.0,57.4349,57.5734,57.4072,57.4487,2465113.0
2017-06-14 09:30:00,82.81,82.82,82.32,82.37,1016541.0,57.3449,57.3518,57.0055,57.0402,1016541.0
2017-06-14 10:00:00,82.37,82.42,81.63,81.85,2235580.0,57.0402,57.0748,56.5277,56.6801,2235580.0
2017-06-14 11:00:00,81.85,81.89,81.57,81.62,1344648.0,56.6801,56.7078,56.4862,56.5208,1344648.0
2017-06-14 12:00:00,81.61,81.88,81.56,81.81,840237.0,56.5139,56.7008,56.4793,56.6524,840237.0
2017-06-14 13:00:00,81.81,81.97,81.76,81.93,747782.0,56.6524,56.7632,56.6177,56.7355,747782.0
2017-06-14 14:00:00,81.92,82.05,81.76,81.87,1222561.0,56.7285,56.8186,56.6177,56.6939,1222561.0
2017-06-14 15:00:00,81.87,82.29,81.8,82.08,3326470.0,56.6939,56.9848,56.6454,56.8393,3326470.0
2017-06-15 09:30:00,81.79,82.06,81.58,81.92,1382978.0,56.6385,56.8255,56.4931,56.7285,1382978.0
2017-06-15 10:00:00,81.94,82.13,81.76,82.03,1407417.0,56.7424,56.874,56.6177,56.8047,1407417.0
2017-06-15 11:00:00,82.04,82.34,82.0,82.25,1202806.0,56.8116,57.0194,56.7839,56.9571,1202806.0
2017-06-15 12:00:00,82.26,82.3,82.06,82.2,797247.0,56.964,56.9917,56.8255,56.9224,797247.0
2017-06-15 13:00:00,82.2,82.29,82.15,82.26,765845.0,56.9224,56.9848,56.8878,56.964,765845.0
2017-06-15 14:00:00,82.26,82.4,82.03,82.07,1493828.0,56.964,57.0609,56.8047,56.8324,1493828.0
2017-06-15 15:00:00,82.06,82.28,81.92,82.25,2852744.0,56.8255,56.9778,56.7285,56.9571,2852744.0
2017-06-16 09:30:00,82.61,82.66,82.2,82.23,4286611.0,57.2064,57.241,56.9224,56.9432,4286611.0
2017-06-16 10:00:00,82.23,82.79,82.2,82.69,1748164.0,56.9432,57.331,56.9224,57.2618,1748164.0
2017-06-16 11:00:00,82.69,83.08,82.67,83.02,1800733.0,57.2618,57.5318,57.2479,57.4903,1800733.0
2017-06-16 12:00:00,83.03,83.14,82.89,83.01,987851.0,57.4972,57.5734,57.4003,57.4834,987851.0
2017-06-16 13:00:00,83.01,83.11,82.9,83.07,868807.0,57.4834,57.5526,57.4072,57.5249,868807.0
2017-06-16 14:00:00,83.06,83.29,83.03,83.26,1310195.0,57.518,57.6773,57.4972,57.6565,1310195.0
2017-06-16 15:00:00,83.27,83.54,83.12,83.46,4977918.0,57.6634,57.8504,57.5595,57.795,4977918.0
2017-06-19 09:30:00,83.22,83.45,82.86,83.01,1182077.0,57.6288,57.7881,57.3795,57.4834,1182077.0
2017-06-19 10:00:00,83.0,83.12,82.87,83.05,1836146.0,57.4764,57.5595,57.3864,57.5111,1836146.0
2017-06-19 11:00:00,83.06,83.21,82.97,83.15,830378.0,57.518,57.6219,57.4557,57.5803,830378.0
2017-06-19 12:00:00,83.14,83.25,83.07,83.15,704573.0,57.5734,57.6496,57.5249,57.5803,704573.0
2017-06-19 13:00:00,83.15,83.18,82.87,82.94,714571.0,57.5803,57.6011,57.3864,57.4349,714571.0
2017-06-19 14:00:00,82.94,82.94,82.68,82.75,864133.0,57.4349,57.4349,57.2548,57.3033,864133.0
2017-06-19 15:00:00,82.76,82.78,82.55,82.74,1597346.0,57.3102,57.3241,57.1648,57.2964,1597346.0
2017-06-20 09:30:00,82.07,82.29,81.48,81.5,1803824.0,56.8324,56.9848,56.4239,56.4377,1803824.0
2017-06-20 10:00:00,81.5,81.82,81.41,81.55,1998801.0,56.4377,56.6593,56.3754,56.4723,1998801.0
2017-06-20 11:00:00,81.55,82.13,81.51,81.94,1804728.0,56.4723,56.874,56.4446,56.7424,1804728.0
2017-06-20 12:00:00,81.94,82.12,81.93,82.11,1192029.0,56.7424,56.867,56.7355,56.8601,1192029.0
2017-06-20 13:00:00,82.11,82.26,82.1,82.2,1157092.0,56.8601,56.964,56.8532,56.9224,1157092.0
2017-06-20 14:00:00,82.2,82.47,82.18,82.24,1261541.0,56.9224,57.1094,56.9086,56.9501,1261541.0
2017-06-20 15:00:00,82.25,82.38,82.23,82.32,1679190.0,56.9571,57.0471,56.9432,57.0055,1679190.0
2017-06-21 09:30:00,82.04,82.15,81.64,82.05,975074.0,56.8116,56.8878,56.5346,56.8186,975074.0
2017-06-21 10:00:00,82.06,82.63,81.82,82.28,1756917.0,56.8255,57.2202,56.6593,56.9778,1756917.0
2017-06-21 11:00:00,82.28,82.29,81.7,81.89,1156213.0,56.9778,56.9848,56.5762,56.7078,1156213.0
2017-06-21 12:00:00,81.89,81.94,81.48,81.51,1144781.0,56.7078,56.7424,56.4239,56.4446,1144781.0
2017-06-21 13:00:00,81.52,81.54,81.23,81.25,975892.0,56.4516,56.4654,56.2507,56.2646,975892.0
2017-06-21 14:00:00,81.25,81.62,81.14,81.44,934193.0,56.2646,56.5208,56.1884,56.3962,934193.0
2017-06-21 15:00:00,81.45,81.55,81.35,81.46,1956320.0,56.4031,56.4723,56.3338,56.41,1956320.0
2017-06-22 09:30:00,81.45,81.45,80.9,81.27,1092231.0,56.4031,56.4031,56.0222,56.2784,1092231.0
2017-06-22 10:00:00,81.28,81.58,81.2,81.49,1100642.0,56.2854,56.4931,56.23,56.4308,1100642.0
2017-06-22 11:00:00,81.49,81.56,81.17,81.25,832802.0,56.4308,56.4793,56.2092,56.2646,832802.0
2017-06-22 12:00:00,81.25,81.26,81.09,81.11,468962.0,56.2646,56.2715,56.1538,56.1676,468962.0
2017-06-22 13:00:00,81.12,81.18,80.97,81.17,524916.0,56.1746,56.2161,56.0707,56.2092,524916.0
2017-06-22 14:00:00,81.17,81.25,81.11,81.18,583408.0,56.2092,56.2646,56.1676,56.2161,583408.0
2017-06-22 15:00:00,81.19,81.21,81.01,81.09,1364211.0,56.223,56.2369,56.0984,56.1538,1364211.0
2017-06-23 09:30:00,80.85,81.65,80.76,81.63,880292.0,55.9876,56.5416,55.9253,56.5277,880292.0
2017-06-23 10:00:00,81.64,81.69,80.81,81.55,919304.0,56.5346,56.5693,55.9599,56.4723,919304.0
2017-06-23 11:00:00,81.55,81.59,81.34,81.46,684559.0,56.4723,56.5,56.3269,56.41,684559.0
2017-06-23 12:00:00,81.46,81.53,81.34,81.37,447446.0,56.41,56.4585,56.3269,56.3477,447446.0
2017-06-23 13:00:00,81.37,81.52,81.28,81.43,724325.0,56.3477,56.4516,56.2854,56.3892,724325.0
2017-06-23 14:00:00,81.43,81.44,81.3,81.31,458756.0,56.3892,56.3962,56.2992,56.3061,458756.0
2017-06-23 15:00:00,81.31,81.68,81.28,81.59,1834933.0,56.3061,56.5623,56.2854,56.5,1834933.0
2017-06-26 09:30:00,81.57,81.65,81.16,81.28,782248.0,56.4862,56.5416,56.2023,56.2854,782248.0
2017-06-26 10:00:00,81.28,81.36,80.9,81.19,1147195.0,56.2854,56.3408,56.0222,56.223,1147195.0
2017-06-26 11:00:00,81.19,81.75,81.13,81.59,1163355.0,56.223,56.6108,56.1815,56.5,1163355.0
2017-06-26 12:00:00,81.59,81.6,81.3,81.34,497590.0,56.5,56.507,56.2992,56.3269,497590.0
2017-06-26 13:00:00,81.35,81.41,81.11,81.2,547020.0,56.3338,56.3754,56.1676,56.23,547020.0
2017-06-26 14:00:00,81.2,81.39,81.14,81.37,501236.0,56.23,56.3615,56.1884,56.3477,501236.0
2017-06-26 15:00:00,81.38,81.39,81.22,81.24,1073930.0,56.3546,56.3615,56.2438,56.2577,1073930.0
2017-06-27 09:30:00,81.42,81.59,81.12,81.31,787649.0,56.3823,56.5,56.1746,56.3061,787649.0
2017-06-27 10:00:00,81.31,81.62,81.23,81.6,841030.0,56.3061,56.5208,56.2507,56.507,841030.0
2017-06-27 11:00:00,81.6,81.73,81.46,81.58,880149.0,56.507,56.597,56.41,56.4931,880149.0
2017-06-27 12:00:00,81.58,81.65,81.36,81.41,728462.0,56.4931,56.5416,56.3408,56.3754,728462.0
2017-06-27 13:00:00,81.41,81.51,81.16,81.38,773745.0,56.3754,56.4446,56.2023,56.3546,773745.0
2017-06-27 14:00:00,81.38,81.51,81.3,81.39,828236.0,56.3546,56.4446,56.2992,56.3615,828236.0
2017-06-27 15:00:00,81.39,81.48,81.11,81.13,1938834.0,56.3615,56.4239,56.1676,56.1815,1938834.0
2017-06-28 09:30:00,81.41,81.57,81.18,81.4,1051565.0,56.3754,56.4862,56.2161,56.3685,1051565.0
2017-06-28 10:00:00,81.4,81.67,81.25,81.53,1410336.0,56.3685,56.5554,56.2646,56.4585,1410336.0
2017-06-28 11:00:00,81.52,81.59,81.3,81.44,902690.0,56.4516,56.5,56.2992,56.3962,902690.0
2017-06-28 12:00:00,81.43,81.62,81.4,81.57,645961.0,56.3892,56.5208,56.3685,56.4862,645961.0
2017-06-28 13:00:00,81.57,81.64,81.52,81.55,569789.0,56.4862,56.5346,56.4516,56.4723,569789.0
2017-06-28 14:00:00,81.56,81.76,81.52,81.71,667219.0,56.4793,56.6177,56.4516,56.5831,667219.0
2017-06-28 15:00:00,81.7,81.71,81.38,81.53,2074412.0,56.5762,56.5831,56.3546,56.4585,2074412.0
2017-06-29 09:30:00,81.37,81.75,81.32,81.44,1074988.0,56.3477,56.6108,56.3131,56.3962,1074988.0
2017-06-29 10:00:00,81.44,81.84,81.43,81.69,1505177.0,56.3962,56.6731,56.3892,56.5693,1505177.0
2017-06-29 11:00:00,81.69,81.77,81.12,81.19,1998461.0,56.5693,56.6247,56.1746,56.223,1998461.0
2017-06-29 12:00:00,81.19,81.23,80.78,81.06,2049132.0,56.223,56.2507,55.9391,56.133,2049132.0
2017-06-29 13:00:00,81.06,81.16,80.62,80.71,1683157.0,56.133,56.2023,55.8283,55.8906,1683157.0
2017-06-29 14:00:00,80.72,80.88,80.6,80.65,1436205.0,55.8976,56.0084,55.8145,55.8491,1436205.0
2017-06-29 15:00:00,80.65,80.77,80.41,80.65,3968779.0,55.8491,55.9322,55.6829,55.8491,3968779.0
2017-06-30 09:30:00,81.08,81.24,80.76,81.06,1183419.0,56.1469,56.2577,55.9253,56.133,1183419.0
2017-06-30 10:00:00,81.05,81.25,80.7,80.76,1513209.0,56.1261,56.2646,55.8837,55.9253,1513209.0
2017-06-30 11:00:00,80.76,81.13,80.73,81.05,1175316.0,55.9253,56.1815,55.9045,56.1261,1175316.0
2017-06-30 12:00:00,81.05,81.11,80.89,80.92,859160.0,56.1261,56.1676,56.0153,56.0361,859160.0
2017-06-30 13:00:00,80.92,81.17,80.9,81.07,1116301.0,56.0361,56.2092,56.0222,56.1399,1116301.0
2017-06-30 14:00:00,81.06,81.14,80.9,80.95,1126317.0,56.133,56.1884,56.0222,56.0568,1126317.0
2017-06-30 15:00:00,80.95,80.97,80.7,80.72,2752480.0,56.0568,56.0707,55.8837,55.8976,2752480.0
2017-07-03 09:30:00,80.79,81.6,80.72,81.55,1229063.0,55.946,56.507,55.8976,56.4723,1229063.0
2017-07-03 10:00:00,81.55,82.21,81.54,82.19,1511151.0,56.4723,56.9294,56.4654,56.9155,1511151.0
2017-07-03 11:00:00,82.19,82.41,82.08,82.31,1497987.0,56.9155,57.0679,56.8393,56.9986,1497987.0
2017-07-03 12:00:00,82.32,82.49,82.1,82.1,2118828.0,57.0055,57.1233,56.8532,56.8532,2118828.0
2017-07-05 09:30:00,81.61,81.68,80.9,81.25,1305188.0,56.5139,56.5623,56.0222,56.2646,1305188.0
2017-07-05 10:00:00,81.25,81.27,80.77,80.81,1399241.0,56.2646,56.2784,55.9322,55.9599,1399241.0
2017-07-05 11:00:00,80.82,81.05,80.73,80.91,928731.0,55.9668,56.1261,55.9045,56.0291,928731.0
2017-07-05 12:00:00,80.9,81.16,80.88,80.96,487480.0,56.0222,56.2023,56.0084,56.0638,487480.0
2017-07-05 13:00:00,80.95,80.97,80.67,80.71,681704.0,56.0568,56.0707,55.8629,55.8906,681704.0
2017-07-05 14:00:00,80.72,80.86,80.51,80.62,805866.0,55.8976,55.9945,55.7521,55.8283,805866.0
2017-07-05 15:00:00,80.61,80.97,80.6,80.84,1828189.0,55.8214,56.0707,55.8145,55.9807,1828189.0
2017-07-06 09:30:00,80.86,81.08,80.42,80.46,1064278.0,55.9945,56.1469,55.6898,55.7175,1064278.0
2017-07-06 10:00:00,80.44,80.61,80.11,80.13,1351659.0,55.7037,55.8214,55.4751,55.489,1351659.0
2017-07-06 11:00:00,80.13,80.79,80.13,80.42,1366374.0,55.489,55.946,55.489,55.6898,1366374.0
2017-07-06 12:00:00,80.42,80.55,80.33,80.5,612951.0,55.6898,55.7798,55.6275,55.7452,612951.0
2017-07-06 13:00:00,80.51,80.61,80.25,80.27,647607.0,55.7521,55.8214,55.5721,55.5859,647607.0
2017-07-06 14:00:00,80.27,80.36,80.14,80.25,777178.0,55.5859,55.6483,55.4959,55.5721,777178.0
2017-07-06 15:00:00,80.26,80.29,80.09,80.12,2060288.0,55.579,55.5998,55.4613,55.4821,2060288.0
2017-07-07 09:30:00,80.25,80.6,79.93,80.01,1546960.0,55.5721,55.8145,55.3505,55.4059,1546960.0
2017-07-07 10:00:00,80.0,80.08,79.81,79.96,1544789.0,55.399,55.4544,55.2674,55.3713,1544789.0
2017-07-07 11:00:00,79.96,80.06,79.95,80.01,1275992.0,55.3713,55.4405,55.3643,55.4059,1275992.0
2017-07-07 12:00:00,80.01,80.13,80.0,80.02,671329.0,55.4059,55.489,55.399,55.4128,671329.0
2017-07-07 13:00:00,80.02,80.06,79.91,80.03,830735.0,55.4128,55.4405,55.3366,55.4197,830735.0
2017-07-07 14:00:00,80.04,80.15,79.99,80.02,683320.0,55.4267,55.5028,55.392,55.4128,683320.0
2017-07-07 15:00:00,80.03,80.31,80.02,80.21,1340522.0,55.4197,55.6136,55.4128,55.5444,1340522.0
2017-07-10 09:30:00,80.0,80.29,79.96,80.22,794699.0,55.399,55.5998,55.3713,55.5513,794699.0
2017-07-10 10:00:00,80.21,80.32,80.0,80.26,842387.0,55.5444,55.6206,55.399,55.579,842387.0
2017-07-10 11:00:00,80.26,80.41,80.13,80.25,750914.0,55.579,55.6829,55.489,55.5721,750914.0
2017-07-10 12:00:00,80.26,80.35,80.22,80.32,387839.0,55.579,55.6413,55.5513,55.6206,387839.0
2017-07-10 13:00:00,80.32,80.36,80.11,80.13,481843.0,55.6206,55.6483,55.4751,55.489,481843.0
2017-07-10 14:00:00,80.13,80.23,80.11,80.17,513869.0,55.489,55.5582,55.4751,55.5167,513869.0
2017-07-10 15:00:00,80.17,80.23,80.12,80.2,1123112.0,55.5167,55.5582,55.4821,55.5375,1123112.0
2017-07-11 09:30:00,80.33,80.38,80.03,80.23,1475910.0,55.6275,55.6621,55.4197,55.5582,1475910.0
2017-07-11 10:00:00,80.22,80.69,80.1,80.64,1388438.0,55.5513,55.8768,55.4682,55.8422,1388438.0
2017-07-11 11:00:00,80.64,80.65,80.11,80.58,1223236.0,55.8422,55.8491,55.4751,55.8006,1223236.0
2017-07-11 12:00:00,80.59,80.69,80.44,80.49,875573.0,55.8075,55.8768,55.7037,55.7383,875573.0
2017-07-11 13:00:00,80.5,80.75,80.49,80.68,550779.0,55.7452,55.9183,55.7383,55.8699,550779.0
2017-07-11 14:00:00,80.69,80.75,80.65,80.74,432620.0,55.8768,55.9183,55.8491,55.9114,432620.0
2017-07-11 15:00:00,80.74,80.76,80.58,80.62,1449627.0,55.9114,55.9253,55.8006,55.8283,1449627.0
2017-07-12 09:30:00,81.19,81.48,81.01,81.48,1132429.0,56.223,56.4239,56.0984,56.4239,1132429.0
2017-07-12 10:00:00,81.48,81.52,80.87,80.88,1707953.0,56.4239,56.4516,56.0014,56.0084,1707953.0
2017-07-12 11:00:00,80.88,81.26,80.75,81.25,929529.0,56.0084,56.2715,55.9183,56.2646,929529.0
2017-07-12 12:00:00,81.25,81.26,81.11,81.2,468158.0,56.2646,56.2715,56.1676,56.23,468158.0
2017-07-12 13:00:00,81.2,81.3,81.08,81.15,540643.0,56.23,56.2992,56.1469,56.1953,540643.0
2017-07-12 14:00:00,81.15,81.17,81.04,81.05,493934.0,56.1953,56.2092,56.1192,56.1261,493934.0
2017-07-12 15:00:00,81.05,81.1,80.91,81.0,1080169.0,56.1261,56.1607,56.0291,56.0915,1080169.0
2017-07-13 09:30:00,80.97,80.99,80.76,80.81,561699.0,56.0707,56.0845,55.9253,55.9599,561699.0
2017-07-13 10:00:00,80.81,81.02,80.73,80.91,819752.0,55.9599,56.1053,55.9045,56.0291,819752.0
2017-07-13 11:00:00,80.91,81.09,80.84,80.96,607441.0,56.0291,56.1538,55.9807,56.0638,607441.0
2017-07-13 12:00:00,80.97,81.01,80.76,80.79,434395.0,56.0707,56.0984,55.9253,55.946,434395.0
2017-07-13 13:00:00,80.79,80.93,80.73,80.88,342265.0,55.946,56.043,55.9045,56.0084,342265.0
2017-07-13 14:00:00,80.88,80.94,80.84,80.88,420662.0,56.0084,56.0499,55.9807,56.0084,420662.0
2017-07-13 15:00:00,80.88,81.04,80.83,81.02,904441.0,56.0084,56.1192,55.9737,56.1053,904441.0
2017-07-14 09:30:00,81.0,81.41,80.95,81.25,977616.0,56.0915,56.3754,56.0568,56.2646,977616.0
2017-07-14 10:00:00,81.24,81.27,81.01,81.02,805458.0,56.2577,56.2784,56.0984,56.1053,805458.0
2017-07-14 11:00:00,81.02,81.02,80.77,80.92,773646.0,56.1053,56.1053,55.9322,56.0361,773646.0
2017-07-14 12:00:00,80.92,81.09,80.91,81.03,539454.0,56.0361,56.1538,56.0291,56.1122,539454.0
2017-07-14 13:00:00,81.02,81.15,80.98,81.09,437424.0,56.1053,56.1953,56.0776,56.1538,437424.0
2017-07-14 14:00:00,81.1,81.15,81.03,81.08,538350.0,56.1607,56.1953,56.1122,56.1469,538350.0
2017-07-14 15:00:00,81.08,81.35,81.06,81.26,1682744.0,56.1469,56.3338,56.133,56.2715,1682744.0
2017-07-17 09:30:00,81.0,81.3,80.87,81.28,1096014.0,56.0915,56.2992,56.0014,56.2854,1096014.0
2017-07-17 10:00:00,81.27,81.32,81.0,81.27,1109076.0,56.2784,56.3131,56.0915,56.2784,1109076.0
2017-07-17 11:00:00,81.27,81.43,81.23,81.37,751847.0,56.2784,56.3892,56.2507,56.3477,751847.0
2017-07-17 12:00:00,81.37,81.41,81.26,81.33,486679.0,56.3477,56.3754,56.2715,56.32,486679.0
2017-07-17 13:00:00,81.33,81.36,81.13,81.25,641372.0,56.32,56.3408,56.1815,56.2646,641372.0
2017-07-17 14:00:00,81.25,81.31,80.98,81.0,642144.0,56.2646,56.3061,56.0776,56.0915,642144.0
2017-07-17 15:00:00,81.01,81.02,80.83,80.87,1281289.0,56.0984,56.1053,55.9737,56.0014,1281289.0
2017-07-18 09:30:00,81.02,81.08,80.7,80.89,918849.0,56.1053,56.1469,55.8837,56.0153,918849.0
2017-07-18 10:00:00,80.89,80.9,80.51,80.74,1226619.0,56.0153,56.0222,55.7521,55.9114,1226619.0
2017-07-18 11:00:00,80.74,80.78,80.58,80.68,738361.0,55.9114,55.9391,55.8006,55.8699,738361.0
2017-07-18 12:00:00,80.69,80.74,80.57,80.58,490951.0,55.8768,55.9114,55.7937,55.8006,490951.0
2017-07-18 13:00:00,80.57,80.61,80.41,80.45,690963.0,55.7937,55.8214,55.6829,55.7106,690963.0
2017-07-18 14:00:00,80.46,80.56,80.41,80.55,747504.0,55.7175,55.7868,55.6829,55.7798,747504.0
2017-07-18 15:00:00,80.54,80.69,80.54,80.59,1535493.0,55.7729,55.8768,55.7729,55.8075,1535493.0
2017-07-19 09:30:00,80.44,80.7,80.4,80.67,665084.0,55.7037,55.8837,55.676,55.8629,665084.0
2017-07-19 10:00:00,80.67,80.8,80.41,80.47,1569804.0,55.8629,55.953,55.6829,55.7244,1569804.0
2017-07-19 11:00:00,80.47,80.57,80.29,80.34,994754.0,55.7244,55.7937,55.5998,55.6344,994754.0
2017-07-19 12:00:00,80.35,80.55,80.27,80.5,829842.0,55.6413,55.7798,55.5859,55.7452,829842.0
2017-07-19 13:00:00,80.49,80.58,80.38,80.58,617191.0,55.7383,55.8006,55.6621,55.8006,617191.0
2017-07-19 14:00:00,80.58,80.6,80.43,80.58,753273.0,55.8006,55.8145,55.6967,55.8006,753273.0
2017-07-19 15:00:00,80.59,80.87,80.58,80.82,1965611.0,55.8075,56.0014,55.8006,55.9668,1965611.0
2017-07-20 09:30:00,80.97,81.43,80.95,81.42,1243924.0,56.0707,56.3892,56.0568,56.3823,1243924.0
2017-07-20 10:00:00,81.41,81.49,80.99,81.3,1513936.0,56.3754,56.4308,56.0845,56.2992,1513936.0
2017-07-20 11:00:00,81.3,81.32,80.75,80.89,1019063.0,56.2992,56.3131,55.9183,56.0153,1019063.0
2017-07-20 12:00:00,80.89,81.17,80.84,81.17,743780.0,56.0153,56.2092,55.9807,56.2092,743780.0
2017-07-20 13:00:00,81.17,81.22,81.0,81.04,617945.0,56.2092,56.2438,56.0915,56.1192,617945.0
2017-07-20 14:00:00,81.04,81.18,80.99,81.06,914494.0,56.1192,56.2161,56.0845,56.133,914494.0
2017-07-20 15:00:00,81.07,81.12,80.81,80.88,1698623.0,56.1399,56.1746,55.9599,56.0084,1698623.0
2017-07-21 09:30:00,80.65,80.84,80.42,80.45,1924781.0,55.8491,55.9807,55.6898,55.7106,1924781.0
2017-07-21 10:00:00,80.46,80.57,80.29,80.32,1159604.0,55.7175,55.7937,55.5998,55.6206,1159604.0
2017-07-21 11:00:00,80.31,80.49,80.29,80.37,895660.0,55.6136,55.7383,55.5998,55.6552,895660.0
2017-07-21 12:00:00,80.37,80.42,80.21,80.24,713059.0,55.6552,55.6898,55.5444,55.5652,713059.0
2017-07-21 13:00:00,80.25,80.37,80.23,80.23,670687.0,55.5721,55.6552,55.5582,55.5582,670687.0
2017-07-21 14:00:00,80.23,80.31,80.06,80.11,999375.0,55.5582,55.6136,55.4405,55.4751,999375.0
2017-07-21 15:00:00,80.12,80.21,80.0,80.13,2355949.0,55.4821,55.5444,55.399,55.489,2355949.0
2017-07-24 09:30:00,80.06,80.22,79.86,79.86,1351062.0,55.4405,55.5513,55.302,55.302,1351062.0
2017-07-24 10:00:00,79.87,79.98,79.76,79.81,1461632.0,55.3089,55.3851,55.2328,55.2674,1461632.0
2017-07-24 11:00:00,79.81,79.97,79.76,79.83,802198.0,55.2674,55.3782,55.2328,55.2812,802198.0
2017-07-24 12:00:00,79.82,79.88,79.8,79.84,567138.0,55.2743,55.3159,55.2605,55.2882,567138.0
2017-07-24 13:00:00,79.84,79.88,79.8,79.82,418300.0,55.2882,55.3159,55.2605,55.2743,418300.0
2017-07-24 14:00:00,79.82,79.98,79.82,79.98,538669.0,55.2743,55.3851,55.2743,55.3851,538669.0
2017-07-24 15:00:00,79.98,79.99,79.81,79.9,1988456.0,55.3851,55.392,55.2674,55.3297,1988456.0
2017-07-25 09:30:00,80.81,81.05,80.54,80.75,1758309.0,55.9599,56.1261,55.7729,55.9183,1758309.0
2017-07-25 10:00:00,80.75,80.9,80.49,80.79,1292490.0,55.9183,56.0222,55.7383,55.946,1292490.0
2017-07-25 11:00:00,80.78,80.82,80.56,80.64,1102091.0,55.9391,55.9668,55.7868,55.8422,1102091.0
2017-07-25 12:00:00,80.64,80.73,80.52,80.56,872033.0,55.8422,55.9045,55.7591,55.7868,872033.0
2017-07-25 13:00:00,80.56,80.61,80.3,80.3,739649.0,55.7868,55.8214,55.6067,55.6067,739649.0
2017-07-25 14:00:00,80.3,80.47,80.27,80.4,1002600.0,55.6067,55.7244,55.5859,55.676,1002600.0
2017-07-25 15:00:00,80.41,80.5,80.27,80.28,1989362.0,55.6829,55.7452,55.5859,55.5929,1989362.0
2017-07-26 09:30:00,80.58,80.59,80.2,80.33,751208.0,55.8006,55.8075,55.5375,55.6275,751208.0
2017-07-26 10:00:00,80.33,80.73,80.21,80.69,1557145.0,55.6275,55.9045,55.5444,55.8768,1557145.0
2017-07-26 11:00:00,80.69,80.9,80.59,80.88,943840.0,55.8768,56.0222,55.8075,56.0084,943840.0
2017-07-26 12:00:00,80.87,80.87,80.69,80.72,793719.0,56.0014,56.0014,55.8768,55.8976,793719.0
2017-07-26 13:00:00,80.71,80.74,80.46,80.5,698074.0,55.8906,55.9114,55.7175,55.7452,698074.0
2017-07-26 14:00:00,80.49,80.75,80.46,80.54,776030.0,55.7383,55.9183,55.7175,55.7729,776030.0
2017-07-26 15:00:00,80.54,80.67,80.34,80.39,1867019.0,55.7729,55.8629,55.6344,55.669,1867019.0
2017-07-27 09:30:00,80.24,80.24,79.89,80.03,1285437.0,55.5652,55.5652,55.3228,55.4197,1285437.0
2017-07-27 10:00:00,80.04,80.32,80.02,80.11,1324919.0,55.4267,55.6206,55.4128,55.4751,1324919.0
2017-07-27 11:00:00,80.1,80.21,79.99,80.15,1267379.0,55.4682,55.5444,55.392,55.5028,1267379.0
2017-07-27 12:00:00,80.14,80.5,80.13,80.46,1066489.0,55.4959,55.7452,55.489,55.7175,1066489.0
2017-07-27 13:00:00,80.46,80.69,80.42,80.44,1164925.0,55.7175,55.8768,55.6898,55.7037,1164925.0
2017-07-27 14:00:00,80.44,80.7,80.42,80.57,1004853.0,55.7037,55.8837,55.6898,55.7937,1004853.0
2017-07-27 15:00:00,80.57,80.88,80.55,80.87,2138743.0,55.7937,56.0084,55.7798,56.0014,2138743.0
2017-07-28 09:30:00,79.65,79.92,78.45,78.59,5593237.0,55.1566,55.3436,54.3256,54.4226,5593237.0
2017-07-28 10:00:00,78.59,79.38,78.27,79.3,4424542.0,54.4226,54.9696,54.201,54.9142,4424542.0
2017-07-28 11:00:00,79.3,79.32,78.76,78.86,2229557.0,54.9142,54.9281,54.5403,54.6095,2229557.0
2017-07-28 12:00:00,78.86,79.24,78.85,79.13,1515532.0,54.6095,54.8727,54.6026,54.7965,1515532.0
2017-07-28 13:00:00,79.14,79.27,79.07,79.2,1333298.0,54.8034,54.8935,54.755,54.845,1333298.0
2017-07-28 14:00:00,79.2,79.32,79.11,79.31,1601238.0,54.845,54.9281,54.7827,54.9212,1601238.0
2017-07-28 15:00:00,79.32,79.63,79.29,79.6,2775961.0,54.9281,55.1428,54.9073,55.122,2775961.0
2017-07-31 09:30:00,79.83,80.03,79.6,80.02,1327580.0,55.2812,55.4197,55.122,55.4128,1327580.0
2017-07-31 10:00:00,80.02,80.2,79.9,79.92,1682571.0,55.4128,55.5375,55.3297,55.3436,1682571.0
2017-07-31 11:00:00,79.93,80.1,79.8,80.09,1056562.0,55.3505,55.4682,55.2605,55.4613,1056562.0
2017-07-31 12:00:00,80.09,80.36,80.06,80.24,1266141.0,55.4613,55.6483,55.4405,55.5652,1266141.0
2017-07-31 13:00:00,80.24,80.39,80.19,80.28,777864.0,55.5652,55.669,55.5305,55.5929,777864.0
2017-07-31 14:00:00,80.28,80.38,80.21,80.37,880541.0,55.5929,55.6621,55.5444,55.6552,880541.0
2017-07-31 15:00:00,80.37,80.38,80.04,80.04,2242569.0,55.6552,55.6621,55.4267,55.4267,2242569.0
2017-08-01 09:30:00,80.16,80.38,79.97,80.32,1050822.0,55.5098,55.6621,55.3782,55.6206,1050822.0
2017-08-01 10:00:00,80.32,80.54,80.32,80.44,1437543.0,55.6206,55.7729,55.6206,55.7037,1437543.0
2017-08-01 11:00:00,80.43,80.5,80.04,80.26,1287095.0,55.6967,55.7452,55.4267,55.579,1287095.0
2017-08-01 12:00:00,80.25,80.4,80.16,80.17,919120.0,55.5721,55.676,55.5098,55.5167,919120.0
2017-08-01 13:00:00,80.17,80.26,80.05,80.06,1048386.0,55.5167,55.579,55.4336,55.4405,1048386.0
2017-08-01 14:00:00,80.06,80.21,80.04,80.09,844155.0,55.4405,55.5444,55.4267,55.4613,844155.0
2017-08-01 15:00:00,80.1,80.2,79.97,80.15,2018785.0,55.4682,55.5375,55.3782,55.5028,2018785.0
2017-08-02 09:30:00,79.9,80.26,79.8,80.14,757488.0,55.3297,55.579,55.2605,55.4959,757488.0
2017-08-02 10:00:00,80.14,80.59,80.13,80.33,1724744.0,55.4959,55.8075,55.489,55.6275,1724744.0
2017-08-02 11:00:00,80.33,80.64,80.33,80.4,1303954.0,55.6275,55.8422,55.6275,55.676,1303954.0
2017-08-02 12:00:00,80.4,80.5,80.3,80.49,588950.0,55.676,55.7452,55.6067,55.7383,588950.0
2017-08-02 13:00:00,80.49,80.64,80.4,80.4,576517.0,55.7383,55.8422,55.676,55.676,576517.0
2017-08-02 14:00:00,80.41,80.56,80.3,80.56,832394.0,55.6829,55.7868,55.6067,55.7868,832394.0
2017-08-02 15:00:00,80.55,80.6,80.37,80.59,1602424.0,55.7798,55.8145,55.6552,55.8075,1602424.0
2017-08-03 09:30:00,80.34,80.61,80.29,80.52,895047.0,55.6344,55.8214,55.5998,55.7591,895047.0
2017-08-03 10:00:00,80.53,80.77,80.51,80.6,1348481.0,55.766,55.9322,55.7521,55.8145,1348481.0
2017-08-03 11:00:00,80.61,80.82,80.54,80.75,931544.0,55.8214,55.9668,55.7729,55.9183,931544.0
2017-08-03 12:00:00,80.73,80.74,80.52,80.61,776061.0,55.9045,55.9114,55.7591,55.8214,776061.0
2017-08-03 13:00:00,80.6,80.72,80.59,80.65,545221.0,55.8145,55.8976,55.8075,55.8491,545221.0
2017-08-03 14:00:00,80.65,80.65,80.35,80.37,867023.0,55.8491,55.8491,55.6413,55.6552,867023.0
2017-08-03 15:00:00,80.37,80.53,80.34,80.46,1967801.0,55.6552,55.766,55.6344,55.7175,1967801.0
2017-08-04 09:30:00,80.44,80.56,80.28,80.46,947662.0,55.7037,55.7868,55.5929,55.7175,947662.0
2017-08-04 10:00:00,80.47,80.48,80.1,80.25,1047278.0,55.7244,55.7314,55.4682,55.5721,1047278.0
2017-08-04 11:00:00,80.24,80.29,80.05,80.27,829729.0,55.5652,55.5998,55.4336,55.5859,829729.0
2017-08-04 12:00:00,80.27,80.34,80.19,80.25,699685.0,55.5859,55.6344,55.5305,55.5721,699685.0
2017-08-04 13:00:00,80.25,80.29,80.17,80.28,598270.0,55.5721,55.5998,55.5167,55.5929,598270.0
2017-08-04 14:00:00,80.28,80.29,80.18,80.26,696370.0,55.5929,55.5998,55.5236,55.579,696370.0
2017-08-04 15:00:00,80.26,80.29,80.11,80.17,1502617.0,55.579,55.5998,55.4751,55.5167,1502617.0
2017-08-07 09:30:00,80.17,80.17,79.86,80.01,901339.0,55.5167,55.5167,55.302,55.4059,901339.0
2017-08-07 10:00:00,80.01,80.08,79.86,80.0,1299020.0,55.4059,55.4544,55.302,55.399,1299020.0
2017-08-07 11:00:00,80.0,80.04,79.91,80.0,698772.0,55.399,55.4267,55.3366,55.399,698772.0
2017-08-07 12:00:00,80.0,80.01,79.92,79.96,567430.0,55.399,55.4059,55.3436,55.3713,567430.0
2017-08-07 13:00:00,79.96,80.09,79.96,80.04,490963.0,55.3713,55.4613,55.3713,55.4267,490963.0
2017-08-07 14:00:00,80.05,80.08,79.99,79.99,479890.0,55.4336,55.4544,55.392,55.392,479890.0
2017-08-07 15:00:00,80.0,80.17,79.98,80.16,1605857.0,55.399,55.5167,55.3851,55.5098,1605857.0
2017-08-08 09:30:00,80.03,80.11,79.92,80.01,715352.0,55.4197,55.4751,55.3436,55.4059,715352.0
2017-08-08 10:00:00,80.01,80.11,79.9,80.09,896346.0,55.4059,55.4751,55.3297,55.4613,896346.0
2017-08-08 11:00:00,80.09,80.22,79.95,80.1,1120746.0,55.4613,55.5513,55.3643,55.4682,1120746.0
2017-08-08 12:00:00,80.09,80.11,79.93,79.95,747883.0,55.4613,55.4751,55.3505,55.3643,747883.0
2017-08-08 13:00:00,79.94,79.96,79.87,79.9,841611.0,55.3574,55.3713,55.3089,55.3297,841611.0
2017-08-08 14:00:00,79.9,80.01,79.85,79.91,951834.0,55.3297,55.4059,55.2951,55.3366,951834.0
2017-08-08 15:00:00,79.91,79.99,79.83,79.96,1853330.0,55.3366,55.392,55.2812,55.3713,1853330.0
2017-08-09 09:30:00,80.25,80.35,80.02,80.13,1083984.0,55.5721,55.6413,55.4128,55.489,1083984.0
2017-08-09 10:00:00,80.13,80.24,79.86,79.97,1384615.0,55.489,55.5652,55.302,55.3782,1384615.0
2017-08-09 11:00:00,79.98,79.99,79.78,79.95,1182678.0,55.3851,55.392,55.2466,55.3643,1182678.0
2017-08-09 12:00:00,79.95,80.05,79.9,79.91,708360.0,55.3643,55.4336,55.3297,55.3366,708360.0
2017-08-09 13:00:00,79.91,80.05,79.91,79.96,468725.0,55.3366,55.4336,55.3366,55.3713,468725.0
2017-08-09 14:00:00,79.96,80.1,79.93,80.09,574273.0,55.3713,55.4682,55.3505,55.4613,574273.0
2017-08-09 15:00:00,80.09,80.23,80.02,80.2,1416785.0,55.4613,55.5582,55.4128,55.5375,1416785.0
2017-08-10 09:30:00,79.76,79.78,79.07,79.11,1381315.0,55.7713,55.7853,55.2888,55.3168,1381315.0
2017-08-10 10:00:00,79.11,79.25,79.01,79.15,1778871.0,55.3168,55.4147,55.2469,55.3448,1778871.0
2017-08-10 11:00:00,79.15,79.28,79.1,79.2,1608898.0,55.3448,55.4357,55.3098,55.3797,1608898.0
2017-08-10 12:00:00,79.19,79.24,79.06,79.14,978344.0,55.3728,55.4077,55.2819,55.3378,978344.0
2017-08-10 13:00:00,79.14,79.23,79.03,79.1,792821.0,55.3378,55.4007,55.2609,55.3098,792821.0
2017-08-10 14:00:00,79.09,79.21,79.07,79.11,861022.0,55.3028,55.3867,55.2888,55.3168,861022.0
2017-08-10 15:00:00,79.11,79.14,78.91,78.98,2675989.0,55.3168,55.3378,55.177,55.2259,2675989.0
2017-08-11 09:30:00,79.21,79.25,78.45,78.59,1719923.0,55.3867,55.4147,54.8553,54.9532,1719923.0
2017-08-11 10:00:00,78.6,78.87,78.54,78.64,1296748.0,54.9602,55.149,54.9183,54.9882,1296748.0
2017-08-11 11:00:00,78.65,78.68,78.45,78.48,1017485.0,54.9952,55.0161,54.8553,54.8763,1017485.0
2017-08-11 12:00:00,78.48,78.55,78.45,78.49,628241.0,54.8763,54.9252,54.8553,54.8833,628241.0
2017-08-11 13:00:00,78.48,78.66,78.47,78.51,789278.0,54.8763,55.0022,54.8693,54.8973,789278.0
2017-08-11 14:00:00,78.51,78.53,78.32,78.32,777533.0,54.8973,54.9113,54.7644,54.7644,777533.0
2017-08-11 15:00:00,78.33,78.42,78.2,78.24,2068633.0,54.7714,54.8343,54.6805,54.7085,2068633.0
2017-08-14 09:30:00,78.62,78.69,78.21,78.48,1060070.0,54.9742,55.0231,54.6875,54.8763,1060070.0
2017-08-14 10:00:00,78.48,78.79,78.42,78.77,1065883.0,54.8763,55.0931,54.8343,55.0791,1065883.0
2017-08-14 11:00:00,78.78,78.78,78.54,78.56,808126.0,55.0861,55.0861,54.9183,54.9322,808126.0
2017-08-14 12:00:00,78.57,78.65,78.45,78.45,745724.0,54.9392,54.9952,54.8553,54.8553,745724.0
2017-08-14 13:00:00,78.45,78.49,78.35,78.45,552544.0,54.8553,54.8833,54.7854,54.8553,552544.0
2017-08-14 14:00:00,78.45,78.46,78.13,78.17,751511.0,54.8553,54.8623,54.6316,54.6595,751511.0
2017-08-14 15:00:00,78.17,78.25,78.12,78.22,1783069.0,54.6595,54.7155,54.6246,54.6945,1783069.0
2017-08-15 09:30:00,78.12,78.25,77.91,78.06,1013450.0,54.6246,54.7155,54.4777,54.5826,1013450.0
2017-08-15 10:00:00,78.06,78.17,77.79,77.81,1391729.0,54.5826,54.6595,54.3938,54.4078,1391729.0
2017-08-15 11:00:00,77.81,77.87,77.75,77.81,1025492.0,54.4078,54.4498,54.3659,54.4078,1025492.0
2017-08-15 12:00:00,77.82,77.85,77.7,77.71,654937.0,54.4148,54.4358,54.3309,54.3379,654937.0
2017-08-15 13:00:00,77.71,77.94,77.68,77.89,766881.0,54.3379,54.4987,54.3169,54.4637,766881.0
2017-08-15 14:00:00,77.88,77.96,77.87,77.89,793391.0,54.4568,54.5127,54.4498,54.4637,793391.0
2017-08-15 15:00:00,77.88,78.16,77.85,78.08,1831608.0,54.4568,54.6525,54.4358,54.5966,1831608.0
2017-08-16 09:30:00,78.04,78.13,77.9,78.09,660243.0,54.5686,54.6316,54.4707,54.6036,660243.0
2017-08-16 10:00:00,78.09,78.17,77.8,77.92,959412.0,54.6036,54.6595,54.4008,54.4847,959412.0
2017-08-16 11:00:00,77.92,77.95,77.61,77.69,1087455.0,54.4847,54.5057,54.268,54.3239,1087455.0
2017-08-16 12:00:00,77.7,77.71,77.6,77.64,672060.0,54.3309,54.3379,54.261,54.2889,672060.0
2017-08-16 13:00:00,77.63,77.72,77.44,77.57,902450.0,54.2819,54.3449,54.1491,54.24,902450.0
2017-08-16 14:00:00,77.56,77.61,77.31,77.39,1225013.0,54.233,54.268,54.0582,54.1141,1225013.0
2017-08-16 15:00:00,77.4,77.5,77.38,77.47,1570706.0,54.1211,54.191,54.1071,54.1701,1570706.0
2017-08-17 09:30:00,77.26,77.28,76.85,77.02,1074395.0,54.0232,54.0372,53.7365,53.8554,1074395.0
2017-08-17 10:00:00,77.02,77.25,76.81,77.01,1492951.0,53.8554,54.0162,53.7086,53.8484,1492951.0
2017-08-17 11:00:00,77.02,77.18,76.72,76.78,1170378.0,53.8554,53.9673,53.6456,53.6876,1170378.0
2017-08-17 12:00:00,76.78,76.86,76.6,76.66,1024875.0,53.6876,53.7435,53.5617,53.6037,1024875.0
2017-08-17 13:00:00,76.65,76.75,76.55,76.59,1029298.0,53.5967,53.6666,53.5268,53.5547,1029298.0
2017-08-17 14:00:00,76.59,76.69,76.53,76.64,981642.0,53.5547,53.6247,53.5128,53.5897,981642.0
2017-08-17 15:00:00,76.63,76.64,76.21,76.28,3106369.0,53.5827,53.5897,53.289,53.338,3106369.0
2017-08-18 09:30:00,76.18,76.56,76.05,76.55,1923880.0,53.268,53.5338,53.1771,53.5268,1923880.0
2017-08-18 10:00:00,76.55,76.67,76.18,76.24,1138490.0,53.5268,53.6107,53.268,53.31,1138490.0
2017-08-18 11:00:00,76.24,76.6,76.14,76.59,1198070.0,53.31,53.5617,53.2401,53.5547,1198070.0
2017-08-18 12:00:00,76.6,77.11,76.57,76.94,1589795.0,53.5617,53.9183,53.5407,53.7995,1589795.0
2017-08-18 13:00:00,76.94,77.02,76.56,76.82,861334.0,53.7995,53.8554,53.5338,53.7156,861334.0
2017-08-18 14:00:00,76.82,76.99,76.77,76.84,741077.0,53.7156,53.8344,53.6806,53.7295,741077.0
2017-08-18 15:00:00,76.84,76.91,76.62,76.64,1559399.0,53.7295,53.7785,53.5757,53.5897,1559399.0
2017-08-21 09:30:00,76.47,76.62,76.12,76.18,734926.0,53.4708,53.5757,53.2261,53.268,734926.0
2017-08-21 10:00:00,76.19,76.38,76.11,76.34,926566.0,53.275,53.4079,53.2191,53.3799,926566.0
2017-08-21 11:00:00,76.34,76.34,76.08,76.17,937143.0,53.3799,53.3799,53.1981,53.2611,937143.0
2017-08-21 12:00:00,76.16,76.39,76.13,76.3,743958.0,53.2541,53.4149,53.2331,53.352,743958.0
2017-08-21 13:00:00,76.3,76.31,76.13,76.14,467695.0,53.352,53.3589,53.2331,53.2401,467695.0
2017-08-21 14:00:00,76.14,76.3,76.1,76.23,546227.0,53.2401,53.352,53.2121,53.303,546227.0
2017-08-21 15:00:00,76.23,76.46,76.18,76.36,1708462.0,53.303,53.4638,53.268,53.3939,1708462.0
2017-08-22 09:30:00,76.55,77.21,76.53,77.2,842830.0,53.5268,53.9883,53.5128,53.9813,842830.0
2017-08-22 10:00:00,77.2,77.34,77.11,77.18,1040056.0,53.9813,54.0792,53.9183,53.9673,1040056.0
2017-08-22 11:00:00,77.18,77.21,76.88,76.95,1075936.0,53.9673,53.9883,53.7575,53.8065,1075936.0
2017-08-22 12:00:00,76.95,77.03,76.82,76.89,544521.0,53.8065,53.8624,53.7156,53.7645,544521.0
2017-08-22 13:00:00,76.88,76.98,76.73,76.81,705639.0,53.7575,53.8274,53.6526,53.7086,705639.0
2017-08-22 14:00:00,76.81,76.85,76.67,76.71,692454.0,53.7086,53.7365,53.6107,53.6386,692454.0
2017-08-22 15:00:00,76.7,76.85,76.67,76.75,1628117.0,53.6317,53.7365,53.6107,53.6666,1628117.0
2017-08-23 09:30:00,76.7,76.8,76.47,76.6,635499.0,53.6317,53.7016,53.4708,53.5617,635499.0
2017-08-23 10:00:00,76.6,76.85,76.57,76.82,913305.0,53.5617,53.7365,53.5407,53.7156,913305.0
2017-08-23 11:00:00,76.82,77.01,76.68,76.91,865546.0,53.7156,53.8484,53.6177,53.7785,865546.0
2017-08-23 12:00:00,76.91,76.96,76.75,76.76,448090.0,53.7785,53.8135,53.6666,53.6736,448090.0
2017-08-23 13:00:00,76.76,76.84,76.66,76.8,566011.0,53.6736,53.7295,53.6037,53.7016,566011.0
2017-08-23 14:00:00,76.8,76.81,76.6,76.67,693252.0,53.7016,53.7086,53.5617,53.6107,693252.0
2017-08-23 15:00:00,76.67,76.72,76.59,76.61,1373879.0,53.6107,53.6456,53.5547,53.5687,1373879.0
2017-08-24 09:30:00,76.5,76.5,76.25,76.47,775174.0,53.4918,53.4918,53.317,53.4708,775174.0
2017-08-24 10:00:00,76.48,76.65,76.38,76.56,846396.0,53.4778,53.5967,53.4079,53.5338,846396.0
2017-08-24 11:00:00,76.56,76.57,76.2,76.31,959228.0,53.5338,53.5407,53.282,53.3589,959228.0
2017-08-24 12:00:00,76.3,76.54,76.29,76.53,701745.0,53.352,53.5198,53.345,53.5128,701745.0
2017-08-24 13:00:00,76.52,76.65,76.5,76.57,603395.0,53.5058,53.5967,53.4918,53.5407,603395.0
2017-08-24 14:00:00,76.57,76.58,76.37,76.42,724409.0,53.5407,53.5477,53.4009,53.4359,724409.0
2017-08-24 15:00:00,76.42,76.48,76.32,76.32,1510922.0,53.4359,53.4778,53.3659,53.3659,1510922.0
2017-08-25 09:30:00,76.56,76.81,76.43,76.79,597220.0,53.5338,53.7086,53.4429,53.6946,597220.0
2017-08-25 10:00:00,76.8,77.13,76.68,76.85,1573966.0,53.7016,53.9323,53.6177,53.7365,1573966.0
2017-08-25 11:00:00,76.86,76.91,76.68,76.74,761312.0,53.7435,53.7785,53.6177,53.6596,761312.0
2017-08-25 12:00:00,76.74,76.87,76.71,76.83,497897.0,53.6596,53.7505,53.6386,53.7226,497897.0
2017-08-25 13:00:00,76.82,76.85,76.73,76.77,363424.0,53.7156,53.7365,53.6526,53.6806,363424.0
2017-08-25 14:00:00,76.76,76.8,76.73,76.8,518853.0,53.6736,53.7016,53.6526,53.7016,518853.0
2017-08-25 15:00:00,76.8,76.86,76.7,76.74,1260865.0,53.7016,53.7435,53.6317,53.6596,1260865.0
2017-08-28 09:30:00,76.9,76.94,76.57,76.6,900524.0,53.7715,53.7995,53.5407,53.5617,900524.0
2017-08-28 10:00:00,76.6,76.64,76.31,76.5,865652.0,53.5617,53.5897,53.3589,53.4918,865652.0
2017-08-28 11:00:00,76.49,76.54,76.39,76.43,634945.0,53.4848,53.5198,53.4149,53.4429,634945.0
2017-08-28 12:00:00,76.43,76.44,76.32,76.34,508257.0,53.4429,53.4498,53.3659,53.3799,508257.0
2017-08-28 13:00:00,76.33,76.45,76.26,76.3,585853.0,53.3729,53.4568,53.324,53.352,585853.0
2017-08-28 14:00:00,76.3,76.41,76.27,76.34,480148.0,53.352,53.4289,53.331,53.3799,480148.0
2017-08-28 15:00:00,76.34,76.48,76.33,76.45,1254735.0,53.3799,53.4778,53.3729,53.4568,1254735.0
2017-08-29 09:30:00,76.21,76.3,76.09,76.28,860881.0,53.289,53.352,53.2051,53.338,860881.0
2017-08-29 10:00:00,76.28,76.36,76.08,76.2,890801.0,53.338,53.3939,53.1981,53.282,890801.0
2017-08-29 11:00:00,76.21,76.28,76.12,76.21,726154.0,53.289,53.338,53.2261,53.289,726154.0
2017-08-29 12:00:00,76.22,76.26,76.12,76.18,550405.0,53.296,53.324,53.2261,53.268,550405.0
2017-08-29 13:00:00,76.17,76.4,76.17,76.37,646469.0,53.2611,53.4219,53.2611,53.4009,646469.0
2017-08-29 14:00:00,76.37,76.49,76.33,76.43,614402.0,53.4009,53.4848,53.3729,53.4429,614402.0
2017-08-29 15:00:00,76.43,76.46,76.33,76.43,1393481.0,53.4429,53.4638,53.3729,53.4429,1393481.0
2017-08-30 09:30:00,76.24,76.36,76.2,76.34,606932.0,53.31,53.3939,53.282,53.3799,606932.0
2017-08-30 10:00:00,76.33,76.36,76.15,76.29,874800.0,53.3729,53.3939,53.2471,53.345,874800.0
2017-08-30 11:00:00,76.28,76.45,76.12,76.39,918852.0,53.338,53.4568,53.2261,53.4149,918852.0
2017-08-30 12:00:00,76.4,76.41,76.18,76.22,602012.0,53.4219,53.4289,53.268,53.296,602012.0
2017-08-30 13:00:00,76.22,76.3,76.11,76.12,627862.0,53.296,53.352,53.2191,53.2261,627862.0
2017-08-30 14:00:00,76.12,76.18,76.06,76.15,929067.0,53.2261,53.268,53.1841,53.2471,929067.0
2017-08-30 15:00:00,76.15,76.18,76.06,76.09,1376536.0,53.2471,53.268,53.1841,53.2051,1376536.0
2017-08-31 09:30:00,76.27,76.44,76.05,76.06,1181203.0,53.331,53.4498,53.1771,53.1841,1181203.0
2017-08-31 10:00:00,76.06,76.37,76.05,76.34,1707053.0,53.1841,53.4009,53.1771,53.3799,1707053.0
2017-08-31 11:00:00,76.34,76.34,76.13,76.15,1103882.0,53.3799,53.3799,53.2331,53.2471,1103882.0
2017-08-31 12:00:00,76.15,76.22,76.08,76.14,924560.0,53.2471,53.296,53.1981,53.2401,924560.0
2017-08-31 13:00:00,76.14,76.23,76.11,76.12,821869.0,53.2401,53.303,53.2191,53.2261,821869.0
2017-08-31 14:00:00,76.12,76.47,76.11,76.45,1083563.0,53.2261,53.4708,53.2191,53.4568,1083563.0
2017-08-31 15:00:00,76.45,76.49,76.27,76.32,2696157.0,53.4568,53.4848,53.331,53.3659,2696157.0
2017-09-01 09:30:00,76.37,76.48,76.32,76.36,1045469.0,53.4009,53.4778,53.3659,53.3939,1045469.0
2017-09-01 10:00:00,76.37,76.78,76.35,76.77,1222912.0,53.4009,53.6876,53.3869,53.6806,1222912.0
2017-09-01 11:00:00,76.76,76.79,76.54,76.61,700980.0,53.6736,53.6946,53.5198,53.5687,700980.0
2017-09-01 12:00:00,76.62,76.74,76.61,76.73,455297.0,53.5757,53.6596,53.5687,53.6526,455297.0
2017-09-01 13:00:00,76.74,76.85,76.72,76.8,426129.0,53.6596,53.7365,53.6456,53.7016,426129.0
2017-09-01 14:00:00,76.8,76.82,76.7,76.75,512186.0,53.7016,53.7156,53.6317,53.6666,512186.0
2017-09-01 15:00:00,76.75,76.75,76.52,76.52,1424780.0,53.6666,53.6666,53.5058,53.5058,1424780.0
2017-09-05 09:30:00,76.64,77.24,76.61,77.04,1236671.0,53.5897,54.0092,53.5687,53.8694,1236671.0
2017-09-05 10:00:00,77.04,77.36,77.03,77.24,1752268.0,53.8694,54.0931,53.8624,54.0092,1752268.0
2017-09-05 11:00:00,77.24,77.35,77.13,77.22,1095828.0,54.0092,54.0862,53.9323,53.9953,1095828.0
2017-09-05 12:00:00,77.21,77.21,76.92,77.06,1022949.0,53.9883,53.9883,53.7855,53.8834,1022949.0
2017-09-05 13:00:00,77.06,77.09,76.88,77.09,780830.0,53.8834,53.9044,53.7575,53.9044,780830.0
2017-09-05 14:00:00,77.08,77.2,77.05,77.17,751277.0,53.8974,53.9813,53.8764,53.9603,751277.0
2017-09-05 15:00:00,77.17,77.33,77.03,77.19,2193814.0,53.9603,54.0722,53.8624,53.9743,2193814.0
2017-09-06 09:30:00,77.91,78.84,77.58,78.73,1939106.0,54.4777,55.128,54.247,55.0511,1939106.0
2017-09-06 10:00:00,78.74,78.81,78.4,78.55,2064689.0,55.0581,55.107,54.8204,54.9252,2064689.0
2017-09-06 11:00:00,78.54,78.71,78.47,78.69,1180587.0,54.9183,55.0371,54.8693,55.0231,1180587.0
2017-09-06 12:00:00,78.7,79.23,78.68,79.11,1619986.0,55.0301,55.4007,55.0161,55.3168,1619986.0
2017-09-06 13:00:00,79.1,79.19,78.96,78.98,1270853.0,55.3098,55.3728,55.2119,55.2259,1270853.0
2017-09-06 14:00:00,78.98,79.0,78.86,78.98,1120528.0,55.2259,55.2399,55.142,55.2259,1120528.0
2017-09-06 15:00:00,78.98,79.04,78.79,78.84,3210594.0,55.2259,55.2679,55.0931,55.128,3210594.0
2017-09-07 09:30:00,79.02,79.33,78.89,78.91,1210804.0,55.2539,55.4707,55.163,55.177,1210804.0
2017-09-07 10:00:00,78.92,79.03,78.69,78.76,1173527.0,55.184,55.2609,55.0231,55.0721,1173527.0
2017-09-07 11:00:00,78.75,78.92,78.61,78.73,976513.0,55.0651,55.184,54.9672,55.0511,976513.0
2017-09-07 12:00:00,78.73,78.96,78.71,78.91,697862.0,55.0511,55.2119,55.0371,55.177,697862.0
2017-09-07 13:00:00,78.92,78.96,78.8,78.86,893414.0,55.184,55.2119,55.1001,55.142,893414.0
2017-09-07 14:00:00,78.85,79.04,78.75,79.04,1025490.0,55.135,55.2679,55.0651,55.2679,1025490.0
2017-09-07 15:00:00,79.03,79.05,78.88,79.02,1509170.0,55.2609,55.2749,55.156,55.2539,1509170.0
2017-09-08 09:30:00,79.01,79.04,78.65,78.74,687278.0,55.2469,55.2679,54.9952,55.0581,687278.0
2017-09-08 10:00:00,78.74,78.95,78.63,78.69,1128373.0,55.0581,55.2049,54.9812,55.0231,1128373.0
2017-09-08 11:00:00,78.7,78.97,78.69,78.88,806134.0,55.0301,55.2189,55.0231,55.156,806134.0
2017-09-08 12:00:00,78.88,78.95,78.82,78.84,546200.0,55.156,55.2049,55.114,55.128,546200.0
2017-09-08 13:00:00,78.84,78.85,78.66,78.82,572588.0,55.128,55.135,55.0022,55.114,572588.0
2017-09-08 14:00:00,78.83,78.98,78.81,78.89,616214.0,55.121,55.2259,55.107,55.163,616214.0
2017-09-08 15:00:00,78.88,78.94,78.67,78.8,1379253.0,55.156,55.1979,55.0092,55.1001,1379253.0
2017-09-11 09:30:00,79.41,79.42,78.9,78.99,1234063.0,55.5266,55.5336,55.17,55.2329,1234063.0
2017-09-11 10:00:00,78.99,79.25,78.94,79.18,1214320.0,55.2329,55.4147,55.1979,55.3658,1214320.0
2017-09-11 11:00:00,79.17,79.33,79.09,79.3,931068.0,55.3588,55.4707,55.3028,55.4497,931068.0
2017-09-11 12:00:00,79.31,79.37,79.24,79.31,900080.0,55.4567,55.4986,55.4077,55.4567,900080.0
2017-09-11 13:00:00,79.31,79.36,79.15,79.15,772055.0,55.4567,55.4916,55.3448,55.3448,772055.0
2017-09-11 14:00:00,79.16,79.22,79.14,79.16,830655.0,55.3518,55.3937,55.3378,55.3518,830655.0
2017-09-11 15:00:00,79.16,79.27,79.15,79.23,1950586.0,55.3518,55.4287,55.3448,55.4007,1950586.0
2017-09-12 09:30:00,79.4,79.52,79.24,79.46,972396.0,55.5196,55.6035,55.4077,55.5616,972396.0
2017-09-12 10:00:00,79.46,79.69,79.42,79.47,1106309.0,55.5616,55.7224,55.5336,55.5685,1106309.0
2017-09-12 11:00:00,79.47,79.54,79.41,79.49,750888.0,55.5685,55.6175,55.5266,55.5825,750888.0
2017-09-12 12:00:00,79.49,79.51,79.36,79.48,608247.0,55.5825,55.5965,55.4916,55.5755,608247.0
2017-09-12 13:00:00,79.48,79.58,79.39,79.4,483410.0,55.5755,55.6455,55.5126,55.5196,483410.0
2017-09-12 14:00:00,79.4,79.53,79.39,79.46,550260.0,55.5196,55.6105,55.5126,55.5616,550260.0
2017-09-12 15:00:00,79.47,79.49,79.34,79.49,1143659.0,55.5685,55.5825,55.4776,55.5825,1143659.0
2017-09-13 09:30:00,79.5,79.75,79.38,79.66,655366.0,55.5895,55.7643,55.5056,55.7014,655366.0
2017-09-13 10:00:00,79.67,79.69,79.41,79.56,1033660.0,55.7084,55.7224,55.5266,55.6315,1033660.0
2017-09-13 11:00:00,79.56,79.66,79.5,79.61,815416.0,55.6315,55.7014,55.5895,55.6664,815416.0
2017-09-13 12:00:00,79.62,79.62,79.48,79.55,457890.0,55.6734,55.6734,55.5755,55.6245,457890.0
2017-09-13 13:00:00,79.55,79.65,79.45,79.65,734398.0,55.6245,55.6944,55.5546,55.6944,734398.0
2017-09-13 14:00:00,79.65,79.74,79.63,79.67,742216.0,55.6944,55.7573,55.6804,55.7084,742216.0
2017-09-13 15:00:00,79.66,79.75,79.61,79.73,1707216.0,55.7014,55.7643,55.6664,55.7503,1707216.0
2017-09-14 09:30:00,79.85,80.2,79.85,80.2,1452069.0,55.8343,56.079,55.8343,56.079,1452069.0
2017-09-14 10:00:00,80.19,80.23,80.02,80.11,1096750.0,56.072,56.1,55.9531,56.0161,1096750.0
2017-09-14 11:00:00,80.1,80.12,79.79,79.89,882981.0,56.0091,56.023,55.7923,55.8622,882981.0
2017-09-14 12:00:00,79.89,80.01,79.77,79.92,571511.0,55.8622,55.9461,55.7783,55.8832,571511.0
2017-09-14 13:00:00,79.92,80.13,79.88,80.12,538093.0,55.8832,56.03,55.8552,56.023,538093.0
2017-09-14 14:00:00,80.12,80.12,79.96,79.97,662750.0,56.023,56.023,55.9112,55.9182,662750.0
2017-09-14 15:00:00,79.97,80.13,79.95,80.13,1737337.0,55.9182,56.03,55.9042,56.03,1737337.0
2017-09-15 09:30:00,80.12,80.21,79.71,79.81,4283547.0,56.023,56.086,55.7364,55.8063,4283547.0
2017-09-15 10:00:00,79.81,79.87,79.59,79.68,903550.0,55.8063,55.8482,55.6525,55.7154,903550.0
2017-09-15 11:00:00,79.68,79.73,79.59,79.64,617498.0,55.7154,55.7503,55.6525,55.6874,617498.0
2017-09-15 12:00:00,79.63,79.78,79.55,79.77,738080.0,55.6804,55.7853,55.6245,55.7783,738080.0
2017-09-15 13:00:00,79.76,79.93,79.76,79.93,400853.0,55.7713,55.8902,55.7713,55.8902,400853.0
2017-09-15 14:00:00,79.92,80.0,79.9,79.99,496965.0,55.8832,55.9391,55.8692,55.9321,496965.0
2017-09-15 15:00:00,79.98,80.08,79.89,80.04,2521750.0,55.9252,55.9951,55.8622,55.9671,2521750.0
2017-09-18 09:30:00,79.79,80.02,79.7,79.98,1179318.0,55.7923,55.9531,55.7294,55.9252,1179318.0
2017-09-18 10:00:00,79.98,80.03,79.86,79.93,916611.0,55.9252,55.9601,55.8412,55.8902,916611.0
2017-09-18 11:00:00,79.94,79.99,79.87,79.95,650529.0,55.8972,55.9321,55.8482,55.9042,650529.0
2017-09-18 12:00:00,79.95,79.98,79.88,79.9,543301.0,55.9042,55.9252,55.8552,55.8692,543301.0
2017-09-18 13:00:00,79.91,79.97,79.87,79.96,539502.0,55.8762,55.9182,55.8482,55.9112,539502.0
2017-09-18 14:00:00,79.96,80.02,79.89,80.0,713651.0,55.9112,55.9531,55.8622,55.9391,713651.0
2017-09-18 15:00:00,80.0,80.14,80.0,80.11,1625599.0,55.9391,56.037,55.9391,56.0161,1625599.0
2017-09-19 09:30:00,80.06,80.33,79.98,80.2,1076013.0,55.9811,56.1699,55.9252,56.079,1076013.0
2017-09-19 10:00:00,80.2,80.23,80.06,80.21,1086419.0,56.079,56.1,55.9811,56.086,1086419.0
2017-09-19 11:00:00,80.21,80.39,80.17,80.3,1101708.0,56.086,56.2118,56.058,56.1489,1101708.0
2017-09-19 12:00:00,80.3,80.31,80.04,80.05,712947.0,56.1489,56.1559,55.9671,55.9741,712947.0
2017-09-19 13:00:00,80.04,80.17,80.03,80.17,562457.0,55.9671,56.058,55.9601,56.058,562457.0
2017-09-19 14:00:00,80.17,80.22,80.12,80.17,776834.0,56.058,56.093,56.023,56.058,776834.0
2017-09-19 15:00:00,80.17,80.21,80.15,80.2,1514317.0,56.058,56.086,56.044,56.079,1514317.0
2017-09-20 09:30:00,80.28,80.4,80.26,80.34,963714.0,56.1349,56.2188,56.1209,56.1769,963714.0
2017-09-20 10:00:00,80.34,80.54,80.26,80.53,1768678.0,56.1769,56.3167,56.1209,56.3097,1768678.0
2017-09-20 11:00:00,80.53,80.66,80.52,80.56,1234655.0,56.3097,56.4006,56.3027,56.3307,1234655.0
2017-09-20 12:00:00,80.57,80.59,80.42,80.55,745303.0,56.3377,56.3517,56.2328,56.3237,745303.0
2017-09-20 13:00:00,80.55,80.56,80.4,80.41,691017.0,56.3237,56.3307,56.2188,56.2258,691017.0
2017-09-20 14:00:00,80.4,80.59,80.36,80.52,1211889.0,56.2188,56.3517,56.1909,56.3027,1211889.0
2017-09-20 15:00:00,80.52,80.55,80.42,80.51,1552392.0,56.3027,56.3237,56.2328,56.2958,1552392.0
2017-09-21 09:30:00,80.49,80.52,80.09,80.2,988916.0,56.2818,56.3027,56.0021,56.079,988916.0
2017-09-21 10:00:00,80.2,80.53,80.19,80.38,1751045.0,56.079,56.3097,56.072,56.2049,1751045.0
2017-09-21 11:00:00,80.38,80.4,80.13,80.14,904428.0,56.2049,56.2188,56.03,56.037,904428.0
2017-09-21 12:00:00,80.15,80.23,80.14,80.18,571837.0,56.044,56.1,56.037,56.065,571837.0
2017-09-21 13:00:00,80.19,80.24,80.08,80.09,543643.0,56.072,56.107,55.9951,56.0021,543643.0
2017-09-21 14:00:00,80.1,80.13,79.84,79.96,938149.0,56.0091,56.03,55.8273,55.9112,938149.0
2017-09-21 15:00:00,79.95,79.97,79.76,79.9,2186300.0,55.9042,55.9182,55.7713,55.8692,2186300.0
2017-09-22 09:30:00,79.72,80.1,79.67,80.01,765358.0,55.7434,56.0091,55.7084,55.9461,765358.0
2017-09-22 10:00:00,80.0,80.3,79.99,80.28,1068897.0,55.9391,56.1489,55.9321,56.1349,1068897.0
2017-09-22 11:00:00,80.28,80.29,80.14,80.21,1161446.0,56.1349,56.1419,56.037,56.086,1161446.0
2017-09-22 12:00:00,80.21,80.24,79.77,79.79,1093555.0,56.086,56.107,55.7783,55.7923,1093555.0
2017-09-22 13:00:00,79.79,79.86,79.74,79.81,801770.0,55.7923,55.8412,55.7573,55.8063,801770.0
2017-09-22 14:00:00,79.81,79.83,79.71,79.82,815674.0,55.8063,55.8203,55.7364,55.8133,815674.0
2017-09-22 15:00:00,79.83,80.0,79.8,79.9,1929079.0,55.8203,55.9391,55.7993,55.8692,1929079.0
2017-09-25 09:30:00,80.03,80.49,79.98,80.42,1051467.0,55.9601,56.2818,55.9252,56.2328,1051467.0
2017-09-25 10:00:00,80.42,80.73,80.39,80.57,1161449.0,56.2328,56.4496,56.2118,56.3377,1161449.0
2017-09-25 11:00:00,80.57,80.8,80.41,80.75,1152997.0,56.3377,56.4985,56.2258,56.4636,1152997.0
2017-09-25 12:00:00,80.74,80.9,80.72,80.84,1077907.0,56.4566,56.5685,56.4426,56.5265,1077907.0
2017-09-25 13:00:00,80.84,80.97,80.77,80.94,800865.0,56.5265,56.6174,56.4776,56.5964,800865.0
2017-09-25 14:00:00,80.94,80.99,80.85,80.86,833794.0,56.5964,56.6314,56.5335,56.5405,833794.0
2017-09-25 15:00:00,80.86,81.0,80.82,80.97,1802455.0,56.5405,56.6384,56.5125,56.6174,1802455.0
2017-09-26 09:30:00,80.71,80.92,80.56,80.9,772846.0,56.4356,56.5824,56.3307,56.5685,772846.0
2017-09-26 10:00:00,80.9,80.92,80.64,80.81,853229.0,56.5685,56.5824,56.3867,56.5055,853229.0
2017-09-26 11:00:00,80.81,80.95,80.66,80.74,678061.0,56.5055,56.6034,56.4006,56.4566,678061.0
2017-09-26 12:00:00,80.75,80.83,80.65,80.78,475847.0,56.4636,56.5195,56.3936,56.4845,475847.0
2017-09-26 13:00:00,80.78,80.93,80.75,80.92,505007.0,56.4845,56.5894,56.4636,56.5824,505007.0
2017-09-26 14:00:00,80.91,81.0,80.84,80.98,629481.0,56.5754,56.6384,56.5265,56.6244,629481.0
2017-09-26 15:00:00,80.98,80.98,80.84,80.89,1382037.0,56.6244,56.6244,56.5265,56.5615,1382037.0
2017-09-27 09:30:00,80.89,81.0,80.79,81.0,756767.0,56.5615,56.6384,56.4915,56.6384,756767.0
2017-09-27 10:00:00,81.0,81.23,80.85,81.04,1353259.0,56.6384,56.7992,56.5335,56.6663,1353259.0
2017-09-27 11:00:00,81.03,81.13,80.81,81.07,741284.0,56.6594,56.7293,56.5055,56.6873,741284.0
2017-09-27 12:00:00,81.08,81.25,81.03,81.17,599426.0,56.6943,56.8132,56.6594,56.7573,599426.0
2017-09-27 13:00:00,81.17,81.18,80.91,81.04,638841.0,56.7573,56.7642,56.5754,56.6663,638841.0
2017-09-27 14:00:00,81.05,81.24,81.04,81.2,933905.0,56.6733,56.8062,56.6663,56.7782,933905.0
2017-09-27 15:00:00,81.21,81.45,81.2,81.43,2099683.0,56.7852,56.953,56.7782,56.9391,2099683.0
2017-09-28 09:30:00,81.63,82.32,81.56,81.92,1879769.0,57.0789,57.5614,57.03,57.2817,1879769.0
2017-09-28 10:00:00,81.93,82.3,81.93,82.26,1423924.0,57.2887,57.5474,57.2887,57.5194,1423924.0
2017-09-28 11:00:00,82.26,82.4,82.05,82.28,1804634.0,57.5194,57.6173,57.3726,57.5334,1804634.0
2017-09-28 12:00:00,82.28,82.35,82.13,82.35,1059182.0,57.5334,57.5824,57.4285,57.5824,1059182.0
2017-09-28 13:00:00,82.34,82.35,82.16,82.28,892354.0,57.5754,57.5824,57.4495,57.5334,892354.0
2017-09-28 14:00:00,82.29,82.45,82.26,82.45,1170539.0,57.5404,57.6523,57.5194,57.6523,1170539.0
2017-09-28 15:00:00,82.45,82.45,82.17,82.2,2590508.0,57.6523,57.6523,57.4565,57.4775,2590508.0
2017-09-29 09:30:00,81.94,81.98,81.57,81.82,984566.0,57.2957,57.3236,57.0369,57.2118,984566.0
2017-09-29 10:00:00,81.83,81.97,81.66,81.96,816587.0,57.2187,57.3166,57.0999,57.3096,816587.0
2017-09-29 11:00:00,81.96,82.06,81.68,81.72,675304.0,57.3096,57.3796,57.1139,57.1418,675304.0
2017-09-29 12:00:00,81.73,81.95,81.72,81.74,767050.0,57.1488,57.3027,57.1418,57.1558,767050.0
2017-09-29 13:00:00,81.73,81.83,81.68,81.74,593875.0,57.1488,57.2187,57.1139,57.1558,593875.0
2017-09-29 14:00:00,81.74,81.78,81.69,81.73,699495.0,57.1558,57.1838,57.1209,57.1488,699495.0
2017-09-29 15:00:00,81.75,82.01,81.65,81.98,1857605.0,57.1628,57.3446,57.0929,57.3236,1857605.0
2017-10-02 09:30:00,81.3,81.59,81.24,81.38,787522.0,56.8482,57.0509,56.8062,56.9041,787522.0
2017-10-02 10:00:00,81.37,81.69,81.27,81.65,896213.0,56.8971,57.1209,56.8272,57.0929,896213.0
2017-10-02 11:00:00,81.66,81.66,81.36,81.6,703135.0,57.0999,57.0999,56.8901,57.0579,703135.0
2017-10-02 12:00:00,81.59,81.82,81.58,81.72,515222.0,57.0509,57.2118,57.0439,57.1418,515222.0
2017-10-02 13:00:00,81.72,81.73,81.61,81.68,359320.0,57.1418,57.1488,57.0649,57.1139,359320.0
2017-10-02 14:00:00,81.68,81.68,81.42,81.45,556461.0,57.1139,57.1139,56.9321,56.953,556461.0
2017-10-02 15:00:00,81.45,81.74,81.45,81.65,1227875.0,56.953,57.1558,56.953,57.0929,1227875.0
2017-10-03 09:30:00,81.41,81.72,81.3,81.67,835654.0,56.9251,57.1418,56.8482,57.1069,835654.0
2017-10-03 10:00:00,81.66,81.75,81.52,81.63,739969.0,57.0999,57.1628,57.002,57.0789,739969.0
2017-10-03 11:00:00,81.62,81.8,81.55,81.75,636125.0,57.0719,57.1978,57.023,57.1628,636125.0
2017-10-03 12:00:00,81.74,81.96,81.71,81.88,579659.0,57.1558,57.3096,57.1348,57.2537,579659.0
2017-10-03 13:00:00,81.89,81.97,81.87,81.93,456964.0,57.2607,57.3166,57.2467,57.2887,456964.0
2017-10-03 14:00:00,81.93,81.96,81.84,81.84,427989.0,57.2887,57.3096,57.2257,57.2257,427989.0
2017-10-03 15:00:00,81.84,81.85,81.66,81.73,1148286.0,57.2257,57.2327,57.0999,57.1488,1148286.0
2017-10-04 09:30:00,81.8,81.87,81.5,81.63,699140.0,57.1978,57.2467,56.988,57.0789,699140.0
2017-10-04 10:00:00,81.63,81.7,81.45,81.63,860394.0,57.0789,57.1278,56.953,57.0789,860394.0
2017-10-04 11:00:00,81.63,81.85,81.56,81.82,684030.0,57.0789,57.2327,57.03,57.2118,684030.0
2017-10-04 12:00:00,81.82,81.84,81.64,81.67,526971.0,57.2118,57.2257,57.0859,57.1069,526971.0
2017-10-04 13:00:00,81.68,81.73,81.64,81.69,573940.0,57.1139,57.1488,57.0859,57.1209,573940.0
2017-10-04 14:00:00,81.68,81.74,81.66,81.7,483578.0,57.1139,57.1558,57.0999,57.1278,483578.0
2017-10-04 15:00:00,81.7,81.79,81.69,81.78,1239925.0,57.1278,57.1908,57.1209,57.1838,1239925.0
2017-10-05 09:30:00,81.72,81.85,81.59,81.79,507521.0,57.1418,57.2327,57.0509,57.1908,507521.0
2017-10-05 10:00:00,81.78,81.97,81.76,81.81,695602.0,57.1838,57.3166,57.1698,57.2048,695602.0
2017-10-05 11:00:00,81.82,81.98,81.78,81.95,595468.0,57.2118,57.3236,57.1838,57.3027,595468.0
2017-10-05 12:00:00,81.95,81.99,81.89,81.98,499583.0,57.3027,57.3306,57.2607,57.3236,499583.0
2017-10-05 13:00:00,81.98,82.24,81.97,82.15,895314.0,57.3236,57.5054,57.3166,57.4425,895314.0
2017-10-05 14:00:00,82.16,82.17,82.06,82.15,534959.0,57.4495,57.4565,57.3796,57.4425,534959.0
2017-10-05 15:00:00,82.15,82.17,81.94,82.07,1145615.0,57.4425,57.4565,57.2957,57.3866,1145615.0
2017-10-06 09:30:00,81.77,81.89,81.61,81.64,533914.0,57.1768,57.2607,57.0649,57.0859,533914.0
2017-10-06 10:00:00,81.64,81.64,81.35,81.45,702063.0,57.0859,57.0859,56.8831,56.953,702063.0
2017-10-06 11:00:00,81.45,81.63,81.42,81.53,563361.0,56.953,57.0789,56.9321,57.009,563361.0
2017-10-06 12:00:00,81.53,81.6,81.4,81.48,432931.0,57.009,57.0579,56.9181,56.974,432931.0
2017-10-06 13:00:00,81.48,81.58,81.43,81.44,367603.0,56.974,57.0439,56.9391,56.946,367603.0
2017-10-06 14:00:00,81.44,81.57,81.41,81.56,489216.0,56.946,57.0369,56.9251,57.03,489216.0
2017-10-06 15:00:00,81.55,81.7,81.52,81.7,1085260.0,57.023,57.1278,57.002,57.1278,1085260.0
2017-10-09 09:30:00,81.84,82.1,81.76,81.91,711733.0,57.2257,57.4075,57.1698,57.2747,711733.0
2017-10-09 10:00:00,81.9,82.0,81.8,81.98,503297.0,57.2677,57.3376,57.1978,57.3236,503297.0
2017-10-09 11:00:00,81.98,82.1,81.96,82.05,554488.0,57.3236,57.4075,57.3096,57.3726,554488.0
2017-10-09 12:00:00,82.05,82.18,82.04,82.13,581165.0,57.3726,57.4635,57.3656,57.4285,581165.0
2017-10-09 13:00:00,82.13,82.17,81.97,82.06,297681.0,57.4285,57.4565,57.3166,57.3796,297681.0
2017-10-09 14:00:00,82.06,82.07,81.96,81.96,332655.0,57.3796,57.3866,57.3096,57.3096,332655.0
2017-10-09 15:00:00,81.97,82.03,81.88,82.01,943905.0,57.3166,57.3586,57.2537,57.3446,943905.0
2017-10-10 09:30:00,82.34,82.72,82.23,82.7,1256891.0,57.5754,57.8411,57.4984,57.8271,1256891.0
2017-10-10 10:00:00,82.7,82.74,82.48,82.68,1291425.0,57.8271,57.8551,57.6733,57.8131,1291425.0
2017-10-10 11:00:00,82.68,82.72,82.48,82.59,827911.0,57.8131,57.8411,57.6733,57.7502,827911.0
2017-10-10 12:00:00,82.59,82.64,82.51,82.57,416304.0,57.7502,57.7851,57.6942,57.7362,416304.0
2017-10-10 13:00:00,82.58,82.58,82.39,82.4,382820.0,57.7432,57.7432,57.6103,57.6173,382820.0
2017-10-10 14:00:00,82.4,82.43,82.27,82.29,409151.0,57.6173,57.6383,57.5264,57.5404,409151.0
2017-10-10 15:00:00,82.29,82.3,82.09,82.26,1172979.0,57.5404,57.5474,57.4006,57.5194,1172979.0
2017-10-11 09:30:00,82.16,82.45,82.14,82.18,482719.0,57.4495,57.6523,57.4355,57.4635,482719.0
2017-10-11 10:00:00,82.18,82.57,82.16,82.56,632925.0,57.4635,57.7362,57.4495,57.7292,632925.0
2017-10-11 11:00:00,82.56,82.7,82.48,82.65,770218.0,57.7292,57.8271,57.6733,57.7921,770218.0
2017-10-11 12:00:00,82.65,82.74,82.6,82.61,573359.0,57.7921,57.8551,57.7572,57.7642,573359.0
2017-10-11 13:00:00,82.61,82.66,82.53,82.56,442408.0,57.7642,57.7991,57.7082,57.7292,442408.0
2017-10-11 14:00:00,82.56,82.62,82.44,82.48,509039.0,57.7292,57.7711,57.6453,57.6733,509039.0
2017-10-11 15:00:00,82.48,82.63,82.46,82.63,1097535.0,57.6733,57.7781,57.6593,57.7781,1097535.0
2017-10-12 09:30:00,82.31,82.47,82.23,82.46,615648.0,57.5544,57.6663,57.4984,57.6593,615648.0
2017-10-12 10:00:00,82.46,82.49,82.17,82.2,849399.0,57.6593,57.6802,57.4565,57.4775,849399.0
2017-10-12 11:00:00,82.2,82.45,82.2,82.38,892517.0,57.4775,57.6523,57.4775,57.6033,892517.0
2017-10-12 12:00:00,82.37,82.5,82.21,82.26,615087.0,57.5963,57.6872,57.4845,57.5194,615087.0
2017-10-12 13:00:00,82.27,82.45,82.25,82.38,476491.0,57.5264,57.6523,57.5124,57.6033,476491.0
2017-10-12 14:00:00,82.38,82.47,82.27,82.46,526791.0,57.6033,57.6663,57.5264,57.6593,526791.0
2017-10-12 15:00:00,82.47,82.48,82.28,82.41,1268742.0,57.6663,57.6733,57.5334,57.6243,1268742.0
2017-10-13 09:30:00,82.73,83.08,82.7,82.78,1218902.0,57.8481,58.0928,57.8271,57.883,1218902.0
2017-10-13 10:00:00,82.79,82.82,82.65,82.72,729769.0,57.89,57.911,57.7921,57.8411,729769.0
2017-10-13 11:00:00,82.72,82.75,82.45,82.46,589834.0,57.8411,57.862,57.6523,57.6593,589834.0
2017-10-13 12:00:00,82.47,82.54,82.42,82.5,364177.0,57.6663,57.7152,57.6313,57.6872,364177.0
2017-10-13 13:00:00,82.5,82.65,82.38,82.57,436279.0,57.6872,57.7921,57.6033,57.7362,436279.0
2017-10-13 14:00:00,82.57,82.68,82.5,82.5,410191.0,57.7362,57.8131,57.6872,57.6872,410191.0
2017-10-13 15:00:00,82.5,82.54,82.36,82.43,1459991.0,57.6872,57.7152,57.5893,57.6383,1459991.0
2017-10-16 09:30:00,82.7,82.95,82.58,82.79,690577.0,57.8271,58.0019,57.7432,57.89,690577.0
2017-10-16 10:00:00,82.78,82.82,82.65,82.68,714529.0,57.883,57.911,57.7921,57.8131,714529.0
2017-10-16 11:00:00,82.69,82.75,82.54,82.6,419052.0,57.8201,57.862,57.7152,57.7572,419052.0
2017-10-16 12:00:00,82.59,82.74,82.59,82.73,374368.0,57.7502,57.8551,57.7502,57.8481,374368.0
2017-10-16 13:00:00,82.73,82.92,82.73,82.84,601479.0,57.8481,57.9809,57.8481,57.925,601479.0
2017-10-16 14:00:00,82.84,82.92,82.79,82.81,574470.0,57.925,57.9809,57.89,57.904,574470.0
2017-10-16 15:00:00,82.8,82.86,82.7,82.8,944863.0,57.897,57.939,57.8271,57.897,944863.0
2017-10-17 09:30:00,82.63,82.86,82.54,82.82,563155.0,57.7781,57.939,57.7152,57.911,563155.0
2017-10-17 10:00:00,82.82,82.85,82.58,82.61,843672.0,57.911,57.932,57.7432,57.7642,843672.0
2017-10-17 11:00:00,82.6,82.79,82.6,82.72,571080.0,57.7572,57.89,57.7572,57.8411,571080.0
2017-10-17 12:00:00,82.72,82.79,82.65,82.72,451047.0,57.8411,57.89,57.7921,57.8411,451047.0
2017-10-17 13:00:00,82.73,82.73,82.57,82.66,387570.0,57.8481,57.8481,57.7362,57.7991,387570.0
2017-10-17 14:00:00,82.66,82.9,82.63,82.81,648252.0,57.7991,57.9669,57.7781,57.904,648252.0
2017-10-17 15:00:00,82.81,82.97,82.77,82.95,981683.0,57.904,58.0159,57.876,58.0019,981683.0
2017-10-18 09:30:00,82.96,83.4,82.96,83.2,933235.0,58.0089,58.3166,58.0089,58.1767,933235.0
2017-10-18 10:00:00,83.2,83.21,82.74,82.78,921412.0,58.1767,58.1837,57.8551,57.883,921412.0
2017-10-18 11:00:00,82.78,82.84,82.66,82.71,711549.0,57.883,57.925,57.7991,57.8341,711549.0
2017-10-18 12:00:00,82.7,82.71,82.54,82.64,471646.0,57.8271,57.8341,57.7152,57.7851,471646.0
2017-10-18 13:00:00,82.64,82.77,82.63,82.69,400538.0,57.7851,57.876,57.7781,57.8201,400538.0
2017-10-18 14:00:00,82.69,82.74,82.61,82.61,428444.0,57.8201,57.8551,57.7642,57.7642,428444.0
2017-10-18 15:00:00,82.61,82.76,82.6,82.76,957980.0,57.7642,57.869,57.7572,57.869,957980.0
2017-10-19 09:30:00,82.35,82.86,82.33,82.69,914081.0,57.5824,57.939,57.5684,57.8201,914081.0
2017-10-19 10:00:00,82.7,82.88,82.58,82.85,756964.0,57.8271,57.9529,57.7432,57.932,756964.0
2017-10-19 11:00:00,82.84,83.05,82.84,82.95,701737.0,57.925,58.0718,57.925,58.0019,701737.0
2017-10-19 12:00:00,82.95,82.99,82.85,82.89,443618.0,58.0019,58.0299,57.932,57.9599,443618.0
2017-10-19 13:00:00,82.88,82.91,82.8,82.87,435984.0,57.9529,57.9739,57.897,57.946,435984.0
2017-10-19 14:00:00,82.87,82.87,82.79,82.8,585006.0,57.946,57.946,57.89,57.897,585006.0
2017-10-19 15:00:00,82.8,82.84,82.67,82.75,1217130.0,57.897,57.925,57.8061,57.862,1217130.0
2017-10-20 09:30:00,82.85,82.92,82.62,82.81,1210046.0,57.932,57.9809,57.7711,57.904,1210046.0
2017-10-20 10:00:00,82.81,83.04,82.8,82.99,731261.0,57.904,58.0648,57.897,58.0299,731261.0
2017-10-20 11:00:00,83.0,83.07,82.94,82.95,474350.0,58.0369,58.0858,57.9949,58.0019,474350.0
2017-10-20 12:00:00,82.96,82.97,82.83,82.87,603594.0,58.0089,58.0159,57.918,57.946,603594.0
2017-10-20 13:00:00,82.87,82.99,82.85,82.9,621993.0,57.946,58.0299,57.932,57.9669,621993.0
2017-10-20 14:00:00,82.9,83.01,82.87,82.94,507935.0,57.9669,58.0439,57.946,57.9949,507935.0
2017-10-20 15:00:00,82.94,83.13,82.92,83.1,1998598.0,57.9949,58.1278,57.9809,58.1068,1998598.0
2017-10-23 09:30:00,83.15,83.68,83.04,83.47,1288388.0,58.1417,58.5123,58.0648,58.3655,1288388.0
2017-10-23 10:00:00,83.47,83.76,83.28,83.34,1097625.0,58.3655,58.5683,58.2326,58.2746,1097625.0
2017-10-23 11:00:00,83.34,83.39,83.07,83.2,781830.0,58.2746,58.3096,58.0858,58.1767,781830.0
2017-10-23 12:00:00,83.19,83.48,83.15,83.42,762672.0,58.1697,58.3725,58.1417,58.3305,762672.0
2017-10-23 13:00:00,83.42,83.55,83.34,83.36,593255.0,58.3305,58.4214,58.2746,58.2886,593255.0
2017-10-23 14:00:00,83.38,83.38,83.23,83.34,594779.0,58.3026,58.3026,58.1977,58.2746,594779.0
2017-10-23 15:00:00,83.35,83.38,83.21,83.26,1636762.0,58.2816,58.3026,58.1837,58.2187,1636762.0
2017-10-24 09:30:00,83.55,83.81,83.31,83.73,872760.0,58.4214,58.6032,58.2536,58.5473,872760.0
2017-10-24 10:00:00,83.73,83.75,83.49,83.49,774368.0,58.5473,58.5613,58.3795,58.3795,774368.0
2017-10-24 11:00:00,83.48,83.74,83.45,83.67,894515.0,58.3725,58.5543,58.3515,58.5053,894515.0
2017-10-24 12:00:00,83.67,83.71,83.39,83.48,705058.0,58.5053,58.5333,58.3096,58.3725,705058.0
2017-10-24 13:00:00,83.49,83.67,83.46,83.62,506910.0,58.3795,58.5053,58.3585,58.4704,506910.0
2017-10-24 14:00:00,83.63,83.63,83.49,83.54,590256.0,58.4774,58.4774,58.3795,58.4144,590256.0
2017-10-24 15:00:00,83.55,83.56,83.41,83.49,1310926.0,58.4214,58.4284,58.3235,58.3795,1310926.0
2017-10-25 09:30:00,83.45,83.64,83.4,83.58,746293.0,58.3515,58.4844,58.3166,58.4424,746293.0
2017-10-25 10:00:00,83.58,83.73,83.31,83.39,1196764.0,58.4424,58.5473,58.2536,58.3096,1196764.0
2017-10-25 11:00:00,83.4,83.57,83.24,83.3,1085862.0,58.3166,58.4354,58.2047,58.2466,1085862.0
2017-10-25 12:00:00,83.3,83.4,83.16,83.39,782440.0,58.2466,58.3166,58.1487,58.3096,782440.0
2017-10-25 13:00:00,83.38,83.39,83.19,83.31,842243.0,58.3026,58.3096,58.1697,58.2536,842243.0
2017-10-25 14:00:00,83.31,83.32,83.07,83.1,872094.0,58.2536,58.2606,58.0858,58.1068,872094.0
2017-10-25 15:00:00,83.1,83.21,82.94,83.17,1559356.0,58.1068,58.1837,57.9949,58.1557,1559356.0
2017-10-26 09:30:00,83.37,83.61,83.17,83.21,790366.0,58.2956,58.4634,58.1557,58.1837,790366.0
2017-10-26 10:00:00,83.2,83.45,83.11,83.37,847683.0,58.1767,58.3515,58.1138,58.2956,847683.0
2017-10-26 11:00:00,83.36,83.5,83.28,83.46,805371.0,58.2886,58.3865,58.2326,58.3585,805371.0
2017-10-26 12:00:00,83.46,83.49,83.33,83.39,626315.0,58.3585,58.3795,58.2676,58.3096,626315.0
2017-10-26 13:00:00,83.39,83.49,83.3,83.47,652719.0,58.3096,58.3795,58.2466,58.3655,652719.0
2017-10-26 14:00:00,83.47,83.57,83.4,83.53,858220.0,58.3655,58.4354,58.3166,58.4075,858220.0
2017-10-26 15:00:00,83.52,83.65,83.44,83.45,1937480.0,58.4005,58.4914,58.3445,58.3515,1937480.0
2017-10-27 09:30:00,83.0,83.0,82.01,82.69,1834725.0,58.0369,58.0369,57.3446,57.8201,1834725.0
2017-10-27 10:00:00,82.69,83.54,82.62,83.54,1919008.0,57.8201,58.4144,57.7711,58.4144,1919008.0
2017-10-27 11:00:00,83.55,84.24,83.5,83.99,2700326.0,58.4214,58.9039,58.3865,58.7291,2700326.0
2017-10-27 12:00:00,83.98,84.18,83.83,83.93,1154252.0,58.7221,58.862,58.6172,58.6872,1154252.0
2017-10-27 13:00:00,83.94,84.02,83.83,83.87,584723.0,58.6941,58.7501,58.6172,58.6452,584723.0
2017-10-27 14:00:00,83.87,83.88,83.32,83.39,1026138.0,58.6452,58.6522,58.2606,58.3096,1026138.0
2017-10-27 15:00:00,83.38,83.7,83.37,83.66,1916984.0,58.3026,58.5263,58.2956,58.4984,1916984.0
2017-10-30 09:30:00,83.71,83.95,83.57,83.76,859183.0,58.5333,58.7011,58.4354,58.5683,859183.0
2017-10-30 10:00:00,83.76,83.76,83.41,83.61,1311279.0,58.5683,58.5683,58.3235,58.4634,1311279.0
2017-10-30 11:00:00,83.61,83.66,83.51,83.65,614919.0,58.4634,58.4984,58.3935,58.4914,614919.0
2017-10-30 12:00:00,83.66,83.66,83.45,83.54,482237.0,58.4984,58.4984,58.3515,58.4144,482237.0
2017-10-30 13:00:00,83.55,83.65,83.53,83.62,394891.0,58.4214,58.4914,58.4075,58.4704,394891.0
2017-10-30 14:00:00,83.62,83.77,83.54,83.73,548327.0,58.4704,58.5753,58.4144,58.5473,548327.0
2017-10-30 15:00:00,83.74,83.74,83.52,83.53,1190167.0,58.5543,58.5543,58.4005,58.4075,1190167.0
2017-10-31 09:30:00,83.65,83.65,83.27,83.38,537629.0,58.4914,58.4914,58.2257,58.3026,537629.0
2017-10-31 10:00:00,83.39,83.47,83.17,83.19,764877.0,58.3096,58.3655,58.1557,58.1697,764877.0
2017-10-31 11:00:00,83.19,83.34,83.17,83.32,926583.0,58.1697,58.2746,58.1557,58.2606,926583.0
2017-10-31 12:00:00,83.32,83.54,83.29,83.42,641895.0,58.2606,58.4144,58.2396,58.3305,641895.0
2017-10-31 13:00:00,83.42,83.57,83.4,83.57,424146.0,58.3305,58.4354,58.3166,58.4354,424146.0
2017-10-31 14:00:00,83.57,83.68,83.45,83.54,796476.0,58.4354,58.5123,58.3515,58.4144,796476.0
2017-10-31 15:00:00,83.54,83.64,83.31,83.36,1850518.0,58.4144,58.4844,58.2536,58.2886,1850518.0
2017-11-01 09:30:00,83.39,83.94,83.26,83.86,1066935.0,58.3096,58.6941,58.2187,58.6382,1066935.0
2017-11-01 10:00:00,83.85,83.93,83.51,83.71,1234764.0,58.6312,58.6872,58.3935,58.5333,1234764.0
2017-11-01 11:00:00,83.72,83.89,83.57,83.71,707122.0,58.5403,58.6592,58.4354,58.5333,707122.0
2017-11-01 12:00:00,83.71,83.76,83.56,83.68,570776.0,58.5333,58.5683,58.4284,58.5123,570776.0
2017-11-01 13:00:00,83.69,83.7,83.46,83.5,571491.0,58.5193,58.5263,58.3585,58.3865,571491.0
2017-11-01 14:00:00,83.5,83.74,83.49,83.7,752139.0,58.3865,58.5543,58.3795,58.5263,752139.0
2017-11-01 15:00:00,83.71,83.92,83.69,83.87,1225649.0,58.5333,58.6802,58.5193,58.6452,1225649.0
2017-11-02 09:30:00,83.6,83.71,83.37,83.39,680684.0,58.4564,58.5333,58.2956,58.3096,680684.0
2017-11-02 10:00:00,83.39,83.43,82.91,83.43,1222351.0,58.3096,58.3375,57.9739,58.3375,1222351.0
2017-11-02 11:00:00,83.44,83.64,83.34,83.42,795639.0,58.3445,58.4844,58.2746,58.3305,795639.0
2017-11-02 12:00:00,83.42,83.51,83.32,83.38,728820.0,58.3305,58.3935,58.2606,58.3026,728820.0
2017-11-02 13:00:00,83.38,83.4,83.21,83.31,547574.0,58.3026,58.3166,58.1837,58.2536,547574.0
2017-11-02 14:00:00,83.31,83.35,83.17,83.26,710924.0,58.2536,58.2816,58.1557,58.2187,710924.0
2017-11-02 15:00:00,83.25,83.61,83.23,83.53,1573763.0,58.2117,58.4634,58.1977,58.4075,1573763.0
2017-11-03 09:30:00,83.42,83.64,83.35,83.41,614080.0,58.3305,58.4844,58.2816,58.3235,614080.0
2017-11-03 10:00:00,83.4,83.52,83.2,83.25,686377.0,58.3166,58.4005,58.1767,58.2117,686377.0
2017-11-03 11:00:00,83.26,83.5,83.25,83.42,498925.0,58.2187,58.3865,58.2117,58.3305,498925.0
2017-11-03 12:00:00,83.42,83.46,83.26,83.29,881796.0,58.3305,58.3585,58.2187,58.2396,881796.0
2017-11-03 13:00:00,83.29,83.39,83.25,83.32,481168.0,58.2396,58.3096,58.2117,58.2606,481168.0
2017-11-03 14:00:00,83.31,83.44,83.3,83.43,662661.0,58.2536,58.3445,58.2466,58.3375,662661.0
2017-11-03 15:00:00,83.42,83.43,83.16,83.19,1423676.0,58.3305,58.3375,58.1487,58.1697,1423676.0
2017-11-06 09:30:00,83.3,83.37,83.17,83.27,864076.0,58.2466,58.2956,58.1557,58.2257,864076.0
2017-11-06 10:00:00,83.27,83.34,83.06,83.27,1088148.0,58.2257,58.2746,58.0788,58.2257,1088148.0
2017-11-06 11:00:00,83.26,83.68,83.21,83.67,1098084.0,58.2187,58.5123,58.1837,58.5053,1098084.0
2017-11-06 12:00:00,83.67,83.87,83.67,83.74,854599.0,58.5053,58.6452,58.5053,58.5543,854599.0
2017-11-06 13:00:00,83.75,83.79,83.68,83.74,619089.0,58.5613,58.5893,58.5123,58.5543,619089.0
2017-11-06 14:00:00,83.75,83.75,83.55,83.65,823404.0,58.5613,58.5613,58.4214,58.4914,823404.0
2017-11-06 15:00:00,83.64,83.81,83.58,83.76,1572763.0,58.4844,58.6032,58.4424,58.5683,1572763.0
2017-11-07 09:30:00,83.74,83.82,83.16,83.39,1176048.0,58.5543,58.6102,58.1487,58.3096,1176048.0
2017-11-07 10:00:00,83.37,83.55,83.1,83.35,1626312.0,58.2956,58.4214,58.1068,58.2816,1626312.0
2017-11-07 11:00:00,83.36,83.36,83.05,83.06,1172181.0,58.2886,58.2886,58.0718,58.0788,1172181.0
2017-11-07 12:00:00,83.06,83.22,83.03,83.15,714060.0,58.0788,58.1907,58.0578,58.1417,714060.0
2017-11-07 13:00:00,83.14,83.36,83.13,83.33,558929.0,58.1348,58.2886,58.1278,58.2676,558929.0
2017-11-07 14:00:00,83.33,83.43,83.31,83.36,560295.0,58.2676,58.3375,58.2536,58.2886,560295.0
2017-11-07 15:00:00,83.35,83.58,83.34,83.57,1164398.0,58.2816,58.4424,58.2746,58.4354,1164398.0
2017-11-08 09:30:00,83.36,83.5,82.95,83.01,908704.0,58.2886,58.3865,58.0019,58.0439,908704.0
2017-11-08 10:00:00,83.0,83.18,82.86,82.87,1222562.0,58.0369,58.1627,57.939,57.946,1222562.0
2017-11-08 11:00:00,82.87,83.19,82.87,83.12,917380.0,57.946,58.1697,57.946,58.1208,917380.0
2017-11-08 12:00:00,83.11,83.37,83.07,83.28,645782.0,58.1138,58.2956,58.0858,58.2326,645782.0
2017-11-08 13:00:00,83.29,83.5,83.21,83.42,586883.0,58.2396,58.3865,58.1837,58.3305,586883.0
2017-11-08 14:00:00,83.42,83.48,83.25,83.27,518282.0,58.3305,58.3725,58.2117,58.2257,518282.0
2017-11-08 15:00:00,83.27,83.48,83.25,83.46,1149472.0,58.2257,58.3725,58.2117,58.3585,1149472.0
2017-11-09 09:30:00,83.3,83.51,83.08,83.11,713193.0,58.2466,58.3935,58.0928,58.1138,713193.0
2017-11-09 10:00:00,83.1,83.5,83.1,83.42,1131835.0,58.1068,58.3865,58.1068,58.3305,1131835.0
2017-11-09 11:00:00,83.42,83.5,83.29,83.4,981909.0,58.3305,58.3865,58.2396,58.3166,981909.0
2017-11-09 12:00:00,83.4,83.67,83.3,83.57,983269.0,58.3166,58.5053,58.2466,58.4354,983269.0
2017-11-09 13:00:00,83.57,83.7,83.55,83.66,648919.0,58.4354,58.5263,58.4214,58.4984,648919.0
2017-11-09 14:00:00,83.67,84.0,83.59,83.97,1059894.0,58.5053,58.7361,58.4494,58.7151,1059894.0
2017-11-09 15:00:00,83.97,84.14,83.92,83.97,2201748.0,58.7151,58.834,58.6802,58.7151,2201748.0
2017-11-10 09:30:00,83.01,83.02,82.62,82.89,1602707.0,58.5827,58.5898,58.3075,58.498,1602707.0
2017-11-10 10:00:00,82.88,83.08,82.69,82.78,1134861.0,58.491,58.6321,58.3569,58.4204,1134861.0
2017-11-10 11:00:00,82.78,82.85,82.52,82.61,856297.0,58.4204,58.4698,58.2369,58.3004,856297.0
2017-11-10 12:00:00,82.61,82.71,82.42,82.68,605744.0,58.3004,58.371,58.1663,58.3498,605744.0
2017-11-10 13:00:00,82.68,82.7,82.56,82.69,388737.0,58.3498,58.3639,58.2651,58.3569,388737.0
2017-11-10 14:00:00,82.69,82.94,82.69,82.92,627436.0,58.3569,58.5333,58.3569,58.5192,627436.0
2017-11-10 15:00:00,82.93,83.0,82.84,82.97,1240413.0,58.5263,58.5757,58.4627,58.5545,1240413.0
2017-11-13 09:30:00,82.65,82.87,82.6,82.79,520707.0,58.3287,58.4839,58.2934,58.4275,520707.0
2017-11-13 10:00:00,82.79,83.09,82.79,82.94,701947.0,58.4275,58.6392,58.4275,58.5333,701947.0
2017-11-13 11:00:00,82.94,83.05,82.83,82.95,787448.0,58.5333,58.6109,58.4557,58.5404,787448.0
2017-11-13 12:00:00,82.95,83.03,82.9,82.93,416558.0,58.5404,58.5968,58.5051,58.5263,416558.0
2017-11-13 13:00:00,82.93,83.0,82.87,82.95,529206.0,58.5263,58.5757,58.4839,58.5404,529206.0
2017-11-13 14:00:00,82.95,82.98,82.87,82.95,488398.0,58.5404,58.5615,58.4839,58.5404,488398.0
2017-11-13 15:00:00,82.94,82.94,82.8,82.89,1287421.0,58.5333,58.5333,58.4345,58.498,1287421.0
2017-11-14 09:30:00,82.42,82.54,82.31,82.45,1216855.0,58.1663,58.251,58.0887,58.1875,1216855.0
2017-11-14 10:00:00,82.45,82.75,82.16,82.63,2047591.0,58.1875,58.3992,57.9828,58.3145,2047591.0
2017-11-14 11:00:00,82.64,82.68,82.32,82.38,830322.0,58.3216,58.3498,58.0958,58.1381,830322.0
2017-11-14 12:00:00,82.37,82.45,82.25,82.35,503875.0,58.1311,58.1875,58.0464,58.1169,503875.0
2017-11-14 13:00:00,82.34,82.44,82.26,82.29,371110.0,58.1099,58.1805,58.0534,58.0746,371110.0
2017-11-14 14:00:00,82.28,82.4,82.24,82.39,614147.0,58.0675,58.1522,58.0393,58.1452,614147.0
2017-11-14 15:00:00,82.39,82.42,82.09,82.24,1642858.0,58.1452,58.1663,57.9334,58.0393,1642858.0
2017-11-15 09:30:00,81.75,82.09,81.52,81.58,908922.0,57.6935,57.9334,57.5312,57.5735,908922.0
2017-11-15 10:00:00,81.57,81.81,81.32,81.65,1025537.0,57.5665,57.7358,57.39,57.6229,1025537.0
2017-11-15 11:00:00,81.65,81.7,81.52,81.53,970584.0,57.6229,57.6582,57.5312,57.5382,970584.0
2017-11-15 12:00:00,81.52,81.56,81.39,81.5,515742.0,57.5312,57.5594,57.4394,57.5171,515742.0
2017-11-15 13:00:00,81.5,81.56,81.35,81.36,563919.0,57.5171,57.5594,57.4112,57.4183,563919.0
2017-11-15 14:00:00,81.37,81.45,81.31,81.33,815597.0,57.4253,57.4818,57.383,57.3971,815597.0
2017-11-15 15:00:00,81.33,81.43,81.15,81.22,2211213.0,57.3971,57.4677,57.2701,57.3195,2211213.0
2017-11-16 09:30:00,80.44,80.85,80.33,80.4,1127021.0,56.769,57.0583,56.6914,56.7408,1127021.0
2017-11-16 10:00:00,80.4,80.48,80.14,80.25,1868890.0,56.7408,56.7972,56.5573,56.6349,1868890.0
2017-11-16 11:00:00,80.26,80.5,80.25,80.42,1219041.0,56.642,56.8113,56.6349,56.7549,1219041.0
2017-11-16 12:00:00,80.42,80.43,80.24,80.26,815778.0,56.7549,56.7619,56.6278,56.642,815778.0
2017-11-16 13:00:00,80.26,80.34,80.2,80.32,662650.0,56.642,56.6984,56.5996,56.6843,662650.0
2017-11-16 14:00:00,80.31,80.59,80.29,80.59,969213.0,56.6772,56.8749,56.6631,56.8749,969213.0
2017-11-16 15:00:00,80.58,80.67,80.46,80.56,1639979.0,56.8678,56.9313,56.7831,56.8537,1639979.0
2017-11-17 09:30:00,80.32,80.45,80.2,80.34,1355285.0,56.6843,56.776,56.5996,56.6984,1355285.0
2017-11-17 10:00:00,80.35,80.59,80.34,80.59,848658.0,56.7055,56.8749,56.6984,56.8749,848658.0
2017-11-17 11:00:00,80.58,80.66,80.46,80.49,888428.0,56.8678,56.9243,56.7831,56.8043,888428.0
2017-11-17 12:00:00,80.49,80.5,80.34,80.4,703945.0,56.8043,56.8113,56.6984,56.7408,703945.0
2017-11-17 13:00:00,80.4,80.42,80.26,80.31,695809.0,56.7408,56.7549,56.642,56.6772,695809.0
2017-11-17 14:00:00,80.31,80.33,80.2,80.3,692133.0,56.6772,56.6914,56.5996,56.6702,692133.0
2017-11-17 15:00:00,80.3,80.34,80.16,80.24,1827471.0,56.6702,56.6984,56.5714,56.6278,1827471.0
2017-11-20 09:30:00,80.23,80.3,80.01,80.19,816305.0,56.6208,56.6702,56.4655,56.5926,816305.0
2017-11-20 10:00:00,80.19,80.4,80.16,80.34,926160.0,56.5926,56.7408,56.5714,56.6984,926160.0
2017-11-20 11:00:00,80.35,80.47,80.25,80.43,794977.0,56.7055,56.7902,56.6349,56.7619,794977.0
2017-11-20 12:00:00,80.44,80.56,80.41,80.44,717257.0,56.769,56.8537,56.7478,56.769,717257.0
2017-11-20 13:00:00,80.45,80.47,80.31,80.37,721015.0,56.776,56.7902,56.6772,56.7196,721015.0
2017-11-20 14:00:00,80.37,80.64,80.35,80.58,1006478.0,56.7196,56.9101,56.7055,56.8678,1006478.0
2017-11-20 15:00:00,80.58,80.63,80.51,80.55,1549608.0,56.8678,56.9031,56.8184,56.8466,1549608.0
2017-11-21 09:30:00,80.69,81.07,80.64,80.92,831171.0,56.9454,57.2136,56.9101,57.1077,831171.0
2017-11-21 10:00:00,80.92,81.25,80.89,81.16,944264.0,57.1077,57.3406,57.0866,57.2771,944264.0
2017-11-21 11:00:00,81.16,81.18,80.97,81.01,680101.0,57.2771,57.2912,57.143,57.1713,680101.0
2017-11-21 12:00:00,81.01,81.02,80.86,80.87,468397.0,57.1713,57.1783,57.0654,57.0725,468397.0
2017-11-21 13:00:00,80.87,80.94,80.85,80.87,478862.0,57.0725,57.1219,57.0583,57.0725,478862.0
2017-11-21 14:00:00,80.87,80.96,80.8,80.91,534140.0,57.0725,57.136,57.0231,57.1007,534140.0
2017-11-21 15:00:00,80.9,80.95,80.79,80.89,1908483.0,57.0936,57.1289,57.016,57.0866,1908483.0
2017-11-22 09:30:00,81.16,81.28,81.07,81.21,777556.0,57.2771,57.3618,57.2136,57.3124,777556.0
2017-11-22 10:00:00,81.2,81.41,81.12,81.35,994281.0,57.3053,57.4536,57.2489,57.4112,994281.0
2017-11-22 11:00:00,81.36,81.37,81.13,81.23,616751.0,57.4183,57.4253,57.2559,57.3265,616751.0
2017-11-22 12:00:00,81.23,81.26,81.13,81.19,536489.0,57.3265,57.3477,57.2559,57.2983,536489.0
2017-11-22 13:00:00,81.19,81.22,81.1,81.18,458946.0,57.2983,57.3195,57.2348,57.2912,458946.0
2017-11-22 14:00:00,81.19,81.23,81.05,81.08,503044.0,57.2983,57.3265,57.1995,57.2207,503044.0
2017-11-22 15:00:00,81.08,81.22,81.07,81.08,1322376.0,57.2207,57.3195,57.2136,57.2207,1322376.0
2017-11-24 09:30:00,81.44,81.46,81.22,81.42,542201.0,57.4747,57.4888,57.3195,57.4606,542201.0
2017-11-24 10:00:00,81.42,81.46,81.31,81.38,497887.0,57.4606,57.4888,57.383,57.4324,497887.0
2017-11-24 11:00:00,81.38,81.67,81.34,81.65,872628.0,57.4324,57.637,57.4041,57.6229,872628.0
2017-11-24 12:00:00,81.65,81.7,81.4,81.42,875601.0,57.6229,57.6582,57.4465,57.4606,875601.0
2017-11-27 09:30:00,81.32,81.4,81.02,81.04,727615.0,57.39,57.4465,57.1783,57.1924,727615.0
2017-11-27 10:00:00,81.04,81.22,81.03,81.17,859718.0,57.1924,57.3195,57.1854,57.2842,859718.0
2017-11-27 11:00:00,81.17,81.23,81.05,81.12,686357.0,57.2842,57.3265,57.1995,57.2489,686357.0
2017-11-27 12:00:00,81.12,81.12,81.03,81.12,592842.0,57.2489,57.2489,57.1854,57.2489,592842.0
2017-11-27 13:00:00,81.12,81.14,81.09,81.13,425661.0,57.2489,57.263,57.2277,57.2559,425661.0
2017-11-27 14:00:00,81.12,81.16,81.06,81.13,628408.0,57.2489,57.2771,57.2065,57.2559,628408.0
2017-11-27 15:00:00,81.14,81.19,81.09,81.12,1442473.0,57.263,57.2983,57.2277,57.2489,1442473.0
2017-11-28 09:30:00,81.41,82.0,81.31,81.89,1131155.0,57.4536,57.8699,57.383,57.7923,1131155.0
2017-11-28 10:00:00,81.89,81.89,81.68,81.74,1136754.0,57.7923,57.7923,57.6441,57.6864,1136754.0
2017-11-28 11:00:00,81.74,81.75,81.56,81.65,756298.0,57.6864,57.6935,57.5594,57.6229,756298.0
2017-11-28 12:00:00,81.65,81.82,81.63,81.75,851283.0,57.6229,57.7429,57.6088,57.6935,851283.0
2017-11-28 13:00:00,81.75,81.81,81.67,81.72,887215.0,57.6935,57.7358,57.637,57.6723,887215.0
2017-11-28 14:00:00,81.72,81.78,81.62,81.76,910099.0,57.6723,57.7147,57.6018,57.7006,910099.0
2017-11-28 15:00:00,81.76,81.77,81.6,81.68,1678883.0,57.7006,57.7076,57.5876,57.6441,1678883.0
2017-11-29 09:30:00,81.65,81.86,81.48,81.86,808051.0,57.6229,57.7711,57.503,57.7711,808051.0
2017-11-29 10:00:00,81.87,82.23,81.8,82.15,1286124.0,57.7782,58.0322,57.7288,57.9758,1286124.0
2017-11-29 11:00:00,82.15,82.2,81.72,82.11,1068398.0,57.9758,58.0111,57.6723,57.9476,1068398.0
2017-11-29 12:00:00,82.12,82.23,81.86,82.05,816140.0,57.9546,58.0322,57.7711,57.9052,816140.0
2017-11-29 13:00:00,82.05,82.1,81.92,82.05,682954.0,57.9052,57.9405,57.8135,57.9052,682954.0
2017-11-29 14:00:00,82.06,82.28,82.03,82.19,1011044.0,57.9123,58.0675,57.8911,58.004,1011044.0
2017-11-29 15:00:00,82.19,82.31,82.11,82.26,2077584.0,58.004,58.0887,57.9476,58.0534,2077584.0
2017-11-30 09:30:00,82.45,83.25,82.41,83.23,1775139.0,58.1875,58.7521,58.1593,58.738,1775139.0
2017-11-30 10:00:00,83.22,83.3,82.81,83.06,1350656.0,58.7309,58.7874,58.4416,58.618,1350656.0
2017-11-30 11:00:00,83.06,83.26,82.73,82.75,1761134.0,58.618,58.7592,58.3851,58.3992,1761134.0
2017-11-30 12:00:00,82.75,83.35,82.72,83.27,1726539.0,58.3992,58.8227,58.3781,58.7662,1726539.0
2017-11-30 13:00:00,83.26,83.36,83.1,83.2,887782.0,58.7592,58.8297,58.6462,58.7168,887782.0
2017-11-30 14:00:00,83.2,83.29,83.16,83.28,995601.0,58.7168,58.7803,58.6886,58.7733,995601.0
2017-11-30 15:00:00,83.28,83.4,83.13,83.27,3445126.0,58.7733,58.858,58.6674,58.7662,3445126.0
2017-12-01 09:30:00,83.44,84.13,83.36,84.0,2179404.0,58.8862,59.3731,58.8297,59.2814,2179404.0
2017-12-01 10:00:00,84.0,84.0,83.49,83.69,1935969.0,59.2814,59.2814,58.9215,59.0626,1935969.0
2017-12-01 11:00:00,83.69,83.73,82.41,83.42,2585501.0,59.0626,59.0908,58.1593,58.8721,2585501.0
2017-12-01 12:00:00,83.42,83.63,83.23,83.6,1322264.0,58.8721,59.0203,58.738,58.9991,1322264.0
2017-12-01 13:00:00,83.6,83.6,83.25,83.36,844070.0,58.9991,58.9991,58.7521,58.8297,844070.0
2017-12-01 14:00:00,83.36,83.45,83.26,83.3,688865.0,58.8297,58.8932,58.7592,58.7874,688865.0
2017-12-01 15:00:00,83.3,83.52,83.26,83.44,1677021.0,58.7874,58.9426,58.7592,58.8862,1677021.0
2017-12-04 09:30:00,83.21,83.8,83.0,83.77,1462148.0,58.7239,59.1402,58.5757,59.1191,1462148.0
2017-12-04 10:00:00,83.78,84.0,83.75,83.86,1748851.0,59.1261,59.2814,59.105,59.1826,1748851.0
2017-12-04 11:00:00,83.87,84.13,83.71,84.09,1426581.0,59.1896,59.3731,59.0767,59.3449,1426581.0
2017-12-04 12:00:00,84.09,84.18,83.84,83.88,903899.0,59.3449,59.4084,59.1685,59.1967,903899.0
2017-12-04 13:00:00,83.87,84.02,83.76,83.77,963630.0,59.1896,59.2955,59.112,59.1191,963630.0
2017-12-04 14:00:00,83.78,83.83,83.54,83.67,935777.0,59.1261,59.1614,58.9568,59.0485,935777.0
2017-12-04 15:00:00,83.66,83.7,83.49,83.54,1898270.0,59.0414,59.0697,58.9215,58.9568,1898270.0
2017-12-05 09:30:00,83.5,83.77,83.33,83.38,947091.0,58.9285,59.1191,58.8086,58.8438,947091.0
2017-12-05 10:00:00,83.38,83.52,83.19,83.39,1169188.0,58.8438,58.9426,58.7098,58.8509,1169188.0
2017-12-05 11:00:00,83.39,83.48,83.13,83.24,960548.0,58.8509,58.9144,58.6674,58.745,960548.0
2017-12-05 12:00:00,83.25,83.27,83.11,83.2,662845.0,58.7521,58.7662,58.6533,58.7168,662845.0
2017-12-05 13:00:00,83.2,83.38,83.14,83.24,593722.0,58.7168,58.8438,58.6745,58.745,593722.0
2017-12-05 14:00:00,83.25,83.28,83.01,83.02,658570.0,58.7521,58.7733,58.5827,58.5898,658570.0
2017-12-05 15:00:00,83.02,83.1,82.71,82.89,2160266.0,58.5898,58.6462,58.371,58.498,2160266.0
2017-12-06 09:30:00,83.08,83.2,82.8,82.89,824080.0,58.6321,58.7168,58.4345,58.498,824080.0
2017-12-06 10:00:00,82.89,82.97,82.69,82.92,734096.0,58.498,58.5545,58.3569,58.5192,734096.0
2017-12-06 11:00:00,82.91,82.91,82.43,82.46,741930.0,58.5121,58.5121,58.1734,58.1946,741930.0
2017-12-06 12:00:00,82.46,82.58,82.32,82.55,659645.0,58.1946,58.2793,58.0958,58.2581,659645.0
2017-12-06 13:00:00,82.56,82.6,82.44,82.57,731317.0,58.2651,58.2934,58.1805,58.2722,731317.0
2017-12-06 14:00:00,82.57,82.62,82.42,82.44,1009102.0,58.2722,58.3075,58.1663,58.1805,1009102.0
2017-12-06 15:00:00,82.44,82.45,82.21,82.3,2126385.0,58.1805,58.1875,58.0181,58.0817,2126385.0
2017-12-07 09:30:00,82.4,82.6,82.26,82.6,979234.0,58.1522,58.2934,58.0534,58.2934,979234.0
2017-12-07 10:00:00,82.59,82.6,82.29,82.34,903247.0,58.2863,58.2934,58.0746,58.1099,903247.0
2017-12-07 11:00:00,82.35,82.52,82.17,82.51,1115708.0,58.1169,58.2369,57.9899,58.2299,1115708.0
2017-12-07 12:00:00,82.51,82.53,82.42,82.51,772663.0,58.2299,58.244,58.1663,58.2299,772663.0
2017-12-07 13:00:00,82.51,82.62,82.44,82.58,871415.0,58.2299,58.3075,58.1805,58.2793,871415.0
2017-12-07 14:00:00,82.58,82.58,82.42,82.48,846857.0,58.2793,58.2793,58.1663,58.2087,846857.0
2017-12-07 15:00:00,82.48,82.58,82.38,82.58,1699101.0,58.2087,58.2793,58.1381,58.2793,1699101.0
2017-12-08 09:30:00,82.75,82.9,82.45,82.63,1228488.0,58.3992,58.5051,58.1875,58.3145,1228488.0
2017-12-08 10:00:00,82.62,82.66,82.26,82.53,1250091.0,58.3075,58.3357,58.0534,58.244,1250091.0
2017-12-08 11:00:00,82.53,82.59,82.35,82.46,1179958.0,58.244,58.2863,58.1169,58.1946,1179958.0
2017-12-08 12:00:00,82.46,82.54,82.34,82.48,896055.0,58.1946,58.251,58.1099,58.2087,896055.0
2017-12-08 13:00:00,82.48,82.54,82.42,82.51,721903.0,58.2087,58.251,58.1663,58.2299,721903.0
2017-12-08 14:00:00,82.51,82.61,82.5,82.58,862007.0,58.2299,58.3004,58.2228,58.2793,862007.0
2017-12-08 15:00:00,82.57,82.65,82.46,82.65,2136889.0,58.2722,58.3287,58.1946,58.3287,2136889.0
2017-12-11 09:30:00,82.95,83.24,82.74,83.22,1110249.0,58.5404,58.745,58.3922,58.7309,1110249.0
2017-12-11 10:00:00,83.22,83.25,83.04,83.14,1309738.0,58.7309,58.7521,58.6039,58.6745,1309738.0
2017-12-11 11:00:00,83.14,83.16,82.95,83.04,1193853.0,58.6745,58.6886,58.5404,58.6039,1193853.0
2017-12-11 12:00:00,83.04,83.1,82.97,83.03,517766.0,58.6039,58.6462,58.5545,58.5968,517766.0
2017-12-11 13:00:00,83.02,83.1,82.97,83.04,643466.0,58.5898,58.6462,58.5545,58.6039,643466.0
2017-12-11 14:00:00,83.04,83.06,82.98,83.0,643344.0,58.6039,58.618,58.5615,58.5757,643344.0
2017-12-11 15:00:00,83.0,83.09,82.98,83.03,1343719.0,58.5757,58.6392,58.5615,58.5968,1343719.0
2017-12-12 09:30:00,83.09,83.26,82.78,82.98,1162230.0,58.6392,58.7592,58.4204,58.5615,1162230.0
2017-12-12 10:00:00,82.97,83.38,82.93,83.33,1331510.0,58.5545,58.8438,58.5263,58.8086,1331510.0
2017-12-12 11:00:00,83.33,83.36,83.17,83.24,841417.0,58.8086,58.8297,58.6956,58.745,841417.0
2017-12-12 12:00:00,83.24,83.25,83.02,83.13,955284.0,58.745,58.7521,58.5898,58.6674,955284.0
2017-12-12 13:00:00,83.13,83.17,82.98,83.0,872074.0,58.6674,58.6956,58.5615,58.5757,872074.0
2017-12-12 14:00:00,83.0,83.02,82.79,82.88,906325.0,58.5757,58.5898,58.4275,58.491,906325.0
2017-12-12 15:00:00,82.89,82.92,82.7,82.77,2105201.0,58.498,58.5192,58.3639,58.4133,2105201.0
2017-12-13 09:30:00,82.61,82.7,82.48,82.65,757610.0,58.3004,58.3639,58.2087,58.3287,757610.0
2017-12-13 10:00:00,82.66,82.9,82.65,82.8,1056524.0,58.3357,58.5051,58.3287,58.4345,1056524.0
2017-12-13 11:00:00,82.79,83.08,82.68,83.04,1091017.0,58.4275,58.6321,58.3498,58.6039,1091017.0
2017-12-13 12:00:00,83.04,83.05,82.9,83.0,694804.0,58.6039,58.6109,58.5051,58.5757,694804.0
2017-12-13 13:00:00,82.99,83.21,82.99,83.16,634799.0,58.5686,58.7239,58.5686,58.6886,634799.0
2017-12-13 14:00:00,83.16,83.3,83.06,83.23,916449.0,58.6886,58.7874,58.618,58.738,916449.0
2017-12-13 15:00:00,83.23,83.29,83.15,83.17,2107839.0,58.738,58.7803,58.6815,58.6956,2107839.0
2017-12-14 09:30:00,83.03,83.31,82.96,83.31,762900.0,58.5968,58.7944,58.5474,58.7944,762900.0
2017-12-14 10:00:00,83.31,83.33,82.99,83.0,788139.0,58.7944,58.8086,58.5686,58.5757,788139.0
2017-12-14 11:00:00,83.01,83.09,82.93,83.05,824947.0,58.5827,58.6392,58.5263,58.6109,824947.0
2017-12-14 12:00:00,83.05,83.11,82.99,83.05,481548.0,58.6109,58.6533,58.5686,58.6109,481548.0
2017-12-14 13:00:00,83.06,83.22,83.03,83.12,721873.0,58.618,58.7309,58.5968,58.6603,721873.0
2017-12-14 14:00:00,83.12,83.16,83.03,83.09,806059.0,58.6603,58.6886,58.5968,58.6392,806059.0
2017-12-14 15:00:00,83.09,83.11,82.89,82.93,1734434.0,58.6392,58.6533,58.498,58.5263,1734434.0
2017-12-15 09:30:00,83.16,83.2,82.91,83.04,6047398.0,58.6886,58.7168,58.5121,58.6039,6047398.0
2017-12-15 10:00:00,83.04,83.23,82.93,83.09,1369563.0,58.6039,58.738,58.5263,58.6392,1369563.0
2017-12-15 11:00:00,83.09,83.15,83.0,83.13,775165.0,58.6392,58.6815,58.5757,58.6674,775165.0
2017-12-15 12:00:00,83.12,83.15,83.0,83.02,714419.0,58.6603,58.6815,58.5757,58.5898,714419.0
2017-12-15 13:00:00,83.03,83.09,82.99,83.03,546705.0,58.5968,58.6392,58.5686,58.5968,546705.0
2017-12-15 14:00:00,83.03,83.28,83.01,83.17,849068.0,58.5968,58.7733,58.5827,58.6956,849068.0
2017-12-15 15:00:00,83.17,83.22,82.87,82.99,2526357.0,58.6956,58.7309,58.4839,58.5686,2526357.0
2017-12-18 09:30:00,83.18,83.63,82.92,83.54,1354374.0,58.7027,59.0203,58.5192,58.9568,1354374.0
2017-12-18 10:00:00,83.54,83.68,83.26,83.36,1113986.0,58.9568,59.0556,58.7592,58.8297,1113986.0
2017-12-18 11:00:00,83.36,83.44,83.3,83.38,793400.0,58.8297,58.8862,58.7874,58.8438,793400.0
2017-12-18 12:00:00,83.38,83.39,83.26,83.28,590392.0,58.8438,58.8509,58.7592,58.7733,590392.0
2017-12-18 13:00:00,83.27,83.28,83.06,83.06,732832.0,58.7662,58.7733,58.618,58.618,732832.0
2017-12-18 14:00:00,83.06,83.21,83.04,83.2,583230.0,58.618,58.7239,58.6039,58.7168,583230.0
2017-12-18 15:00:00,83.2,83.23,82.91,82.94,1785150.0,58.7168,58.738,58.5121,58.5333,1785150.0
2017-12-19 09:30:00,83.03,83.17,82.78,83.11,962448.0,58.5968,58.6956,58.4204,58.6533,962448.0
2017-12-19 10:00:00,83.11,83.12,82.71,82.83,1211291.0,58.6533,58.6603,58.371,58.4557,1211291.0
2017-12-19 11:00:00,82.82,82.88,82.71,82.8,856116.0,58.4486,58.491,58.371,58.4345,856116.0
2017-12-19 12:00:00,82.8,82.89,82.7,82.75,621312.0,58.4345,58.498,58.3639,58.3992,621312.0
2017-12-19 13:00:00,82.74,82.82,82.6,82.66,567608.0,58.3922,58.4486,58.2934,58.3357,567608.0
2017-12-19 14:00:00,82.66,82.66,82.41,82.42,987826.0,58.3357,58.3357,58.1593,58.1663,987826.0
2017-12-19 15:00:00,82.41,82.52,82.33,82.43,2094177.0,58.1593,58.2369,58.1028,58.1734,2094177.0
2017-12-20 09:30:00,82.6,82.81,82.52,82.62,1020848.0,58.2934,58.4416,58.2369,58.3075,1020848.0
2017-12-20 10:00:00,82.62,82.69,82.53,82.62,933261.0,58.3075,58.3569,58.244,58.3075,933261.0
2017-12-20 11:00:00,82.63,82.9,82.58,82.78,1026983.0,58.3145,58.5051,58.2793,58.4204,1026983.0
2017-12-20 12:00:00,82.78,82.85,82.73,82.84,575322.0,58.4204,58.4698,58.3851,58.4627,575322.0
2017-12-20 13:00:00,82.84,83.14,82.84,83.09,836812.0,58.4627,58.6745,58.4627,58.6392,836812.0
2017-12-20 14:00:00,83.1,83.12,82.77,82.83,976465.0,58.6462,58.6603,58.4133,58.4557,976465.0
2017-12-20 15:00:00,82.83,82.97,82.81,82.87,1794753.0,58.4557,58.5545,58.4416,58.4839,1794753.0
2017-12-21 09:30:00,83.35,83.4,82.96,83.25,1226995.0,58.8227,58.858,58.5474,58.7521,1226995.0
2017-12-21 10:00:00,83.26,83.87,83.21,83.81,1996220.0,58.7592,59.1896,58.7239,59.1473,1996220.0
2017-12-21 11:00:00,83.81,84.16,83.75,84.09,1879474.0,59.1473,59.3943,59.105,59.3449,1879474.0
2017-12-21 12:00:00,84.09,84.2,83.9,84.19,1258646.0,59.3449,59.4225,59.2108,59.4155,1258646.0
2017-12-21 13:00:00,84.19,84.27,84.09,84.14,969546.0,59.4155,59.4719,59.3449,59.3802,969546.0
2017-12-21 14:00:00,84.13,84.24,84.04,84.11,1051013.0,59.3731,59.4508,59.3096,59.359,1051013.0
2017-12-21 15:00:00,84.11,84.13,83.8,83.87,2475897.0,59.359,59.3731,59.1402,59.1896,2475897.0
2017-12-22 09:30:00,83.88,83.99,83.6,83.85,635884.0,59.1967,59.2743,58.9991,59.1755,635884.0
2017-12-22 10:00:00,83.85,83.9,83.64,83.74,909163.0,59.1755,59.2108,59.0273,59.0979,909163.0
2017-12-22 11:00:00,83.73,83.9,83.72,83.83,710335.0,59.0908,59.2108,59.0838,59.1614,710335.0
2017-12-22 12:00:00,83.82,83.86,83.75,83.77,726853.0,59.1544,59.1826,59.105,59.1191,726853.0
2017-12-22 13:00:00,83.78,83.78,83.67,83.71,608342.0,59.1261,59.1261,59.0485,59.0767,608342.0
2017-12-22 14:00:00,83.71,83.77,83.7,83.75,736561.0,59.0767,59.1191,59.0697,59.105,736561.0
2017-12-22 15:00:00,83.76,84.02,83.73,83.97,2857583.0,59.112,59.2955,59.0908,59.2602,2857583.0
2017-12-26 09:30:00,83.96,84.36,83.96,84.03,936525.0,59.2532,59.5355,59.2532,59.3026,936525.0
2017-12-26 10:00:00,84.03,84.23,83.95,84.13,604824.0,59.3026,59.4437,59.2461,59.3731,604824.0
2017-12-26 11:00:00,84.14,84.21,84.06,84.14,390660.0,59.3802,59.4296,59.3237,59.3802,390660.0
2017-12-26 12:00:00,84.15,84.16,84.02,84.02,330803.0,59.3873,59.3943,59.2955,59.2955,330803.0
2017-12-26 13:00:00,84.02,84.06,83.9,83.98,369300.0,59.2955,59.3237,59.2108,59.2673,369300.0
2017-12-26 14:00:00,83.98,84.02,83.91,84.02,324754.0,59.2673,59.2955,59.2179,59.2955,324754.0
2017-12-26 15:00:00,84.02,84.02,83.92,83.97,737568.0,59.2955,59.2955,59.2249,59.2602,737568.0
2017-12-27 09:30:00,83.99,84.1,83.89,83.98,543781.0,59.2743,59.352,59.2038,59.2673,543781.0
2017-12-27 10:00:00,83.98,83.99,83.78,83.89,622906.0,59.2673,59.2743,59.1261,59.2038,622906.0
2017-12-27 11:00:00,83.89,83.95,83.82,83.88,622932.0,59.2038,59.2461,59.1544,59.1967,622932.0
2017-12-27 12:00:00,83.89,83.91,83.77,83.81,488093.0,59.2038,59.2179,59.1191,59.1473,488093.0
2017-12-27 13:00:00,83.8,83.83,83.74,83.83,417980.0,59.1402,59.1614,59.0979,59.1614,417980.0
2017-12-27 14:00:00,83.82,83.9,83.75,83.86,700429.0,59.1544,59.2108,59.105,59.1826,700429.0
2017-12-27 15:00:00,83.87,83.92,83.75,83.88,1106209.0,59.1896,59.2249,59.105,59.1967,1106209.0
2017-12-28 09:30:00,83.98,84.05,83.8,83.91,697213.0,59.2673,59.3167,59.1402,59.2179,697213.0
2017-12-28 10:00:00,83.91,84.0,83.88,83.97,708028.0,59.2179,59.2814,59.1967,59.2602,708028.0
2017-12-28 11:00:00,83.96,83.99,83.84,83.94,593145.0,59.2532,59.2743,59.1685,59.239,593145.0
2017-12-28 12:00:00,83.94,83.94,83.85,83.9,319809.0,59.239,59.239,59.1755,59.2108,319809.0
2017-12-28 13:00:00,83.9,83.95,83.87,83.92,486620.0,59.2108,59.2461,59.1896,59.2249,486620.0
2017-12-28 14:00:00,83.92,84.0,83.87,83.97,550733.0,59.2249,59.2814,59.1896,59.2602,550733.0
2017-12-28 15:00:00,83.98,84.05,83.92,83.99,1441728.0,59.2673,59.3167,59.2249,59.2743,1441728.0
2017-12-29 09:30:00,84.0,84.2,83.92,84.0,795502.0,59.2814,59.4225,59.2249,59.2814,795502.0
2017-12-29 10:00:00,84.01,84.05,83.92,84.0,608587.0,59.2885,59.3167,59.2249,59.2814,608587.0
2017-12-29 11:00:00,83.99,84.03,83.91,83.97,597997.0,59.2743,59.3026,59.2179,59.2602,597997.0
2017-12-29 12:00:00,83.97,84.0,83.92,83.95,333007.0,59.2602,59.2814,59.2249,59.2461,333007.0
2017-12-29 13:00:00,83.95,84.02,83.93,84.02,330908.0,59.2461,59.2955,59.232,59.2955,330908.0
2017-12-29 14:00:00,84.02,84.02,83.9,83.92,386663.0,59.2955,59.2955,59.2108,59.2249,386663.0
2017-12-29 15:00:00,83.93,84.0,83.78,83.8,1724552.0,59.232,59.2814,59.1261,59.1402,1724552.0
2018-01-02 09:30:00,83.82,83.94,83.66,83.74,1183216.0,59.1544,59.239,59.0414,59.0979,1183216.0
2018-01-02 10:00:00,83.75,83.93,83.74,83.84,1144756.0,59.105,59.232,59.0979,59.1685,1144756.0
2018-01-02 11:00:00,83.84,84.25,83.81,84.24,1007427.0,59.1685,59.4578,59.1473,59.4508,1007427.0
2018-01-02 12:00:00,84.24,84.65,84.23,84.64,1121185.0,59.4508,59.7401,59.4437,59.7331,1121185.0
2018-01-02 13:00:00,84.63,84.76,84.63,84.75,674905.0,59.726,59.8177,59.726,59.8107,674905.0
2018-01-02 14:00:00,84.75,84.98,84.71,84.91,974872.0,59.8107,59.973,59.7825,59.9236,974872.0
2018-01-02 15:00:00,84.92,85.2,84.86,85.05,2824059.0,59.9307,60.1283,59.8883,60.0224,2824059.0
2018-01-03 09:30:00,85.16,85.33,84.82,85.28,1269643.0,60.1,60.22,59.8601,60.1847,1269643.0
2018-01-03 10:00:00,85.27,85.6,85.27,85.46,1266221.0,60.1777,60.4106,60.1777,60.3118,1266221.0
2018-01-03 11:00:00,85.46,85.7,85.43,85.61,1272217.0,60.3118,60.4811,60.2906,60.4176,1272217.0
2018-01-03 12:00:00,85.62,86.19,85.61,86.17,1063626.0,60.4247,60.8269,60.4176,60.8128,1063626.0
2018-01-03 13:00:00,86.18,86.69,86.17,86.65,1636109.0,60.8199,61.1798,60.8128,61.1516,1636109.0
2018-01-03 14:00:00,86.65,86.87,86.57,86.79,1691721.0,61.1516,61.3068,61.0951,61.2504,1691721.0
2018-01-03 15:00:00,86.79,86.97,86.63,86.7,2954747.0,61.2504,61.3774,61.1375,61.1869,2954747.0
2018-01-04 09:30:00,86.78,86.95,86.43,86.82,1117728.0,61.2433,61.3633,60.9963,61.2716,1117728.0
2018-01-04 10:00:00,86.82,86.98,86.51,86.6,1487589.0,61.2716,61.3845,61.0528,61.1163,1487589.0
2018-01-04 11:00:00,86.6,87.2,86.55,87.17,1455004.0,61.1163,61.5397,61.081,61.5186,1455004.0
2018-01-04 12:00:00,87.16,87.22,86.85,86.94,859629.0,61.5115,61.5538,61.2927,61.3562,859629.0
2018-01-04 13:00:00,86.94,86.96,86.72,86.78,685148.0,61.3562,61.3704,61.201,61.2433,685148.0
2018-01-04 14:00:00,86.77,86.79,86.65,86.77,574534.0,61.2363,61.2504,61.1516,61.2363,574534.0
2018-01-04 15:00:00,86.77,86.89,86.64,86.81,2014787.0,61.2363,61.321,61.1445,61.2645,2014787.0
2018-01-05 09:30:00,86.75,86.88,86.28,86.64,993256.0,61.2222,61.3139,60.8905,61.1445,993256.0
2018-01-05 10:00:00,86.63,86.68,85.7,85.87,1985555.0,61.1375,61.1728,60.4811,60.6011,1985555.0
2018-01-05 11:00:00,85.86,86.12,85.83,86.07,1130216.0,60.5941,60.7775,60.5729,60.7423,1130216.0
2018-01-05 12:00:00,86.08,86.19,86.04,86.14,705087.0,60.7493,60.8269,60.7211,60.7917,705087.0
2018-01-05 13:00:00,86.14,86.44,86.13,86.26,828239.0,60.7917,61.0034,60.7846,60.8763,828239.0
2018-01-05 14:00:00,86.27,86.45,86.21,86.43,572889.0,60.8834,61.0104,60.8411,60.9963,572889.0
2018-01-05 15:00:00,86.44,86.82,86.35,86.69,2109847.0,61.0034,61.2716,60.9399,61.1798,2109847.0
2018-01-08 09:30:00,86.7,87.12,86.67,86.68,1132804.0,61.1869,61.4833,61.1657,61.1728,1132804.0
2018-01-08 10:00:00,86.69,86.83,86.6,86.76,970085.0,61.1798,61.2786,61.1163,61.2292,970085.0
2018-01-08 11:00:00,86.76,86.85,86.69,86.81,484881.0,61.2292,61.2927,61.1798,61.2645,484881.0
2018-01-08 12:00:00,86.8,86.88,86.73,86.75,559966.0,61.2574,61.3139,61.208,61.2222,559966.0
2018-01-08 13:00:00,86.75,87.1,86.75,87.09,616007.0,61.2222,61.4692,61.2222,61.4621,616007.0
2018-01-08 14:00:00,87.1,87.11,86.96,87.0,622904.0,61.4692,61.4762,61.3704,61.3986,622904.0
2018-01-08 15:00:00,87.01,87.15,86.96,87.08,1603710.0,61.4056,61.5044,61.3704,61.455,1603710.0
2018-01-09 09:30:00,86.94,87.15,86.73,86.9,763133.0,61.3562,61.5044,61.208,61.328,763133.0
2018-01-09 10:00:00,86.91,86.91,86.65,86.77,804336.0,61.3351,61.3351,61.1516,61.2363,804336.0
2018-01-09 11:00:00,86.76,87.08,86.7,86.96,892196.0,61.2292,61.455,61.1869,61.3704,892196.0
2018-01-09 12:00:00,86.96,87.1,86.96,87.02,722405.0,61.3704,61.4692,61.3704,61.4127,722405.0
2018-01-09 13:00:00,87.02,87.12,86.98,87.09,591307.0,61.4127,61.4833,61.3845,61.4621,591307.0
2018-01-09 14:00:00,87.09,87.09,86.91,86.97,509907.0,61.4621,61.4621,61.3351,61.3774,509907.0
2018-01-09 15:00:00,86.97,86.97,86.74,86.81,1578912.0,61.3774,61.3774,61.2151,61.2645,1578912.0
2018-01-10 09:30:00,87.0,87.19,86.73,86.95,1166592.0,61.3986,61.5327,61.208,61.3633,1166592.0
2018-01-10 10:00:00,86.94,86.95,86.47,86.53,1485719.0,61.3562,61.3633,61.0245,61.0669,1485719.0
2018-01-10 11:00:00,86.53,86.85,86.52,86.58,832567.0,61.0669,61.2927,61.0598,61.1022,832567.0
2018-01-10 12:00:00,86.58,86.64,86.45,86.48,434715.0,61.1022,61.1445,61.0104,61.0316,434715.0
2018-01-10 13:00:00,86.48,86.49,86.05,86.24,1351079.0,61.0316,61.0387,60.7281,60.8622,1351079.0
2018-01-10 14:00:00,86.25,86.32,86.11,86.3,786309.0,60.8693,60.9187,60.7705,60.9046,786309.0
2018-01-10 15:00:00,86.31,86.38,85.98,86.07,1943237.0,60.9116,60.961,60.6787,60.7423,1943237.0
2018-01-11 09:30:00,86.36,86.55,85.93,86.41,1287977.0,60.9469,61.081,60.6435,60.9822,1287977.0
2018-01-11 10:00:00,86.4,87.03,86.4,86.98,2620365.0,60.9751,61.4198,60.9751,61.3845,2620365.0
2018-01-11 11:00:00,86.98,87.21,86.88,87.2,1984287.0,61.3845,61.5468,61.3139,61.5397,1984287.0
2018-01-11 12:00:00,87.2,87.37,87.18,87.3,1175465.0,61.5397,61.6597,61.5256,61.6103,1175465.0
2018-01-11 13:00:00,87.3,87.33,87.09,87.11,901804.0,61.6103,61.6315,61.4621,61.4762,901804.0
2018-01-11 14:00:00,87.12,87.16,86.77,86.84,952061.0,61.4833,61.5115,61.2363,61.2857,952061.0
2018-01-11 15:00:00,86.84,86.95,86.6,86.92,2007590.0,61.2857,61.3633,61.1163,61.3421,2007590.0
2018-01-12 09:30:00,87.2,87.99,87.18,87.59,1180138.0,61.5397,62.0973,61.5256,61.815,1180138.0
2018-01-12 10:00:00,87.59,87.76,87.41,87.7,1088704.0,61.815,61.9349,61.6879,61.8926,1088704.0
2018-01-12 11:00:00,87.7,87.75,87.27,87.49,1132543.0,61.8926,61.9279,61.5891,61.7444,1132543.0
2018-01-12 12:00:00,87.5,87.61,87.34,87.4,692906.0,61.7515,61.8291,61.6385,61.6809,692906.0
2018-01-12 13:00:00,87.4,87.49,87.29,87.42,519520.0,61.6809,61.7444,61.6032,61.695,519520.0
2018-01-12 14:00:00,87.42,87.5,87.32,87.35,706642.0,61.695,61.7515,61.6244,61.6456,706642.0
2018-01-12 15:00:00,87.34,87.6,87.23,87.51,2071498.0,61.6385,61.822,61.5609,61.7585,2071498.0
2018-01-16 09:30:00,87.74,87.76,87.22,87.49,960158.0,61.9208,61.9349,61.5538,61.7444,960158.0
2018-01-16 10:00:00,87.48,87.53,87.05,87.08,1106973.0,61.7373,61.7726,61.4339,61.455,1106973.0
2018-01-16 11:00:00,87.07,87.19,86.9,86.92,909099.0,61.448,61.5327,61.328,61.3421,909099.0
2018-01-16 12:00:00,86.93,87.18,86.84,87.07,705731.0,61.3492,61.5256,61.2857,61.448,705731.0
2018-01-16 13:00:00,87.06,87.21,86.96,87.01,527304.0,61.4409,61.5468,61.3704,61.4056,527304.0
2018-01-16 14:00:00,87.02,87.06,86.6,86.86,1246149.0,61.4127,61.4409,61.1163,61.2998,1246149.0
2018-01-16 15:00:00,86.87,87.1,86.82,86.93,1771607.0,61.3068,61.4692,61.2716,61.3492,1771607.0
2018-01-17 09:30:00,87.2,87.29,86.96,87.0,891957.0,61.5397,61.6032,61.3704,61.3986,891957.0
2018-01-17 10:00:00,87.0,87.41,86.93,87.39,873237.0,61.3986,61.6879,61.3492,61.6738,873237.0
2018-01-17 11:00:00,87.4,87.56,87.27,87.43,754852.0,61.6809,61.7938,61.5891,61.702,754852.0
2018-01-17 12:00:00,87.43,87.8,87.28,87.79,696904.0,61.702,61.9632,61.5962,61.9561,696904.0
2018-01-17 13:00:00,87.79,87.85,87.66,87.77,767428.0,61.9561,61.9985,61.8644,61.942,767428.0
2018-01-17 14:00:00,87.77,88.21,87.76,88.02,1713614.0,61.942,62.2525,61.9349,62.1184,1713614.0
2018-01-17 15:00:00,88.03,88.2,87.94,88.02,2373053.0,62.1255,62.2455,62.062,62.1184,2373053.0
2018-01-18 09:30:00,87.77,88.19,87.44,87.95,913181.0,61.942,62.2384,61.7091,62.069,913181.0
2018-01-18 10:00:00,87.96,87.98,87.45,87.46,719561.0,62.0761,62.0902,61.7162,61.7232,719561.0
2018-01-18 11:00:00,87.47,87.78,87.34,87.51,945467.0,61.7303,61.9491,61.6385,61.7585,945467.0
2018-01-18 12:00:00,87.49,87.64,87.47,87.59,582804.0,61.7444,61.8503,61.7303,61.815,582804.0
2018-01-18 13:00:00,87.59,87.62,87.38,87.6,510117.0,61.815,61.8361,61.6668,61.822,510117.0
2018-01-18 14:00:00,87.61,87.74,87.6,87.65,715133.0,61.8291,61.9208,61.822,61.8573,715133.0
2018-01-18 15:00:00,87.65,87.66,87.4,87.44,1593470.0,61.8573,61.8644,61.6809,61.7091,1593470.0
2018-01-19 09:30:00,87.57,87.76,86.82,86.98,2750420.0,61.8009,61.9349,61.2716,61.3845,2750420.0
2018-01-19 10:00:00,86.98,87.16,86.67,87.11,937003.0,61.3845,61.5115,61.1657,61.4762,937003.0
2018-01-19 11:00:00,87.11,87.11,86.61,86.75,822598.0,61.4762,61.4762,61.1234,61.2222,822598.0
2018-01-19 12:00:00,86.75,86.85,86.68,86.84,726741.0,61.2222,61.2927,61.1728,61.2857,726741.0
2018-01-19 13:00:00,86.84,86.84,86.67,86.74,526793.0,61.2857,61.2857,61.1657,61.2151,526793.0
2018-01-19 14:00:00,86.74,86.96,86.72,86.94,622325.0,61.2151,61.3704,61.201,61.3562,622325.0
2018-01-19 15:00:00,86.93,87.15,86.91,87.14,1958596.0,61.3492,61.5044,61.3351,61.4974,1958596.0
2018-01-22 09:30:00,87.17,87.48,87.05,87.25,650770.0,61.5186,61.7373,61.4339,61.575,650770.0
2018-01-22 10:00:00,87.25,87.54,87.18,87.45,830790.0,61.575,61.7797,61.5256,61.7162,830790.0
2018-01-22 11:00:00,87.45,87.77,87.44,87.72,819223.0,61.7162,61.942,61.7091,61.9067,819223.0
2018-01-22 12:00:00,87.72,87.73,87.51,87.57,759696.0,61.9067,61.9138,61.7585,61.8009,759696.0
2018-01-22 13:00:00,87.58,87.9,87.55,87.9,626297.0,61.8079,62.0337,61.7867,62.0337,626297.0
2018-01-22 14:00:00,87.9,87.91,87.76,87.81,580738.0,62.0337,62.0408,61.9349,61.9702,580738.0
2018-01-22 15:00:00,87.8,88.29,87.79,88.29,2052036.0,61.9632,62.309,61.9561,62.309,2052036.0
2018-01-23 09:30:00,88.25,88.46,88.04,88.17,825899.0,62.2807,62.429,62.1325,62.2243,825899.0
2018-01-23 10:00:00,88.17,88.25,87.74,88.18,1014403.0,62.2243,62.2807,61.9208,62.2313,1014403.0
2018-01-23 11:00:00,88.18,88.26,88.04,88.09,811802.0,62.2313,62.2878,62.1325,62.1678,811802.0
2018-01-23 12:00:00,88.09,88.13,87.88,88.12,511347.0,62.1678,62.1961,62.0196,62.189,511347.0
2018-01-23 13:00:00,88.12,88.21,88.06,88.19,637621.0,62.189,62.2525,62.1467,62.2384,637621.0
2018-01-23 14:00:00,88.19,88.35,87.99,88.33,878251.0,62.2384,62.3513,62.0973,62.3372,878251.0
2018-01-23 15:00:00,88.34,88.44,88.22,88.31,1689067.0,62.3443,62.4148,62.2596,62.3231,1689067.0
2018-01-24 09:30:00,88.49,88.62,88.21,88.5,928148.0,62.4501,62.5419,62.2525,62.4572,928148.0
2018-01-24 10:00:00,88.5,88.92,88.49,88.74,1162053.0,62.4572,62.7536,62.4501,62.6266,1162053.0
2018-01-24 11:00:00,88.74,88.78,88.29,88.31,1025622.0,62.6266,62.6548,62.309,62.3231,1025622.0
2018-01-24 12:00:00,88.31,88.42,88.11,88.2,607385.0,62.3231,62.4007,62.1819,62.2455,607385.0
2018-01-24 13:00:00,88.19,88.45,88.01,88.38,761839.0,62.2384,62.4219,62.1114,62.3725,761839.0
2018-01-24 14:00:00,88.37,88.62,88.3,88.56,567883.0,62.3654,62.5419,62.316,62.4995,567883.0
2018-01-24 15:00:00,88.56,88.8,88.5,88.57,1643184.0,62.4995,62.6689,62.4572,62.5066,1643184.0
2018-01-25 09:30:00,88.55,88.68,88.2,88.49,941783.0,62.4925,62.5842,62.2455,62.4501,941783.0
2018-01-25 10:00:00,88.5,88.87,88.21,88.35,1597785.0,62.4572,62.7183,62.2525,62.3513,1597785.0
2018-01-25 11:00:00,88.35,88.69,88.25,88.63,1079506.0,62.3513,62.5913,62.2807,62.5489,1079506.0
2018-01-25 12:00:00,88.62,88.81,88.55,88.76,989093.0,62.5419,62.676,62.4925,62.6407,989093.0
2018-01-25 13:00:00,88.75,88.75,88.56,88.59,899861.0,62.6336,62.6336,62.4995,62.5207,899861.0
2018-01-25 14:00:00,88.6,88.61,88.25,88.37,1207448.0,62.5278,62.5348,62.2807,62.3654,1207448.0
2018-01-25 15:00:00,88.37,88.53,88.3,88.39,1549496.0,62.3654,62.4784,62.316,62.3796,1549496.0
2018-01-26 09:30:00,88.64,88.9,88.47,88.86,661689.0,62.556,62.7395,62.436,62.7112,661689.0
2018-01-26 10:00:00,88.87,88.87,88.67,88.72,784973.0,62.7183,62.7183,62.5772,62.6124,784973.0
2018-01-26 11:00:00,88.73,88.82,88.54,88.58,577827.0,62.6195,62.683,62.4854,62.5136,577827.0
2018-01-26 12:00:00,88.59,88.83,88.57,88.78,448494.0,62.5207,62.6901,62.5066,62.6548,448494.0
2018-01-26 13:00:00,88.78,88.8,88.69,88.7,380810.0,62.6548,62.6689,62.5913,62.5983,380810.0
2018-01-26 14:00:00,88.7,88.72,88.57,88.69,501002.0,62.5983,62.6124,62.5066,62.5913,501002.0
2018-01-26 15:00:00,88.69,88.99,88.65,88.98,2003547.0,62.5913,62.803,62.563,62.7959,2003547.0
2018-01-29 09:30:00,88.59,89.09,88.47,89.03,949320.0,62.5207,62.8736,62.436,62.8312,949320.0
2018-01-29 10:00:00,89.03,89.3,88.72,88.77,977269.0,62.8312,63.0218,62.6124,62.6477,977269.0
2018-01-29 11:00:00,88.77,88.92,88.53,88.56,818016.0,62.6477,62.7536,62.4784,62.4995,818016.0
2018-01-29 12:00:00,88.56,88.66,88.52,88.61,419364.0,62.4995,62.5701,62.4713,62.5348,419364.0
2018-01-29 13:00:00,88.62,88.65,88.46,88.52,409403.0,62.5419,62.563,62.429,62.4713,409403.0
2018-01-29 14:00:00,88.51,88.57,88.32,88.34,781310.0,62.4642,62.5066,62.3302,62.3443,781310.0
2018-01-29 15:00:00,88.34,88.54,87.95,88.01,1832050.0,62.3443,62.4854,62.069,62.1114,1832050.0
2018-01-30 09:30:00,87.54,88.38,87.54,88.13,1398078.0,61.7797,62.3725,61.7797,62.1961,1398078.0
2018-01-30 10:00:00,88.12,88.13,87.62,87.65,1550980.0,62.189,62.1961,61.8361,61.8573,1550980.0
2018-01-30 11:00:00,87.64,87.73,87.17,87.33,1418157.0,61.8503,61.9138,61.5186,61.6315,1418157.0
2018-01-30 12:00:00,87.33,87.34,86.89,87.01,959658.0,61.6315,61.6385,61.321,61.4056,959658.0
2018-01-30 13:00:00,87.01,87.2,86.9,87.18,652029.0,61.4056,61.5397,61.328,61.5256,652029.0
2018-01-30 14:00:00,87.18,87.29,86.81,86.97,942841.0,61.5256,61.6032,61.2645,61.3774,942841.0
2018-01-30 15:00:00,86.97,87.16,86.78,86.79,2389013.0,61.3774,61.5115,61.2433,61.2504,2389013.0
2018-01-31 09:30:00,86.7,87.09,86.33,86.99,948993.0,61.1869,61.4621,60.9257,61.3915,948993.0
2018-01-31 10:00:00,86.98,87.0,86.45,86.57,1233835.0,61.3845,61.3986,61.0104,61.0951,1233835.0
2018-01-31 11:00:00,86.56,87.01,86.39,86.96,1050445.0,61.0881,61.4056,60.9681,61.3704,1050445.0
2018-01-31 12:00:00,86.96,87.11,86.9,87.02,821722.0,61.3704,61.4762,61.328,61.4127,821722.0
2018-01-31 13:00:00,87.02,87.3,86.98,87.12,793943.0,61.4127,61.6103,61.3845,61.4833,793943.0
2018-01-31 14:00:00,87.12,87.41,86.74,86.91,1280075.0,61.4833,61.6879,61.2151,61.3351,1280075.0
2018-01-31 15:00:00,86.91,87.47,86.79,87.32,2645535.0,61.3351,61.7303,61.2504,61.6244,2645535.0
2018-02-01 09:30:00,87.5,87.98,87.35,87.56,1443625.0,61.7515,62.0902,61.6456,61.7938,1443625.0
2018-02-01 10:00:00,87.57,87.97,87.5,87.72,2825087.0,61.8009,62.0831,61.7515,61.9067,2825087.0
2018-02-01 11:00:00,87.72,88.32,87.62,88.29,1804358.0,61.9067,62.3302,61.8361,62.309,1804358.0
2018-02-01 12:00:00,88.29,88.54,88.24,88.5,1392719.0,62.309,62.4854,62.2737,62.4572,1392719.0
2018-02-01 13:00:00,88.5,88.74,88.44,88.56,1652966.0,62.4572,62.6266,62.4148,62.4995,1652966.0
2018-02-01 14:00:00,88.55,88.86,88.38,88.79,1633230.0,62.4925,62.7112,62.3725,62.6618,1633230.0
2018-02-01 15:00:00,88.8,89.25,88.66,89.11,4050192.0,62.6689,62.9865,62.5701,62.8877,4050192.0
2018-02-02 09:30:00,85.13,86.01,83.87,84.38,4665872.0,60.0789,60.6999,59.1896,59.5496,4665872.0
2018-02-02 10:00:00,84.37,84.88,84.0,84.14,4169092.0,59.5425,59.9024,59.2814,59.3802,4169092.0
2018-02-02 11:00:00,84.13,84.38,83.73,83.9,2843141.0,59.3731,59.5496,59.0908,59.2108,2843141.0
2018-02-02 12:00:00,83.9,84.14,83.81,83.9,1804572.0,59.2108,59.3802,59.1473,59.2108,1804572.0
2018-02-02 13:00:00,83.88,84.17,83.72,84.15,2053489.0,59.1967,59.4014,59.0838,59.3873,2053489.0
2018-02-02 14:00:00,84.15,84.2,83.33,83.39,2761869.0,59.3873,59.4225,58.8086,58.8509,2761869.0
2018-02-02 15:00:00,83.37,84.53,82.99,84.29,5594246.0,58.8368,59.6554,58.5686,59.4861,5594246.0
2018-02-05 09:30:00,83.28,83.99,82.46,82.59,2114405.0,58.7733,59.2743,58.1946,58.2863,2114405.0
2018-02-05 10:00:00,82.6,82.87,82.28,82.5,2870319.0,58.2934,58.4839,58.0675,58.2228,2870319.0
2018-02-05 11:00:00,82.5,82.62,81.5,81.66,2573567.0,58.2228,58.3075,57.5171,57.63,2573567.0
2018-02-05 12:00:00,81.65,81.67,80.84,80.9,2276283.0,57.6229,57.637,57.0513,57.0936,2276283.0
2018-02-05 13:00:00,80.9,80.9,80.07,80.82,3118332.0,57.0936,57.0936,56.5079,57.0372,3118332.0
2018-02-05 14:00:00,80.81,80.95,79.81,79.88,3580659.0,57.0301,57.1289,56.3244,56.3738,3580659.0
2018-02-05 15:00:00,79.89,80.41,78.13,79.72,7603924.0,56.3808,56.7478,55.1388,56.2609,7603924.0
2018-02-06 09:30:00,78.51,80.14,78.1,79.83,3650585.0,55.4069,56.5573,55.1176,56.3385,3650585.0
2018-02-06 10:00:00,79.8,80.35,78.13,78.84,4864122.0,56.3173,56.7055,55.1388,55.6398,4864122.0
2018-02-06 11:00:00,78.84,79.14,77.36,77.85,3964832.0,55.6398,55.8515,54.5953,54.9411,3964832.0
2018-02-06 12:00:00,77.84,78.52,77.63,77.75,3241865.0,54.9341,55.414,54.7859,54.8706,3241865.0
2018-02-06 13:00:00,77.75,77.79,76.95,77.02,4235627.0,54.8706,54.8988,54.306,54.3554,4235627.0
2018-02-06 14:00:00,77.01,77.96,76.9,77.85,3758721.0,54.3483,55.0188,54.2707,54.9411,3758721.0
2018-02-06 15:00:00,77.86,78.59,77.76,78.35,7058934.0,54.9482,55.4634,54.8776,55.294,7058934.0
2018-02-07 09:30:00,78.44,79.09,78.14,79.06,2545210.0,55.3575,55.8163,55.1458,55.7951,2545210.0
2018-02-07 10:00:00,79.05,79.41,78.25,78.47,2907283.0,55.788,56.0421,55.2234,55.3787,2907283.0
2018-02-07 11:00:00,78.47,78.79,78.22,78.37,1993002.0,55.3787,55.6045,55.2023,55.3081,1993002.0
2018-02-07 12:00:00,78.37,78.59,77.86,78.01,1753397.0,55.3081,55.4634,54.9482,55.0541,1753397.0
2018-02-07 13:00:00,78.01,78.23,77.51,77.68,1830926.0,55.0541,55.2093,54.7012,54.8212,1830926.0
2018-02-07 14:00:00,77.67,77.92,77.27,77.67,1842555.0,54.8141,54.9905,54.5318,54.8141,1842555.0
2018-02-07 15:00:00,77.65,77.96,76.92,76.92,4434349.0,54.8,55.0188,54.2848,54.2848,4434349.0
2018-02-08 09:30:00,77.44,77.57,76.65,77.06,2482947.0,54.6518,54.7435,54.0943,54.3836,2482947.0
2018-02-08 10:00:00,77.06,77.18,76.65,76.72,2765368.0,54.3836,54.4683,54.0943,54.1437,2765368.0
2018-02-08 11:00:00,76.72,77.11,76.44,77.02,3302261.0,54.1437,54.4189,53.9461,54.3554,3302261.0
2018-02-08 12:00:00,77.0,77.5,76.68,76.89,2682764.0,54.3413,54.6941,54.1154,54.2636,2682764.0
2018-02-08 13:00:00,76.89,77.58,76.75,77.32,2452806.0,54.2636,54.7506,54.1648,54.5671,2452806.0
2018-02-08 14:00:00,77.31,77.4,76.72,76.77,2157809.0,54.5601,54.6236,54.1437,54.179,2157809.0
2018-02-08 15:00:00,76.78,76.97,76.03,76.04,5181698.0,54.186,54.3201,53.6567,53.6638,5181698.0
2018-02-09 09:30:00,76.25,76.48,75.63,76.18,2642177.0,54.3588,54.5227,53.9168,54.3089,2642177.0
2018-02-09 10:00:00,76.18,76.19,75.14,75.37,2713258.0,54.3089,54.316,53.5674,53.7314,2713258.0
2018-02-09 11:00:00,75.38,75.65,74.72,74.77,3381969.0,53.7385,53.931,53.268,53.3037,3381969.0
2018-02-09 12:00:00,74.77,74.89,74.37,74.75,2951699.0,53.3037,53.3892,53.0185,53.2894,2951699.0
2018-02-09 13:00:00,74.75,74.76,73.9,74.22,3281896.0,53.2894,53.2965,52.6834,52.9116,3281896.0
2018-02-09 14:00:00,74.22,75.77,74.19,74.9,2993078.0,52.9116,54.0166,52.8902,53.3963,2993078.0
2018-02-09 15:00:00,74.89,76.3,74.42,75.8,5096910.0,53.3892,54.3944,53.0542,54.038,5096910.0
2018-02-12 09:30:00,77.05,77.63,76.87,77.06,2611559.0,54.9291,55.3426,54.8008,54.9362,2611559.0
2018-02-12 10:00:00,77.05,77.26,76.13,76.29,2292649.0,54.9291,55.0788,54.2732,54.3873,2292649.0
2018-02-12 11:00:00,76.28,76.38,75.84,76.26,2020903.0,54.3801,54.4514,54.0665,54.3659,2020903.0
2018-02-12 12:00:00,76.27,76.87,76.24,76.41,1605409.0,54.373,54.8008,54.3516,54.4728,1605409.0
2018-02-12 13:00:00,76.42,77.06,76.33,76.99,1193956.0,54.48,54.9362,54.4158,54.8863,1193956.0
2018-02-12 14:00:00,76.99,77.03,76.44,76.6,1376156.0,54.8863,54.9148,54.4942,54.6083,1376156.0
2018-02-12 15:00:00,76.6,76.76,76.1,76.37,3036511.0,54.6083,54.7223,54.2518,54.4443,3036511.0
2018-02-13 09:30:00,76.1,76.26,75.73,76.07,1566071.0,54.2518,54.3659,53.9881,54.2304,1566071.0
2018-02-13 10:00:00,76.08,76.75,76.02,76.62,1923328.0,54.2376,54.7152,54.1948,54.6225,1923328.0
2018-02-13 11:00:00,76.62,76.73,76.37,76.48,1469532.0,54.6225,54.701,54.4443,54.5227,1469532.0
2018-02-13 12:00:00,76.48,76.52,76.28,76.42,950464.0,54.5227,54.5512,54.3801,54.48,950464.0
2018-02-13 13:00:00,76.42,76.63,76.34,76.53,1016770.0,54.48,54.6297,54.4229,54.5584,1016770.0
2018-02-13 14:00:00,76.52,76.56,76.25,76.48,880574.0,54.5512,54.5798,54.3588,54.5227,880574.0
2018-02-13 15:00:00,76.48,76.51,76.21,76.31,1707750.0,54.5227,54.5441,54.3302,54.4015,1707750.0
2018-02-14 09:30:00,75.79,75.88,75.32,75.43,1681543.0,54.0308,54.095,53.6958,53.7742,1681543.0
2018-02-14 10:00:00,75.42,75.93,75.16,75.61,2899172.0,53.7671,54.1306,53.5817,53.9025,2899172.0
2018-02-14 11:00:00,75.61,75.69,75.32,75.33,1737986.0,53.9025,53.9595,53.6958,53.7029,1737986.0
2018-02-14 12:00:00,75.33,75.82,75.25,75.78,1413151.0,53.7029,54.0522,53.6459,54.0237,1413151.0
2018-02-14 13:00:00,75.78,76.36,75.72,76.3,1642765.0,54.0237,54.4372,53.9809,54.3944,1642765.0
2018-02-14 14:00:00,76.29,76.59,76.2,76.52,1359049.0,54.3873,54.6011,54.3231,54.5512,1359049.0
2018-02-14 15:00:00,76.53,76.66,76.35,76.46,2242299.0,54.5584,54.6511,54.4301,54.5085,2242299.0
2018-02-15 09:30:00,76.68,76.7,76.25,76.47,1375054.0,54.6653,54.6796,54.3588,54.5156,1375054.0
2018-02-15 10:00:00,76.48,76.52,75.7,75.72,1649296.0,54.5227,54.5512,53.9667,53.9809,1649296.0
2018-02-15 11:00:00,75.7,75.78,75.45,75.71,2055599.0,53.9667,54.0237,53.7884,53.9738,2055599.0
2018-02-15 12:00:00,75.7,75.82,75.65,75.76,851655.0,53.9667,54.0522,53.931,54.0094,851655.0
2018-02-15 13:00:00,75.76,76.12,75.74,76.02,1005678.0,54.0094,54.2661,53.9952,54.1948,1005678.0
2018-02-15 14:00:00,76.01,76.2,75.95,76.08,1084963.0,54.1877,54.3231,54.1449,54.2376,1084963.0
2018-02-15 15:00:00,76.09,76.25,75.89,76.22,3141779.0,54.2447,54.3588,54.1021,54.3374,3141779.0
2018-02-16 09:30:00,76.15,76.52,76.01,76.07,1856760.0,54.2875,54.5512,54.1877,54.2304,1856760.0
2018-02-16 10:00:00,76.08,76.36,75.85,76.21,1443357.0,54.2376,54.4372,54.0736,54.3302,1443357.0
2018-02-16 11:00:00,76.21,76.95,76.2,76.9,1450237.0,54.3302,54.8578,54.3231,54.8221,1450237.0
2018-02-16 12:00:00,76.91,77.12,76.77,76.92,1706230.0,54.8293,54.979,54.7295,54.8364,1706230.0
2018-02-16 13:00:00,76.92,76.99,76.51,76.53,1178214.0,54.8364,54.8863,54.5441,54.5584,1178214.0
2018-02-16 14:00:00,76.52,76.66,76.25,76.63,1287256.0,54.5512,54.6511,54.3588,54.6297,1287256.0
2018-02-16 15:00:00,76.63,76.93,76.52,76.55,1837702.0,54.6297,54.8435,54.5512,54.5726,1837702.0
2018-02-20 09:30:00,76.47,77.47,76.4,76.48,1790360.0,54.5156,55.2285,54.4657,54.5227,1790360.0
2018-02-20 10:00:00,76.48,76.68,76.09,76.24,1542147.0,54.5227,54.6653,54.2447,54.3516,1542147.0
2018-02-20 11:00:00,76.24,76.62,76.13,76.56,1069006.0,54.3516,54.6225,54.2732,54.5798,1069006.0
2018-02-20 12:00:00,76.55,76.67,76.15,76.18,723459.0,54.5726,54.6582,54.2875,54.3089,723459.0
2018-02-20 13:00:00,76.17,76.22,75.92,76.08,1158736.0,54.3017,54.3374,54.1235,54.2376,1158736.0
2018-02-20 14:00:00,76.08,76.11,75.67,75.68,1126318.0,54.2376,54.259,53.9453,53.9524,1126318.0
2018-02-20 15:00:00,75.68,75.83,75.46,75.73,2025851.0,53.9524,54.0593,53.7956,53.9881,2025851.0
2018-02-21 09:30:00,75.82,75.98,75.49,75.76,840474.0,54.0522,54.1663,53.817,54.0094,840474.0
2018-02-21 10:00:00,75.76,76.31,75.74,76.23,1260534.0,54.0094,54.4015,53.9952,54.3445,1260534.0
2018-02-21 11:00:00,76.23,76.44,76.0,76.0,1014575.0,54.3445,54.4942,54.1805,54.1805,1014575.0
2018-02-21 12:00:00,76.01,76.07,75.77,75.97,854786.0,54.1877,54.2304,54.0166,54.1591,854786.0
2018-02-21 13:00:00,75.98,76.0,75.82,75.92,560008.0,54.1663,54.1805,54.0522,54.1235,560008.0
2018-02-21 14:00:00,75.93,76.31,75.63,75.71,1236030.0,54.1306,54.4015,53.9168,53.9738,1236030.0
2018-02-21 15:00:00,75.71,75.72,74.87,74.9,2777580.0,53.9738,53.9809,53.375,53.3963,2777580.0
2018-02-22 09:30:00,75.3,75.63,75.18,75.31,926647.0,53.6815,53.9168,53.596,53.6886,926647.0
2018-02-22 10:00:00,75.31,75.83,75.23,75.76,1195427.0,53.6886,54.0593,53.6316,54.0094,1195427.0
2018-02-22 11:00:00,75.76,76.84,75.75,76.73,2035309.0,54.0094,54.7794,54.0023,54.701,2035309.0
2018-02-22 12:00:00,76.74,76.8,76.49,76.61,1599030.0,54.7081,54.7509,54.5299,54.6154,1599030.0
2018-02-22 13:00:00,76.62,76.66,76.22,76.36,1138353.0,54.6225,54.6511,54.3374,54.4372,1138353.0
2018-02-22 14:00:00,76.35,76.41,75.94,75.97,1191376.0,54.4301,54.4728,54.1378,54.1591,1191376.0
2018-02-22 15:00:00,75.96,76.11,75.64,75.87,2096171.0,54.152,54.259,53.9239,54.0879,2096171.0
2018-02-23 09:30:00,76.05,76.92,75.95,76.9,1486674.0,54.2162,54.8364,54.1449,54.8221,1486674.0
2018-02-23 10:00:00,76.9,76.93,76.5,76.78,1497110.0,54.8221,54.8435,54.537,54.7366,1497110.0
2018-02-23 11:00:00,76.79,77.2,76.64,77.12,1307188.0,54.7437,55.036,54.6368,54.979,1307188.0
2018-02-23 12:00:00,77.12,77.17,76.97,77.11,1017232.0,54.979,55.0146,54.8721,54.9719,1017232.0
2018-02-23 13:00:00,77.1,77.15,76.91,77.02,726211.0,54.9647,55.0004,54.8293,54.9077,726211.0
2018-02-23 14:00:00,77.03,77.32,76.9,77.28,1069852.0,54.9148,55.1216,54.8221,55.0931,1069852.0
2018-02-23 15:00:00,77.28,77.62,77.25,77.54,2697557.0,55.0931,55.3354,55.0717,55.2784,2697557.0
2018-02-26 09:30:00,77.74,78.79,77.56,78.44,2242159.0,55.421,56.1695,55.2927,55.92,2242159.0
2018-02-26 10:00:00,78.45,78.64,78.0,78.0,1867677.0,55.9271,56.0626,55.6063,55.6063,1867677.0
2018-02-26 11:00:00,78.01,78.46,77.98,78.12,1189931.0,55.6135,55.9343,55.5921,55.6919,1189931.0
2018-02-26 12:00:00,78.12,78.56,78.11,78.52,1237679.0,55.6919,56.0056,55.6848,55.977,1237679.0
2018-02-26 13:00:00,78.52,78.58,78.35,78.45,746004.0,55.977,56.0198,55.8559,55.9271,746004.0
2018-02-26 14:00:00,78.46,78.53,78.34,78.48,825196.0,55.9343,55.9842,55.8487,55.9485,825196.0
2018-02-26 15:00:00,78.48,78.93,78.46,78.87,3685764.0,55.9485,56.2693,55.9343,56.2266,3685764.0
2018-02-27 09:30:00,79.0,79.57,78.87,79.56,1451286.0,56.3192,56.7256,56.2266,56.7185,1451286.0
2018-02-27 10:00:00,79.56,79.87,78.78,79.07,2213739.0,56.7185,56.9395,56.1624,56.3691,2213739.0
2018-02-27 11:00:00,79.06,79.3,78.75,78.8,1108084.0,56.362,56.5331,56.141,56.1767,1108084.0
2018-02-27 12:00:00,78.8,79.06,78.65,79.03,843056.0,56.1767,56.362,56.0697,56.3406,843056.0
2018-02-27 13:00:00,79.04,79.04,78.53,78.56,776918.0,56.3478,56.3478,55.9842,56.0056,776918.0
2018-02-27 14:00:00,78.56,78.59,78.16,78.31,1336478.0,56.0056,56.027,55.7204,55.8273,1336478.0
2018-02-27 15:00:00,78.31,78.35,77.52,77.52,2755421.0,55.8273,55.8559,55.2641,55.2641,2755421.0
2018-02-28 09:30:00,78.16,78.24,77.83,78.22,1007136.0,55.7204,55.7774,55.4851,55.7632,1007136.0
2018-02-28 10:00:00,78.22,78.25,77.21,77.3,1112739.0,55.7632,55.7846,55.0431,55.1073,1112739.0
2018-02-28 11:00:00,77.31,77.4,77.02,77.32,1159330.0,55.1144,55.1786,54.9077,55.1216,1159330.0
2018-02-28 12:00:00,77.33,77.39,76.94,77.27,990557.0,55.1287,55.1715,54.8507,55.0859,990557.0
2018-02-28 13:00:00,77.26,77.27,76.72,76.95,832568.0,55.0788,55.0859,54.6938,54.8578,832568.0
2018-02-28 14:00:00,76.96,77.1,76.4,76.47,1141846.0,54.8649,54.9647,54.4657,54.5156,1141846.0
2018-02-28 15:00:00,76.48,76.62,75.7,75.7,3627078.0,54.5227,54.6225,53.9667,53.9667,3627078.0
2018-03-01 09:30:00,75.53,76.32,75.4,76.09,1133067.0,53.8455,54.4087,53.7528,54.2447,1133067.0
2018-03-01 10:00:00,76.09,76.69,75.99,76.08,1503374.0,54.2447,54.6724,54.1734,54.2376,1503374.0
2018-03-01 11:00:00,76.08,76.45,75.86,76.25,1179109.0,54.2376,54.5013,54.0807,54.3588,1179109.0
2018-03-01 12:00:00,76.26,76.29,75.6,75.62,1032170.0,54.3659,54.3873,53.8954,53.9096,1032170.0
2018-03-01 13:00:00,75.61,75.62,75.14,75.2,1686411.0,53.9025,53.9096,53.5674,53.6102,1686411.0
2018-03-01 14:00:00,75.19,75.35,74.85,75.1,2004328.0,53.6031,53.7172,53.3607,53.5389,2004328.0
2018-03-01 15:00:00,75.1,75.49,74.9,75.14,3112197.0,53.5389,53.817,53.3963,53.5674,3112197.0
2018-03-02 09:30:00,74.89,75.46,74.6,74.82,1424711.0,53.3892,53.7956,53.1825,53.3393,1424711.0
2018-03-02 10:00:00,74.82,74.91,74.48,74.65,1793051.0,53.3393,53.4035,53.0969,53.2181,1793051.0
2018-03-02 11:00:00,74.64,75.21,74.52,75.09,1240838.0,53.211,53.6173,53.1254,53.5318,1240838.0
2018-03-02 12:00:00,75.08,75.23,74.78,74.99,1088415.0,53.5247,53.6316,53.3108,53.4605,1088415.0
2018-03-02 13:00:00,74.99,75.13,74.81,74.89,1073996.0,53.4605,53.5603,53.3322,53.3892,1073996.0
2018-03-02 14:00:00,74.9,75.26,74.86,75.11,1153018.0,53.3963,53.653,53.3678,53.5461,1153018.0
2018-03-02 15:00:00,75.11,75.87,74.95,75.55,2737133.0,53.5461,54.0879,53.432,53.8597,2737133.0
2018-03-05 09:30:00,75.23,76.2,75.18,75.94,1338441.0,53.6316,54.3231,53.596,54.1378,1338441.0
2018-03-05 10:00:00,75.95,76.09,75.64,76.07,1419448.0,54.1449,54.2447,53.9239,54.2304,1419448.0
2018-03-05 11:00:00,76.08,76.56,76.05,76.34,1322869.0,54.2376,54.5798,54.2162,54.4229,1322869.0
2018-03-05 12:00:00,76.34,76.46,76.16,76.45,1050436.0,54.4229,54.5085,54.2946,54.5013,1050436.0
2018-03-05 13:00:00,76.45,76.51,76.0,76.12,917779.0,54.5013,54.5441,54.1805,54.2661,917779.0
2018-03-05 14:00:00,76.13,76.34,75.85,76.34,1236483.0,54.2732,54.4229,54.0736,54.4229,1236483.0
2018-03-05 15:00:00,76.33,76.47,76.07,76.27,2450608.0,54.4158,54.5156,54.2304,54.373,2450608.0
2018-03-06 09:30:00,76.67,76.98,76.53,76.82,1242652.0,54.6582,54.8792,54.5584,54.7651,1242652.0
2018-03-06 10:00:00,76.82,76.88,76.04,76.11,1823351.0,54.7651,54.8079,54.2091,54.259,1823351.0
2018-03-06 11:00:00,76.11,76.39,75.86,76.24,1116846.0,54.259,54.4586,54.0807,54.3516,1116846.0
2018-03-06 12:00:00,76.24,76.38,76.02,76.35,703558.0,54.3516,54.4514,54.1948,54.4301,703558.0
2018-03-06 13:00:00,76.36,76.44,76.24,76.31,860742.0,54.4372,54.4942,54.3516,54.4015,860742.0
2018-03-06 14:00:00,76.31,76.59,76.26,76.5,698891.0,54.4015,54.6011,54.3659,54.537,698891.0
2018-03-06 15:00:00,76.5,76.5,76.09,76.19,1896253.0,54.537,54.537,54.2447,54.316,1896253.0
2018-03-07 09:30:00,75.0,75.24,74.39,74.4,3372799.0,53.4676,53.6387,53.0328,53.0399,3372799.0
2018-03-07 10:00:00,74.4,74.82,74.12,74.6,3549879.0,53.0399,53.3393,52.8403,53.1825,3549879.0
2018-03-07 11:00:00,74.59,74.66,73.86,73.87,3039325.0,53.1753,53.2252,52.6549,52.6621,3039325.0
2018-03-07 12:00:00,73.88,74.09,73.68,73.83,2625347.0,52.6692,52.8189,52.5266,52.6335,2625347.0
2018-03-07 13:00:00,73.83,74.02,73.68,73.71,2241758.0,52.6335,52.769,52.5266,52.548,2241758.0
2018-03-07 14:00:00,73.7,73.94,73.56,73.63,2962328.0,52.5409,52.712,52.4411,52.491,2962328.0
2018-03-07 15:00:00,73.63,74.4,73.6,74.28,4587194.0,52.491,53.0399,52.4696,52.9543,4587194.0
2018-03-08 09:30:00,74.5,74.77,74.3,74.46,2774577.0,53.1112,53.3037,52.9686,53.0827,2774577.0
2018-03-08 10:00:00,74.47,74.62,74.05,74.17,1888382.0,53.0898,53.1967,52.7904,52.8759,1888382.0
2018-03-08 11:00:00,74.19,74.38,73.92,74.19,1478364.0,52.8902,53.0256,52.6977,52.8902,1478364.0
2018-03-08 12:00:00,74.2,74.29,73.83,73.98,1327962.0,52.8973,52.9615,52.6335,52.7405,1327962.0
2018-03-08 13:00:00,73.99,74.07,73.78,73.85,1385164.0,52.7476,52.8046,52.5979,52.6478,1385164.0
2018-03-08 14:00:00,73.86,74.11,73.69,74.06,2779129.0,52.6549,52.8332,52.5337,52.7975,2779129.0
2018-03-08 15:00:00,74.06,74.32,73.85,74.13,3091091.0,52.7975,52.9829,52.6478,52.8474,3091091.0
2018-03-09 09:30:00,74.82,74.86,74.43,74.69,1909120.0,53.3393,53.3678,53.0613,53.2466,1909120.0
2018-03-09 10:00:00,74.69,75.06,74.58,74.72,2256449.0,53.2466,53.5104,53.1682,53.268,2256449.0
2018-03-09 11:00:00,74.71,74.85,74.36,74.41,2474006.0,53.2609,53.3607,53.0114,53.047,2474006.0
2018-03-09 12:00:00,74.41,74.6,74.29,74.35,1705896.0,53.047,53.1825,52.9615,53.0042,1705896.0
2018-03-09 13:00:00,74.35,74.4,74.26,74.26,1416489.0,53.0042,53.0399,52.9401,52.9401,1416489.0
2018-03-09 14:00:00,74.27,74.38,74.21,74.35,2337015.0,52.9472,53.0256,52.9044,53.0042,2337015.0
2018-03-09 15:00:00,74.34,74.6,74.21,74.54,3451603.0,52.9971,53.1825,52.9044,53.1397,3451603.0
2018-03-12 09:30:00,74.87,75.55,74.78,75.4,1727952.0,53.375,53.8597,53.3108,53.7528,1727952.0
2018-03-12 10:00:00,75.4,75.46,74.71,74.8,2284045.0,53.7528,53.7956,53.2609,53.3251,2284045.0
2018-03-12 11:00:00,74.8,74.98,74.71,74.87,1069901.0,53.3251,53.4534,53.2609,53.375,1069901.0
2018-03-12 12:00:00,74.88,74.94,74.69,74.84,813046.0,53.3821,53.4249,53.2466,53.3536,813046.0
2018-03-12 13:00:00,74.84,75.14,74.77,75.09,1127212.0,53.3536,53.5674,53.3037,53.5318,1127212.0
2018-03-12 14:00:00,75.09,75.21,75.08,75.2,1242925.0,53.5318,53.6173,53.5247,53.6102,1242925.0
2018-03-12 15:00:00,75.2,75.58,75.18,75.25,2776830.0,53.6102,53.8811,53.596,53.6459,2776830.0
2018-03-13 09:30:00,75.33,75.82,75.3,75.52,1316892.0,53.7029,54.0522,53.6815,53.8383,1316892.0
2018-03-13 10:00:00,75.53,75.61,74.8,74.83,1851445.0,53.8455,53.9025,53.3251,53.3464,1851445.0
2018-03-13 11:00:00,74.82,75.06,74.76,74.87,1467315.0,53.3393,53.5104,53.2965,53.375,1467315.0
2018-03-13 12:00:00,74.87,74.89,74.58,74.73,1366372.0,53.375,53.3892,53.1682,53.2752,1366372.0
2018-03-13 13:00:00,74.73,74.81,74.4,74.43,1149409.0,53.2752,53.3322,53.0399,53.0613,1149409.0
2018-03-13 14:00:00,74.42,74.74,74.42,74.64,1339356.0,53.0542,53.2823,53.0542,53.211,1339356.0
2018-03-13 15:00:00,74.65,74.7,74.25,74.53,2294117.0,53.2181,53.2538,52.933,53.1326,2294117.0
2018-03-14 09:30:00,74.64,74.79,74.48,74.66,995341.0,53.211,53.3179,53.0969,53.2252,995341.0
2018-03-14 10:00:00,74.65,74.66,74.22,74.23,1407371.0,53.2181,53.2252,52.9116,52.9187,1407371.0
2018-03-14 11:00:00,74.24,74.36,73.95,73.97,2061561.0,52.9258,53.0114,52.7191,52.7333,2061561.0
2018-03-14 12:00:00,73.98,74.09,73.63,73.64,1784154.0,52.7405,52.8189,52.491,52.4981,1784154.0
2018-03-14 13:00:00,73.63,73.96,73.6,73.85,1033907.0,52.491,52.7262,52.4696,52.6478,1033907.0
2018-03-14 14:00:00,73.86,73.91,73.67,73.79,1017442.0,52.6549,52.6906,52.5195,52.605,1017442.0
2018-03-14 15:00:00,73.79,73.82,73.53,73.64,3399194.0,52.605,52.6264,52.4197,52.4981,3399194.0
2018-03-15 09:30:00,74.33,74.59,74.24,74.53,1661471.0,52.99,53.1753,52.9258,53.1326,1661471.0
2018-03-15 10:00:00,74.53,75.0,74.44,74.56,2147766.0,53.1326,53.4676,53.0684,53.154,2147766.0
2018-03-15 11:00:00,74.55,74.82,74.15,74.25,1623490.0,53.1468,53.3393,52.8617,52.933,1623490.0
2018-03-15 12:00:00,74.24,74.59,74.24,74.54,1196100.0,52.9258,53.1753,52.9258,53.1397,1196100.0
2018-03-15 13:00:00,74.53,74.6,74.18,74.19,782301.0,53.1326,53.1825,52.8831,52.8902,782301.0
2018-03-15 14:00:00,74.19,74.31,74.1,74.29,1100058.0,52.8902,52.9757,52.826,52.9615,1100058.0
2018-03-15 15:00:00,74.29,74.6,74.23,74.43,2940123.0,52.9615,53.1825,52.9187,53.0613,2940123.0
2018-03-16 09:30:00,74.36,74.94,74.36,74.52,3707315.0,53.0114,53.4249,53.0114,53.1254,3707315.0
2018-03-16 10:00:00,74.52,74.8,74.41,74.75,1179777.0,53.1254,53.3251,53.047,53.2894,1179777.0
2018-03-16 11:00:00,74.75,75.03,74.61,74.92,1227849.0,53.2894,53.489,53.1896,53.4106,1227849.0
2018-03-16 12:00:00,74.92,75.11,74.88,75.03,965199.0,53.4106,53.5461,53.3821,53.489,965199.0
2018-03-16 13:00:00,75.03,75.05,74.74,74.77,846070.0,53.489,53.5033,53.2823,53.3037,846070.0
2018-03-16 14:00:00,74.78,74.79,74.61,74.64,737404.0,53.3108,53.3179,53.1896,53.211,737404.0
2018-03-16 15:00:00,74.64,75.1,74.63,74.93,4103416.0,53.211,53.5389,53.2039,53.4177,4103416.0
2018-03-19 09:30:00,75.0,75.01,74.4,74.48,1123621.0,53.4676,53.4748,53.0399,53.0969,1123621.0
2018-03-19 10:00:00,74.49,74.66,74.29,74.34,1403003.0,53.1041,53.2252,52.9615,52.9971,1403003.0
2018-03-19 11:00:00,74.34,74.64,74.3,74.46,981660.0,52.9971,53.211,52.9686,53.0827,981660.0
2018-03-19 12:00:00,74.47,74.47,74.17,74.23,1112744.0,53.0898,53.0898,52.8759,52.9187,1112744.0
2018-03-19 13:00:00,74.23,74.39,73.98,74.31,1148912.0,52.9187,53.0328,52.7405,52.9757,1148912.0
2018-03-19 14:00:00,74.31,74.36,73.91,73.99,1346916.0,52.9757,53.0114,52.6906,52.7476,1346916.0
2018-03-19 15:00:00,74.0,74.29,73.86,74.17,2287458.0,52.7547,52.9615,52.6549,52.8759,2287458.0
2018-03-20 09:30:00,74.22,74.7,74.1,74.12,1002168.0,52.9116,53.2538,52.826,52.8403,1002168.0
2018-03-20 10:00:00,74.12,74.58,74.1,74.33,1272964.0,52.8403,53.1682,52.826,52.99,1272964.0
2018-03-20 11:00:00,74.34,74.55,74.3,74.37,917355.0,52.9971,53.1468,52.9686,53.0185,917355.0
2018-03-20 12:00:00,74.37,74.43,74.03,74.03,1015709.0,53.0185,53.0613,52.7761,52.7761,1015709.0
2018-03-20 13:00:00,74.04,74.16,73.95,74.11,939943.0,52.7832,52.8688,52.7191,52.8332,939943.0
2018-03-20 14:00:00,74.12,74.2,73.98,74.02,1238989.0,52.8403,52.8973,52.7405,52.769,1238989.0
2018-03-20 15:00:00,74.02,74.1,73.95,74.0,3255198.0,52.769,52.826,52.7191,52.7547,3255198.0
2018-03-21 09:30:00,74.23,74.35,73.98,74.22,1030784.0,52.9187,53.0042,52.7405,52.9116,1030784.0
2018-03-21 10:00:00,74.22,74.66,74.17,74.62,1644055.0,52.9116,53.2252,52.8759,53.1967,1644055.0
2018-03-21 11:00:00,74.62,75.08,74.56,75.0,1725582.0,53.1967,53.5247,53.154,53.4676,1725582.0
2018-03-21 12:00:00,75.01,75.2,74.96,75.11,1354524.0,53.4748,53.6102,53.4391,53.5461,1354524.0
2018-03-21 13:00:00,75.11,75.29,75.0,75.26,1085299.0,53.5461,53.6744,53.4676,53.653,1085299.0
2018-03-21 14:00:00,75.26,75.64,74.82,75.08,2163578.0,53.653,53.9239,53.3393,53.5247,2163578.0
2018-03-21 15:00:00,75.07,75.42,75.02,75.02,2352359.0,53.5175,53.7671,53.4819,53.4819,2352359.0
2018-03-22 09:30:00,74.42,74.59,74.2,74.3,1109617.0,53.0542,53.1753,52.8973,52.9686,1109617.0
2018-03-22 10:00:00,74.29,74.7,74.11,74.27,1978316.0,52.9615,53.2538,52.8332,52.9472,1978316.0
2018-03-22 11:00:00,74.27,74.34,73.98,74.08,1409550.0,52.9472,52.9971,52.7405,52.8118,1409550.0
2018-03-22 12:00:00,74.09,74.6,74.02,74.23,1677290.0,52.8189,53.1825,52.769,52.9187,1677290.0
2018-03-22 13:00:00,74.23,74.41,74.08,74.33,972936.0,52.9187,53.047,52.8118,52.99,972936.0
2018-03-22 14:00:00,74.33,74.38,73.94,73.99,1358710.0,52.99,53.0256,52.712,52.7476,1358710.0
2018-03-22 15:00:00,73.98,74.18,73.39,73.5,4765682.0,52.7405,52.8831,52.3199,52.3983,4765682.0
2018-03-23 09:30:00,73.81,74.0,73.62,73.89,1246555.0,52.6193,52.7547,52.4838,52.6763,1246555.0
2018-03-23 10:00:00,73.9,74.11,73.81,74.01,2243814.0,52.6834,52.8332,52.6193,52.7619,2243814.0
2018-03-23 11:00:00,74.01,74.21,73.68,73.78,1992087.0,52.7619,52.9044,52.5266,52.5979,1992087.0
2018-03-23 12:00:00,73.78,74.08,73.7,73.76,1475044.0,52.5979,52.8118,52.5409,52.5836,1475044.0
2018-03-23 13:00:00,73.75,73.95,73.68,73.92,1438566.0,52.5765,52.7191,52.5266,52.6977,1438566.0
2018-03-23 14:00:00,73.92,74.0,73.26,73.28,1990089.0,52.6977,52.7547,52.2272,52.2414,1990089.0
2018-03-23 15:00:00,73.28,73.36,72.67,72.89,4769321.0,52.2414,52.2985,51.8066,51.9634,4769321.0
2018-03-26 09:30:00,73.65,73.78,73.37,73.62,1255421.0,52.5052,52.5979,52.3056,52.4838,1255421.0
2018-03-26 10:00:00,73.6,73.7,73.01,73.02,1742285.0,52.4696,52.5409,52.049,52.0561,1742285.0
2018-03-26 11:00:00,73.02,73.2,72.75,73.18,1596343.0,52.0561,52.1844,51.8636,52.1702,1596343.0
2018-03-26 12:00:00,73.18,73.43,73.03,73.19,963932.0,52.1702,52.3484,52.0632,52.1773,963932.0
2018-03-26 13:00:00,73.18,73.45,73.09,73.44,795295.0,52.1702,52.3626,52.106,52.3555,795295.0
2018-03-26 14:00:00,73.45,73.73,73.44,73.64,1251682.0,52.3626,52.5622,52.3555,52.4981,1251682.0
2018-03-26 15:00:00,73.64,74.15,73.61,74.02,2682221.0,52.4981,52.8617,52.4767,52.769,2682221.0
2018-03-27 09:30:00,74.0,74.24,73.87,74.06,1444055.0,52.7547,52.9258,52.6621,52.7975,1444055.0
2018-03-27 10:00:00,74.05,74.35,73.89,74.17,1342185.0,52.7904,53.0042,52.6763,52.8759,1342185.0
2018-03-27 11:00:00,74.17,74.64,73.97,74.58,1358126.0,52.8759,53.211,52.7333,53.1682,1358126.0
2018-03-27 12:00:00,74.58,74.82,74.5,74.69,1364023.0,53.1682,53.3393,53.1112,53.2466,1364023.0
2018-03-27 13:00:00,74.7,74.9,74.33,74.47,1059493.0,53.2538,53.3963,52.99,53.0898,1059493.0
2018-03-27 14:00:00,74.47,74.7,74.06,74.07,1408334.0,53.0898,53.2538,52.7975,52.8046,1408334.0
2018-03-27 15:00:00,74.07,74.12,73.27,73.69,3296688.0,52.8046,52.8403,52.2343,52.5337,3296688.0
2018-03-28 09:30:00,73.74,74.01,73.51,73.7,1388541.0,52.5694,52.7619,52.4054,52.5409,1388541.0
2018-03-28 10:00:00,73.7,73.97,73.5,73.78,1958576.0,52.5409,52.7333,52.3983,52.5979,1958576.0
2018-03-28 11:00:00,73.77,74.01,73.21,73.38,2240078.0,52.5908,52.7619,52.1915,52.3127,2240078.0
2018-03-28 12:00:00,73.37,73.67,73.29,73.32,1421424.0,52.3056,52.5195,52.2486,52.27,1421424.0
2018-03-28 13:00:00,73.32,73.49,73.15,73.38,1643804.0,52.27,52.3912,52.1488,52.3127,1643804.0
2018-03-28 14:00:00,73.38,73.45,73.06,73.22,1569349.0,52.3127,52.3626,52.0846,52.1987,1569349.0
2018-03-28 15:00:00,73.22,73.28,72.78,72.83,3966674.0,52.1987,52.2414,51.885,51.9206,3966674.0
2018-03-29 09:30:00,73.33,74.0,73.26,73.76,1321664.0,52.2771,52.7547,52.2272,52.5836,1321664.0
2018-03-29 10:00:00,73.76,74.31,73.61,74.24,1838591.0,52.5836,52.9757,52.4767,52.9258,1838591.0
2018-03-29 11:00:00,74.25,74.8,74.24,74.57,1762952.0,52.933,53.3251,52.9258,53.1611,1762952.0
2018-03-29 12:00:00,74.57,74.59,74.14,74.23,833822.0,53.1611,53.1753,52.8545,52.9187,833822.0
2018-03-29 13:00:00,74.23,74.62,74.1,74.44,817564.0,52.9187,53.1967,52.826,53.0684,817564.0
2018-03-29 14:00:00,74.45,74.69,74.37,74.63,1160542.0,53.0755,53.2466,53.0185,53.2039,1160542.0
2018-03-29 15:00:00,74.63,74.89,74.6,74.62,2772225.0,53.2039,53.3892,53.1825,53.1967,2772225.0
2018-04-02 09:30:00,74.27,74.4,73.93,74.12,832907.0,52.9472,53.0399,52.7048,52.8403,832907.0
2018-04-02 10:00:00,74.12,74.15,73.52,73.53,1181880.0,52.8403,52.8617,52.4125,52.4197,1181880.0
2018-04-02 11:00:00,73.54,73.54,72.7,72.77,1915842.0,52.4268,52.4268,51.828,51.8779,1915842.0
2018-04-02 12:00:00,72.78,72.89,72.45,72.81,1748275.0,51.885,51.9634,51.6497,51.9064,1748275.0
2018-04-02 13:00:00,72.81,72.88,72.24,72.33,1779882.0,51.9064,51.9563,51.5,51.5642,1779882.0
2018-04-02 14:00:00,72.32,72.52,72.15,72.47,2191110.0,51.5571,51.6996,51.4359,51.664,2191110.0
2018-04-02 15:00:00,72.48,73.29,72.36,73.2,4151321.0,51.6711,52.2486,51.5856,52.1844,4151321.0
2018-04-03 09:30:00,73.45,73.64,73.1,73.48,1162729.0,52.3626,52.4981,52.1131,52.384,1162729.0
2018-04-03 10:00:00,73.49,73.68,73.16,73.63,1542167.0,52.3912,52.5266,52.1559,52.491,1542167.0
2018-04-03 11:00:00,73.64,73.8,73.5,73.61,1265255.0,52.4981,52.6122,52.3983,52.4767,1265255.0
2018-04-03 12:00:00,73.62,73.77,73.54,73.74,978439.0,52.4838,52.5908,52.4268,52.5694,978439.0
2018-04-03 13:00:00,73.75,74.08,73.72,74.01,1033174.0,52.5765,52.8118,52.5551,52.7619,1033174.0
2018-04-03 14:00:00,74.01,74.3,73.78,74.28,1416881.0,52.7619,52.9686,52.5979,52.9543,1416881.0
2018-04-03 15:00:00,74.28,75.14,74.24,75.01,4316203.0,52.9543,53.5674,52.9258,53.4748,4316203.0
2018-04-04 09:30:00,74.05,74.26,73.44,73.84,1682932.0,52.7904,52.9401,52.3555,52.6407,1682932.0
2018-04-04 10:00:00,73.84,74.29,73.65,74.25,1824367.0,52.6407,52.9615,52.5052,52.933,1824367.0
2018-04-04 11:00:00,74.25,74.25,73.89,74.07,1021130.0,52.933,52.933,52.6763,52.8046,1021130.0
2018-04-04 12:00:00,74.07,74.31,73.92,74.12,891865.0,52.8046,52.9757,52.6977,52.8403,891865.0
2018-04-04 13:00:00,74.12,74.18,73.94,74.06,771213.0,52.8403,52.8831,52.712,52.7975,771213.0
2018-04-04 14:00:00,74.07,74.75,74.03,74.71,1101932.0,52.8046,53.2894,52.7761,53.2609,1101932.0
2018-04-04 15:00:00,74.7,75.06,74.64,74.89,2449711.0,53.2538,53.5104,53.211,53.3892,2449711.0
2018-04-05 09:30:00,75.06,75.83,75.02,75.77,1224365.0,53.5104,54.0593,53.4819,54.0166,1224365.0
2018-04-05 10:00:00,75.76,76.07,75.45,75.45,1730307.0,54.0094,54.2304,53.7884,53.7884,1730307.0
2018-04-05 11:00:00,75.45,76.16,75.45,76.1,1710132.0,53.7884,54.2946,53.7884,54.2518,1710132.0
2018-04-05 12:00:00,76.11,76.21,75.95,76.19,1098062.0,54.259,54.3302,54.1449,54.316,1098062.0
2018-04-05 13:00:00,76.19,76.32,75.64,75.79,993496.0,54.316,54.4087,53.9239,54.0308,993496.0
2018-04-05 14:00:00,75.8,76.25,75.74,76.2,1080001.0,54.038,54.3588,53.9952,54.3231,1080001.0
2018-04-05 15:00:00,76.2,76.29,75.93,76.01,2268141.0,54.3231,54.3873,54.1306,54.1877,2268141.0
2018-04-06 09:30:00,75.64,76.12,75.42,75.88,934306.0,53.9239,54.2661,53.7671,54.095,934306.0
2018-04-06 10:00:00,75.88,75.96,75.18,75.23,1148045.0,54.095,54.152,53.596,53.6316,1148045.0
2018-04-06 11:00:00,75.22,75.7,75.01,75.61,1081815.0,53.6245,53.9667,53.4748,53.9025,1081815.0
2018-04-06 12:00:00,75.62,75.79,75.16,75.78,1000751.0,53.9096,54.0308,53.5817,54.0237,1000751.0
2018-04-06 13:00:00,75.78,75.78,74.93,74.95,1237676.0,54.0237,54.0237,53.4177,53.432,1237676.0
2018-04-06 14:00:00,74.95,75.22,74.37,74.5,2339828.0,53.432,53.6245,53.0185,53.1112,2339828.0
2018-04-06 15:00:00,74.5,75.12,74.21,74.87,3410849.0,53.1112,53.5532,52.9044,53.375,3410849.0
2018-04-09 09:30:00,75.22,75.29,74.8,75.16,812039.0,53.6245,53.6744,53.3251,53.5817,812039.0
2018-04-09 10:00:00,75.17,75.49,75.01,75.42,1074889.0,53.5888,53.817,53.4748,53.7671,1074889.0
2018-04-09 11:00:00,75.42,75.52,75.28,75.41,812137.0,53.7671,53.8383,53.6672,53.7599,812137.0
2018-04-09 12:00:00,75.4,75.77,75.33,75.7,823179.0,53.7528,54.0166,53.7029,53.9667,823179.0
2018-04-09 13:00:00,75.71,75.79,75.58,75.59,739182.0,53.9738,54.0308,53.8811,53.8882,739182.0
2018-04-09 14:00:00,75.59,75.65,75.37,75.65,1034548.0,53.8882,53.931,53.7314,53.931,1034548.0
2018-04-09 15:00:00,75.65,75.75,74.8,74.89,2316288.0,53.931,54.0023,53.3251,53.3892,2316288.0
2018-04-10 09:30:00,76.08,77.16,76.06,76.83,2765740.0,54.2376,55.0075,54.2233,54.7722,2765740.0
2018-04-10 10:00:00,76.84,77.35,76.75,77.15,2453170.0,54.7794,55.143,54.7152,55.0004,2453170.0
2018-04-10 11:00:00,77.15,77.53,77.11,77.47,2209558.0,55.0004,55.2713,54.9719,55.2285,2209558.0
2018-04-10 12:00:00,77.47,77.54,77.0,77.4,1414472.0,55.2285,55.2784,54.8934,55.1786,1414472.0
2018-04-10 13:00:00,77.41,77.5,77.14,77.49,1282204.0,55.1857,55.2499,54.9932,55.2428,1282204.0
2018-04-10 14:00:00,77.49,77.72,77.26,77.7,1907415.0,55.2428,55.4067,55.0788,55.3925,1907415.0
2018-04-10 15:00:00,77.7,77.77,77.02,77.07,3177765.0,55.3925,55.4424,54.9077,54.9433,3177765.0
2018-04-11 09:30:00,77.11,77.44,76.75,77.19,1932157.0,54.9719,55.2071,54.7152,55.0289,1932157.0
2018-04-11 10:00:00,77.19,77.47,76.88,77.3,2266268.0,55.0289,55.2285,54.8079,55.1073,2266268.0
2018-04-11 11:00:00,77.3,77.58,77.21,77.45,1518889.0,55.1073,55.3069,55.0431,55.2142,1518889.0
2018-04-11 12:00:00,77.45,78.04,77.42,77.66,1909301.0,55.2142,55.6349,55.1929,55.364,1909301.0
2018-04-11 13:00:00,77.67,77.77,77.41,77.49,966653.0,55.3711,55.4424,55.1857,55.2428,966653.0
2018-04-11 14:00:00,77.5,77.61,77.2,77.45,1084526.0,55.2499,55.3283,55.036,55.2142,1084526.0
2018-04-11 15:00:00,77.46,77.62,77.28,77.42,1801420.0,55.2214,55.3354,55.0931,55.1929,1801420.0
2018-04-12 09:30:00,77.86,78.14,77.51,77.95,1526804.0,55.5065,55.7061,55.257,55.5707,1526804.0
2018-04-12 10:00:00,77.95,78.03,77.21,77.21,1486345.0,55.5707,55.6277,55.0431,55.0431,1486345.0
2018-04-12 11:00:00,77.22,77.4,77.12,77.21,890250.0,55.0503,55.1786,54.979,55.0431,890250.0
2018-04-12 12:00:00,77.2,77.55,77.2,77.47,832230.0,55.036,55.2855,55.036,55.2285,832230.0
2018-04-12 13:00:00,77.47,77.49,77.0,77.22,1055502.0,55.2285,55.2428,54.8934,55.0503,1055502.0
2018-04-12 14:00:00,77.21,77.65,77.18,77.59,977428.0,55.0431,55.3568,55.0218,55.3141,977428.0
2018-04-12 15:00:00,77.59,77.72,77.21,77.24,1679499.0,55.3141,55.4067,55.0431,55.0645,1679499.0
2018-04-13 09:30:00,77.8,78.19,77.71,77.81,1103269.0,55.4638,55.7418,55.3996,55.4709,1103269.0
2018-04-13 10:00:00,77.8,78.07,77.64,77.84,1438860.0,55.4638,55.6562,55.3497,55.4923,1438860.0
2018-04-13 11:00:00,77.83,78.19,77.72,77.97,1246243.0,55.4851,55.7418,55.4067,55.585,1246243.0
2018-04-13 12:00:00,77.99,78.05,77.75,77.84,718893.0,55.5992,55.642,55.4281,55.4923,718893.0
2018-04-13 13:00:00,77.84,78.13,77.82,77.94,692702.0,55.4923,55.699,55.478,55.5636,692702.0
2018-04-13 14:00:00,77.94,78.03,77.84,77.9,855859.0,55.5636,55.6277,55.4923,55.535,855859.0
2018-04-13 15:00:00,77.91,77.91,77.6,77.84,2216471.0,55.5422,55.5422,55.3212,55.4923,2216471.0
2018-04-16 09:30:00,78.12,78.29,77.71,78.15,1005260.0,55.6919,55.8131,55.3996,55.7133,1005260.0
2018-04-16 10:00:00,78.16,78.67,78.03,78.65,1446227.0,55.7204,56.084,55.6277,56.0697,1446227.0
2018-04-16 11:00:00,78.66,78.73,78.4,78.63,1244403.0,56.0769,56.1268,55.8915,56.0555,1244403.0
2018-04-16 12:00:00,78.64,79.06,78.64,79.02,1356965.0,56.0626,56.362,56.0626,56.3335,1356965.0
2018-04-16 13:00:00,79.02,79.09,78.71,78.77,904254.0,56.3335,56.3834,56.1125,56.1553,904254.0
2018-04-16 14:00:00,78.76,78.78,78.59,78.62,806043.0,56.1481,56.1624,56.027,56.0483,806043.0
2018-04-16 15:00:00,78.61,78.69,78.4,78.54,1801400.0,56.0412,56.0982,55.8915,55.9913,1801400.0
2018-04-17 09:30:00,78.54,78.59,78.19,78.45,976702.0,55.9913,56.027,55.7418,55.9271,976702.0
2018-04-17 10:00:00,78.44,78.48,78.04,78.17,1459510.0,55.92,55.9485,55.6349,55.7275,1459510.0
2018-04-17 11:00:00,78.17,78.43,78.08,78.13,783425.0,55.7275,55.9129,55.6634,55.699,783425.0
2018-04-17 12:00:00,78.14,78.22,78.05,78.12,537708.0,55.7061,55.7632,55.642,55.6919,537708.0
2018-04-17 13:00:00,78.12,78.36,78.09,78.32,682291.0,55.6919,55.863,55.6705,55.8345,682291.0
2018-04-17 14:00:00,78.32,78.54,78.3,78.52,962076.0,55.8345,55.9913,55.8202,55.977,962076.0
2018-04-17 15:00:00,78.52,78.76,78.32,78.33,1767648.0,55.977,56.1481,55.8345,55.8416,1767648.0
2018-04-18 09:30:00,79.04,79.48,79.02,79.35,1335730.0,56.3478,56.6614,56.3335,56.5688,1335730.0
2018-04-18 10:00:00,79.36,79.38,78.94,79.27,1300953.0,56.5759,56.5901,56.2765,56.5117,1300953.0
2018-04-18 11:00:00,79.27,79.31,78.95,79.05,1224433.0,56.5117,56.5402,56.2836,56.3549,1224433.0
2018-04-18 12:00:00,79.05,79.24,78.96,79.19,790020.0,56.3549,56.4903,56.2907,56.4547,790020.0
2018-04-18 13:00:00,79.19,79.48,79.16,79.42,946300.0,56.4547,56.6614,56.4333,56.6187,946300.0
2018-04-18 14:00:00,79.43,79.76,79.39,79.63,1279761.0,56.6258,56.861,56.5973,56.7684,1279761.0
2018-04-18 15:00:00,79.63,79.69,79.2,79.23,2280762.0,56.7684,56.8111,56.4618,56.4832,2280762.0
2018-04-19 09:30:00,79.32,79.46,78.81,78.91,1105933.0,56.5474,56.6472,56.1838,56.2551,1105933.0
2018-04-19 10:00:00,78.9,79.61,78.81,79.61,1463982.0,56.248,56.7541,56.1838,56.7541,1463982.0
2018-04-19 11:00:00,79.61,79.82,79.13,79.15,1239466.0,56.7541,56.9038,56.4119,56.4262,1239466.0
2018-04-19 12:00:00,79.15,79.25,78.96,78.99,978333.0,56.4262,56.4975,56.2907,56.3121,978333.0
2018-04-19 13:00:00,78.98,79.2,78.85,79.19,982473.0,56.305,56.4618,56.2123,56.4547,982473.0
2018-04-19 14:00:00,79.18,79.32,79.03,79.27,857156.0,56.4476,56.5474,56.3406,56.5117,857156.0
2018-04-19 15:00:00,79.27,79.6,79.22,79.41,2068991.0,56.5117,56.747,56.4761,56.6115,2068991.0
2018-04-20 09:30:00,79.32,79.4,78.6,78.69,2082417.0,56.5474,56.6044,56.0341,56.0982,2082417.0
2018-04-20 10:00:00,78.7,78.71,78.33,78.47,1113667.0,56.1054,56.1125,55.8416,55.9414,1113667.0
2018-04-20 11:00:00,78.48,78.82,78.34,78.67,1040035.0,55.9485,56.1909,55.8487,56.084,1040035.0
2018-04-20 12:00:00,78.67,78.75,78.53,78.62,763117.0,56.084,56.141,55.9842,56.0483,763117.0
2018-04-20 13:00:00,78.62,78.8,78.52,78.7,701403.0,56.0483,56.1767,55.977,56.1054,701403.0
2018-04-20 14:00:00,78.7,78.78,78.53,78.7,826369.0,56.1054,56.1624,55.9842,56.1054,826369.0
2018-04-20 15:00:00,78.7,79.01,78.45,79.0,2511908.0,56.1054,56.3264,55.9271,56.3192,2511908.0
2018-04-23 09:30:00,78.92,79.21,78.75,78.89,1375030.0,56.2622,56.469,56.141,56.2408,1375030.0
2018-04-23 10:00:00,78.9,78.98,78.75,78.83,1306745.0,56.248,56.305,56.141,56.198,1306745.0
2018-04-23 11:00:00,78.83,79.19,78.79,79.0,995470.0,56.198,56.4547,56.1695,56.3192,995470.0
2018-04-23 12:00:00,79.0,79.11,78.85,78.99,810465.0,56.3192,56.3977,56.2123,56.3121,810465.0
2018-04-23 13:00:00,78.98,79.14,78.93,79.11,534863.0,56.305,56.419,56.2693,56.3977,534863.0
2018-04-23 14:00:00,79.12,79.15,78.83,79.01,791511.0,56.4048,56.4262,56.198,56.3264,791511.0
2018-04-23 15:00:00,79.01,79.6,79.0,79.56,2246807.0,56.3264,56.747,56.3192,56.7185,2246807.0
2018-04-24 09:30:00,79.8,79.93,79.57,79.63,1095518.0,56.8896,56.9822,56.7256,56.7684,1095518.0
2018-04-24 10:00:00,79.62,79.92,79.6,79.63,1648343.0,56.7612,56.9751,56.747,56.7684,1648343.0
2018-04-24 11:00:00,79.63,79.9,79.44,79.48,1341502.0,56.7684,56.9609,56.6329,56.6614,1341502.0
2018-04-24 12:00:00,79.48,79.76,79.29,79.29,1273393.0,56.6614,56.861,56.526,56.526,1273393.0
2018-04-24 13:00:00,79.29,79.41,78.58,78.66,1173106.0,56.526,56.6115,56.0198,56.0769,1173106.0
2018-04-24 14:00:00,78.66,78.9,78.23,78.38,1743747.0,56.0769,56.248,55.7703,55.8772,1743747.0
2018-04-24 15:00:00,78.39,78.56,77.97,78.35,2938150.0,55.8844,56.0056,55.585,55.8559,2938150.0
2018-04-25 09:30:00,78.2,78.3,77.76,77.9,1052573.0,55.7489,55.8202,55.4352,55.535,1052573.0
2018-04-25 10:00:00,77.9,78.33,77.48,77.99,1700972.0,55.535,55.8416,55.2356,55.5992,1700972.0
2018-04-25 11:00:00,77.98,78.33,77.88,78.31,1242925.0,55.5921,55.8416,55.5208,55.8273,1242925.0
2018-04-25 12:00:00,78.31,78.64,78.29,78.57,891689.0,55.8273,56.0626,55.8131,56.0127,891689.0
2018-04-25 13:00:00,78.57,79.32,78.53,79.15,1779035.0,56.0127,56.5474,55.9842,56.4262,1779035.0
2018-04-25 14:00:00,79.16,79.59,79.01,79.59,1666423.0,56.4333,56.7399,56.3264,56.7399,1666423.0
2018-04-25 15:00:00,79.58,79.62,79.25,79.5,2319593.0,56.7327,56.7612,56.4975,56.6757,2319593.0
2018-04-26 09:30:00,79.6,80.19,79.53,80.15,1605545.0,56.747,57.1676,56.6971,57.1391,1605545.0
2018-04-26 10:00:00,80.14,80.18,79.71,80.13,1393648.0,57.1319,57.1605,56.8254,57.1248,1393648.0
2018-04-26 11:00:00,80.12,80.17,79.8,80.12,1286952.0,57.1177,57.1533,56.8896,57.1177,1286952.0
2018-04-26 12:00:00,80.11,80.19,79.74,80.01,705479.0,57.1106,57.1676,56.8468,57.0393,705479.0
2018-04-26 13:00:00,80.01,80.23,79.99,80.22,828354.0,57.0393,57.1961,57.025,57.189,828354.0
2018-04-26 14:00:00,80.21,80.47,80.17,80.45,1223582.0,57.1819,57.3672,57.1533,57.3529,1223582.0
2018-04-26 15:00:00,80.45,80.9,80.26,80.85,3051451.0,57.3529,57.6738,57.2175,57.6381,3051451.0
2018-04-27 09:30:00,76.95,78.65,76.48,78.07,3429834.0,54.8578,56.0697,54.5227,55.6562,3429834.0
2018-04-27 10:00:00,78.06,78.29,77.67,78.08,2700800.0,55.6491,55.8131,55.3711,55.6634,2700800.0
2018-04-27 11:00:00,78.08,78.3,77.95,78.0,1338929.0,55.6634,55.8202,55.5707,55.6063,1338929.0
2018-04-27 12:00:00,78.01,78.26,77.85,78.12,935329.0,55.6135,55.7917,55.4994,55.6919,935329.0
2018-04-27 13:00:00,78.13,78.16,77.87,77.96,780154.0,55.699,55.7204,55.5137,55.5778,780154.0
2018-04-27 14:00:00,77.95,78.02,77.64,78.02,1203655.0,55.5707,55.6206,55.3497,55.6206,1203655.0
2018-04-27 15:00:00,78.01,78.04,77.7,77.76,2628207.0,55.6135,55.6349,55.3925,55.4352,2628207.0
2018-04-30 09:30:00,77.94,78.35,77.85,78.19,1077113.0,55.5636,55.8559,55.4994,55.7418,1077113.0
2018-04-30 10:00:00,78.18,78.43,77.9,78.15,1419068.0,55.7347,55.9129,55.535,55.7133,1419068.0
2018-04-30 11:00:00,78.15,78.24,77.8,77.94,1054033.0,55.7133,55.7774,55.4638,55.5636,1054033.0
2018-04-30 12:00:00,77.94,78.11,77.78,77.91,607619.0,55.5636,55.6848,55.4495,55.5422,607619.0
2018-04-30 13:00:00,77.92,78.54,77.87,78.52,1132718.0,55.5493,55.9913,55.5137,55.977,1132718.0
2018-04-30 14:00:00,78.52,78.56,78.11,78.25,1166943.0,55.977,56.0056,55.6848,55.7846,1166943.0
2018-04-30 15:00:00,78.25,78.34,77.74,77.78,2727253.0,55.7846,55.8487,55.421,55.4495,2727253.0
2018-05-01 09:30:00,77.26,77.26,76.64,76.71,1598382.0,55.0788,55.0788,54.6368,54.6867,1598382.0
2018-05-01 10:00:00,76.71,76.8,76.03,76.1,1896080.0,54.6867,54.7509,54.2019,54.2518,1896080.0
2018-05-01 11:00:00,76.09,76.62,75.98,76.5,1444307.0,54.2447,54.6225,54.1663,54.537,1444307.0
2018-05-01 12:00:00,76.5,76.67,76.38,76.62,937126.0,54.537,54.6582,54.4514,54.6225,937126.0
2018-05-01 13:00:00,76.61,76.62,76.36,76.43,977387.0,54.6154,54.6225,54.4372,54.4871,977387.0
2018-05-01 14:00:00,76.43,76.75,76.41,76.63,937547.0,54.4871,54.7152,54.4728,54.6297,937547.0
2018-05-01 15:00:00,76.63,76.95,76.33,76.91,2955326.0,54.6297,54.8578,54.4158,54.8293,2955326.0
2018-05-02 09:30:00,76.45,76.77,76.3,76.72,1774906.0,54.5013,54.7295,54.3944,54.6938,1774906.0
2018-05-02 10:00:00,76.72,77.01,76.51,76.73,1652678.0,54.6938,54.9006,54.5441,54.701,1652678.0
2018-05-02 11:00:00,76.73,76.79,76.57,76.77,1406844.0,54.701,54.7437,54.5869,54.7295,1406844.0
2018-05-02 12:00:00,76.77,76.92,76.73,76.89,764294.0,54.7295,54.8364,54.701,54.815,764294.0
2018-05-02 13:00:00,76.9,77.0,76.85,76.96,628278.0,54.8221,54.8934,54.7865,54.8649,628278.0
2018-05-02 14:00:00,76.97,77.23,76.93,77.03,1358269.0,54.8721,55.0574,54.8435,54.9148,1358269.0
2018-05-02 15:00:00,77.03,77.11,76.56,76.77,2775089.0,54.9148,54.9719,54.5798,54.7295,2775089.0
2018-05-03 09:30:00,76.39,76.48,76.08,76.26,944262.0,54.4586,54.5227,54.2376,54.3659,944262.0
2018-05-03 10:00:00,76.26,76.29,75.4,75.76,2111610.0,54.3659,54.3873,53.7528,54.0094,2111610.0
2018-05-03 11:00:00,75.74,75.97,75.64,75.9,1181377.0,53.9952,54.1591,53.9239,54.1092,1181377.0
2018-05-03 12:00:00,75.9,76.49,75.8,76.47,1061458.0,54.1092,54.5299,54.038,54.5156,1061458.0
2018-05-03 13:00:00,76.47,76.6,76.24,76.49,1004527.0,54.5156,54.6083,54.3516,54.5299,1004527.0
2018-05-03 14:00:00,76.5,76.61,76.23,76.31,978156.0,54.537,54.6154,54.3445,54.4015,978156.0
2018-05-03 15:00:00,76.31,76.56,76.18,76.53,2076835.0,54.4015,54.5798,54.3089,54.5584,2076835.0
2018-05-04 09:30:00,76.13,76.37,75.94,76.15,798741.0,54.2732,54.4443,54.1378,54.2875,798741.0
2018-05-04 10:00:00,76.15,76.85,75.95,76.72,1525982.0,54.2875,54.7865,54.1449,54.6938,1525982.0
2018-05-04 11:00:00,76.71,77.08,76.54,77.08,904241.0,54.6867,54.9505,54.5655,54.9505,904241.0
2018-05-04 12:00:00,77.08,77.22,76.97,76.99,732654.0,54.9505,55.0503,54.8721,54.8863,732654.0
2018-05-04 13:00:00,77.0,77.04,76.81,76.9,788262.0,54.8934,54.922,54.758,54.8221,788262.0
2018-05-04 14:00:00,76.9,77.01,76.83,76.84,787651.0,54.8221,54.9006,54.7722,54.7794,787651.0
2018-05-04 15:00:00,76.83,76.99,76.77,76.9,1830743.0,54.7722,54.8863,54.7295,54.8221,1830743.0
2018-05-07 09:30:00,77.74,78.54,77.4,78.52,1797339.0,55.421,55.9913,55.1786,55.977,1797339.0
2018-05-07 10:00:00,78.52,78.87,78.45,78.86,2434201.0,55.977,56.2266,55.9271,56.2194,2434201.0
2018-05-07 11:00:00,78.86,79.0,78.78,78.84,1745807.0,56.2194,56.3192,56.1624,56.2052,1745807.0
2018-05-07 12:00:00,78.83,79.08,78.81,78.84,1102816.0,56.198,56.3763,56.1838,56.2052,1102816.0
2018-05-07 13:00:00,78.85,78.86,78.6,78.72,1032752.0,56.2123,56.2194,56.0341,56.1196,1032752.0
2018-05-07 14:00:00,78.72,78.75,77.87,77.9,1456878.0,56.1196,56.141,55.5137,55.535,1456878.0
2018-05-07 15:00:00,77.9,77.94,77.47,77.73,2921877.0,55.535,55.5636,55.2285,55.4139,2921877.0
2018-05-08 09:30:00,77.9,77.9,76.94,77.17,1485053.0,55.535,55.535,54.8507,55.0146,1485053.0
2018-05-08 10:00:00,77.17,77.27,76.71,76.71,1930539.0,55.0146,55.0859,54.6867,54.6867,1930539.0
2018-05-08 11:00:00,76.71,77.46,76.37,77.27,2759365.0,54.6867,55.2214,54.4443,55.0859,2759365.0
2018-05-08 12:00:00,77.26,77.34,77.0,77.01,1271357.0,55.0788,55.1358,54.8934,54.9006,1271357.0
2018-05-08 13:00:00,77.01,77.22,76.95,77.12,1085513.0,54.9006,55.0503,54.8578,54.979,1085513.0
2018-05-08 14:00:00,77.11,78.13,77.08,77.64,2263943.0,54.9719,55.699,54.9505,55.3497,2263943.0
2018-05-08 15:00:00,77.64,78.16,77.61,78.1,2707926.0,55.3497,55.7204,55.3283,55.6776,2707926.0
2018-05-09 09:30:00,78.98,79.82,78.95,79.81,2247979.0,56.305,56.9038,56.2836,56.8967,2247979.0
2018-05-09 10:00:00,79.8,80.2,79.43,79.46,2875614.0,56.8896,57.1747,56.6258,56.6472,2875614.0
2018-05-09 11:00:00,79.47,79.65,79.3,79.47,1974004.0,56.6543,56.7826,56.5331,56.6543,1974004.0
2018-05-09 12:00:00,79.46,80.09,79.46,80.0,1581472.0,56.6472,57.0963,56.6472,57.0321,1581472.0
2018-05-09 13:00:00,80.01,80.18,79.98,80.1,1199542.0,57.0393,57.1605,57.0179,57.1034,1199542.0
2018-05-09 14:00:00,80.1,80.15,79.76,80.15,1350277.0,57.1034,57.1391,56.861,57.1391,1350277.0
2018-05-09 15:00:00,80.14,80.24,79.82,79.95,2697755.0,57.1319,57.2032,56.9038,56.9965,2697755.0
2018-05-10 09:30:00,80.64,80.91,80.5,80.52,1571779.0,57.4884,57.6809,57.3886,57.4029,1571779.0
2018-05-10 10:00:00,80.53,81.0,80.5,80.92,2873570.0,57.41,57.745,57.3886,57.688,2873570.0
2018-05-10 11:00:00,80.91,81.48,80.86,81.42,2805799.0,57.6809,58.0872,57.6452,58.0445,2805799.0
2018-05-10 12:00:00,81.42,81.49,81.32,81.38,1395072.0,58.0445,58.0944,57.9732,58.0159,1395072.0
2018-05-10 13:00:00,81.39,81.48,81.3,81.35,1633077.0,58.0231,58.0872,57.9589,57.9946,1633077.0
2018-05-10 14:00:00,81.35,81.68,81.25,81.65,1683184.0,57.9946,58.2298,57.9233,58.2084,1683184.0
2018-05-10 15:00:00,81.65,81.79,81.42,81.75,2999124.0,58.2084,58.3082,58.0445,58.2797,2999124.0
2018-05-11 09:30:00,81.18,81.4,80.91,81.25,1691634.0,58.4572,58.6156,58.2628,58.5076,1691634.0
2018-05-11 10:00:00,81.23,81.8,81.11,81.77,2669287.0,58.4932,58.9037,58.4068,58.8821,2669287.0
2018-05-11 11:00:00,81.77,81.88,81.48,81.69,1749214.0,58.8821,58.9613,58.6733,58.8245,1749214.0
2018-05-11 12:00:00,81.7,81.97,81.45,81.77,1515232.0,58.8317,59.0261,58.6517,58.8821,1515232.0
2018-05-11 13:00:00,81.77,81.83,81.42,81.67,1001788.0,58.8821,58.9253,58.6301,58.8101,1001788.0
2018-05-11 14:00:00,81.66,81.74,81.15,81.31,1106928.0,58.8029,58.8605,58.4356,58.5508,1106928.0
2018-05-11 15:00:00,81.3,81.31,81.12,81.27,1896484.0,58.5436,58.5508,58.414,58.522,1896484.0
2018-05-14 09:30:00,81.7,82.33,81.61,82.16,1758824.0,58.8317,59.2853,58.7669,59.1629,1758824.0
2018-05-14 10:00:00,82.17,82.17,81.68,81.81,1668350.0,59.1701,59.1701,58.8173,58.9109,1668350.0
2018-05-14 11:00:00,81.81,82.08,81.76,82.06,1287372.0,58.9109,59.1053,58.8749,59.0909,1287372.0
2018-05-14 12:00:00,82.06,82.14,81.9,81.98,1036458.0,59.0909,59.1485,58.9757,59.0333,1036458.0
2018-05-14 13:00:00,81.98,82.0,81.63,81.65,988697.0,59.0333,59.0477,58.7813,58.7957,988697.0
2018-05-14 14:00:00,81.66,81.89,81.65,81.83,1009877.0,58.8029,58.9685,58.7957,58.9253,1009877.0
2018-05-14 15:00:00,81.83,81.91,81.68,81.89,1741332.0,58.9253,58.9829,58.8173,58.9685,1741332.0
2018-05-15 09:30:00,81.85,81.91,81.4,81.49,1501344.0,58.9397,58.9829,58.6156,58.6805,1501344.0
2018-05-15 10:00:00,81.5,81.76,81.43,81.66,1553567.0,58.6877,58.8749,58.6373,58.8029,1553567.0
2018-05-15 11:00:00,81.66,81.72,81.53,81.59,1243965.0,58.8029,58.8461,58.7093,58.7525,1243965.0
2018-05-15 12:00:00,81.59,81.83,81.58,81.73,972168.0,58.7525,58.9253,58.7453,58.8533,972168.0
2018-05-15 13:00:00,81.73,81.8,81.64,81.72,1177119.0,58.8533,58.9037,58.7885,58.8461,1177119.0
2018-05-15 14:00:00,81.72,82.03,81.59,81.64,1466634.0,58.8461,59.0693,58.7525,58.7885,1466634.0
2018-05-15 15:00:00,81.65,81.89,81.49,81.79,1874899.0,58.7957,58.9685,58.6805,58.8965,1874899.0
2018-05-16 09:30:00,81.76,81.86,81.39,81.48,1042078.0,58.8749,58.9469,58.6084,58.6733,1042078.0
2018-05-16 10:00:00,81.48,81.71,81.17,81.47,1218805.0,58.6733,58.8389,58.45,58.6661,1218805.0
2018-05-16 11:00:00,81.46,81.52,81.26,81.44,791596.0,58.6589,58.7021,58.5148,58.6445,791596.0
2018-05-16 12:00:00,81.45,81.97,81.44,81.89,1187101.0,58.6517,59.0261,58.6445,58.9685,1187101.0
2018-05-16 13:00:00,81.89,82.05,81.86,81.92,807453.0,58.9685,59.0837,58.9469,58.9901,807453.0
2018-05-16 14:00:00,81.92,82.0,81.81,81.99,709206.0,58.9901,59.0477,58.9109,59.0405,709206.0
2018-05-16 15:00:00,81.99,82.03,81.81,82.01,1569915.0,59.0405,59.0693,58.9109,59.0549,1569915.0
2018-05-17 09:30:00,82.2,82.28,81.54,81.63,1137745.0,59.1917,59.2493,58.7165,58.7813,1137745.0
2018-05-17 10:00:00,81.64,82.16,81.62,82.15,1757049.0,58.7885,59.1629,58.7741,59.1557,1757049.0
2018-05-17 11:00:00,82.14,82.18,81.9,81.94,1407880.0,59.1485,59.1773,58.9757,59.0045,1407880.0
2018-05-17 12:00:00,81.94,82.07,81.82,81.83,766132.0,59.0045,59.0981,58.9181,58.9253,766132.0
2018-05-17 13:00:00,81.83,81.88,81.53,81.54,914189.0,58.9253,58.9613,58.7093,58.7165,914189.0
2018-05-17 14:00:00,81.54,81.8,81.44,81.67,1130974.0,58.7165,58.9037,58.6445,58.8101,1130974.0
2018-05-17 15:00:00,81.67,82.0,81.65,81.89,1879398.0,58.8101,59.0477,58.7957,58.9685,1879398.0
2018-05-18 09:30:00,81.53,81.8,81.31,81.6,1182039.0,58.7093,58.9037,58.5508,58.7597,1182039.0
2018-05-18 10:00:00,81.6,81.7,81.37,81.55,998952.0,58.7597,58.8317,58.594,58.7237,998952.0
2018-05-18 11:00:00,81.55,81.64,81.41,81.59,734293.0,58.7237,58.7885,58.6228,58.7525,734293.0
2018-05-18 12:00:00,81.59,81.62,81.34,81.41,866054.0,58.7525,58.7741,58.5724,58.6228,866054.0
2018-05-18 13:00:00,81.41,81.54,81.38,81.48,463749.0,58.6228,58.7165,58.6012,58.6733,463749.0
2018-05-18 14:00:00,81.48,81.5,81.28,81.37,614859.0,58.6733,58.6877,58.5292,58.594,614859.0
2018-05-18 15:00:00,81.36,81.43,81.26,81.3,1443853.0,58.5868,58.6373,58.5148,58.5436,1443853.0
2018-05-21 09:30:00,81.73,81.98,81.61,81.65,965048.0,58.8533,59.0333,58.7669,58.7957,965048.0
2018-05-21 10:00:00,81.66,81.99,81.52,81.86,1091447.0,58.8029,59.0405,58.7021,58.9469,1091447.0
2018-05-21 11:00:00,81.87,82.22,81.87,82.04,988973.0,58.9541,59.2061,58.9541,59.0765,988973.0
2018-05-21 12:00:00,82.04,82.15,81.97,82.09,697585.0,59.0765,59.1557,59.0261,59.1125,697585.0
2018-05-21 13:00:00,82.1,82.2,82.06,82.12,655645.0,59.1197,59.1917,59.0909,59.1341,655645.0
2018-05-21 14:00:00,82.13,82.17,82.0,82.14,672089.0,59.1413,59.1701,59.0477,59.1485,672089.0
2018-05-21 15:00:00,82.15,82.35,82.12,82.3,1534626.0,59.1557,59.2997,59.1341,59.2637,1534626.0
2018-05-22 09:30:00,82.44,82.46,82.08,82.28,761095.0,59.3645,59.3789,59.1053,59.2493,761095.0
2018-05-22 10:00:00,82.28,82.51,82.18,82.3,1107466.0,59.2493,59.415,59.1773,59.2637,1107466.0
2018-05-22 11:00:00,82.3,82.65,82.28,82.64,877807.0,59.2637,59.5158,59.2493,59.5086,877807.0
2018-05-22 12:00:00,82.64,82.65,82.31,82.34,736430.0,59.5086,59.5158,59.2709,59.2925,736430.0
2018-05-22 13:00:00,82.34,82.4,82.13,82.23,869063.0,59.2925,59.3357,59.1413,59.2133,869063.0
2018-05-22 14:00:00,82.22,82.3,81.73,81.73,1062923.0,59.2061,59.2637,58.8533,58.8533,1062923.0
2018-05-22 15:00:00,81.73,81.79,81.35,81.66,3236789.0,58.8533,58.8965,58.5796,58.8029,3236789.0
2018-05-23 09:30:00,80.95,81.15,80.57,81.12,1371345.0,58.2916,58.4356,58.018,58.414,1371345.0
2018-05-23 10:00:00,81.13,81.57,81.02,81.16,2772167.0,58.4212,58.7381,58.342,58.4428,2772167.0
2018-05-23 11:00:00,81.15,81.86,81.15,81.78,1341409.0,58.4356,58.9469,58.4356,58.8893,1341409.0
2018-05-23 12:00:00,81.79,81.81,81.58,81.75,1294861.0,58.8965,58.9109,58.7453,58.8677,1294861.0
2018-05-23 13:00:00,81.74,81.75,81.5,81.55,697812.0,58.8605,58.8677,58.6877,58.7237,697812.0
2018-05-23 14:00:00,81.56,81.96,81.51,81.92,1042269.0,58.7309,59.0189,58.6949,58.9901,1042269.0
2018-05-23 15:00:00,81.92,82.23,81.83,82.14,2519391.0,58.9901,59.2133,58.9253,59.1485,2519391.0
2018-05-24 09:30:00,81.35,81.36,80.66,80.8,1565027.0,58.5796,58.5868,58.0828,58.1836,1565027.0
2018-05-24 10:00:00,80.8,80.94,79.95,80.07,1952509.0,58.1836,58.2844,57.5715,57.6579,1952509.0
2018-05-24 11:00:00,80.06,80.41,79.97,80.26,1375580.0,57.6507,57.9028,57.5859,57.7947,1375580.0
2018-05-24 12:00:00,80.26,80.49,80.09,80.44,934400.0,57.7947,57.9604,57.6723,57.9244,934400.0
2018-05-24 13:00:00,80.44,80.66,80.41,80.49,984478.0,57.9244,58.0828,57.9028,57.9604,984478.0
2018-05-24 14:00:00,80.49,80.5,80.13,80.25,1064297.0,57.9604,57.9676,57.7011,57.7875,1064297.0
2018-05-24 15:00:00,80.24,80.39,80.13,80.26,2083653.0,57.7803,57.8884,57.7011,57.7947,2083653.0
2018-05-25 09:30:00,79.28,79.33,78.37,78.54,2560013.0,57.089,57.1251,56.4338,56.5562,2560013.0
2018-05-25 10:00:00,78.54,78.7,78.22,78.58,1843883.0,56.5562,56.6714,56.3257,56.585,1843883.0
2018-05-25 11:00:00,78.58,78.88,78.3,78.33,1316902.0,56.585,56.801,56.3834,56.405,1316902.0
2018-05-25 12:00:00,78.32,78.33,78.09,78.2,1347392.0,56.3978,56.405,56.2321,56.3113,1347392.0
2018-05-25 13:00:00,78.2,78.6,78.17,78.55,1011937.0,56.3113,56.5994,56.2897,56.5634,1011937.0
2018-05-25 14:00:00,78.54,78.7,78.36,78.36,1065495.0,56.5562,56.6714,56.4266,56.4266,1065495.0
2018-05-25 15:00:00,78.37,78.81,78.32,78.7,1841067.0,56.4338,56.7506,56.3978,56.6714,1841067.0
2018-05-29 09:30:00,78.15,78.73,77.78,78.35,1369112.0,56.2753,56.693,56.0089,56.4194,1369112.0
2018-05-29 10:00:00,78.37,78.6,78.08,78.08,1344488.0,56.4338,56.5994,56.2249,56.2249,1344488.0
2018-05-29 11:00:00,78.07,78.16,77.59,77.65,1466520.0,56.2177,56.2825,55.8721,55.9153,1466520.0
2018-05-29 12:00:00,77.65,77.99,77.53,77.85,1295516.0,55.9153,56.1601,55.8289,56.0593,1295516.0
2018-05-29 13:00:00,77.85,78.08,77.73,77.99,1272474.0,56.0593,56.2249,55.9729,56.1601,1272474.0
2018-05-29 14:00:00,77.98,78.24,77.78,78.0,1287491.0,56.1529,56.3402,56.0089,56.1673,1287491.0
2018-05-29 15:00:00,77.99,78.48,77.84,78.4,2299731.0,56.1601,56.513,56.0521,56.4554,2299731.0
2018-05-30 09:30:00,79.25,79.98,79.22,79.72,1583876.0,57.0674,57.5931,57.0458,57.4059,1583876.0
2018-05-30 10:00:00,79.71,80.92,79.69,80.92,2514190.0,57.3987,58.27,57.3843,58.27,2514190.0
2018-05-30 11:00:00,80.92,81.25,80.76,81.09,2117965.0,58.27,58.5076,58.1548,58.3924,2117965.0
2018-05-30 12:00:00,81.09,81.38,81.08,81.3,1467352.0,58.3924,58.6012,58.3852,58.5436,1467352.0
2018-05-30 13:00:00,81.31,81.6,81.29,81.47,1013470.0,58.5508,58.7597,58.5364,58.6661,1013470.0
2018-05-30 14:00:00,81.47,81.66,81.37,81.57,1367942.0,58.6661,58.8029,58.594,58.7381,1367942.0
2018-05-30 15:00:00,81.58,81.65,81.33,81.51,2646542.0,58.7453,58.7957,58.5652,58.6949,2646542.0
2018-05-31 09:30:00,80.81,81.33,80.71,80.73,1123303.0,58.1908,58.5652,58.1188,58.1332,1123303.0
2018-05-31 10:00:00,80.73,81.17,80.69,81.09,1334267.0,58.1332,58.45,58.1044,58.3924,1334267.0
2018-05-31 11:00:00,81.11,81.52,80.99,81.12,1835712.0,58.4068,58.7021,58.3204,58.414,1835712.0
2018-05-31 12:00:00,81.12,81.51,81.0,81.51,914381.0,58.414,58.6949,58.3276,58.6949,914381.0
2018-05-31 13:00:00,81.51,81.55,81.27,81.29,755509.0,58.6949,58.7237,58.522,58.5364,755509.0
2018-05-31 14:00:00,81.29,81.48,81.13,81.3,905368.0,58.5364,58.6733,58.4212,58.5436,905368.0
2018-05-31 15:00:00,81.3,81.5,81.23,81.24,2532731.0,58.5436,58.6877,58.4932,58.5004,2532731.0
2018-06-01 09:30:00,81.87,82.17,81.65,82.08,1077797.0,58.9541,59.1701,58.7957,59.1053,1077797.0
2018-06-01 10:00:00,82.07,82.24,81.84,82.12,1291562.0,59.0981,59.2205,58.9325,59.1341,1291562.0
2018-06-01 11:00:00,82.13,82.35,81.94,82.13,1178962.0,59.1413,59.2997,59.0045,59.1413,1178962.0
2018-06-01 12:00:00,82.12,82.19,81.91,81.95,800032.0,59.1341,59.1845,58.9829,59.0117,800032.0
2018-06-01 13:00:00,81.96,82.07,81.79,81.86,770486.0,59.0189,59.0981,58.8965,58.9469,770486.0
2018-06-01 14:00:00,81.86,81.89,81.55,81.76,798702.0,58.9469,58.9685,58.7237,58.8749,798702.0
2018-06-01 15:00:00,81.77,81.85,81.65,81.82,1648872.0,58.8821,58.9397,58.7957,58.9181,1648872.0
2018-06-04 09:30:00,82.05,82.53,81.99,82.37,844631.0,59.0837,59.4294,59.0405,59.3141,844631.0
2018-06-04 10:00:00,82.37,82.41,81.62,81.65,1345513.0,59.3141,59.3429,58.7741,58.7957,1345513.0
2018-06-04 11:00:00,81.66,81.68,81.13,81.35,1688734.0,58.8029,58.8173,58.4212,58.5796,1688734.0
2018-06-04 12:00:00,81.35,81.38,81.13,81.27,1174824.0,58.5796,58.6012,58.4212,58.522,1174824.0
2018-06-04 13:00:00,81.27,81.3,80.99,81.06,906717.0,58.522,58.5436,58.3204,58.3708,906717.0
2018-06-04 14:00:00,81.05,81.06,80.82,80.83,997943.0,58.3636,58.3708,58.198,58.2052,997943.0
2018-06-04 15:00:00,80.82,81.04,80.8,80.96,1935587.0,58.198,58.3564,58.1836,58.2988,1935587.0
2018-06-05 09:30:00,80.59,80.87,80.41,80.75,1095092.0,58.0324,58.234,57.9028,58.1476,1095092.0
2018-06-05 10:00:00,80.76,80.8,80.45,80.7,1752154.0,58.1548,58.1836,57.9316,58.1116,1752154.0
2018-06-05 11:00:00,80.7,81.01,80.44,80.97,1005706.0,58.1116,58.3348,57.9244,58.306,1005706.0
2018-06-05 12:00:00,80.96,81.2,80.92,81.17,730788.0,58.2988,58.4716,58.27,58.45,730788.0
2018-06-05 13:00:00,81.18,81.65,81.14,81.2,1099268.0,58.4572,58.7957,58.4284,58.4716,1099268.0
2018-06-05 14:00:00,81.21,81.21,80.99,81.06,761164.0,58.4788,58.4788,58.3204,58.3708,761164.0
2018-06-05 15:00:00,81.06,81.07,80.65,80.7,2045071.0,58.3708,58.378,58.0756,58.1116,2045071.0
2018-06-06 09:30:00,81.48,81.63,81.19,81.42,955705.0,58.6733,58.7813,58.4644,58.6301,955705.0
2018-06-06 10:00:00,81.45,81.6,80.89,80.99,1512728.0,58.6517,58.7597,58.2484,58.3204,1512728.0
2018-06-06 11:00:00,81.0,81.34,80.87,81.31,1248646.0,58.3276,58.5724,58.234,58.5508,1248646.0
2018-06-06 12:00:00,81.32,81.33,81.14,81.2,581113.0,58.558,58.5652,58.4284,58.4716,581113.0
2018-06-06 13:00:00,81.2,81.52,81.15,81.5,624745.0,58.4716,58.7021,58.4356,58.6877,624745.0
2018-06-06 14:00:00,81.5,81.84,81.46,81.79,1132216.0,58.6877,58.9325,58.6589,58.8965,1132216.0
2018-06-06 15:00:00,81.8,82.09,81.74,82.06,2411244.0,58.9037,59.1125,58.8605,59.0909,2411244.0
2018-06-07 09:30:00,82.73,83.03,82.59,82.73,1546474.0,59.5734,59.7894,59.4726,59.5734,1546474.0
2018-06-07 10:00:00,82.73,82.96,82.56,82.87,1287542.0,59.5734,59.739,59.451,59.6742,1287542.0
2018-06-07 11:00:00,82.88,83.17,82.81,83.05,1277366.0,59.6814,59.8902,59.631,59.8038,1277366.0
2018-06-07 12:00:00,83.05,83.26,83.04,83.25,1140230.0,59.8038,59.955,59.7966,59.9478,1140230.0
2018-06-07 13:00:00,83.25,83.29,82.83,82.83,1256787.0,59.9478,59.9766,59.6454,59.6454,1256787.0
2018-06-07 14:00:00,82.83,83.14,82.78,83.01,837849.0,59.6454,59.8686,59.6094,59.775,837849.0
2018-06-07 15:00:00,83.01,83.05,82.77,82.85,1911093.0,59.775,59.8038,59.6022,59.6598,1911093.0
2018-06-08 09:30:00,83.11,83.24,82.5,83.08,1445487.0,59.847,59.9406,59.4078,59.8254,1445487.0
2018-06-08 10:00:00,83.09,83.45,82.94,83.21,2077230.0,59.8326,60.0918,59.7246,59.919,2077230.0
2018-06-08 11:00:00,83.21,83.33,83.0,83.16,1262769.0,59.919,60.0054,59.7678,59.883,1262769.0
2018-06-08 12:00:00,83.16,83.34,83.05,83.27,947445.0,59.883,60.0126,59.8038,59.9622,947445.0
2018-06-08 13:00:00,83.28,83.44,83.2,83.31,1097464.0,59.9694,60.0846,59.9118,59.991,1097464.0
2018-06-08 14:00:00,83.32,83.46,83.29,83.41,857199.0,59.9982,60.099,59.9766,60.063,857199.0
2018-06-08 15:00:00,83.41,83.66,83.35,83.58,2472110.0,60.063,60.2431,60.0198,60.1855,2472110.0
2018-06-11 09:30:00,83.73,83.79,83.21,83.22,1170053.0,60.2935,60.3367,59.919,59.9262,1170053.0
2018-06-11 10:00:00,83.22,83.32,83.04,83.06,1289995.0,59.9262,59.9982,59.7966,59.811,1289995.0
2018-06-11 11:00:00,83.07,83.31,82.93,83.21,1097744.0,59.8182,59.991,59.7174,59.919,1097744.0
2018-06-11 12:00:00,83.21,83.42,83.06,83.34,978875.0,59.919,60.0702,59.811,60.0126,978875.0
2018-06-11 13:00:00,83.34,83.55,83.33,83.43,831052.0,60.0126,60.1639,60.0054,60.0774,831052.0
2018-06-11 14:00:00,83.43,83.47,83.34,83.47,897181.0,60.0774,60.1062,60.0126,60.1062,897181.0
2018-06-11 15:00:00,83.47,83.49,83.07,83.14,1845010.0,60.1062,60.1206,59.8182,59.8686,1845010.0
2018-06-12 09:30:00,83.11,83.52,82.91,83.49,958809.0,59.847,60.1422,59.703,60.1206,958809.0
2018-06-12 10:00:00,83.49,83.75,83.26,83.44,1594745.0,60.1206,60.3079,59.955,60.0846,1594745.0
2018-06-12 11:00:00,83.44,83.46,82.77,82.89,1360333.0,60.0846,60.099,59.6022,59.6886,1360333.0
2018-06-12 12:00:00,82.9,82.94,82.78,82.87,644088.0,59.6958,59.7246,59.6094,59.6742,644088.0
2018-06-12 13:00:00,82.86,82.89,82.45,82.61,893885.0,59.667,59.6886,59.3717,59.487,893885.0
2018-06-12 14:00:00,82.62,82.62,82.37,82.38,858814.0,59.4942,59.4942,59.3141,59.3213,858814.0
2018-06-12 15:00:00,82.38,82.65,82.32,82.42,2223710.0,59.3213,59.5158,59.2781,59.3501,2223710.0
2018-06-13 09:30:00,82.31,82.6,82.24,82.28,618246.0,59.2709,59.4798,59.2205,59.2493,618246.0
2018-06-13 10:00:00,82.27,82.5,82.06,82.4,1210785.0,59.2421,59.4078,59.0909,59.3357,1210785.0
2018-06-13 11:00:00,82.4,82.44,82.14,82.18,955378.0,59.3357,59.3645,59.1485,59.1773,955378.0
2018-06-13 12:00:00,82.17,82.18,81.9,81.97,761145.0,59.1701,59.1773,58.9757,59.0261,761145.0
2018-06-13 13:00:00,81.96,82.02,81.85,81.95,726360.0,59.0189,59.0621,58.9397,59.0117,726360.0
2018-06-13 14:00:00,81.94,81.98,81.55,81.97,1269572.0,59.0045,59.0333,58.7237,59.0261,1269572.0
2018-06-13 15:00:00,81.96,82.18,81.47,81.52,2674781.0,59.0189,59.1773,58.6661,58.7021,2674781.0
2018-06-14 09:30:00,81.94,82.06,81.5,81.83,874519.0,59.0045,59.0909,58.6877,58.9253,874519.0
2018-06-14 10:00:00,81.83,82.04,81.73,81.94,1059213.0,58.9253,59.0765,58.8533,59.0045,1059213.0
2018-06-14 11:00:00,81.93,82.3,81.92,82.08,1137749.0,58.9973,59.2637,58.9901,59.1053,1137749.0
2018-06-14 12:00:00,82.08,82.21,81.99,82.03,685781.0,59.1053,59.1989,59.0405,59.0693,685781.0
2018-06-14 13:00:00,82.02,82.23,81.99,82.12,605970.0,59.0621,59.2133,59.0405,59.1341,605970.0
2018-06-14 14:00:00,82.12,82.15,81.81,81.84,700543.0,59.1341,59.1557,58.9109,58.9325,700543.0
2018-06-14 15:00:00,81.84,82.04,81.75,81.93,2078666.0,58.9325,59.0765,58.8677,58.9973,2078666.0
2018-06-15 09:30:00,81.72,81.82,81.08,81.2,6721547.0,58.8461,58.9181,58.3852,58.4716,6721547.0
2018-06-15 10:00:00,81.2,81.2,80.51,80.89,1586536.0,58.4716,58.4716,57.9748,58.2484,1586536.0
2018-06-15 11:00:00,80.87,80.9,80.56,80.83,928447.0,58.234,58.2556,58.0108,58.2052,928447.0
2018-06-15 12:00:00,80.83,80.87,80.66,80.67,863787.0,58.2052,58.234,58.0828,58.09,863787.0
2018-06-15 13:00:00,80.66,80.76,80.56,80.67,642166.0,58.0828,58.1548,58.0108,58.09,642166.0
2018-06-15 14:00:00,80.67,81.15,80.64,81.07,948615.0,58.09,58.4356,58.0684,58.378,948615.0
2018-06-15 15:00:00,81.07,81.08,80.56,80.67,2575727.0,58.378,58.3852,58.0108,58.09,2575727.0
2018-06-18 09:30:00,80.4,81.38,80.3,81.19,1145862.0,57.8956,58.6012,57.8235,58.4644,1145862.0
2018-06-18 10:00:00,81.19,81.24,80.7,80.83,1169035.0,58.4644,58.5004,58.1116,58.2052,1169035.0
2018-06-18 11:00:00,80.82,81.18,80.81,81.02,889122.0,58.198,58.4572,58.1908,58.342,889122.0
2018-06-18 12:00:00,81.02,81.1,80.91,81.02,559491.0,58.342,58.3996,58.2628,58.342,559491.0
2018-06-18 13:00:00,81.02,81.19,80.99,81.13,472891.0,58.342,58.4644,58.3204,58.4212,472891.0
2018-06-18 14:00:00,81.13,81.25,80.69,80.72,692700.0,58.4212,58.5076,58.1044,58.126,692700.0
2018-06-18 15:00:00,80.71,80.95,80.61,80.83,1347235.0,58.1188,58.2916,58.0468,58.2052,1347235.0
2018-06-19 09:30:00,79.89,80.43,79.71,80.38,956043.0,57.5283,57.9172,57.3987,57.8812,956043.0
2018-06-19 10:00:00,80.37,80.89,80.22,80.73,1272026.0,57.874,58.2484,57.7659,58.1332,1272026.0
2018-06-19 11:00:00,80.72,80.97,80.65,80.68,705695.0,58.126,58.306,58.0756,58.0972,705695.0
2018-06-19 12:00:00,80.69,80.73,80.44,80.55,546799.0,58.1044,58.1332,57.9244,58.0036,546799.0
2018-06-19 13:00:00,80.54,80.59,80.35,80.56,449735.0,57.9964,58.0324,57.8595,58.0108,449735.0
2018-06-19 14:00:00,80.57,80.77,80.51,80.69,608513.0,58.018,58.162,57.9748,58.1044,608513.0
2018-06-19 15:00:00,80.7,80.76,80.48,80.7,1140005.0,58.1116,58.1548,57.9532,58.1116,1140005.0
2018-06-20 09:30:00,80.85,81.13,80.63,80.64,762881.0,58.2196,58.4212,58.0612,58.0684,762881.0
2018-06-20 10:00:00,80.64,80.79,80.27,80.38,934925.0,58.0684,58.1764,57.8019,57.8812,934925.0
2018-06-20 11:00:00,80.38,80.84,80.27,80.78,787189.0,57.8812,58.2124,57.8019,58.1692,787189.0
2018-06-20 12:00:00,80.78,80.9,80.43,80.66,609339.0,58.1692,58.2556,57.9172,58.0828,609339.0
2018-06-20 13:00:00,80.66,80.82,80.65,80.76,611892.0,58.0828,58.198,58.0756,58.1548,611892.0
2018-06-20 14:00:00,80.76,80.76,80.36,80.43,1021739.0,58.1548,58.1548,57.8668,57.9172,1021739.0
2018-06-20 15:00:00,80.43,80.66,80.37,80.47,1858592.0,57.9172,58.0828,57.874,57.946,1858592.0
2018-06-21 09:30:00,80.02,80.11,79.73,80.03,982338.0,57.6219,57.6867,57.4131,57.6291,982338.0
2018-06-21 10:00:00,80.03,80.38,79.97,80.11,1032887.0,57.6291,57.8812,57.5859,57.6867,1032887.0
2018-06-21 11:00:00,80.12,80.12,79.84,79.95,1081127.0,57.6939,57.6939,57.4923,57.5715,1081127.0
2018-06-21 12:00:00,79.95,80.02,79.45,79.56,856699.0,57.5715,57.6219,57.2115,57.2907,856699.0
2018-06-21 13:00:00,79.56,79.96,79.55,79.77,662259.0,57.2907,57.5787,57.2835,57.4419,662259.0
2018-06-21 14:00:00,79.77,79.81,79.43,79.45,771042.0,57.4419,57.4707,57.1971,57.2115,771042.0
2018-06-21 15:00:00,79.44,79.79,79.32,79.69,2128188.0,57.2043,57.4563,57.1179,57.3843,2128188.0
2018-06-22 09:30:00,81.16,81.56,80.92,81.31,1386429.0,58.4428,58.7309,58.27,58.5508,1386429.0
2018-06-22 10:00:00,81.32,81.84,81.27,81.73,1733719.0,58.558,58.9325,58.522,58.8533,1733719.0
2018-06-22 11:00:00,81.73,81.94,81.53,81.92,1373335.0,58.8533,59.0045,58.7093,58.9901,1373335.0
2018-06-22 12:00:00,81.93,81.95,81.53,81.63,835368.0,58.9973,59.0117,58.7093,58.7813,835368.0
2018-06-22 13:00:00,81.62,81.7,81.47,81.53,668775.0,58.7741,58.8317,58.6661,58.7093,668775.0
2018-06-22 14:00:00,81.54,81.6,81.33,81.47,669610.0,58.7165,58.7597,58.5652,58.6661,669610.0
2018-06-22 15:00:00,81.47,81.52,81.27,81.38,2904016.0,58.6661,58.7021,58.522,58.6012,2904016.0
2018-06-25 09:30:00,80.78,81.24,80.28,80.34,982122.0,58.1692,58.5004,57.8091,57.8523,982122.0
2018-06-25 10:00:00,80.34,80.41,79.77,79.98,1174318.0,57.8523,57.9028,57.4419,57.5931,1174318.0
2018-06-25 11:00:00,79.98,80.12,79.66,79.77,993736.0,57.5931,57.6939,57.3627,57.4419,993736.0
2018-06-25 12:00:00,79.77,79.96,79.54,79.92,858003.0,57.4419,57.5787,57.2763,57.5499,858003.0
2018-06-25 13:00:00,79.91,79.92,79.63,79.69,597536.0,57.5427,57.5499,57.3411,57.3843,597536.0
2018-06-25 14:00:00,79.69,79.82,79.3,79.37,859729.0,57.3843,57.4779,57.1035,57.1539,859729.0
2018-06-25 15:00:00,79.36,79.96,79.31,79.73,2165550.0,57.1467,57.5787,57.1107,57.4131,2165550.0
2018-06-26 09:30:00,80.15,80.37,80.04,80.29,728739.0,57.7155,57.874,57.6363,57.8163,728739.0
2018-06-26 10:00:00,80.29,80.37,79.97,80.17,1184540.0,57.8163,57.874,57.5859,57.7299,1184540.0
2018-06-26 11:00:00,80.16,80.96,80.12,80.72,1224803.0,57.7227,58.2988,57.6939,58.126,1224803.0
2018-06-26 12:00:00,80.73,80.88,80.59,80.81,891673.0,58.1332,58.2412,58.0324,58.1908,891673.0
2018-06-26 13:00:00,80.8,80.8,80.6,80.78,629935.0,58.1836,58.1836,58.0396,58.1692,629935.0
2018-06-26 14:00:00,80.79,81.02,80.66,81.0,788560.0,58.1764,58.342,58.0828,58.3276,788560.0
2018-06-26 15:00:00,81.0,81.01,80.48,80.62,1933071.0,58.3276,58.3348,57.9532,58.054,1933071.0
2018-06-27 09:30:00,81.06,82.03,81.06,81.86,1088037.0,58.3708,59.0693,58.3708,58.9469,1088037.0
2018-06-27 10:00:00,81.86,82.48,81.72,82.13,2004577.0,58.9469,59.3934,58.8461,59.1413,2004577.0
2018-06-27 11:00:00,82.12,82.25,81.62,81.91,1128791.0,59.1341,59.2277,58.7741,58.9829,1128791.0
2018-06-27 12:00:00,81.9,82.2,81.84,81.85,685570.0,58.9757,59.1917,58.9325,58.9397,685570.0
2018-06-27 13:00:00,81.86,81.97,81.54,81.7,657961.0,58.9469,59.0261,58.7165,58.8317,657961.0
2018-06-27 14:00:00,81.7,81.89,81.5,81.54,910217.0,58.8317,58.9685,58.6877,58.7165,910217.0
2018-06-27 15:00:00,81.54,81.81,81.36,81.71,2338946.0,58.7165,58.9109,58.5868,58.8389,2338946.0
2018-06-28 09:30:00,81.73,81.92,81.03,81.12,860813.0,58.8533,58.9901,58.3492,58.414,860813.0
2018-06-28 10:00:00,81.14,81.7,81.14,81.69,1187797.0,58.4284,58.8317,58.4284,58.8245,1187797.0
2018-06-28 11:00:00,81.7,81.89,81.26,81.82,1284548.0,58.8317,58.9685,58.5148,58.9181,1284548.0
2018-06-28 12:00:00,81.83,81.89,81.55,81.86,928193.0,58.9253,58.9685,58.7237,58.9469,928193.0
2018-06-28 13:00:00,81.86,82.04,81.71,81.82,739765.0,58.9469,59.0765,58.8389,58.9181,739765.0
2018-06-28 14:00:00,81.82,82.02,81.71,81.99,838390.0,58.9181,59.0621,58.8389,59.0405,838390.0
2018-06-28 15:00:00,82.0,82.07,81.81,81.97,1654440.0,59.0477,59.0981,58.9109,59.0261,1654440.0
2018-06-29 09:30:00,82.45,83.31,82.29,83.16,1495777.0,59.3717,59.991,59.2565,59.883,1495777.0
2018-06-29 10:00:00,83.16,83.43,83.05,83.36,1675169.0,59.883,60.0774,59.8038,60.027,1675169.0
2018-06-29 11:00:00,83.36,83.54,83.2,83.27,1336602.0,60.027,60.1566,59.9118,59.9622,1336602.0
2018-06-29 12:00:00,83.28,83.38,83.21,83.36,1231273.0,59.9694,60.0414,59.919,60.027,1231273.0
2018-06-29 13:00:00,83.36,83.43,83.21,83.26,738113.0,60.027,60.0774,59.919,59.955,738113.0
2018-06-29 14:00:00,83.27,83.35,83.21,83.26,1162107.0,59.9622,60.0198,59.919,59.955,1162107.0
2018-06-29 15:00:00,83.27,83.29,82.62,82.83,4215262.0,59.9622,59.9766,59.4942,59.6454,4215262.0
2018-07-02 09:30:00,81.89,82.13,81.52,81.96,1090629.0,58.9685,59.1413,58.7021,59.0189,1090629.0
2018-07-02 10:00:00,81.96,82.08,81.78,81.85,1461649.0,59.0189,59.1053,58.8893,58.9397,1461649.0
2018-07-02 11:00:00,81.85,82.06,81.74,81.87,1087908.0,58.9397,59.0909,58.8605,58.9541,1087908.0
2018-07-02 12:00:00,81.87,81.93,81.73,81.75,656688.0,58.9541,58.9973,58.8533,58.8677,656688.0
2018-07-02 13:00:00,81.72,81.76,81.46,81.61,749117.0,58.8461,58.8749,58.6589,58.7669,749117.0
2018-07-02 14:00:00,81.61,81.65,81.32,81.41,778773.0,58.7669,58.7957,58.558,58.6228,778773.0
2018-07-02 15:00:00,81.42,81.83,81.36,81.72,1693084.0,58.6301,58.9253,58.5868,58.8461,1693084.0
2018-07-03 09:30:00,82.58,83.45,82.58,82.98,1264925.0,59.4654,60.0918,59.4654,59.7534,1264925.0
2018-07-03 10:00:00,82.98,83.0,82.18,82.26,1508088.0,59.7534,59.7678,59.1773,59.2349,1508088.0
2018-07-03 11:00:00,82.26,82.48,82.12,82.47,914337.0,59.2349,59.3934,59.1341,59.3861,914337.0
2018-07-03 12:00:00,82.48,82.49,82.08,82.34,1977804.0,59.3934,59.4006,59.1053,59.2925,1977804.0
2018-07-05 09:30:00,82.59,82.7,82.42,82.53,1036507.0,59.4726,59.5518,59.3501,59.4294,1036507.0
2018-07-05 10:00:00,82.55,82.77,82.35,82.35,1240443.0,59.4438,59.6022,59.2997,59.2997,1240443.0
2018-07-05 11:00:00,82.34,82.67,82.11,82.58,1092444.0,59.2925,59.5302,59.1269,59.4654,1092444.0
2018-07-05 12:00:00,82.58,82.74,82.35,82.47,470776.0,59.4654,59.5806,59.2997,59.3861,470776.0
2018-07-05 13:00:00,82.47,82.51,82.34,82.37,364385.0,59.3861,59.415,59.2925,59.3141,364385.0
2018-07-05 14:00:00,82.38,82.5,82.05,82.31,606440.0,59.3213,59.4078,59.0837,59.2709,606440.0
2018-07-05 15:00:00,82.3,82.53,82.2,82.33,1963769.0,59.2637,59.4294,59.1917,59.2853,1963769.0
2018-07-06 09:30:00,81.96,82.24,81.66,82.21,698517.0,59.0189,59.2205,58.8029,59.1989,698517.0
2018-07-06 10:00:00,82.2,82.4,82.05,82.31,960091.0,59.1917,59.3357,59.0837,59.2709,960091.0
2018-07-06 11:00:00,82.32,82.65,82.22,82.51,686651.0,59.2781,59.5158,59.2061,59.415,686651.0
2018-07-06 12:00:00,82.51,82.7,82.45,82.48,573981.0,59.415,59.5518,59.3717,59.3934,573981.0
2018-07-06 13:00:00,82.47,82.54,82.38,82.41,462407.0,59.3861,59.4366,59.3213,59.3429,462407.0
2018-07-06 14:00:00,82.42,82.51,82.33,82.44,492422.0,59.3501,59.415,59.2853,59.3645,492422.0
2018-07-06 15:00:00,82.45,82.56,82.11,82.32,1296202.0,59.3717,59.451,59.1269,59.2781,1296202.0
2018-07-09 09:30:00,82.81,82.98,82.64,82.76,725380.0,59.631,59.7534,59.5086,59.595,725380.0
2018-07-09 10:00:00,82.76,82.96,82.55,82.93,835869.0,59.595,59.739,59.4438,59.7174,835869.0
2018-07-09 11:00:00,82.92,83.05,82.77,82.84,832580.0,59.7102,59.8038,59.6022,59.6526,832580.0
2018-07-09 12:00:00,82.84,83.13,82.81,83.1,757791.0,59.6526,59.8614,59.631,59.8398,757791.0
2018-07-09 13:00:00,83.1,83.11,82.85,82.88,484771.0,59.8398,59.847,59.6598,59.6814,484771.0
2018-07-09 14:00:00,82.89,83.04,82.88,83.02,469151.0,59.6886,59.7966,59.6814,59.7822,469151.0
2018-07-09 15:00:00,83.02,83.05,82.77,82.89,1156822.0,59.7822,59.8038,59.6022,59.6886,1156822.0
2018-07-10 09:30:00,83.7,84.12,83.51,84.06,1790977.0,60.2719,60.5743,60.135,60.5311,1790977.0
2018-07-10 10:00:00,84.07,84.07,83.67,83.72,1163847.0,60.5383,60.5383,60.2503,60.2863,1163847.0
2018-07-10 11:00:00,83.73,83.84,83.57,83.76,667020.0,60.2935,60.3727,60.1783,60.3151,667020.0
2018-07-10 12:00:00,83.76,83.76,83.6,83.73,461832.0,60.3151,60.3151,60.1999,60.2935,461832.0
2018-07-10 13:00:00,83.72,83.76,83.57,83.74,499646.0,60.2863,60.3151,60.1783,60.3007,499646.0
2018-07-10 14:00:00,83.74,83.99,83.74,83.81,658206.0,60.3007,60.4807,60.3007,60.3511,658206.0
2018-07-10 15:00:00,83.8,83.84,83.61,83.66,1509818.0,60.3439,60.3727,60.2071,60.2431,1509818.0
2018-07-11 09:30:00,83.03,83.33,82.77,83.2,1034006.0,59.7894,60.0054,59.6022,59.9118,1034006.0
2018-07-11 10:00:00,83.19,83.53,82.65,82.89,1043059.0,59.9046,60.1494,59.5158,59.6886,1043059.0
2018-07-11 11:00:00,82.89,82.99,82.53,82.56,945960.0,59.6886,59.7606,59.4294,59.451,945960.0
2018-07-11 12:00:00,82.56,82.7,82.42,82.43,537103.0,59.451,59.5518,59.3501,59.3573,537103.0
2018-07-11 13:00:00,82.43,82.65,82.28,82.29,908452.0,59.3573,59.5158,59.2493,59.2565,908452.0
2018-07-11 14:00:00,82.28,82.61,82.02,82.6,1432678.0,59.2493,59.487,59.0621,59.4798,1432678.0
2018-07-11 15:00:00,82.59,82.75,82.37,82.57,2085513.0,59.4726,59.5878,59.3141,59.4582,2085513.0
2018-07-12 09:30:00,83.01,83.24,82.54,83.09,1346763.0,59.775,59.9406,59.4366,59.8326,1346763.0
2018-07-12 10:00:00,83.1,83.23,82.7,82.81,985046.0,59.8398,59.9334,59.5518,59.631,985046.0
2018-07-12 11:00:00,82.82,82.94,82.68,82.8,717953.0,59.6382,59.7246,59.5374,59.6238,717953.0
2018-07-12 12:00:00,82.8,82.94,82.66,82.82,609312.0,59.6238,59.7246,59.523,59.6382,609312.0
2018-07-12 13:00:00,82.82,82.86,82.58,82.61,613821.0,59.6382,59.667,59.4654,59.487,613821.0
2018-07-12 14:00:00,82.63,82.82,82.31,82.39,731636.0,59.5014,59.6382,59.2709,59.3285,731636.0
2018-07-12 15:00:00,82.4,82.73,82.31,82.67,1831716.0,59.3357,59.5734,59.2709,59.5302,1831716.0
2018-07-13 09:30:00,82.68,82.97,82.56,82.77,578393.0,59.5374,59.7462,59.451,59.6022,578393.0
2018-07-13 10:00:00,82.77,83.49,82.64,83.47,1423805.0,59.6022,60.1206,59.5086,60.1062,1423805.0
2018-07-13 11:00:00,83.47,83.62,83.3,83.38,887974.0,60.1062,60.2143,59.9838,60.0414,887974.0
2018-07-13 12:00:00,83.39,83.71,83.35,83.64,839519.0,60.0486,60.2791,60.0198,60.2287,839519.0
2018-07-13 13:00:00,83.65,83.75,83.48,83.74,671326.0,60.2359,60.3079,60.1134,60.3007,671326.0
2018-07-13 14:00:00,83.74,83.74,83.23,83.31,775165.0,60.3007,60.3007,59.9334,59.991,775165.0
2018-07-13 15:00:00,83.33,83.43,83.16,83.31,1459811.0,60.0054,60.0774,59.883,59.991,1459811.0
2018-07-16 09:30:00,82.52,82.79,82.21,82.51,1017827.0,59.4222,59.6166,59.1989,59.415,1017827.0
2018-07-16 10:00:00,82.52,82.52,82.0,82.07,1339263.0,59.4222,59.4222,59.0477,59.0981,1339263.0
2018-07-16 11:00:00,82.06,82.44,82.02,82.32,836027.0,59.0909,59.3645,59.0621,59.2781,836027.0
2018-07-16 12:00:00,82.31,82.57,82.3,82.54,522704.0,59.2709,59.4582,59.2637,59.4366,522704.0
2018-07-16 13:00:00,82.55,82.61,82.28,82.34,429588.0,59.4438,59.487,59.2493,59.2925,429588.0
2018-07-16 14:00:00,82.35,82.41,82.21,82.26,755700.0,59.2997,59.3429,59.1989,59.2349,755700.0
2018-07-16 15:00:00,82.26,82.55,82.2,82.48,1454172.0,59.2349,59.4438,59.1917,59.3934,1454172.0
2018-07-17 09:30:00,82.26,82.38,82.04,82.14,761563.0,59.2349,59.3213,59.0765,59.1485,761563.0
2018-07-17 10:00:00,82.14,82.49,82.14,82.43,930476.0,59.1485,59.4006,59.1485,59.3573,930476.0
2018-07-17 11:00:00,82.43,82.48,82.24,82.42,581016.0,59.3573,59.3934,59.2205,59.3501,581016.0
2018-07-17 12:00:00,82.42,82.75,82.4,82.59,507602.0,59.3501,59.5878,59.3357,59.4726,507602.0
2018-07-17 13:00:00,82.59,82.65,82.49,82.61,414420.0,59.4726,59.5158,59.4006,59.487,414420.0
2018-07-17 14:00:00,82.61,82.62,82.35,82.35,403784.0,59.487,59.4942,59.2997,59.2997,403784.0
2018-07-17 15:00:00,82.34,82.48,82.26,82.33,1306714.0,59.2925,59.3934,59.2349,59.2853,1306714.0
2018-07-18 09:30:00,81.8,82.08,81.55,81.64,1183660.0,58.9037,59.1053,58.7237,58.7885,1183660.0
2018-07-18 10:00:00,81.64,81.85,81.49,81.83,1397955.0,58.7885,58.9397,58.6805,58.9253,1397955.0
2018-07-18 11:00:00,81.83,82.02,81.62,82.02,815555.0,58.9253,59.0621,58.7741,59.0621,815555.0
2018-07-18 12:00:00,82.02,82.22,82.0,82.05,577934.0,59.0621,59.2061,59.0477,59.0837,577934.0
2018-07-18 13:00:00,82.05,82.32,82.04,82.25,520036.0,59.0837,59.2781,59.0765,59.2277,520036.0
2018-07-18 14:00:00,82.24,82.29,82.04,82.24,725792.0,59.2205,59.2565,59.0765,59.2205,725792.0
2018-07-18 15:00:00,82.24,82.29,82.16,82.23,1343393.0,59.2205,59.2565,59.1629,59.2133,1343393.0
2018-07-19 09:30:00,82.2,82.62,82.1,82.35,880153.0,59.1917,59.4942,59.1197,59.2997,880153.0
2018-07-19 10:00:00,82.35,82.44,81.79,81.79,776688.0,59.2997,59.3645,58.8965,58.8965,776688.0
2018-07-19 11:00:00,81.79,82.03,81.72,81.78,859012.0,58.8965,59.0693,58.8461,58.8893,859012.0
2018-07-19 12:00:00,81.78,82.03,81.75,81.92,665457.0,58.8893,59.0693,58.8677,58.9901,665457.0
2018-07-19 13:00:00,81.93,82.16,81.8,82.15,778917.0,58.9973,59.1629,58.9037,59.1557,778917.0
2018-07-19 14:00:00,82.16,82.23,81.97,81.98,585002.0,59.1629,59.2133,59.0261,59.0333,585002.0
2018-07-19 15:00:00,81.98,82.04,81.86,82.01,1269689.0,59.0333,59.0765,58.9469,59.0549,1269689.0
2018-07-20 09:30:00,81.72,81.94,81.6,81.84,1153036.0,58.8461,59.0045,58.7597,58.9325,1153036.0
2018-07-20 10:00:00,81.84,81.91,81.5,81.6,906446.0,58.9325,58.9829,58.6877,58.7597,906446.0
2018-07-20 11:00:00,81.6,81.62,81.37,81.38,1153103.0,58.7597,58.7741,58.594,58.6012,1153103.0
2018-07-20 12:00:00,81.38,81.48,81.34,81.42,613364.0,58.6012,58.6733,58.5724,58.6301,613364.0
2018-07-20 13:00:00,81.42,81.46,81.3,81.35,604375.0,58.6301,58.6589,58.5436,58.5796,604375.0
2018-07-20 14:00:00,81.36,81.44,81.25,81.31,748278.0,58.5868,58.6445,58.5076,58.5508,748278.0
2018-07-20 15:00:00,81.31,81.42,81.27,81.4,1827819.0,58.5508,58.6301,58.522,58.6156,1827819.0
2018-07-23 09:30:00,81.95,82.0,81.56,81.61,1105230.0,59.0117,59.0477,58.7309,58.7669,1105230.0
2018-07-23 10:00:00,81.62,81.73,81.34,81.39,1210431.0,58.7741,58.8533,58.5724,58.6084,1210431.0
2018-07-23 11:00:00,81.39,81.52,81.24,81.45,955838.0,58.6084,58.7021,58.5004,58.6517,955838.0
2018-07-23 12:00:00,81.45,81.47,81.27,81.35,554882.0,58.6517,58.6661,58.522,58.5796,554882.0
2018-07-23 13:00:00,81.35,81.45,81.33,81.38,419021.0,58.5796,58.6517,58.5652,58.6012,419021.0
2018-07-23 14:00:00,81.38,81.51,81.37,81.43,527578.0,58.6012,58.6949,58.594,58.6373,527578.0
2018-07-23 15:00:00,81.44,81.46,81.18,81.4,1773640.0,58.6445,58.6589,58.4572,58.6156,1773640.0
2018-07-24 09:30:00,81.52,82.79,81.48,82.73,1433420.0,58.7021,59.6166,58.6733,59.5734,1433420.0
2018-07-24 10:00:00,82.74,82.99,82.38,82.83,1644740.0,59.5806,59.7606,59.3213,59.6454,1644740.0
2018-07-24 11:00:00,82.83,82.97,82.55,82.7,1046441.0,59.6454,59.7462,59.4438,59.5518,1046441.0
2018-07-24 12:00:00,82.7,82.93,82.64,82.87,1034290.0,59.5518,59.7174,59.5086,59.6742,1034290.0
2018-07-24 13:00:00,82.86,82.97,82.72,82.78,707462.0,59.667,59.7462,59.5662,59.6094,707462.0
2018-07-24 14:00:00,82.77,82.97,82.72,82.95,813210.0,59.6022,59.7462,59.5662,59.7318,813210.0
2018-07-24 15:00:00,82.95,83.02,82.73,83.01,2330227.0,59.7318,59.7822,59.5734,59.775,2330227.0
2018-07-25 09:30:00,83.01,83.01,82.51,82.72,675070.0,59.775,59.775,59.415,59.5662,675070.0
2018-07-25 10:00:00,82.71,83.37,82.67,82.91,1377244.0,59.559,60.0342,59.5302,59.703,1377244.0
2018-07-25 11:00:00,82.91,83.18,82.75,83.16,921399.0,59.703,59.8974,59.5878,59.883,921399.0
2018-07-25 12:00:00,83.15,83.19,82.99,83.17,669240.0,59.8758,59.9046,59.7606,59.8902,669240.0
2018-07-25 13:00:00,83.17,83.3,83.14,83.23,844999.0,59.8902,59.9838,59.8686,59.9334,844999.0
2018-07-25 14:00:00,83.23,83.26,83.01,83.19,733771.0,59.9334,59.955,59.775,59.9046,733771.0
2018-07-25 15:00:00,83.18,83.74,83.16,83.6,2081786.0,59.8974,60.3007,59.883,60.1999,2081786.0
2018-07-26 09:30:00,83.83,84.07,83.37,83.98,1309998.0,60.3655,60.5383,60.0342,60.4735,1309998.0
2018-07-26 10:00:00,83.98,84.02,83.39,83.64,1573696.0,60.4735,60.5023,60.0486,60.2287,1573696.0
2018-07-26 11:00:00,83.64,84.07,83.59,83.98,1154218.0,60.2287,60.5383,60.1927,60.4735,1154218.0
2018-07-26 12:00:00,83.99,84.08,83.87,83.92,837719.0,60.4807,60.5455,60.3943,60.4303,837719.0
2018-07-26 13:00:00,83.92,84.08,83.86,83.96,590521.0,60.4303,60.5455,60.3871,60.4591,590521.0
2018-07-26 14:00:00,83.96,84.1,83.89,84.0,775454.0,60.4591,60.5599,60.4087,60.4879,775454.0
2018-07-26 15:00:00,84.0,84.4,83.95,84.23,3371891.0,60.4879,60.7759,60.4519,60.6535,3371891.0
2018-07-27 09:30:00,80.96,82.2,80.8,81.07,4159927.0,58.2988,59.1917,58.1836,58.378,4159927.0
2018-07-27 10:00:00,81.07,81.56,80.95,81.29,2882541.0,58.378,58.7309,58.2916,58.5364,2882541.0
2018-07-27 11:00:00,81.3,82.04,81.22,82.04,1707289.0,58.5436,59.0765,58.486,59.0765,1707289.0
2018-07-27 12:00:00,82.04,82.38,81.64,81.67,1507357.0,59.0765,59.3213,58.7885,58.8101,1507357.0
2018-07-27 13:00:00,81.66,81.73,81.47,81.63,1214358.0,58.8029,58.8533,58.6661,58.7813,1214358.0
2018-07-27 14:00:00,81.64,81.67,81.35,81.43,808181.0,58.7885,58.8101,58.5796,58.6373,808181.0
2018-07-27 15:00:00,81.43,81.97,81.39,81.92,2232697.0,58.6373,59.0261,58.6084,58.9901,2232697.0
2018-07-30 09:30:00,82.13,82.13,81.51,81.53,1264234.0,59.1413,59.1413,58.6949,58.7093,1264234.0
2018-07-30 10:00:00,81.53,81.56,81.01,81.04,1662948.0,58.7093,58.7309,58.3348,58.3564,1662948.0
2018-07-30 11:00:00,81.04,81.16,80.71,81.11,1651378.0,58.3564,58.4428,58.1188,58.4068,1651378.0
2018-07-30 12:00:00,81.11,81.51,81.11,81.48,980197.0,58.4068,58.6949,58.4068,58.6733,980197.0
2018-07-30 13:00:00,81.47,81.66,81.39,81.62,734828.0,58.6661,58.8029,58.6084,58.7741,734828.0
2018-07-30 14:00:00,81.62,81.73,81.59,81.7,762333.0,58.7741,58.8533,58.7525,58.8317,762333.0
2018-07-30 15:00:00,81.71,81.76,81.51,81.74,1626307.0,58.8389,58.8749,58.6949,58.8605,1626307.0
2018-07-31 09:30:00,81.64,82.08,81.61,81.75,982692.0,58.7885,59.1053,58.7669,58.8677,982692.0
2018-07-31 10:00:00,81.74,81.97,81.56,81.73,1043821.0,58.8605,59.0261,58.7309,58.8533,1043821.0
2018-07-31 11:00:00,81.72,81.86,81.5,81.8,788446.0,58.8461,58.9469,58.6877,58.9037,788446.0
2018-07-31 12:00:00,81.8,82.15,81.79,82.05,716545.0,58.9037,59.1557,58.8965,59.0837,716545.0
2018-07-31 13:00:00,82.04,82.1,81.8,81.91,694358.0,59.0765,59.1197,58.9037,58.9829,694358.0
2018-07-31 14:00:00,81.91,82.0,81.71,81.76,609030.0,58.9829,59.0477,58.8389,58.8749,609030.0
2018-07-31 15:00:00,81.75,81.76,81.44,81.51,2210632.0,58.8677,58.8749,58.6445,58.6949,2210632.0
2018-08-01 09:30:00,80.89,80.93,80.58,80.66,1249989.0,58.2484,58.2772,58.0252,58.0828,1249989.0
2018-08-01 10:00:00,80.65,80.88,80.5,80.7,1426949.0,58.0756,58.2412,57.9676,58.1116,1426949.0
2018-08-01 11:00:00,80.7,80.72,80.45,80.47,892581.0,58.1116,58.126,57.9316,57.946,892581.0
2018-08-01 12:00:00,80.46,80.5,80.27,80.45,768646.0,57.9388,57.9676,57.8019,57.9316,768646.0
2018-08-01 13:00:00,80.44,80.5,80.36,80.48,542396.0,57.9244,57.9676,57.8668,57.9532,542396.0
2018-08-01 14:00:00,80.5,80.52,80.22,80.5,837469.0,57.9676,57.982,57.7659,57.9676,837469.0
2018-08-01 15:00:00,80.51,80.61,80.4,80.42,1227858.0,57.9748,58.0468,57.8956,57.91,1227858.0
2018-08-02 09:30:00,79.89,80.05,79.63,79.98,1067288.0,57.5283,57.6435,57.3411,57.5931,1067288.0
2018-08-02 10:00:00,79.99,80.1,79.5,79.51,1457058.0,57.6003,57.6795,57.2475,57.2547,1457058.0
2018-08-02 11:00:00,79.51,80.02,79.45,80.0,1201765.0,57.2547,57.6219,57.2115,57.6075,1201765.0
2018-08-02 12:00:00,80.0,80.16,79.97,79.98,595749.0,57.6075,57.7227,57.5859,57.5931,595749.0
2018-08-02 13:00:00,79.98,80.25,79.97,80.23,652354.0,57.5931,57.7875,57.5859,57.7731,652354.0
2018-08-02 14:00:00,80.22,80.26,79.9,79.94,689990.0,57.7659,57.7947,57.5355,57.5643,689990.0
2018-08-02 15:00:00,79.94,80.01,79.85,79.92,1111545.0,57.5643,57.6147,57.4995,57.5499,1111545.0
2018-08-03 09:30:00,79.97,80.02,79.67,79.99,903469.0,57.5859,57.6219,57.3699,57.6003,903469.0
2018-08-03 10:00:00,80.0,80.05,79.63,79.84,1066369.0,57.6075,57.6435,57.3411,57.4923,1066369.0
2018-08-03 11:00:00,79.84,79.89,79.67,79.78,837657.0,57.4923,57.5283,57.3699,57.4491,837657.0
2018-08-03 12:00:00,79.77,79.93,79.68,79.93,993785.0,57.4419,57.5571,57.3771,57.5571,993785.0
2018-08-03 13:00:00,79.93,80.07,79.93,80.03,514921.0,57.5571,57.6579,57.5571,57.6291,514921.0
2018-08-03 14:00:00,80.03,80.15,79.97,80.04,523872.0,57.6291,57.7155,57.5859,57.6363,523872.0
2018-08-03 15:00:00,80.04,80.3,80.03,80.16,1455800.0,57.6363,57.8235,57.6291,57.7227,1455800.0
2018-08-06 09:30:00,80.25,80.28,79.74,79.8,743820.0,57.7875,57.8091,57.4203,57.4635,743820.0
2018-08-06 10:00:00,79.8,80.29,79.8,80.29,986720.0,57.4635,57.8163,57.4635,57.8163,986720.0
2018-08-06 11:00:00,80.29,80.41,80.17,80.33,898553.0,57.8163,57.9028,57.7299,57.8451,898553.0
2018-08-06 12:00:00,80.33,80.43,80.27,80.3,769525.0,57.8451,57.9172,57.8019,57.8235,769525.0
2018-08-06 13:00:00,80.3,80.31,80.08,80.09,642452.0,57.8235,57.8307,57.6651,57.6723,642452.0
2018-08-06 14:00:00,80.1,80.2,80.01,80.15,637585.0,57.6795,57.7515,57.6147,57.7155,637585.0
2018-08-06 15:00:00,80.15,80.18,80.01,80.16,1964711.0,57.7155,57.7371,57.6147,57.7227,1964711.0
2018-08-07 09:30:00,80.91,80.93,80.31,80.75,1132604.0,58.2628,58.2772,57.8307,58.1476,1132604.0
2018-08-07 10:00:00,80.75,81.29,80.71,81.21,1954267.0,58.1476,58.5364,58.1188,58.4788,1954267.0
2018-08-07 11:00:00,81.21,81.56,81.04,81.38,1538071.0,58.4788,58.7309,58.3564,58.6012,1538071.0
2018-08-07 12:00:00,81.37,81.54,81.35,81.52,834297.0,58.594,58.7165,58.5796,58.7021,834297.0
2018-08-07 13:00:00,81.52,81.59,81.46,81.48,781320.0,58.7021,58.7525,58.6589,58.6733,781320.0
2018-08-07 14:00:00,81.47,81.48,81.32,81.36,595872.0,58.6661,58.6733,58.558,58.5868,595872.0
2018-08-07 15:00:00,81.36,81.5,81.27,81.28,1330787.0,58.5868,58.6877,58.522,58.5292,1330787.0
2018-08-08 09:30:00,81.02,81.23,80.62,80.66,711678.0,58.342,58.4932,58.054,58.0828,711678.0
2018-08-08 10:00:00,80.67,80.72,80.51,80.58,983352.0,58.09,58.126,57.9748,58.0252,983352.0
2018-08-08 11:00:00,80.59,80.72,80.47,80.53,710251.0,58.0324,58.126,57.946,57.9892,710251.0
2018-08-08 12:00:00,80.52,80.56,80.35,80.46,574353.0,57.982,58.0108,57.8595,57.9388,574353.0
2018-08-08 13:00:00,80.46,80.67,80.44,80.64,364063.0,57.9388,58.09,57.9244,58.0684,364063.0
2018-08-08 14:00:00,80.64,80.71,80.57,80.7,540348.0,58.0684,58.1188,58.018,58.1116,540348.0
2018-08-08 15:00:00,80.71,80.8,80.62,80.72,1153179.0,58.1188,58.1836,58.054,58.126,1153179.0
2018-08-09 09:30:00,80.73,80.91,80.41,80.49,865875.0,58.1332,58.2628,57.9028,57.9604,865875.0
2018-08-09 10:00:00,80.48,80.48,80.12,80.39,1327895.0,57.9532,57.9532,57.6939,57.8884,1327895.0
2018-08-09 11:00:00,80.4,80.49,80.29,80.36,1180348.0,57.8956,57.9604,57.8163,57.8668,1180348.0
2018-08-09 12:00:00,80.36,80.41,80.24,80.3,1075544.0,57.8668,57.9028,57.7803,57.8235,1075544.0
2018-08-09 13:00:00,80.3,80.36,80.23,80.24,826078.0,57.8235,57.8668,57.7731,57.7803,826078.0
2018-08-09 14:00:00,80.23,80.26,80.11,80.18,783711.0,57.7731,57.7947,57.6867,57.7371,783711.0
2018-08-09 15:00:00,80.19,80.38,80.17,80.32,2082465.0,57.7443,57.8812,57.7299,57.8379,2082465.0
2018-08-10 09:30:00,79.51,79.53,79.13,79.32,1047066.0,57.8458,57.8604,57.5694,57.7076,1047066.0
2018-08-10 10:00:00,79.31,79.4,79.04,79.33,1143883.0,57.7003,57.7658,57.5039,57.7149,1143883.0
2018-08-10 11:00:00,79.34,79.41,79.08,79.26,958595.0,57.7221,57.7731,57.533,57.6639,958595.0
2018-08-10 12:00:00,79.26,79.28,79.12,79.14,778764.0,57.6639,57.6785,57.5621,57.5766,778764.0
2018-08-10 13:00:00,79.14,79.24,79.03,79.11,782773.0,57.5766,57.6494,57.4966,57.5548,782773.0
2018-08-10 14:00:00,79.11,79.14,78.96,78.97,964871.0,57.5548,57.5766,57.4457,57.453,964871.0
2018-08-10 15:00:00,78.96,79.49,78.85,79.44,2676866.0,57.4457,57.8313,57.3656,57.7949,2676866.0
2018-08-13 09:30:00,79.45,79.75,79.27,79.29,690516.0,57.8022,58.0204,57.6712,57.6858,690516.0
2018-08-13 10:00:00,79.3,79.57,79.23,79.41,1018187.0,57.693,57.8895,57.6421,57.7731,1018187.0
2018-08-13 11:00:00,79.41,79.59,78.98,78.98,1073156.0,57.7731,57.904,57.4602,57.4602,1073156.0
2018-08-13 12:00:00,78.97,78.98,78.53,78.55,1020857.0,57.453,57.4602,57.1328,57.1474,1020857.0
2018-08-13 13:00:00,78.54,78.7,78.43,78.66,964227.0,57.1401,57.2565,57.0601,57.2274,964227.0
2018-08-13 14:00:00,78.66,78.88,78.64,78.81,664001.0,57.2274,57.3875,57.2129,57.3365,664001.0
2018-08-13 15:00:00,78.82,78.88,78.52,78.59,1746424.0,57.3438,57.3875,57.1256,57.1765,1746424.0
2018-08-14 09:30:00,78.99,79.07,78.72,78.75,788652.0,57.4675,57.5257,57.2711,57.2929,788652.0
2018-08-14 10:00:00,78.76,78.88,78.59,78.69,822456.0,57.3002,57.3875,57.1765,57.2492,822456.0
2018-08-14 11:00:00,78.69,78.69,78.24,78.25,924541.0,57.2492,57.2492,56.9219,56.9291,924541.0
2018-08-14 12:00:00,78.25,78.36,78.12,78.13,640350.0,56.9291,57.0092,56.8346,56.8418,640350.0
2018-08-14 13:00:00,78.13,78.32,78.08,78.29,532372.0,56.8418,56.9801,56.8055,56.9582,532372.0
2018-08-14 14:00:00,78.29,78.34,78.16,78.28,583208.0,56.9582,56.9946,56.8637,56.951,583208.0
2018-08-14 15:00:00,78.29,78.42,78.25,78.31,1407998.0,56.9582,57.0528,56.9291,56.9728,1407998.0
2018-08-15 09:30:00,77.78,77.9,77.09,77.12,1392445.0,56.5872,56.6745,56.0852,56.107,1392445.0
2018-08-15 10:00:00,77.11,77.29,76.53,76.55,2878480.0,56.0997,56.2307,55.6778,55.6923,2878480.0
2018-08-15 11:00:00,76.55,77.3,76.51,76.96,1919323.0,55.6923,56.238,55.6632,55.9906,1919323.0
2018-08-15 12:00:00,76.96,77.22,76.8,77.11,1413920.0,55.9906,56.1798,55.8742,56.0997,1413920.0
2018-08-15 13:00:00,77.11,77.12,76.85,76.9,1232001.0,56.0997,56.107,55.9106,55.947,1232001.0
2018-08-15 14:00:00,76.9,76.94,76.58,76.92,1683125.0,55.947,55.9761,55.7142,55.9615,1683125.0
2018-08-15 15:00:00,76.91,77.16,76.84,76.94,2811290.0,55.9542,56.1361,55.9033,55.9761,2811290.0
2018-08-16 09:30:00,77.28,77.59,77.26,77.39,1060358.0,56.2234,56.449,56.2089,56.3035,1060358.0
2018-08-16 10:00:00,77.39,77.56,77.2,77.5,1328428.0,56.3035,56.4271,56.1652,56.3835,1328428.0
2018-08-16 11:00:00,77.5,77.8,77.49,77.76,906224.0,56.3835,56.6017,56.3762,56.5726,906224.0
2018-08-16 12:00:00,77.76,78.0,77.75,77.93,736682.0,56.5726,56.7472,56.5654,56.6963,736682.0
2018-08-16 13:00:00,77.93,78.07,77.88,78.03,583544.0,56.6963,56.7982,56.6599,56.7691,583544.0
2018-08-16 14:00:00,78.03,78.1,77.79,78.01,953189.0,56.7691,56.82,56.5945,56.7545,953189.0
2018-08-16 15:00:00,78.02,78.08,77.85,77.93,2520666.0,56.7618,56.8055,56.6381,56.6963,2520666.0
2018-08-17 09:30:00,78.35,78.38,78.06,78.19,1073829.0,57.0019,57.0237,56.7909,56.8855,1073829.0
2018-08-17 10:00:00,78.19,78.2,77.86,78.03,1223911.0,56.8855,56.8928,56.6454,56.7691,1223911.0
2018-08-17 11:00:00,78.03,78.13,77.88,77.91,957667.0,56.7691,56.8418,56.6599,56.6818,957667.0
2018-08-17 12:00:00,77.91,78.09,77.8,78.02,734441.0,56.6818,56.8127,56.6017,56.7618,734441.0
2018-08-17 13:00:00,78.02,78.17,77.97,78.11,534556.0,56.7618,56.8709,56.7254,56.8273,534556.0
2018-08-17 14:00:00,78.11,78.45,78.08,78.39,913049.0,56.8273,57.0746,56.8055,57.031,913049.0
2018-08-17 15:00:00,78.39,78.49,78.17,78.26,1902505.0,57.031,57.1037,56.8709,56.9364,1902505.0
2018-08-20 09:30:00,78.26,78.54,78.17,78.4,618252.0,56.9364,57.1401,56.8709,57.0383,618252.0
2018-08-20 10:00:00,78.41,78.94,78.39,78.9,1303428.0,57.0455,57.4311,57.031,57.402,1303428.0
2018-08-20 11:00:00,78.9,78.96,78.65,78.71,726556.0,57.402,57.4457,57.2201,57.2638,726556.0
2018-08-20 12:00:00,78.7,79.0,78.7,78.9,614740.0,57.2565,57.4748,57.2565,57.402,614740.0
2018-08-20 13:00:00,78.9,78.91,78.71,78.87,660432.0,57.402,57.4093,57.2638,57.3802,660432.0
2018-08-20 14:00:00,78.87,78.88,78.71,78.86,667474.0,57.3802,57.3875,57.2638,57.3729,667474.0
2018-08-20 15:00:00,78.86,78.88,78.7,78.81,1116429.0,57.3729,57.3875,57.2565,57.3365,1116429.0
2018-08-21 09:30:00,79.05,79.39,78.95,79.39,940541.0,57.5112,57.7585,57.4384,57.7585,940541.0
2018-08-21 10:00:00,79.39,79.56,79.37,79.47,1109301.0,57.7585,57.8822,57.744,57.8167,1109301.0
2018-08-21 11:00:00,79.47,79.58,79.35,79.54,940255.0,57.8167,57.8967,57.7294,57.8676,940255.0
2018-08-21 12:00:00,79.54,79.56,79.4,79.46,550268.0,57.8676,57.8822,57.7658,57.8094,550268.0
2018-08-21 13:00:00,79.45,79.49,79.37,79.44,681533.0,57.8022,57.8313,57.744,57.7949,681533.0
2018-08-21 14:00:00,79.43,79.46,79.14,79.16,763991.0,57.7876,57.8094,57.5766,57.5912,763991.0
2018-08-21 15:00:00,79.17,79.18,78.67,78.82,1794014.0,57.5985,57.6057,57.2347,57.3438,1794014.0
2018-08-22 09:30:00,79.11,79.74,79.02,79.71,1060413.0,57.5548,58.0131,57.4893,57.9913,1060413.0
2018-08-22 10:00:00,79.72,79.85,79.52,79.77,1182084.0,57.9986,58.0932,57.8531,58.035,1182084.0
2018-08-22 11:00:00,79.76,79.88,79.67,79.84,885667.0,58.0277,58.115,57.9622,58.0859,885667.0
2018-08-22 12:00:00,79.84,79.87,79.73,79.86,547783.0,58.0859,58.1077,58.0059,58.1005,547783.0
2018-08-22 13:00:00,79.86,79.89,79.74,79.85,528675.0,58.1005,58.1223,58.0131,58.0932,528675.0
2018-08-22 14:00:00,79.86,79.92,79.71,79.86,867430.0,58.1005,58.1441,57.9913,58.1005,867430.0
2018-08-22 15:00:00,79.87,80.05,79.86,79.96,2108956.0,58.1077,58.2387,58.1005,58.1732,2108956.0
2018-08-23 09:30:00,79.56,79.63,79.11,79.28,682239.0,57.8822,57.9331,57.5548,57.6785,682239.0
2018-08-23 10:00:00,79.28,79.57,79.28,79.44,735842.0,57.6785,57.8895,57.6785,57.7949,735842.0
2018-08-23 11:00:00,79.43,79.45,79.07,79.13,843411.0,57.7876,57.8022,57.5257,57.5694,843411.0
2018-08-23 12:00:00,79.13,79.23,79.1,79.19,624759.0,57.5694,57.6421,57.5475,57.613,624759.0
2018-08-23 13:00:00,79.2,79.21,79.11,79.14,381232.0,57.6203,57.6276,57.5548,57.5766,381232.0
2018-08-23 14:00:00,79.15,79.19,79.0,79.01,556829.0,57.5839,57.613,57.4748,57.4821,556829.0
2018-08-23 15:00:00,79.02,79.11,78.89,79.09,1340135.0,57.4893,57.5548,57.3947,57.5403,1340135.0
2018-08-24 09:30:00,79.52,79.69,79.42,79.5,555777.0,57.8531,57.9768,57.7803,57.8385,555777.0
2018-08-24 10:00:00,79.5,79.91,79.42,79.9,884420.0,57.8385,58.1368,57.7803,58.1296,884420.0
2018-08-24 11:00:00,79.9,80.04,79.87,80.01,786470.0,58.1296,58.2314,58.1077,58.2096,786470.0
2018-08-24 12:00:00,80.02,80.05,79.72,79.75,430707.0,58.2169,58.2387,57.9986,58.0204,430707.0
2018-08-24 13:00:00,79.76,79.84,79.53,79.7,358899.0,58.0277,58.0859,57.8604,57.984,358899.0
2018-08-24 14:00:00,79.7,79.79,79.63,79.65,396315.0,57.984,58.0495,57.9331,57.9477,396315.0
2018-08-24 15:00:00,79.64,79.66,79.52,79.61,1103329.0,57.9404,57.9549,57.8531,57.9186,1103329.0
2018-08-27 09:30:00,79.91,80.28,79.85,80.23,645208.0,58.1368,58.406,58.0932,58.3696,645208.0
2018-08-27 10:00:00,80.23,80.26,80.08,80.24,779443.0,58.3696,58.3915,58.2605,58.3769,779443.0
2018-08-27 11:00:00,80.24,80.33,80.03,80.23,786839.0,58.3769,58.4424,58.2241,58.3696,786839.0
2018-08-27 12:00:00,80.24,80.28,80.14,80.23,439006.0,58.3769,58.406,58.3042,58.3696,439006.0
2018-08-27 13:00:00,80.23,80.3,80.18,80.23,435511.0,58.3696,58.4206,58.3333,58.3696,435511.0
2018-08-27 14:00:00,80.23,80.44,80.2,80.39,657700.0,58.3696,58.5224,58.3478,58.486,657700.0
2018-08-27 15:00:00,80.39,80.47,80.35,80.4,1240035.0,58.486,58.5442,58.4569,58.4933,1240035.0
2018-08-28 09:30:00,80.58,80.82,80.56,80.7,863542.0,58.6243,58.7989,58.6097,58.7116,863542.0
2018-08-28 10:00:00,80.7,80.79,80.45,80.77,1288446.0,58.7116,58.7771,58.5297,58.7625,1288446.0
2018-08-28 11:00:00,80.78,80.79,80.49,80.52,1035298.0,58.7698,58.7771,58.5588,58.5806,1035298.0
2018-08-28 12:00:00,80.52,80.58,80.3,80.36,788898.0,58.5806,58.6243,58.4206,58.4642,788898.0
2018-08-28 13:00:00,80.35,80.41,80.24,80.31,438665.0,58.4569,58.5006,58.3769,58.4278,438665.0
2018-08-28 14:00:00,80.3,80.39,80.26,80.38,621775.0,58.4206,58.486,58.3915,58.4788,621775.0
2018-08-28 15:00:00,80.38,80.47,80.2,80.28,1478981.0,58.4788,58.5442,58.3478,58.406,1478981.0
2018-08-29 09:30:00,80.44,80.53,80.09,80.28,687530.0,58.5224,58.5879,58.2678,58.406,687530.0
2018-08-29 10:00:00,80.29,80.51,80.27,80.44,699316.0,58.4133,58.5733,58.3987,58.5224,699316.0
2018-08-29 11:00:00,80.43,80.79,80.37,80.78,684215.0,58.5151,58.7771,58.4715,58.7698,684215.0
2018-08-29 12:00:00,80.79,80.89,80.66,80.89,697871.0,58.7771,58.8498,58.6825,58.8498,697871.0
2018-08-29 13:00:00,80.89,80.92,80.82,80.9,689108.0,58.8498,58.8716,58.7989,58.8571,689108.0
2018-08-29 14:00:00,80.9,80.98,80.84,80.91,674065.0,58.8571,58.9153,58.8134,58.8644,674065.0
2018-08-29 15:00:00,80.92,81.04,80.79,80.86,1657440.0,58.8716,58.9589,58.7771,58.828,1657440.0
2018-08-30 09:30:00,80.45,80.78,80.39,80.6,701027.0,58.5297,58.7698,58.486,58.6388,701027.0
2018-08-30 10:00:00,80.58,80.7,80.53,80.64,504379.0,58.6243,58.7116,58.5879,58.6679,504379.0
2018-08-30 11:00:00,80.63,80.68,80.13,80.15,823588.0,58.6606,58.697,58.2969,58.3114,823588.0
2018-08-30 12:00:00,80.16,80.23,80.12,80.19,435541.0,58.3187,58.3696,58.2896,58.3405,435541.0
2018-08-30 13:00:00,80.19,80.68,80.18,80.63,491670.0,58.3405,58.697,58.3333,58.6606,491670.0
2018-08-30 14:00:00,80.63,80.65,80.37,80.53,1255367.0,58.6606,58.6752,58.4715,58.5879,1255367.0
2018-08-30 15:00:00,80.53,80.61,80.38,80.5,1668842.0,58.5879,58.6461,58.4788,58.5661,1668842.0
2018-08-31 09:30:00,80.24,80.34,79.9,80.32,1049224.0,58.3769,58.4497,58.1296,58.4351,1049224.0
2018-08-31 10:00:00,80.31,80.46,80.24,80.39,1092562.0,58.4278,58.537,58.3769,58.486,1092562.0
2018-08-31 11:00:00,80.38,80.39,80.05,80.11,763893.0,58.4788,58.486,58.2387,58.2823,763893.0
2018-08-31 12:00:00,80.1,80.1,79.77,79.9,950360.0,58.2751,58.2751,58.035,58.1296,950360.0
2018-08-31 13:00:00,79.9,80.02,79.89,80.01,512068.0,58.1296,58.2169,58.1223,58.2096,512068.0
2018-08-31 14:00:00,80.01,80.02,79.87,79.88,572527.0,58.2096,58.2169,58.1077,58.115,572527.0
2018-08-31 15:00:00,79.88,80.25,79.86,80.13,2073068.0,58.115,58.3842,58.1005,58.2969,2073068.0
2018-09-04 09:30:00,80.37,80.51,79.81,80.35,991203.0,58.4715,58.5733,58.0641,58.4569,991203.0
2018-09-04 10:00:00,80.36,80.69,80.35,80.5,1236635.0,58.4642,58.7043,58.4569,58.5661,1236635.0
2018-09-04 11:00:00,80.5,80.51,80.07,80.26,1184848.0,58.5661,58.5733,58.2532,58.3915,1184848.0
2018-09-04 12:00:00,80.26,80.36,80.22,80.26,488613.0,58.3915,58.4642,58.3624,58.3915,488613.0
2018-09-04 13:00:00,80.26,80.64,80.26,80.63,767740.0,58.3915,58.6679,58.3915,58.6606,767740.0
2018-09-04 14:00:00,80.63,80.69,80.39,80.44,746038.0,58.6606,58.7043,58.486,58.5224,746038.0
2018-09-04 15:00:00,80.43,80.44,80.12,80.31,1585884.0,58.5151,58.5224,58.2896,58.4278,1585884.0
2018-09-05 09:30:00,79.9,80.29,79.6,80.18,897719.0,58.1296,58.4133,57.9113,58.3333,897719.0
2018-09-05 10:00:00,80.18,80.48,80.06,80.35,1310476.0,58.3333,58.5515,58.246,58.4569,1310476.0
2018-09-05 11:00:00,80.35,80.73,80.33,80.66,1015633.0,58.4569,58.7334,58.4424,58.6825,1015633.0
2018-09-05 12:00:00,80.65,80.91,80.64,80.89,924508.0,58.6752,58.8644,58.6679,58.8498,924508.0
2018-09-05 13:00:00,80.89,81.17,80.88,81.16,964049.0,58.8498,59.0535,58.8425,59.0462,964049.0
2018-09-05 14:00:00,81.17,81.24,81.04,81.06,1125136.0,59.0535,59.1044,58.9589,58.9735,1125136.0
2018-09-05 15:00:00,81.06,81.43,81.05,81.37,3099720.0,58.9735,59.2427,58.9662,59.199,3099720.0
2018-09-06 09:30:00,81.11,81.64,80.93,81.55,1506362.0,59.0099,59.3955,58.8789,59.33,1506362.0
2018-09-06 10:00:00,81.54,81.55,81.05,81.08,1538505.0,59.3227,59.33,58.9662,58.988,1538505.0
2018-09-06 11:00:00,81.07,81.2,80.73,80.83,1485847.0,58.9808,59.0753,58.7334,58.8062,1485847.0
2018-09-06 12:00:00,80.82,80.87,80.43,80.45,1128824.0,58.7989,58.8353,58.5151,58.5297,1128824.0
2018-09-06 13:00:00,80.45,80.73,80.34,80.62,997140.0,58.5297,58.7334,58.4497,58.6534,997140.0
2018-09-06 14:00:00,80.62,80.76,80.48,80.69,961319.0,58.6534,58.7552,58.5515,58.7043,961319.0
2018-09-06 15:00:00,80.69,80.76,80.43,80.47,2379001.0,58.7043,58.7552,58.5151,58.5442,2379001.0
2018-09-07 09:30:00,80.15,81.06,79.82,81.05,1657691.0,58.3114,58.9735,58.0714,58.9662,1657691.0
2018-09-07 10:00:00,81.06,81.49,81.02,81.48,2304574.0,58.9735,59.2863,58.9444,59.279,2304574.0
2018-09-07 11:00:00,81.48,81.8,81.44,81.55,1552895.0,59.279,59.5119,59.2499,59.33,1552895.0
2018-09-07 12:00:00,81.55,81.61,81.23,81.31,1675747.0,59.33,59.3736,59.0972,59.1554,1675747.0
2018-09-07 13:00:00,81.31,81.51,81.3,81.38,753596.0,59.1554,59.3009,59.1481,59.2063,753596.0
2018-09-07 14:00:00,81.38,81.71,81.28,81.67,875363.0,59.2063,59.4464,59.1335,59.4173,875363.0
2018-09-07 15:00:00,81.68,81.93,81.58,81.84,3494364.0,59.4246,59.6064,59.3518,59.541,3494364.0
2018-09-10 09:30:00,82.24,82.74,82.15,82.32,1625859.0,59.832,60.1957,59.7665,59.8902,1625859.0
2018-09-10 10:00:00,82.32,82.4,81.84,81.93,1346667.0,59.8902,59.9484,59.541,59.6064,1346667.0
2018-09-10 11:00:00,81.94,81.98,81.74,81.84,771710.0,59.6137,59.6428,59.4682,59.541,771710.0
2018-09-10 12:00:00,81.84,81.98,81.65,81.78,677049.0,59.541,59.6428,59.4027,59.4973,677049.0
2018-09-10 13:00:00,81.78,81.96,81.69,81.88,745399.0,59.4973,59.6283,59.4318,59.5701,745399.0
2018-09-10 14:00:00,81.89,81.98,81.83,81.94,691203.0,59.5773,59.6428,59.5337,59.6137,691203.0
2018-09-10 15:00:00,81.94,81.95,81.7,81.72,1711854.0,59.6137,59.621,59.4391,59.4537,1711854.0
2018-09-11 09:30:00,81.96,82.28,81.63,81.93,996880.0,59.6283,59.8611,59.3882,59.6064,996880.0
2018-09-11 10:00:00,81.93,82.75,81.87,82.6,1726482.0,59.6064,60.203,59.5628,60.0939,1726482.0
2018-09-11 11:00:00,82.6,82.91,82.55,82.88,1006508.0,60.0939,60.3194,60.0575,60.2976,1006508.0
2018-09-11 12:00:00,82.88,83.1,82.77,83.08,1360149.0,60.2976,60.4576,60.2176,60.4431,1360149.0
2018-09-11 13:00:00,83.09,83.19,82.89,83.04,1096194.0,60.4504,60.5231,60.3049,60.414,1096194.0
2018-09-11 14:00:00,83.04,83.04,82.82,82.97,775769.0,60.414,60.414,60.2539,60.3631,775769.0
2018-09-11 15:00:00,82.98,83.01,82.84,82.86,2191577.0,60.3703,60.3922,60.2685,60.283,2191577.0
2018-09-12 09:30:00,83.25,83.47,82.87,83.34,1190445.0,60.5668,60.7268,60.2903,60.6323,1190445.0
2018-09-12 10:00:00,83.34,83.73,83.14,83.59,1654207.0,60.6323,60.916,60.4867,60.8141,1654207.0
2018-09-12 11:00:00,83.6,83.78,83.27,83.31,1360349.0,60.8214,60.9524,60.5813,60.6104,1360349.0
2018-09-12 12:00:00,83.31,83.38,83.08,83.2,822194.0,60.6104,60.6614,60.4431,60.5304,822194.0
2018-09-12 13:00:00,83.2,83.3,83.12,83.17,525118.0,60.5304,60.6032,60.4722,60.5086,525118.0
2018-09-12 14:00:00,83.17,83.28,83.11,83.2,756838.0,60.5086,60.5886,60.4649,60.5304,756838.0
2018-09-12 15:00:00,83.2,83.35,83.07,83.12,2060651.0,60.5304,60.6395,60.4358,60.4722,2060651.0
2018-09-13 09:30:00,83.15,83.25,82.81,82.87,832314.0,60.494,60.5668,60.2467,60.2903,832314.0
2018-09-13 10:00:00,82.88,83.07,82.39,82.59,1147944.0,60.2976,60.4358,59.9411,60.0866,1147944.0
2018-09-13 11:00:00,82.59,82.64,82.26,82.44,916913.0,60.0866,60.123,59.8465,59.9775,916913.0
2018-09-13 12:00:00,82.43,82.57,82.3,82.31,853184.0,59.9702,60.0721,59.8756,59.8829,853184.0
2018-09-13 13:00:00,82.31,82.33,82.08,82.09,854503.0,59.8829,59.8974,59.7156,59.7228,854503.0
2018-09-13 14:00:00,82.1,82.27,82.01,82.23,886199.0,59.7301,59.8538,59.6646,59.8247,886199.0
2018-09-13 15:00:00,82.23,82.32,82.13,82.3,1424268.0,59.8247,59.8902,59.7519,59.8756,1424268.0
2018-09-14 09:30:00,82.42,82.68,82.27,82.61,636931.0,59.9629,60.1521,59.8538,60.1012,636931.0
2018-09-14 10:00:00,82.61,82.62,82.3,82.51,991077.0,60.1012,60.1084,59.8756,60.0284,991077.0
2018-09-14 11:00:00,82.52,83.07,82.46,83.01,1042527.0,60.0357,60.4358,59.992,60.3922,1042527.0
2018-09-14 12:00:00,83.02,83.15,82.8,82.81,991364.0,60.3994,60.494,60.2394,60.2467,991364.0
2018-09-14 13:00:00,82.81,82.89,82.73,82.84,602487.0,60.2467,60.3049,60.1885,60.2685,602487.0
2018-09-14 14:00:00,82.85,82.97,82.8,82.87,726983.0,60.2758,60.3631,60.2394,60.2903,726983.0
2018-09-14 15:00:00,82.87,83.0,82.86,82.92,1568658.0,60.2903,60.3849,60.283,60.3267,1568658.0
2018-09-17 09:30:00,83.0,83.36,82.99,83.28,613853.0,60.3849,60.6468,60.3776,60.5886,613853.0
2018-09-17 10:00:00,83.28,83.61,83.27,83.36,1006980.0,60.5886,60.8287,60.5813,60.6468,1006980.0
2018-09-17 11:00:00,83.37,83.52,83.26,83.41,585002.0,60.6541,60.7632,60.5741,60.6832,585002.0
2018-09-17 12:00:00,83.41,83.42,83.18,83.3,493216.0,60.6832,60.6905,60.5158,60.6032,493216.0
2018-09-17 13:00:00,83.3,83.45,83.25,83.41,556536.0,60.6032,60.7123,60.5668,60.6832,556536.0
2018-09-17 14:00:00,83.4,83.42,83.21,83.24,483711.0,60.6759,60.6905,60.5377,60.5595,483711.0
2018-09-17 15:00:00,83.24,83.44,83.21,83.41,1594484.0,60.5595,60.705,60.5377,60.6832,1594484.0
2018-09-18 09:30:00,83.9,84.13,83.79,83.97,1258346.0,61.0397,61.207,60.9596,61.0906,1258346.0
2018-09-18 10:00:00,83.98,84.02,83.6,83.71,1027989.0,61.0979,61.127,60.8214,60.9014,1027989.0
2018-09-18 11:00:00,83.71,83.85,83.45,83.7,752268.0,60.9014,61.0033,60.7123,60.8942,752268.0
2018-09-18 12:00:00,83.71,83.76,83.6,83.71,581111.0,60.9014,60.9378,60.8214,60.9014,581111.0
2018-09-18 13:00:00,83.7,83.79,83.64,83.73,505905.0,60.8942,60.9596,60.8505,60.916,505905.0
2018-09-18 14:00:00,83.72,83.92,83.67,83.79,509120.0,60.9087,61.0542,60.8723,60.9596,509120.0
2018-09-18 15:00:00,83.79,83.85,83.63,83.65,1405461.0,60.9596,61.0033,60.8432,60.8578,1405461.0
2018-09-19 09:30:00,83.64,84.27,83.64,84.02,905329.0,60.8505,61.3089,60.8505,61.127,905329.0
2018-09-19 10:00:00,84.02,84.42,83.99,84.39,1203861.0,61.127,61.418,61.1051,61.3962,1203861.0
2018-09-19 11:00:00,84.39,84.45,84.26,84.32,699922.0,61.3962,61.4398,61.3016,61.3452,699922.0
2018-09-19 12:00:00,84.33,84.51,84.32,84.51,827960.0,61.3525,61.4835,61.3452,61.4835,827960.0
2018-09-19 13:00:00,84.5,84.51,84.4,84.47,834856.0,61.4762,61.4835,61.4034,61.4544,834856.0
2018-09-19 14:00:00,84.47,84.58,84.41,84.58,918654.0,61.4544,61.5344,61.4107,61.5344,918654.0
2018-09-19 15:00:00,84.58,84.77,84.56,84.57,2299556.0,61.5344,61.6726,61.5198,61.5271,2299556.0
2018-09-20 09:30:00,84.85,85.34,84.79,84.82,1993594.0,61.7308,62.0873,61.6872,61.709,1993594.0
2018-09-20 10:00:00,84.83,84.93,84.55,84.85,1243096.0,61.7163,61.789,61.5126,61.7308,1243096.0
2018-09-20 11:00:00,84.85,84.91,84.55,84.64,734255.0,61.7308,61.7745,61.5126,61.578,734255.0
2018-09-20 12:00:00,84.64,84.91,84.54,84.88,988081.0,61.578,61.7745,61.5053,61.7526,988081.0
2018-09-20 13:00:00,84.88,84.91,84.73,84.84,681859.0,61.7526,61.7745,61.6435,61.7235,681859.0
2018-09-20 14:00:00,84.84,84.85,84.72,84.74,771158.0,61.7235,61.7308,61.6362,61.6508,771158.0
2018-09-20 15:00:00,84.73,84.9,84.72,84.82,1735749.0,61.6435,61.7672,61.6362,61.709,1735749.0
2018-09-21 09:30:00,85.01,85.24,84.52,85.06,7828184.0,61.8472,62.0146,61.4907,61.8836,7828184.0
2018-09-21 10:00:00,85.07,85.43,85.01,85.07,1282368.0,61.8909,62.1528,61.8472,61.8909,1282368.0
2018-09-21 11:00:00,85.07,85.11,84.87,85.03,917919.0,61.8909,61.92,61.7454,61.8618,917919.0
2018-09-21 12:00:00,85.03,85.14,84.95,85.1,683835.0,61.8618,61.9418,61.8036,61.9127,683835.0
2018-09-21 13:00:00,85.1,85.17,85.02,85.06,570381.0,61.9127,61.9636,61.8545,61.8836,570381.0
2018-09-21 14:00:00,85.06,85.16,85.02,85.08,832786.0,61.8836,61.9564,61.8545,61.8982,832786.0
2018-09-21 15:00:00,85.07,85.3,85.03,85.15,3249135.0,61.8909,62.0582,61.8618,61.9491,3249135.0
2018-09-24 09:30:00,85.79,87.04,85.72,86.9,2335128.0,62.4147,63.3241,62.3638,63.2223,2335128.0
2018-09-24 10:00:00,86.91,87.09,86.54,86.67,2332051.0,63.2295,63.3605,62.9603,63.0549,2332051.0
2018-09-24 11:00:00,86.67,86.72,86.45,86.52,1205778.0,63.0549,63.0913,62.8949,62.9458,1205778.0
2018-09-24 12:00:00,86.52,86.82,86.5,86.71,970470.0,62.9458,63.1641,62.9312,63.084,970470.0
2018-09-24 13:00:00,86.71,86.71,86.48,86.53,697747.0,63.084,63.084,62.9167,62.9531,697747.0
2018-09-24 14:00:00,86.52,86.7,86.51,86.61,795562.0,62.9458,63.0767,62.9385,63.0113,795562.0
2018-09-24 15:00:00,86.6,86.73,86.55,86.6,1861787.0,63.004,63.0986,62.9676,63.004,1861787.0
2018-09-25 09:30:00,87.03,87.36,86.61,86.77,1146069.0,63.3168,63.5569,63.0113,63.1277,1146069.0
2018-09-25 10:00:00,86.77,86.97,86.44,86.73,1503890.0,63.1277,63.2732,62.8876,63.0986,1503890.0
2018-09-25 11:00:00,86.74,86.82,86.37,86.43,1123045.0,63.1059,63.1641,62.8367,62.8803,1123045.0
2018-09-25 12:00:00,86.43,86.76,86.43,86.75,923829.0,62.8803,63.1204,62.8803,63.1131,923829.0
2018-09-25 13:00:00,86.75,86.75,86.46,86.57,785088.0,63.1131,63.1131,62.9021,62.9822,785088.0
2018-09-25 14:00:00,86.57,86.63,86.49,86.63,695532.0,62.9822,63.0258,62.924,63.0258,695532.0
2018-09-25 15:00:00,86.63,86.64,86.37,86.49,1676087.0,63.0258,63.0331,62.8367,62.924,1676087.0
2018-09-26 09:30:00,86.02,86.32,85.81,86.24,726649.0,62.582,62.8003,62.4292,62.7421,726649.0
2018-09-26 10:00:00,86.23,86.4,86.04,86.39,717401.0,62.7348,62.8585,62.5966,62.8512,717401.0
2018-09-26 11:00:00,86.39,86.41,86.15,86.25,730838.0,62.8512,62.8658,62.6766,62.7494,730838.0
2018-09-26 12:00:00,86.25,86.5,86.25,86.47,644247.0,62.7494,62.9312,62.7494,62.9094,644247.0
2018-09-26 13:00:00,86.47,86.5,86.15,86.19,594349.0,62.9094,62.9312,62.6766,62.7057,594349.0
2018-09-26 14:00:00,86.18,86.33,86.07,86.18,1070155.0,62.6984,62.8076,62.6184,62.6984,1070155.0
2018-09-26 15:00:00,86.17,86.19,85.69,85.78,2423415.0,62.6912,62.7057,62.3419,62.4074,2423415.0
2018-09-27 09:30:00,86.09,86.23,85.68,85.85,823434.0,62.633,62.7348,62.3347,62.4584,823434.0
2018-09-27 10:00:00,85.84,86.18,85.59,85.92,1019374.0,62.4511,62.6984,62.2692,62.5093,1019374.0
2018-09-27 11:00:00,85.92,86.3,85.89,86.18,816492.0,62.5093,62.7857,62.4875,62.6984,816492.0
2018-09-27 12:00:00,86.18,86.38,86.17,86.29,501709.0,62.6984,62.8439,62.6912,62.7785,501709.0
2018-09-27 13:00:00,86.29,86.29,85.96,85.98,512485.0,62.7785,62.7785,62.5384,62.5529,512485.0
2018-09-27 14:00:00,85.98,85.99,85.85,85.87,502315.0,62.5529,62.5602,62.4584,62.4729,502315.0
2018-09-27 15:00:00,85.86,85.95,85.63,85.78,1532719.0,62.4656,62.5311,62.2983,62.4074,1532719.0
2018-09-28 09:30:00,85.25,85.86,85.13,85.67,775289.0,62.0218,62.4656,61.9345,62.3274,775289.0
2018-09-28 10:00:00,85.67,85.91,85.43,85.88,843605.0,62.3274,62.502,62.1528,62.4802,843605.0
2018-09-28 11:00:00,85.88,85.93,85.76,85.88,612025.0,62.4802,62.5166,62.3929,62.4802,612025.0
2018-09-28 12:00:00,85.89,85.9,85.56,85.62,467579.0,62.4875,62.4947,62.2474,62.291,467579.0
2018-09-28 13:00:00,85.62,85.71,85.53,85.6,487193.0,62.291,62.3565,62.2255,62.2765,487193.0
2018-09-28 14:00:00,85.61,85.62,85.37,85.39,756226.0,62.2837,62.291,62.1091,62.1237,756226.0
2018-09-28 15:00:00,85.38,85.43,84.99,85.02,2091475.0,62.1164,62.1528,61.8327,61.8545,2091475.0
2018-10-01 09:30:00,85.35,85.64,85.25,85.5,655844.0,62.0946,62.3056,62.0218,62.2037,655844.0
2018-10-01 10:00:00,85.51,85.74,85.32,85.46,1030534.0,62.211,62.3783,62.0728,62.1746,1030534.0
2018-10-01 11:00:00,85.45,86.03,85.43,85.84,987558.0,62.1673,62.5893,62.1528,62.4511,987558.0
2018-10-01 12:00:00,85.85,85.89,85.59,85.64,596213.0,62.4584,62.4875,62.2692,62.3056,596213.0
2018-10-01 13:00:00,85.63,85.76,85.6,85.63,431852.0,62.2983,62.3929,62.2765,62.2983,431852.0
2018-10-01 14:00:00,85.63,85.96,85.55,85.92,624171.0,62.2983,62.5384,62.2401,62.5093,624171.0
2018-10-01 15:00:00,85.93,85.99,85.62,85.83,1602614.0,62.5166,62.5602,62.291,62.4438,1602614.0
2018-10-02 09:30:00,85.8,85.95,85.62,85.95,629809.0,62.422,62.5311,62.291,62.5311,629809.0
2018-10-02 10:00:00,85.94,86.29,85.82,86.26,849273.0,62.5238,62.7785,62.4365,62.7566,849273.0
2018-10-02 11:00:00,86.27,86.58,86.22,86.54,1017039.0,62.7639,62.9894,62.7275,62.9603,1017039.0
2018-10-02 12:00:00,86.53,86.67,86.42,86.59,645280.0,62.9531,63.0549,62.873,62.9967,645280.0
2018-10-02 13:00:00,86.6,86.63,86.51,86.59,477578.0,63.004,63.0258,62.9385,62.9967,477578.0
2018-10-02 14:00:00,86.58,86.65,86.35,86.38,724450.0,62.9894,63.0404,62.8221,62.8439,724450.0
2018-10-02 15:00:00,86.38,86.48,86.3,86.45,1219927.0,62.8439,62.9167,62.7857,62.8949,1219927.0
2018-10-03 09:30:00,86.53,86.71,86.28,86.66,827990.0,62.9531,63.084,62.7712,63.0476,827990.0
2018-10-03 10:00:00,86.65,86.89,86.37,86.68,1345917.0,63.0404,63.215,62.8367,63.0622,1345917.0
2018-10-03 11:00:00,86.68,86.83,86.26,86.49,1210965.0,63.0622,63.1713,62.7566,62.924,1210965.0
2018-10-03 12:00:00,86.49,86.5,86.19,86.3,681379.0,62.924,62.9312,62.7057,62.7857,681379.0
2018-10-03 13:00:00,86.3,86.49,86.25,86.42,630238.0,62.7857,62.924,62.7494,62.873,630238.0
2018-10-03 14:00:00,86.42,86.43,86.01,86.13,941305.0,62.873,62.8803,62.5748,62.6621,941305.0
2018-10-03 15:00:00,86.12,86.19,85.97,86.14,1684061.0,62.6548,62.7057,62.5457,62.6693,1684061.0
2018-10-04 09:30:00,85.5,86.08,85.4,85.94,687678.0,62.2037,62.6257,62.131,62.5238,687678.0
2018-10-04 10:00:00,85.94,86.04,85.66,85.82,1047799.0,62.5238,62.5966,62.3201,62.4365,1047799.0
2018-10-04 11:00:00,85.82,86.01,85.61,85.63,977206.0,62.4365,62.5748,62.2837,62.2983,977206.0
2018-10-04 12:00:00,85.64,85.72,85.33,85.59,1130676.0,62.3056,62.3638,62.08,62.2692,1130676.0
2018-10-04 13:00:00,85.59,85.65,85.25,85.37,865525.0,62.2692,62.3128,62.0218,62.1091,865525.0
2018-10-04 14:00:00,85.36,85.58,85.26,85.54,895588.0,62.1019,62.2619,62.0291,62.2328,895588.0
2018-10-04 15:00:00,85.53,85.64,85.37,85.57,1678136.0,62.2255,62.3056,62.1091,62.2546,1678136.0
2018-10-05 09:30:00,85.31,85.7,85.12,85.32,759404.0,62.0655,62.3492,61.9273,62.0728,759404.0
2018-10-05 10:00:00,85.34,85.64,85.29,85.38,915933.0,62.0873,62.3056,62.0509,62.1164,915933.0
2018-10-05 11:00:00,85.38,85.38,84.99,85.01,944777.0,62.1164,62.1164,61.8327,61.8472,944777.0
2018-10-05 12:00:00,85.02,85.31,85.01,85.21,780839.0,61.8545,62.0655,61.8472,61.9927,780839.0
2018-10-05 13:00:00,85.21,85.26,84.93,85.16,586415.0,61.9927,62.0291,61.789,61.9564,586415.0
2018-10-05 14:00:00,85.15,85.23,84.96,85.23,680776.0,61.9491,62.0073,61.8108,62.0073,680776.0
2018-10-05 15:00:00,85.23,85.35,85.02,85.34,1924397.0,62.0073,62.0946,61.8545,62.0873,1924397.0
2018-10-08 09:30:00,84.79,85.73,84.65,85.67,1058198.0,61.6872,62.371,61.5853,62.3274,1058198.0
2018-10-08 10:00:00,85.67,85.92,85.48,85.53,1015159.0,62.3274,62.5093,62.1892,62.2255,1015159.0
2018-10-08 11:00:00,85.52,85.65,85.3,85.37,1046242.0,62.2183,62.3128,62.0582,62.1091,1046242.0
2018-10-08 12:00:00,85.38,85.63,85.32,85.54,851382.0,62.1164,62.2983,62.0728,62.2328,851382.0
2018-10-08 13:00:00,85.53,85.97,85.49,85.84,870667.0,62.2255,62.5457,62.1964,62.4511,870667.0
2018-10-08 14:00:00,85.84,86.16,85.81,86.06,844606.0,62.4511,62.6839,62.4292,62.6111,844606.0
2018-10-08 15:00:00,86.06,86.31,86.04,86.18,2223441.0,62.6111,62.793,62.5966,62.6984,2223441.0
2018-10-09 09:30:00,86.38,86.64,85.74,86.31,941937.0,62.8439,63.0331,62.3783,62.793,941937.0
2018-10-09 10:00:00,86.31,86.46,85.95,86.16,1049899.0,62.793,62.9021,62.5311,62.6839,1049899.0
2018-10-09 11:00:00,86.15,86.4,85.99,86.4,971922.0,62.6766,62.8585,62.5602,62.8585,971922.0
2018-10-09 12:00:00,86.39,86.56,86.22,86.55,1160912.0,62.8512,62.9749,62.7275,62.9676,1160912.0
2018-10-09 13:00:00,86.54,86.75,86.37,86.64,756060.0,62.9603,63.1131,62.8367,63.0331,756060.0
2018-10-09 14:00:00,86.64,86.88,86.58,86.6,818665.0,63.0331,63.2077,62.9894,63.004,818665.0
2018-10-09 15:00:00,86.61,86.68,86.31,86.51,1468302.0,63.0113,63.0622,62.793,62.9385,1468302.0
2018-10-10 09:30:00,86.73,86.82,86.19,86.33,1044745.0,63.0986,63.1641,62.7057,62.8076,1044745.0
2018-10-10 10:00:00,86.32,86.47,85.76,85.98,1733063.0,62.8003,62.9094,62.3929,62.5529,1733063.0
2018-10-10 11:00:00,85.98,85.99,85.56,85.74,1829126.0,62.5529,62.5602,62.2474,62.3783,1829126.0
2018-10-10 12:00:00,85.73,85.9,85.51,85.75,1106314.0,62.371,62.4947,62.211,62.3856,1106314.0
2018-10-10 13:00:00,85.76,85.86,85.43,85.44,1101855.0,62.3929,62.4656,62.1528,62.1601,1101855.0
2018-10-10 14:00:00,85.44,85.46,84.84,84.99,1430699.0,62.1601,62.1746,61.7235,61.8327,1430699.0
2018-10-10 15:00:00,84.98,85.07,84.5,84.61,4203923.0,61.8254,61.8909,61.4762,61.5562,4203923.0
2018-10-11 09:30:00,83.94,84.17,83.23,83.76,1608716.0,61.0688,61.2361,60.5522,60.9378,1608716.0
2018-10-11 10:00:00,83.75,83.86,83.05,83.09,2373178.0,60.9305,61.0106,60.4213,60.4504,2373178.0
2018-10-11 11:00:00,83.1,83.2,82.5,82.92,2313804.0,60.4576,60.5304,60.0211,60.3267,2313804.0
2018-10-11 12:00:00,82.92,83.25,82.74,82.91,1108664.0,60.3267,60.5668,60.1957,60.3194,1108664.0
2018-10-11 13:00:00,82.9,83.08,82.48,82.79,918196.0,60.3121,60.4431,60.0066,60.2321,918196.0
2018-10-11 14:00:00,82.79,82.82,81.17,81.79,2725590.0,60.2321,60.2539,59.0535,59.5046,2725590.0
2018-10-11 15:00:00,81.77,82.49,81.57,81.6,4760177.0,59.49,60.0139,59.3445,59.3664,4760177.0
2018-10-12 09:30:00,82.13,82.24,81.71,82.1,1195394.0,59.7519,59.832,59.4464,59.7301,1195394.0
2018-10-12 10:00:00,82.1,82.12,81.33,81.86,1675453.0,59.7301,59.7447,59.1699,59.5555,1675453.0
2018-10-12 11:00:00,81.87,81.89,81.13,81.22,1100395.0,59.5628,59.5773,59.0244,59.0899,1100395.0
2018-10-12 12:00:00,81.21,81.25,80.44,80.85,1439502.0,59.0826,59.1117,58.5224,58.8207,1439502.0
2018-10-12 13:00:00,80.83,80.96,80.43,80.68,1044457.0,58.8062,58.9007,58.5151,58.697,1044457.0
2018-10-12 14:00:00,80.68,80.97,80.27,80.91,1297212.0,58.697,58.908,58.3987,58.8644,1297212.0
2018-10-12 15:00:00,80.9,81.7,80.69,81.36,2835556.0,58.8571,59.4391,58.7043,59.1917,2835556.0
2018-10-15 09:30:00,81.38,81.65,81.22,81.26,714477.0,59.2063,59.4027,59.0899,59.119,714477.0
2018-10-15 10:00:00,81.27,81.69,81.18,81.49,703073.0,59.1263,59.4318,59.0608,59.2863,703073.0
2018-10-15 11:00:00,81.49,81.74,81.13,81.17,679983.0,59.2863,59.4682,59.0244,59.0535,679983.0
2018-10-15 12:00:00,81.17,81.24,81.01,81.03,629867.0,59.0535,59.1044,58.9371,58.9517,629867.0
2018-10-15 13:00:00,81.03,81.34,81.02,81.22,530772.0,58.9517,59.1772,58.9444,59.0899,530772.0
2018-10-15 14:00:00,81.22,81.59,81.03,81.49,736579.0,59.0899,59.3591,58.9517,59.2863,736579.0
2018-10-15 15:00:00,81.49,81.51,80.82,80.82,2297261.0,59.2863,59.3009,58.7989,58.7989,2297261.0
2018-10-16 09:30:00,80.51,80.95,80.01,80.91,1188461.0,58.5733,58.8935,58.2096,58.8644,1188461.0
2018-10-16 10:00:00,80.91,81.26,80.74,81.03,1090570.0,58.8644,59.119,58.7407,58.9517,1090570.0
2018-10-16 11:00:00,81.04,81.11,80.88,80.98,808319.0,58.9589,59.0099,58.8425,58.9153,808319.0
2018-10-16 12:00:00,80.98,81.14,80.76,80.8,582355.0,58.9153,59.0317,58.7552,58.7843,582355.0
2018-10-16 13:00:00,80.8,81.11,80.67,80.8,674947.0,58.7843,59.0099,58.6898,58.7843,674947.0
2018-10-16 14:00:00,80.81,81.16,80.81,80.95,708240.0,58.7916,59.0462,58.7916,58.8935,708240.0
2018-10-16 15:00:00,80.96,81.27,80.86,81.17,1703111.0,58.9007,59.1263,58.828,59.0535,1703111.0
2018-10-17 09:30:00,80.94,81.34,80.81,80.83,580217.0,58.8862,59.1772,58.7916,58.8062,580217.0
2018-10-17 10:00:00,80.81,81.1,80.35,80.47,1049340.0,58.7916,59.0026,58.4569,58.5442,1049340.0
2018-10-17 11:00:00,80.46,80.87,80.34,80.84,718355.0,58.537,58.8353,58.4497,58.8134,718355.0
2018-10-17 12:00:00,80.86,81.24,80.8,81.23,934322.0,58.828,59.1044,58.7843,59.0972,934322.0
2018-10-17 13:00:00,81.23,81.32,81.09,81.32,792177.0,59.0972,59.1626,58.9953,59.1626,792177.0
2018-10-17 14:00:00,81.31,81.43,81.09,81.27,1610359.0,59.1554,59.2427,58.9953,59.1263,1610359.0
2018-10-17 15:00:00,81.27,81.52,81.08,81.49,2191424.0,59.1263,59.3082,58.988,59.2863,2191424.0
2018-10-18 09:30:00,81.2,82.1,81.2,81.59,1335071.0,59.0753,59.7301,59.0753,59.3591,1335071.0
2018-10-18 10:00:00,81.59,82.47,81.56,82.43,2034347.0,59.3591,59.9993,59.3373,59.9702,2034347.0
2018-10-18 11:00:00,82.44,82.45,81.94,82.09,1958597.0,59.9775,59.9848,59.6137,59.7228,1958597.0
2018-10-18 12:00:00,82.08,82.28,81.93,82.0,1654367.0,59.7156,59.8611,59.6064,59.6574,1654367.0
2018-10-18 13:00:00,82.01,82.15,81.62,81.63,1647585.0,59.6646,59.7665,59.3809,59.3882,1647585.0
2018-10-18 14:00:00,81.63,81.91,81.61,81.76,1415197.0,59.3882,59.5919,59.3736,59.4828,1415197.0
2018-10-18 15:00:00,81.76,81.88,81.51,81.88,2820771.0,59.4828,59.5701,59.3009,59.5701,2820771.0
2018-10-19 09:30:00,81.66,82.19,81.51,82.0,1979916.0,59.41,59.7956,59.3009,59.6574,1979916.0
2018-10-19 10:00:00,82.01,82.36,81.99,82.36,930394.0,59.6646,59.9193,59.6501,59.9193,930394.0
2018-10-19 11:00:00,82.36,82.47,82.02,82.35,871090.0,59.9193,59.9993,59.6719,59.912,871090.0
2018-10-19 12:00:00,82.35,82.41,82.08,82.18,757223.0,59.912,59.9557,59.7156,59.7883,757223.0
2018-10-19 13:00:00,82.17,82.36,82.09,82.19,614836.0,59.781,59.9193,59.7228,59.7956,614836.0
2018-10-19 14:00:00,82.18,82.21,81.82,82.07,872691.0,59.7883,59.8101,59.5264,59.7083,872691.0
2018-10-19 15:00:00,82.08,82.17,81.92,81.96,1660508.0,59.7156,59.781,59.5992,59.6283,1660508.0
2018-10-22 09:30:00,82.0,82.18,81.43,81.53,879211.0,59.6574,59.7883,59.2427,59.3154,879211.0
2018-10-22 10:00:00,81.52,81.52,80.93,81.15,1411542.0,59.3082,59.3082,58.8789,59.039,1411542.0
2018-10-22 11:00:00,81.14,81.3,80.9,80.94,884636.0,59.0317,59.1481,58.8571,58.8862,884636.0
2018-10-22 12:00:00,80.95,81.03,80.71,80.75,784759.0,58.8935,58.9517,58.7189,58.748,784759.0
2018-10-22 13:00:00,80.74,80.88,80.64,80.66,604608.0,58.7407,58.8425,58.6679,58.6825,604608.0
2018-10-22 14:00:00,80.66,81.2,80.66,81.17,724605.0,58.6825,59.0753,58.6825,59.0535,724605.0
2018-10-22 15:00:00,81.16,81.33,81.09,81.14,1487727.0,59.0462,59.1699,58.9953,59.0317,1487727.0
2018-10-23 09:30:00,80.06,80.12,79.32,79.35,1452963.0,58.246,58.2896,57.7076,57.7294,1452963.0
2018-10-23 10:00:00,79.34,79.55,78.71,79.31,2490567.0,57.7221,57.8749,57.2638,57.7003,2490567.0
2018-10-23 11:00:00,79.31,79.56,78.75,78.84,1749481.0,57.7003,57.8822,57.2929,57.3584,1749481.0
2018-10-23 12:00:00,78.84,79.4,78.76,79.35,1404313.0,57.3584,57.7658,57.3002,57.7294,1404313.0
2018-10-23 13:00:00,79.35,79.67,79.25,79.27,1236156.0,57.7294,57.9622,57.6567,57.6712,1236156.0
2018-10-23 14:00:00,79.28,80.29,79.22,80.15,1359745.0,57.6785,58.4133,57.6348,58.3114,1359745.0
2018-10-23 15:00:00,80.14,80.46,79.8,79.83,2646333.0,58.3042,58.537,58.0568,58.0786,2646333.0
2018-10-24 09:30:00,80.13,80.26,79.68,79.74,627546.0,58.2969,58.3915,57.9695,58.0131,627546.0
2018-10-24 10:00:00,79.75,79.8,79.08,79.08,1376651.0,58.0204,58.0568,57.533,57.533,1376651.0
2018-10-24 11:00:00,79.09,79.55,78.67,79.46,1571645.0,57.5403,57.8749,57.2347,57.8094,1571645.0
2018-10-24 12:00:00,79.47,79.55,79.02,79.3,850226.0,57.8167,57.8749,57.4893,57.693,850226.0
2018-10-24 13:00:00,79.29,79.3,78.2,78.75,1944066.0,57.6858,57.693,56.8928,57.2929,1944066.0
2018-10-24 14:00:00,78.75,79.2,78.55,78.58,1526162.0,57.2929,57.6203,57.1474,57.1692,1526162.0
2018-10-24 15:00:00,78.57,78.57,77.55,77.62,3779643.0,57.1619,57.1619,56.4199,56.4708,3779643.0
2018-10-25 09:30:00,78.49,78.88,78.01,78.3,1208420.0,57.1037,57.3875,56.7545,56.9655,1208420.0
2018-10-25 10:00:00,78.29,78.55,77.87,77.91,1669952.0,56.9582,57.1474,56.6527,56.6818,1669952.0
2018-10-25 11:00:00,77.9,78.49,77.74,78.24,1160712.0,56.6745,57.1037,56.5581,56.9219,1160712.0
2018-10-25 12:00:00,78.24,78.34,78.05,78.27,860646.0,56.9219,56.9946,56.7836,56.9437,860646.0
2018-10-25 13:00:00,78.27,78.43,77.89,78.38,837133.0,56.9437,57.0601,56.6672,57.0237,837133.0
2018-10-25 14:00:00,78.37,78.86,78.25,78.73,1066411.0,57.0164,57.3729,56.9291,57.2783,1066411.0
2018-10-25 15:00:00,78.74,79.05,78.09,78.31,2464622.0,57.2856,57.5112,56.8127,56.9728,2464622.0
2018-10-26 09:30:00,77.87,77.98,77.37,77.61,1202460.0,56.6527,56.7327,56.2889,56.4635,1202460.0
2018-10-26 10:00:00,77.61,77.68,77.01,77.11,2203104.0,56.4635,56.5144,56.027,56.0997,2203104.0
2018-10-26 11:00:00,77.11,78.06,77.08,77.56,1698935.0,56.0997,56.7909,56.0779,56.4271,1698935.0
2018-10-26 12:00:00,77.56,78.28,77.56,78.03,1386229.0,56.4271,56.951,56.4271,56.7691,1386229.0
2018-10-26 13:00:00,78.02,78.41,77.73,77.89,1336685.0,56.7618,57.0455,56.5508,56.6672,1336685.0
2018-10-26 14:00:00,77.88,77.96,77.03,77.11,1808012.0,56.6599,56.7181,56.0415,56.0997,1808012.0
2018-10-26 15:00:00,77.11,78.05,76.96,77.54,4134075.0,56.0997,56.7836,55.9906,56.4126,4134075.0
2018-10-29 09:30:00,78.07,78.2,77.82,77.87,958657.0,56.7982,56.8928,56.6163,56.6527,958657.0
2018-10-29 10:00:00,77.87,78.43,77.86,78.1,1108653.0,56.6527,57.0601,56.6454,56.82,1108653.0
2018-10-29 11:00:00,78.09,78.42,77.73,78.02,979535.0,56.8127,57.0528,56.5508,56.7618,979535.0
2018-10-29 12:00:00,78.02,78.08,77.75,77.8,1185416.0,56.7618,56.8055,56.5654,56.6017,1185416.0
2018-10-29 13:00:00,77.79,78.13,77.77,77.88,866176.0,56.5945,56.8418,56.5799,56.6599,866176.0
2018-10-29 14:00:00,77.88,77.9,77.0,77.08,1815403.0,56.6599,56.6745,56.0197,56.0779,1815403.0
2018-10-29 15:00:00,77.08,77.21,76.22,77.11,5116113.0,56.0779,56.1725,55.4522,56.0997,5116113.0
2018-10-30 09:30:00,77.62,78.74,77.42,78.66,1339001.0,56.4708,57.2856,56.3253,57.2274,1339001.0
2018-10-30 10:00:00,78.66,78.7,77.55,77.88,1993229.0,57.2274,57.2565,56.4199,56.6599,1993229.0
2018-10-30 11:00:00,77.87,78.67,77.7,78.14,2299686.0,56.6527,57.2347,56.529,56.8491,2299686.0
2018-10-30 12:00:00,78.14,78.26,77.86,77.92,1708480.0,56.8491,56.9364,56.6454,56.689,1708480.0
2018-10-30 13:00:00,77.91,78.21,77.84,78.1,1499206.0,56.6818,56.9,56.6308,56.82,1499206.0
2018-10-30 14:00:00,78.09,78.59,77.87,78.49,1371534.0,56.8127,57.1765,56.6527,57.1037,1371534.0
2018-10-30 15:00:00,78.49,79.03,78.28,78.8,3097145.0,57.1037,57.4966,56.951,57.3293,3097145.0
2018-10-31 09:30:00,79.34,79.45,78.9,79.41,1163697.0,57.7221,57.8022,57.402,57.7731,1163697.0
2018-10-31 10:00:00,79.42,80.22,79.13,80.18,1675814.0,57.7803,58.3624,57.5694,58.3333,1675814.0
2018-10-31 11:00:00,80.18,80.36,79.94,80.18,1282773.0,58.3333,58.4642,58.1587,58.3333,1282773.0
2018-10-31 12:00:00,80.18,80.23,79.89,80.08,980487.0,58.3333,58.3696,58.1223,58.2605,980487.0
2018-10-31 13:00:00,80.09,80.34,80.06,80.09,969816.0,58.2678,58.4497,58.246,58.2678,969816.0
2018-10-31 14:00:00,80.1,80.11,79.8,80.05,1228778.0,58.2751,58.2823,58.0568,58.2387,1228778.0
2018-10-31 15:00:00,80.04,80.34,79.57,79.68,3358324.0,58.2314,58.4497,57.8895,57.9695,3358324.0
2018-11-01 09:30:00,79.83,79.97,79.32,79.9,974057.0,58.0786,58.1805,57.7076,58.1296,974057.0
2018-11-01 10:00:00,79.88,80.47,79.72,80.35,1420905.0,58.115,58.5442,57.9986,58.4569,1420905.0
2018-11-01 11:00:00,80.35,80.41,79.4,79.44,1306267.0,58.4569,58.5006,57.7658,57.7949,1306267.0
2018-11-01 12:00:00,79.44,79.83,79.3,79.83,945698.0,57.7949,58.0786,57.693,58.0786,945698.0
2018-11-01 13:00:00,79.82,79.82,79.48,79.5,790968.0,58.0714,58.0714,57.824,57.8385,790968.0
2018-11-01 14:00:00,79.5,79.72,79.45,79.61,922360.0,57.8385,57.9986,57.8022,57.9186,922360.0
2018-11-01 15:00:00,79.6,80.75,79.56,80.61,4401429.0,57.9113,58.748,57.8822,58.6461,4401429.0
2018-11-02 09:30:00,81.76,82.45,80.68,81.6,1936390.0,59.4828,59.9848,58.697,59.3664,1936390.0
2018-11-02 10:00:00,81.66,82.25,81.3,81.74,1796969.0,59.41,59.8392,59.1481,59.4682,1796969.0
2018-11-02 11:00:00,81.74,81.9,81.03,81.62,1608046.0,59.4682,59.5846,58.9517,59.3809,1608046.0
2018-11-02 12:00:00,81.61,81.62,80.23,80.43,1448070.0,59.3736,59.3809,58.3696,58.5151,1448070.0
2018-11-02 13:00:00,80.43,81.09,80.27,80.83,1031608.0,58.5151,58.9953,58.3987,58.8062,1031608.0
2018-11-02 14:00:00,80.83,81.77,80.53,81.76,1572413.0,58.8062,59.49,58.5879,59.4828,1572413.0
2018-11-02 15:00:00,81.77,81.98,81.5,81.93,4028642.0,59.49,59.6428,59.2936,59.6064,4028642.0
2018-11-05 09:30:00,82.5,82.87,82.02,82.17,1640980.0,60.0211,60.2903,59.6719,59.781,1640980.0
2018-11-05 10:00:00,82.17,82.27,81.65,81.75,1850687.0,59.781,59.8538,59.4027,59.4755,1850687.0
2018-11-05 11:00:00,81.74,82.14,81.68,81.78,1215565.0,59.4682,59.7592,59.4246,59.4973,1215565.0
2018-11-05 12:00:00,81.78,81.83,81.46,81.56,880152.0,59.4973,59.5337,59.2645,59.3373,880152.0
2018-11-05 13:00:00,81.56,82.2,81.5,82.17,973659.0,59.3373,59.8029,59.2936,59.781,973659.0
2018-11-05 14:00:00,82.17,82.19,81.71,81.83,993011.0,59.781,59.7956,59.4464,59.5337,993011.0
2018-11-05 15:00:00,81.84,81.87,81.44,81.6,2536952.0,59.541,59.5628,59.2499,59.3664,2536952.0
2018-11-06 09:30:00,81.74,81.96,81.43,81.86,901495.0,59.4682,59.6283,59.2427,59.5555,901495.0
2018-11-06 10:00:00,81.85,82.0,81.35,81.94,1132977.0,59.5482,59.6574,59.1845,59.6137,1132977.0
2018-11-06 11:00:00,81.95,82.08,81.42,81.47,1103501.0,59.621,59.7156,59.2354,59.2718,1103501.0
2018-11-06 12:00:00,81.47,81.71,81.39,81.61,507195.0,59.2718,59.4464,59.2136,59.3736,507195.0
2018-11-06 13:00:00,81.62,81.87,81.59,81.86,542624.0,59.3809,59.5628,59.3591,59.5555,542624.0
2018-11-06 14:00:00,81.86,81.92,81.64,81.79,819199.0,59.5555,59.5992,59.3955,59.5046,819199.0
2018-11-06 15:00:00,81.79,82.1,81.69,82.0,2037145.0,59.5046,59.7301,59.4318,59.6574,2037145.0
2018-11-07 09:30:00,82.21,82.58,82.1,82.2,1309051.0,59.8101,60.0793,59.7301,59.8029,1309051.0
2018-11-07 10:00:00,82.21,82.27,81.65,81.72,2003393.0,59.8101,59.8538,59.4027,59.4537,2003393.0
2018-11-07 11:00:00,81.71,82.36,81.68,82.34,1353509.0,59.4464,59.9193,59.4246,59.9047,1353509.0
2018-11-07 12:00:00,82.34,82.48,82.18,82.45,837005.0,59.9047,60.0066,59.7883,59.9848,837005.0
2018-11-07 13:00:00,82.46,82.78,82.45,82.57,762513.0,59.992,60.2248,59.9848,60.0721,762513.0
2018-11-07 14:00:00,82.56,83.09,82.52,82.97,1069411.0,60.0648,60.4504,60.0357,60.3631,1069411.0
2018-11-07 15:00:00,82.97,83.14,82.88,83.02,2747036.0,60.3631,60.4867,60.2976,60.3994,2747036.0
2018-11-08 09:30:00,83.13,83.75,82.93,83.08,1341295.0,60.4795,60.9305,60.334,60.4431,1341295.0
2018-11-08 10:00:00,83.07,83.12,82.66,82.8,1938441.0,60.4358,60.4722,60.1375,60.2394,1938441.0
2018-11-08 11:00:00,82.8,82.98,82.7,82.83,1464562.0,60.2394,60.3703,60.1666,60.2612,1464562.0
2018-11-08 12:00:00,82.84,82.87,82.63,82.75,1349594.0,60.2685,60.2903,60.1157,60.203,1349594.0
2018-11-08 13:00:00,82.74,82.85,82.48,82.59,1408025.0,60.1957,60.2758,60.0066,60.0866,1408025.0
2018-11-08 14:00:00,82.59,82.63,81.69,81.98,2097270.0,60.0866,60.1157,59.4318,59.6428,2097270.0
2018-11-08 15:00:00,81.98,81.99,81.53,81.74,3141184.0,59.6428,59.6501,59.3154,59.4682,3141184.0
2018-11-09 09:30:00,80.26,80.43,79.69,79.93,1785725.0,58.9835,59.1085,58.5646,58.741,1785725.0
2018-11-09 10:00:00,79.93,80.77,79.91,80.67,2326551.0,58.741,59.3583,58.7263,59.2848,2326551.0
2018-11-09 11:00:00,80.67,80.97,80.4,80.62,1282248.0,59.2848,59.5053,59.0864,59.2481,1282248.0
2018-11-09 12:00:00,80.62,80.79,80.42,80.65,929064.0,59.2481,59.373,59.1011,59.2702,929064.0
2018-11-09 13:00:00,80.66,80.66,80.34,80.51,665211.0,59.2775,59.2775,59.0423,59.1673,665211.0
2018-11-09 14:00:00,80.5,80.86,80.36,80.84,1146573.0,59.1599,59.4245,59.057,59.4098,1146573.0
2018-11-09 15:00:00,80.85,81.4,80.77,80.88,2763102.0,59.4171,59.8213,59.3583,59.4392,2763102.0
2018-11-12 09:30:00,81.66,81.73,80.9,80.95,762518.0,60.0124,60.0638,59.4539,59.4906,762518.0
2018-11-12 10:00:00,80.95,81.21,80.85,80.96,1167316.0,59.4906,59.6817,59.4171,59.498,1167316.0
2018-11-12 11:00:00,80.96,81.03,80.24,80.42,1143537.0,59.498,59.5494,58.9688,59.1011,1143537.0
2018-11-12 12:00:00,80.42,80.59,80.31,80.45,710916.0,59.1011,59.2261,59.0203,59.1232,710916.0
2018-11-12 13:00:00,80.46,80.64,80.12,80.31,1019070.0,59.1305,59.2628,58.8807,59.0203,1019070.0
2018-11-12 14:00:00,80.3,80.7,80.29,80.37,874291.0,59.0129,59.3069,59.0056,59.0644,874291.0
2018-11-12 15:00:00,80.36,80.42,79.73,79.87,2953146.0,59.057,59.1011,58.594,58.6969,2953146.0
2018-11-13 09:30:00,79.8,79.85,79.26,79.44,1007630.0,58.6455,58.6822,58.2486,58.3809,1007630.0
2018-11-13 10:00:00,79.43,79.46,78.67,79.25,1943637.0,58.3736,58.3956,57.815,58.2413,1943637.0
2018-11-13 11:00:00,79.25,79.8,79.18,79.51,1366815.0,58.2413,58.6455,58.1898,58.4324,1366815.0
2018-11-13 12:00:00,79.53,79.65,78.94,79.0,861892.0,58.4471,58.5352,58.0135,58.0576,861892.0
2018-11-13 13:00:00,79.0,79.06,78.44,78.44,1223706.0,58.0576,58.1017,57.646,57.646,1223706.0
2018-11-13 14:00:00,78.45,78.5,77.82,77.93,1655547.0,57.6534,57.6901,57.1904,57.2712,1655547.0
2018-11-13 15:00:00,77.93,78.37,77.64,78.03,3556140.0,57.2712,57.5946,57.0581,57.3447,3556140.0
2018-11-14 09:30:00,78.86,79.09,78.36,78.41,1482986.0,57.9547,58.1237,57.5872,57.624,1482986.0
2018-11-14 10:00:00,78.41,78.52,77.76,77.8,2225029.0,57.624,57.7048,57.1463,57.1757,2225029.0
2018-11-14 11:00:00,77.8,77.85,77.0,77.45,2524861.0,57.1757,57.2124,56.5877,56.9185,2524861.0
2018-11-14 12:00:00,77.45,77.71,77.34,77.47,1677394.0,56.9185,57.1095,56.8376,56.9332,1677394.0
2018-11-14 13:00:00,77.46,77.55,76.93,77.06,1335653.0,56.9258,56.9919,56.5363,56.6318,1335653.0
2018-11-14 14:00:00,77.05,77.55,76.75,77.54,1896552.0,56.6245,56.9919,56.404,56.9846,1896552.0
2018-11-14 15:00:00,77.55,77.83,77.35,77.43,3082920.0,56.9919,57.1977,56.845,56.9038,3082920.0
2018-11-15 09:30:00,76.67,76.84,75.91,76.69,2151342.0,56.3452,56.4702,55.7867,56.3599,2151342.0
2018-11-15 10:00:00,76.7,76.83,76.25,76.68,2098735.0,56.3673,56.4628,56.0366,56.3526,2098735.0
2018-11-15 11:00:00,76.69,77.49,76.45,77.2,1892802.0,56.3599,56.9478,56.1835,56.7347,1892802.0
2018-11-15 12:00:00,77.2,77.46,77.04,77.04,1279270.0,56.7347,56.9258,56.6171,56.6171,1279270.0
2018-11-15 13:00:00,77.05,78.04,76.83,77.96,1913772.0,56.6245,57.352,56.4628,57.2933,1913772.0
2018-11-15 14:00:00,77.96,78.14,77.66,77.94,1469561.0,57.2933,57.4255,57.0728,57.2786,1469561.0
2018-11-15 15:00:00,77.94,78.18,77.54,78.18,3246367.0,57.2786,57.4549,56.9846,57.4549,3246367.0
2018-11-16 09:30:00,78.37,78.59,78.1,78.42,1805180.0,57.5946,57.7562,57.3961,57.6313,1805180.0
2018-11-16 10:00:00,78.42,78.89,78.36,78.76,1107597.0,57.6313,57.9767,57.5872,57.8812,1107597.0
2018-11-16 11:00:00,78.75,78.79,78.32,78.62,984194.0,57.8738,57.9032,57.5578,57.7783,984194.0
2018-11-16 12:00:00,78.63,78.88,78.1,78.81,1444732.0,57.7856,57.9694,57.3961,57.9179,1444732.0
2018-11-16 13:00:00,78.81,78.86,78.47,78.57,908666.0,57.9179,57.9547,57.6681,57.7415,908666.0
2018-11-16 14:00:00,78.57,79.01,78.54,78.92,943446.0,57.7415,58.0649,57.7195,57.9988,943446.0
2018-11-16 15:00:00,78.92,79.19,78.84,78.99,2267492.0,57.9988,58.1972,57.94,58.0502,2267492.0
2018-11-19 09:30:00,78.46,79.06,78.45,78.92,652682.0,57.6607,58.1017,57.6534,57.9988,652682.0
2018-11-19 10:00:00,78.92,79.28,78.71,79.06,1143885.0,57.9988,58.2633,57.8444,58.1017,1143885.0
2018-11-19 11:00:00,79.06,79.19,78.56,78.67,1060433.0,58.1017,58.1972,57.7342,57.815,1060433.0
2018-11-19 12:00:00,78.68,78.88,78.45,78.85,866937.0,57.8224,57.9694,57.6534,57.9473,866937.0
2018-11-19 13:00:00,78.85,78.96,78.68,78.69,909341.0,57.9473,58.0282,57.8224,57.8297,909341.0
2018-11-19 14:00:00,78.69,79.1,78.43,79.06,1070019.0,57.8297,58.131,57.6387,58.1017,1070019.0
2018-11-19 15:00:00,79.06,79.36,78.93,79.24,1814483.0,58.1017,58.3221,58.0061,58.2339,1814483.0
2018-11-20 09:30:00,78.42,78.9,77.68,77.83,1355669.0,57.6313,57.9841,57.0875,57.1977,1355669.0
2018-11-20 10:00:00,77.81,78.08,77.31,78.04,2002493.0,57.183,57.3814,56.8156,57.352,2002493.0
2018-11-20 11:00:00,78.02,78.37,77.24,77.71,1893002.0,57.3373,57.5946,56.7641,57.1095,1893002.0
2018-11-20 12:00:00,77.72,77.94,77.41,77.41,1352950.0,57.1169,57.2786,56.8891,56.8891,1352950.0
2018-11-20 13:00:00,77.42,77.42,76.74,76.86,1516378.0,56.8964,56.8964,56.3967,56.4849,1516378.0
2018-11-20 14:00:00,76.86,77.11,76.56,76.69,1539949.0,56.4849,56.6686,56.2644,56.3599,1539949.0
2018-11-20 15:00:00,76.7,77.08,76.37,76.93,3102813.0,56.3673,56.6465,56.1248,56.5363,3102813.0
2018-11-21 09:30:00,77.43,77.74,77.26,77.48,1007351.0,56.9038,57.1316,56.7788,56.9405,1007351.0
2018-11-21 10:00:00,77.48,77.84,77.46,77.49,1370202.0,56.9405,57.2051,56.9258,56.9478,1370202.0
2018-11-21 11:00:00,77.49,78.23,77.45,78.23,1129244.0,56.9478,57.4917,56.9185,57.4917,1129244.0
2018-11-21 12:00:00,78.24,78.38,78.21,78.28,774105.0,57.499,57.6019,57.477,57.5284,774105.0
2018-11-21 13:00:00,78.27,78.35,78.14,78.14,685068.0,57.5211,57.5799,57.4255,57.4255,685068.0
2018-11-21 14:00:00,78.14,78.2,77.96,78.04,586734.0,57.4255,57.4696,57.2933,57.352,586734.0
2018-11-21 15:00:00,78.04,78.13,77.53,77.56,1650266.0,57.352,57.4182,56.9772,56.9993,1650266.0
2018-11-23 09:30:00,76.05,76.2,75.38,75.45,1757978.0,55.8896,55.9998,55.3972,55.4486,1757978.0
2018-11-23 10:00:00,75.45,75.57,74.7,74.96,2510248.0,55.4486,55.5368,54.8975,55.0885,2510248.0
2018-11-23 11:00:00,74.96,75.24,74.83,75.02,2161504.0,55.0885,55.2943,54.993,55.1326,2161504.0
2018-11-23 12:00:00,75.03,75.77,74.91,75.49,2567291.0,55.14,55.6838,55.0518,55.478,2567291.0
2018-11-26 09:30:00,76.24,76.48,76.12,76.34,1288010.0,56.0292,56.2056,55.941,56.1027,1288010.0
2018-11-26 10:00:00,76.35,77.32,76.27,77.29,2229320.0,56.1101,56.8229,56.0513,56.8009,2229320.0
2018-11-26 11:00:00,77.29,77.3,76.73,77.02,1744379.0,56.8009,56.8082,56.3893,56.6024,1744379.0
2018-11-26 12:00:00,77.02,77.12,76.71,76.93,990854.0,56.6024,56.6759,56.3746,56.5363,990854.0
2018-11-26 13:00:00,76.94,77.06,76.74,77.05,780767.0,56.5437,56.6318,56.3967,56.6245,780767.0
2018-11-26 14:00:00,77.04,77.15,76.81,76.95,853301.0,56.6171,56.698,56.4481,56.551,853301.0
2018-11-26 15:00:00,76.95,76.99,76.73,76.98,1838393.0,56.551,56.5804,56.3893,56.573,1838393.0
2018-11-27 09:30:00,76.57,76.94,76.4,76.62,774386.0,56.2717,56.5437,56.1468,56.3085,774386.0
2018-11-27 10:00:00,76.61,77.39,76.5,77.23,1396296.0,56.3011,56.8744,56.2203,56.7568,1396296.0
2018-11-27 11:00:00,77.21,77.45,77.01,77.3,989345.0,56.7421,56.9185,56.5951,56.8082,989345.0
2018-11-27 12:00:00,77.3,77.3,76.73,76.86,1017253.0,56.8082,56.8082,56.3893,56.4849,1017253.0
2018-11-27 13:00:00,76.86,77.13,76.74,76.82,1115729.0,56.4849,56.6833,56.3967,56.4555,1115729.0
2018-11-27 14:00:00,76.82,77.31,76.76,77.26,932895.0,56.4555,56.8156,56.4114,56.7788,932895.0
2018-11-27 15:00:00,77.25,77.3,76.9,77.06,1927353.0,56.7715,56.8082,56.5143,56.6318,1927353.0
2018-11-28 09:30:00,77.04,77.49,76.84,77.35,715660.0,56.6171,56.9478,56.4702,56.845,715660.0
2018-11-28 10:00:00,77.38,77.48,76.89,77.18,1099476.0,56.867,56.9405,56.5069,56.72,1099476.0
2018-11-28 11:00:00,77.16,77.56,77.01,77.49,760533.0,56.7053,56.9993,56.5951,56.9478,760533.0
2018-11-28 12:00:00,77.49,78.43,77.49,77.96,1596978.0,56.9478,57.6387,56.9478,57.2933,1596978.0
2018-11-28 13:00:00,77.96,78.14,77.75,78.1,834394.0,57.2933,57.4255,57.1389,57.3961,834394.0
2018-11-28 14:00:00,78.1,78.2,77.71,77.76,938239.0,57.3961,57.4696,57.1095,57.1463,938239.0
2018-11-28 15:00:00,77.77,78.45,77.72,78.43,1999141.0,57.1536,57.6534,57.1169,57.6387,1999141.0
2018-11-29 09:30:00,78.25,78.69,78.2,78.31,846178.0,57.5064,57.8297,57.4696,57.5505,846178.0
2018-11-29 10:00:00,78.31,78.75,78.19,78.55,1177432.0,57.5505,57.8738,57.4623,57.7268,1177432.0
2018-11-29 11:00:00,78.56,78.89,78.32,78.83,1187069.0,57.7342,57.9767,57.5578,57.9326,1187069.0
2018-11-29 12:00:00,78.81,79.04,78.62,79.0,644515.0,57.9179,58.087,57.7783,58.0576,644515.0
2018-11-29 13:00:00,79.0,79.17,78.87,79.07,628770.0,58.0576,58.1825,57.962,58.109,628770.0
2018-11-29 14:00:00,79.07,79.46,79.01,79.44,946410.0,58.109,58.3956,58.0649,58.3809,946410.0
2018-11-29 15:00:00,79.44,79.53,78.93,79.06,2198786.0,58.3809,58.4471,58.0061,58.1017,2198786.0
2018-11-30 09:30:00,78.45,78.96,78.32,78.8,1040875.0,57.6534,58.0282,57.5578,57.9106,1040875.0
2018-11-30 10:00:00,78.8,79.05,78.67,78.93,1103291.0,57.9106,58.0943,57.815,58.0061,1103291.0
2018-11-30 11:00:00,78.92,79.5,78.85,79.35,977752.0,57.9988,58.425,57.9473,58.3148,977752.0
2018-11-30 12:00:00,79.35,79.41,79.0,79.0,651176.0,58.3148,58.3589,58.0576,58.0576,651176.0
2018-11-30 13:00:00,79.01,79.45,78.93,79.3,819109.0,58.0649,58.3883,58.0061,58.278,819109.0
2018-11-30 14:00:00,79.3,79.38,79.12,79.27,1177575.0,58.278,58.3368,58.1457,58.256,1177575.0
2018-11-30 15:00:00,79.28,79.57,79.24,79.48,2908321.0,58.2633,58.4765,58.2339,58.4103,2908321.0
2018-12-03 09:30:00,80.24,81.3,80.24,80.97,1706777.0,58.9688,59.7478,58.9688,59.5053,1706777.0
2018-12-03 10:00:00,80.99,81.02,80.21,80.25,1550296.0,59.52,59.5421,58.9468,58.9762,1550296.0
2018-12-03 11:00:00,80.25,80.81,80.14,80.66,1919340.0,58.9762,59.3877,58.8953,59.2775,1919340.0
2018-12-03 12:00:00,80.65,81.05,80.56,80.9,1109812.0,59.2702,59.5641,59.204,59.4539,1109812.0
2018-12-03 13:00:00,80.89,81.1,80.81,80.96,1032377.0,59.4465,59.6009,59.3877,59.498,1032377.0
2018-12-03 14:00:00,80.95,81.16,80.73,81.01,1051534.0,59.4906,59.645,59.3289,59.5347,1051534.0
2018-12-03 15:00:00,81.0,81.46,80.95,81.25,3025727.0,59.5274,59.8654,59.4906,59.7111,3025727.0
2018-12-04 09:30:00,81.38,81.57,81.15,81.27,881176.0,59.8066,59.9463,59.6376,59.7258,881176.0
2018-12-04 10:00:00,81.27,81.57,81.18,81.33,1485754.0,59.7258,59.9463,59.6597,59.7699,1485754.0
2018-12-04 11:00:00,81.32,81.95,81.23,81.45,1790047.0,59.7625,60.2255,59.6964,59.8581,1790047.0
2018-12-04 12:00:00,81.45,81.5,80.43,80.43,1841983.0,59.8581,59.8948,59.1085,59.1085,1841983.0
2018-12-04 13:00:00,80.43,80.7,79.82,80.31,1379239.0,59.1085,59.3069,58.6602,59.0203,1379239.0
2018-12-04 14:00:00,80.31,80.45,79.94,80.25,1239108.0,59.0203,59.1232,58.7484,58.9762,1239108.0
2018-12-04 15:00:00,80.25,80.25,79.35,79.45,3230993.0,58.9762,58.9762,58.3148,58.3883,3230993.0
2018-12-06 09:30:00,78.0,78.09,77.47,77.81,2124160.0,57.3227,57.3888,56.9332,57.183,2124160.0
2018-12-06 10:00:00,77.81,78.06,77.21,77.77,3097252.0,57.183,57.3667,56.7421,57.1536,3097252.0
2018-12-06 11:00:00,77.77,78.14,77.12,77.64,2571611.0,57.1536,57.4255,56.6759,57.0581,2571611.0
2018-12-06 12:00:00,77.64,77.67,77.18,77.29,1613452.0,57.0581,57.0801,56.72,56.8009,1613452.0
2018-12-06 13:00:00,77.3,77.7,76.92,77.7,1199285.0,56.8082,57.1022,56.529,57.1022,1199285.0
2018-12-06 14:00:00,77.7,77.8,77.0,77.46,1472136.0,57.1022,57.1757,56.5877,56.9258,1472136.0
2018-12-06 15:00:00,77.46,78.44,77.28,78.37,4256703.0,56.9258,57.646,56.7935,57.5946,4256703.0
2018-12-07 09:30:00,79.28,80.36,78.97,79.71,1484299.0,58.2633,59.057,58.0355,58.5793,1484299.0
2018-12-07 10:00:00,79.72,79.83,78.49,79.07,1880608.0,58.5867,58.6675,57.6828,58.109,1880608.0
2018-12-07 11:00:00,79.07,79.17,78.26,78.29,1615941.0,58.109,58.1825,57.5137,57.5358,1615941.0
2018-12-07 12:00:00,78.29,78.92,78.11,78.87,1641394.0,57.5358,57.9988,57.4035,57.962,1641394.0
2018-12-07 13:00:00,78.86,78.97,77.9,77.94,922181.0,57.9547,58.0355,57.2492,57.2786,922181.0
2018-12-07 14:00:00,77.93,78.02,77.35,77.45,1506362.0,57.2712,57.3373,56.845,56.9185,1506362.0
2018-12-07 15:00:00,77.45,78.14,77.33,77.67,2927477.0,56.9185,57.4255,56.8303,57.0801,2927477.0
2018-12-10 09:30:00,77.86,77.86,76.38,76.41,1558558.0,57.2198,57.2198,56.1321,56.1542,1558558.0
2018-12-10 10:00:00,76.4,76.58,75.56,75.61,1965989.0,56.1468,56.2791,55.5295,55.5662,1965989.0
2018-12-10 11:00:00,75.61,75.62,74.79,75.09,2277946.0,55.5662,55.5736,54.9636,55.1841,2277946.0
2018-12-10 12:00:00,75.08,75.81,74.87,75.59,1812477.0,55.1767,55.7132,55.0224,55.5515,1812477.0
2018-12-10 13:00:00,75.6,76.14,75.57,76.0,1190832.0,55.5589,55.9557,55.5368,55.8528,1190832.0
2018-12-10 14:00:00,76.0,76.12,75.58,75.81,1601269.0,55.8528,55.941,55.5442,55.7132,1601269.0
2018-12-10 15:00:00,75.8,76.63,75.76,76.53,3280046.0,55.7059,56.3158,55.6765,56.2423,3280046.0
2018-12-11 09:30:00,77.7,77.8,76.88,76.9,1105825.0,57.1022,57.1757,56.4996,56.5143,1105825.0
2018-12-11 10:00:00,76.91,77.37,76.63,76.9,1404481.0,56.5216,56.8597,56.3158,56.5143,1404481.0
2018-12-11 11:00:00,76.89,76.9,76.05,76.37,1448495.0,56.5069,56.5143,55.8896,56.1248,1448495.0
2018-12-11 12:00:00,76.36,76.36,75.85,76.05,970523.0,56.1174,56.1174,55.7426,55.8896,970523.0
2018-12-11 13:00:00,76.05,76.29,75.68,75.84,1113933.0,55.8896,56.066,55.6177,55.7353,1113933.0
2018-12-11 14:00:00,75.84,76.91,75.78,76.79,1458207.0,55.7353,56.5216,55.6912,56.4334,1458207.0
2018-12-11 15:00:00,76.8,77.22,76.41,76.68,2335455.0,56.4408,56.7494,56.1542,56.3526,2335455.0
2018-12-12 09:30:00,78.04,78.2,77.46,77.53,1062578.0,57.352,57.4696,56.9258,56.9772,1062578.0
2018-12-12 10:00:00,77.54,77.63,76.88,77.25,1615746.0,56.9846,57.0507,56.4996,56.7715,1615746.0
2018-12-12 11:00:00,77.24,77.5,76.89,77.12,1232971.0,56.7641,56.9552,56.5069,56.6759,1232971.0
2018-12-12 12:00:00,77.12,77.18,76.74,77.14,1194846.0,56.6759,56.72,56.3967,56.6906,1194846.0
2018-12-12 13:00:00,77.14,77.22,76.77,76.87,817233.0,56.6906,56.7494,56.4187,56.4922,817233.0
2018-12-12 14:00:00,76.88,76.88,76.23,76.41,1864097.0,56.4996,56.4996,56.0219,56.1542,1864097.0
2018-12-12 15:00:00,76.41,76.57,76.01,76.04,2478777.0,56.1542,56.2717,55.8602,55.8822,2478777.0
2018-12-13 09:30:00,76.03,76.66,75.95,76.21,978136.0,55.8749,56.3379,55.8161,56.0072,978136.0
2018-12-13 10:00:00,76.21,77.07,76.18,76.84,1630845.0,56.0072,56.6392,55.9851,56.4702,1630845.0
2018-12-13 11:00:00,76.84,77.22,76.61,76.89,1012000.0,56.4702,56.7494,56.3011,56.5069,1012000.0
2018-12-13 12:00:00,76.88,77.1,76.7,76.78,1010961.0,56.4996,56.6612,56.3673,56.4261,1010961.0
2018-12-13 13:00:00,76.77,76.89,76.47,76.62,775233.0,56.4187,56.5069,56.1982,56.3085,775233.0
2018-12-13 14:00:00,76.63,76.69,76.38,76.56,922311.0,56.3158,56.3599,56.1321,56.2644,922311.0
2018-12-13 15:00:00,76.56,77.06,76.53,76.94,2158140.0,56.2644,56.6318,56.2423,56.5437,2158140.0
2018-12-14 09:30:00,76.72,76.87,76.35,76.61,946829.0,56.382,56.4922,56.1101,56.3011,946829.0
2018-12-14 10:00:00,76.6,76.7,76.01,76.14,1257918.0,56.2938,56.3673,55.8602,55.9557,1257918.0
2018-12-14 11:00:00,76.16,76.39,75.66,75.71,1047144.0,55.9704,56.1395,55.603,55.6397,1047144.0
2018-12-14 12:00:00,75.71,75.86,75.55,75.62,981096.0,55.6397,55.75,55.5221,55.5736,981096.0
2018-12-14 13:00:00,75.62,75.78,75.27,75.27,1050090.0,55.5736,55.6912,55.3164,55.3164,1050090.0
2018-12-14 14:00:00,75.28,75.49,75.09,75.3,1214657.0,55.3237,55.478,55.1841,55.3384,1214657.0
2018-12-14 15:00:00,75.31,75.68,75.1,75.62,2832787.0,55.3458,55.6177,55.1914,55.5736,2832787.0
2018-12-17 09:30:00,75.26,75.56,74.9,75.23,1036001.0,55.309,55.5295,55.0444,55.287,1036001.0
2018-12-17 10:00:00,75.23,75.47,74.82,75.34,1344314.0,55.287,55.4633,54.9857,55.3678,1344314.0
2018-12-17 11:00:00,75.34,75.6,75.05,75.43,1018373.0,55.3678,55.5589,55.1547,55.4339,1018373.0
2018-12-17 12:00:00,75.44,75.53,74.78,74.83,1017306.0,55.4413,55.5074,54.9563,54.993,1017306.0
2018-12-17 13:00:00,74.82,74.85,74.46,74.47,1116270.0,54.9857,55.0077,54.7211,54.7284,1116270.0
2018-12-17 14:00:00,74.46,74.53,74.04,74.19,1330063.0,54.7211,54.7725,54.4124,54.5227,1330063.0
2018-12-17 15:00:00,74.19,74.34,73.48,74.02,3464644.0,54.5227,54.6329,54.0009,54.3977,3464644.0
2018-12-18 09:30:00,73.63,73.86,73.38,73.52,1491765.0,54.1111,54.2801,53.9274,54.0303,1491765.0
2018-12-18 10:00:00,73.52,73.76,73.09,73.12,1631371.0,54.0303,54.2067,53.7143,53.7363,1631371.0
2018-12-18 11:00:00,73.12,73.27,72.81,72.86,1711007.0,53.7363,53.8465,53.5085,53.5452,1711007.0
2018-12-18 12:00:00,72.85,73.26,72.81,72.98,1260507.0,53.5379,53.8392,53.5085,53.6334,1260507.0
2018-12-18 13:00:00,72.98,73.02,72.5,72.53,1322862.0,53.6334,53.6628,53.2807,53.3027,1322862.0
2018-12-18 14:00:00,72.53,72.64,71.66,71.66,2487755.0,53.3027,53.3836,52.6633,52.6633,2487755.0
2018-12-18 15:00:00,71.66,72.57,71.62,72.0,4348952.0,52.6633,53.3321,52.634,52.9132,4348952.0
2018-12-19 09:30:00,72.45,72.58,71.98,72.49,1170891.0,53.2439,53.3395,52.8985,53.2733,1170891.0
2018-12-19 10:00:00,72.5,72.89,72.5,72.74,1746372.0,53.2807,53.5673,53.2807,53.457,1746372.0
2018-12-19 11:00:00,72.76,72.78,72.19,72.49,1465025.0,53.4717,53.4864,53.0528,53.2733,1465025.0
2018-12-19 12:00:00,72.49,73.0,72.47,72.72,1370096.0,53.2733,53.6481,53.2586,53.4423,1370096.0
2018-12-19 13:00:00,72.7,73.04,72.42,73.0,1264278.0,53.4276,53.6775,53.2219,53.6481,1264278.0
2018-12-19 14:00:00,73.05,73.27,70.8,70.98,3587934.0,53.6849,53.8465,52.0313,52.1636,3587934.0
2018-12-19 15:00:00,70.98,71.12,70.29,70.78,5413582.0,52.1636,52.2665,51.6565,52.0166,5413582.0
2018-12-20 09:30:00,70.09,70.28,69.6,70.12,2130495.0,51.5095,51.6492,51.1494,51.5316,2130495.0
2018-12-20 10:00:00,70.12,70.66,70.09,70.24,2217652.0,51.5316,51.9284,51.5095,51.6198,2217652.0
2018-12-20 11:00:00,70.23,70.24,69.18,69.31,2724477.0,51.6124,51.6198,50.8408,50.9363,2724477.0
2018-12-20 12:00:00,69.3,69.61,69.0,69.16,2570103.0,50.929,51.1568,50.7085,50.8261,2570103.0
2018-12-20 13:00:00,69.16,69.21,68.52,68.53,2281771.0,50.8261,50.8628,50.3557,50.3631,2281771.0
2018-12-20 14:00:00,68.53,69.33,68.05,68.96,3525817.0,50.3631,50.951,50.0103,50.6791,3525817.0
2018-12-20 15:00:00,68.96,69.29,68.16,68.62,6703642.0,50.6791,50.9216,50.0912,50.4292,6703642.0
2018-12-21 09:30:00,68.14,69.48,68.14,69.13,8087107.0,50.0765,51.0613,50.0765,50.804,8087107.0
2018-12-21 10:00:00,69.13,70.37,69.06,69.85,2659317.0,50.804,51.7153,50.7526,51.3332,2659317.0
2018-12-21 11:00:00,69.84,69.91,69.1,69.37,2253889.0,51.3258,51.3773,50.782,50.9804,2253889.0
2018-12-21 12:00:00,69.38,69.51,68.48,68.64,2869285.0,50.9878,51.0833,50.3263,50.4439,2869285.0
2018-12-21 13:00:00,68.65,68.91,68.36,68.52,2414300.0,50.4513,50.6424,50.2382,50.3557,2414300.0
2018-12-21 14:00:00,68.52,68.54,68.1,68.3,1878937.0,50.3557,50.3704,50.0471,50.1941,1878937.0
2018-12-21 15:00:00,68.3,68.55,67.67,68.13,5752630.0,50.1941,50.3778,49.7311,50.0691,5752630.0
2018-12-24 09:30:00,66.87,67.53,66.77,66.97,1856494.0,49.1431,49.6282,49.0697,49.2166,1856494.0
2018-12-24 10:00:00,66.96,67.13,66.42,66.51,2676968.0,49.2093,49.3342,48.8124,48.8786,2676968.0
2018-12-24 11:00:00,66.51,66.61,65.44,65.55,2900158.0,48.8786,48.9521,48.0922,48.1731,2900158.0
2018-12-24 12:00:00,65.56,66.11,65.49,65.56,3978193.0,48.1804,48.5846,48.129,48.1804,3978193.0
2018-12-26 09:30:00,66.18,66.3,65.03,65.03,1902023.0,48.6361,48.7243,47.7909,47.7909,1902023.0
2018-12-26 10:00:00,65.03,65.28,64.65,65.03,2907327.0,47.7909,47.9746,47.5117,47.7909,2907327.0
2018-12-26 11:00:00,65.03,66.19,64.99,66.19,2648524.0,47.7909,48.6434,47.7615,48.6434,2648524.0
2018-12-26 12:00:00,66.18,67.18,66.15,67.06,2816206.0,48.6361,49.371,48.614,49.2828,2816206.0
2018-12-26 13:00:00,67.06,67.65,66.79,67.59,2975746.0,49.2828,49.7164,49.0844,49.6723,2975746.0
2018-12-26 14:00:00,67.6,67.62,66.93,67.38,2696816.0,49.6796,49.6943,49.1872,49.518,2696816.0
2018-12-26 15:00:00,67.37,68.66,67.29,68.64,3807887.0,49.5106,50.4586,49.4518,50.4439,3807887.0
2018-12-27 09:30:00,67.76,68.0,66.91,67.17,1655154.0,49.7972,49.9736,49.1725,49.3636,1655154.0
2018-12-27 10:00:00,67.16,67.5,66.72,66.88,2688539.0,49.3563,49.6061,49.0329,49.1505,2688539.0
2018-12-27 11:00:00,66.87,67.54,66.56,67.4,2115006.0,49.1431,49.6355,48.9153,49.5326,2115006.0
2018-12-27 12:00:00,67.41,67.42,66.74,66.96,1741957.0,49.54,49.5473,49.0476,49.2093,1741957.0
2018-12-27 13:00:00,66.96,67.11,66.5,66.53,1212703.0,49.2093,49.3195,48.8712,48.8933,1212703.0
2018-12-27 14:00:00,66.52,67.03,66.08,67.02,2021915.0,48.8859,49.2607,48.5626,49.2534,2021915.0
2018-12-27 15:00:00,67.04,68.94,66.79,68.93,4939033.0,49.2681,50.6644,49.0844,50.6571,4939033.0
2018-12-28 09:30:00,69.18,69.58,68.7,68.8,1550982.0,50.8408,51.1347,50.488,50.5615,1550982.0
2018-12-28 10:00:00,68.78,68.82,67.92,68.09,2117411.0,50.5468,50.5762,49.9148,50.0397,2117411.0
2018-12-28 11:00:00,68.08,68.9,68.0,68.53,2211907.0,50.0324,50.635,49.9736,50.3631,2211907.0
2018-12-28 12:00:00,68.53,68.85,68.3,68.36,1785940.0,50.3631,50.5983,50.1941,50.2382,1785940.0
2018-12-28 13:00:00,68.36,68.47,68.03,68.21,1515500.0,50.2382,50.319,49.9956,50.1279,1515500.0
2018-12-28 14:00:00,68.22,69.08,68.22,69.02,1913738.0,50.1353,50.7673,50.1353,50.7232,1913738.0
2018-12-28 15:00:00,69.01,69.08,67.82,68.16,4385146.0,50.7158,50.7673,49.8413,50.0912,4385146.0
2018-12-31 09:30:00,68.32,69.15,68.32,68.78,1273864.0,50.2088,50.8187,50.2088,50.5468,1273864.0
2018-12-31 10:00:00,68.79,68.84,67.9,68.0,1874213.0,50.5542,50.5909,49.9001,49.9736,1874213.0
2018-12-31 11:00:00,68.01,68.24,67.81,68.2,1533620.0,49.9809,50.15,49.834,50.1206,1533620.0
2018-12-31 12:00:00,68.21,68.23,67.84,67.98,1308397.0,50.1279,50.1426,49.856,49.9589,1308397.0
2018-12-31 13:00:00,67.99,68.25,67.82,67.87,1211542.0,49.9662,50.1573,49.8413,49.8781,1211542.0
2018-12-31 14:00:00,67.88,68.2,67.66,68.03,1451181.0,49.8854,50.1206,49.7237,49.9956,1451181.0
2018-12-31 15:00:00,68.02,68.22,67.67,68.22,3276969.0,49.9883,50.1353,49.7311,50.1353,3276969.0
2019-01-02 09:30:00,67.35,68.07,67.25,68.03,1448030.0,49.4959,50.025,49.4224,49.9956,1448030.0
2019-01-02 10:00:00,68.04,69.06,67.92,68.98,2241800.0,50.003,50.7526,49.9148,50.6938,2241800.0
2019-01-02 11:00:00,68.98,69.56,68.8,69.4,1726082.0,50.6938,51.12,50.5615,51.0025,1726082.0
2019-01-02 12:00:00,69.4,69.79,69.29,69.7,1247875.0,51.0025,51.2891,50.9216,51.2229,1247875.0
2019-01-02 13:00:00,69.7,69.87,69.43,69.58,1185163.0,51.2229,51.3479,51.0245,51.1347,1185163.0
2019-01-02 14:00:00,69.58,69.58,69.17,69.29,1273501.0,51.1347,51.1347,50.8334,50.9216,1273501.0
2019-01-02 15:00:00,69.29,69.79,68.99,69.67,3411569.0,50.9216,51.2891,50.7011,51.2009,3411569.0
2019-01-03 09:30:00,70.0,70.25,69.38,69.41,1069109.0,51.4434,51.6271,50.9878,51.0098,1069109.0
2019-01-03 10:00:00,69.41,69.41,68.35,68.65,1747729.0,51.0098,51.0098,50.2308,50.4513,1747729.0
2019-01-03 11:00:00,68.65,69.56,68.46,69.29,1525494.0,50.4513,51.12,50.3116,50.9216,1525494.0
2019-01-03 12:00:00,69.29,69.62,69.17,69.34,1133629.0,50.9216,51.1641,50.8334,50.9584,1133629.0
2019-01-03 13:00:00,69.33,69.35,68.65,68.83,1051054.0,50.951,50.9657,50.4513,50.5836,1051054.0
2019-01-03 14:00:00,68.83,69.2,68.59,68.78,1169095.0,50.5836,50.8555,50.4072,50.5468,1169095.0
2019-01-03 15:00:00,68.79,68.93,68.49,68.63,2369499.0,50.5542,50.6571,50.3337,50.4366,2369499.0
2019-01-04 09:30:00,69.64,70.34,69.36,70.13,1278116.0,51.1788,51.6933,50.9731,51.5389,1278116.0
2019-01-04 10:00:00,70.13,70.56,69.66,70.45,1824925.0,51.5389,51.855,51.1935,51.7741,1824925.0
2019-01-04 11:00:00,70.46,70.73,70.01,70.46,1549388.0,51.7815,51.9799,51.4508,51.7815,1549388.0
2019-01-04 12:00:00,70.46,70.88,70.26,70.84,961687.0,51.7815,52.0901,51.6345,52.0607,961687.0
2019-01-04 13:00:00,70.84,71.13,70.64,70.76,1435205.0,52.0607,52.2738,51.9137,52.0019,1435205.0
2019-01-04 14:00:00,70.76,71.11,70.55,70.85,1306144.0,52.0019,52.2591,51.8476,52.0681,1306144.0
2019-01-04 15:00:00,70.85,71.27,70.72,71.14,3150947.0,52.0681,52.3767,51.9725,52.2812,3150947.0
2019-01-07 09:30:00,71.25,71.25,70.74,71.14,964396.0,52.362,52.362,51.9872,52.2812,964396.0
2019-01-07 10:00:00,71.11,71.75,71.0,71.67,1251280.0,52.2591,52.7295,52.1783,52.6707,1251280.0
2019-01-07 11:00:00,71.66,71.87,71.41,71.85,1176798.0,52.6633,52.8177,52.4796,52.803,1176798.0
2019-01-07 12:00:00,71.85,72.01,71.71,71.94,817285.0,52.803,52.9206,52.7001,52.8691,817285.0
2019-01-07 13:00:00,71.94,72.1,71.71,71.74,762540.0,52.8691,52.9867,52.7001,52.7221,762540.0
2019-01-07 14:00:00,71.73,71.88,71.56,71.65,929116.0,52.7148,52.825,52.5899,52.656,929116.0
2019-01-07 15:00:00,71.66,71.97,71.5,71.54,2062343.0,52.6633,52.8912,52.5458,52.5752,2062343.0
2019-01-08 09:30:00,72.54,72.59,71.94,72.33,1066941.0,53.3101,53.3468,52.8691,53.1557,1066941.0
2019-01-08 10:00:00,72.34,72.53,71.96,72.2,1528586.0,53.1631,53.3027,52.8838,53.0602,1528586.0
2019-01-08 11:00:00,72.2,72.54,72.07,72.45,1092518.0,53.0602,53.3101,52.9647,53.2439,1092518.0
2019-01-08 12:00:00,72.45,72.55,72.08,72.16,844392.0,53.2439,53.3174,52.972,53.0308,844392.0
2019-01-08 13:00:00,72.16,72.37,72.01,72.27,772621.0,53.0308,53.1851,52.9206,53.1116,772621.0
2019-01-08 14:00:00,72.26,72.44,72.17,72.29,706092.0,53.1043,53.2366,53.0381,53.1263,706092.0
2019-01-08 15:00:00,72.3,72.45,71.99,72.04,2218412.0,53.1337,53.2439,52.9059,52.9426,2218412.0
2019-01-09 09:30:00,72.6,72.6,71.97,72.26,1445743.0,53.3542,53.3542,52.8912,53.1043,1445743.0
2019-01-09 10:00:00,72.26,72.39,71.64,71.69,1669428.0,53.1043,53.1998,52.6486,52.6854,1669428.0
2019-01-09 11:00:00,71.69,72.38,71.67,72.21,1288709.0,52.6854,53.1925,52.6707,53.0675,1288709.0
2019-01-09 12:00:00,72.22,72.32,72.05,72.25,1021267.0,53.0749,53.1484,52.95,53.0969,1021267.0
2019-01-09 13:00:00,72.25,72.29,72.02,72.25,991058.0,53.0969,53.1263,52.9279,53.0969,991058.0
2019-01-09 14:00:00,72.24,72.43,71.9,72.26,1239566.0,53.0896,53.2292,52.8397,53.1043,1239566.0
2019-01-09 15:00:00,72.25,72.47,72.16,72.4,2570276.0,53.0969,53.2586,53.0308,53.2072,2570276.0
2019-01-10 09:30:00,72.07,72.07,71.32,71.51,991675.0,52.9647,52.9647,52.4135,52.5531,991675.0
2019-01-10 10:00:00,71.51,71.7,71.35,71.48,1264644.0,52.5531,52.6927,52.4355,52.5311,1264644.0
2019-01-10 11:00:00,71.48,71.98,71.42,71.81,1003867.0,52.5311,52.8985,52.487,52.7736,1003867.0
2019-01-10 12:00:00,71.8,71.89,71.21,71.3,1047387.0,52.7662,52.8324,52.3326,52.3988,1047387.0
2019-01-10 13:00:00,71.3,71.41,71.12,71.38,845832.0,52.3988,52.4796,52.2665,52.4576,845832.0
2019-01-10 14:00:00,71.37,71.77,71.37,71.59,1010294.0,52.4502,52.7442,52.4502,52.6119,1010294.0
2019-01-10 15:00:00,71.58,72.08,71.57,72.01,2136572.0,52.6046,52.972,52.5972,52.9206,2136572.0
2019-01-11 09:30:00,71.85,71.89,71.07,71.4,1121051.0,52.803,52.8324,52.2298,52.4723,1121051.0
2019-01-11 10:00:00,71.4,71.64,71.2,71.44,1253305.0,52.4723,52.6486,52.3253,52.5017,1253305.0
2019-01-11 11:00:00,71.45,71.72,71.22,71.62,960444.0,52.509,52.7074,52.34,52.634,960444.0
2019-01-11 12:00:00,71.62,71.84,71.49,71.79,835626.0,52.634,52.7956,52.5384,52.7589,835626.0
2019-01-11 13:00:00,71.78,71.78,71.36,71.74,802144.0,52.7515,52.7515,52.4429,52.7221,802144.0
2019-01-11 14:00:00,71.74,71.74,71.49,71.53,762550.0,52.7221,52.7221,52.5384,52.5678,762550.0
2019-01-11 15:00:00,71.53,71.76,71.52,71.71,1623899.0,52.5678,52.7368,52.5605,52.7001,1623899.0
2019-01-14 09:30:00,71.21,71.58,71.12,71.51,842852.0,52.3326,52.6046,52.2665,52.5531,842852.0
2019-01-14 10:00:00,71.54,71.78,71.24,71.37,1146712.0,52.5752,52.7515,52.3547,52.4502,1146712.0
2019-01-14 11:00:00,71.36,71.5,71.13,71.23,897831.0,52.4429,52.5458,52.2738,52.3473,897831.0
2019-01-14 12:00:00,71.23,71.6,71.22,71.42,600347.0,52.3473,52.6193,52.34,52.487,600347.0
2019-01-14 13:00:00,71.41,71.71,71.39,71.51,762227.0,52.4796,52.7001,52.4649,52.5531,762227.0
2019-01-14 14:00:00,71.51,71.76,71.32,71.68,1011842.0,52.5531,52.7368,52.4135,52.678,1011842.0
2019-01-14 15:00:00,71.68,71.72,71.51,71.61,1727953.0,52.678,52.7074,52.5531,52.6266,1727953.0
2019-01-15 09:30:00,71.95,72.36,71.78,71.87,836523.0,52.8765,53.1778,52.7515,52.8177,836523.0
2019-01-15 10:00:00,71.87,72.08,71.42,71.78,1347091.0,52.8177,52.972,52.487,52.7515,1347091.0
2019-01-15 11:00:00,71.77,71.85,71.4,71.65,810665.0,52.7442,52.803,52.4723,52.656,810665.0
2019-01-15 12:00:00,71.65,71.84,71.46,71.47,636898.0,52.656,52.7956,52.5164,52.5237,636898.0
2019-01-15 13:00:00,71.48,71.63,71.35,71.54,656566.0,52.5311,52.6413,52.4355,52.5752,656566.0
2019-01-15 14:00:00,71.54,71.68,71.32,71.62,911889.0,52.5752,52.678,52.4135,52.634,911889.0
2019-01-15 15:00:00,71.62,71.82,71.5,71.65,1728508.0,52.634,52.7809,52.5458,52.656,1728508.0
2019-01-16 09:30:00,71.42,71.89,71.31,71.78,901668.0,52.487,52.8324,52.4061,52.7515,901668.0
2019-01-16 10:00:00,71.78,72.07,71.54,71.88,1524105.0,52.7515,52.9647,52.5752,52.825,1524105.0
2019-01-16 11:00:00,71.89,71.94,71.61,71.76,997887.0,52.8324,52.8691,52.6266,52.7368,997887.0
2019-01-16 12:00:00,71.78,71.93,71.68,71.84,658603.0,52.7515,52.8618,52.678,52.7956,658603.0
2019-01-16 13:00:00,71.84,72.1,71.84,72.1,692520.0,52.7956,52.9867,52.7956,52.9867,692520.0
2019-01-16 14:00:00,72.1,72.38,72.03,72.12,946764.0,52.9867,53.1925,52.9353,53.0014,946764.0
2019-01-16 15:00:00,72.13,72.23,71.6,71.65,2076359.0,53.0088,53.0822,52.6193,52.656,2076359.0
2019-01-17 09:30:00,71.19,71.35,70.89,71.16,959338.0,52.3179,52.4355,52.0975,52.2959,959338.0
2019-01-17 10:00:00,71.17,71.29,71.01,71.2,1080777.0,52.3032,52.3914,52.1857,52.3253,1080777.0
2019-01-17 11:00:00,71.2,71.46,71.11,71.37,827566.0,52.3253,52.5164,52.2591,52.4502,827566.0
2019-01-17 12:00:00,71.37,71.66,71.32,71.48,656461.0,52.4502,52.6633,52.4135,52.5311,656461.0
2019-01-17 13:00:00,71.48,71.88,71.48,71.74,801415.0,52.5311,52.825,52.5311,52.7221,801415.0
2019-01-17 14:00:00,71.74,72.34,71.6,71.97,1435987.0,52.7221,53.1631,52.6193,52.8912,1435987.0
2019-01-17 15:00:00,71.97,72.24,71.81,72.11,1875981.0,52.8912,53.0896,52.7736,52.9941,1875981.0
2019-01-18 09:30:00,73.27,73.29,72.26,72.48,2876193.0,53.8465,53.8612,53.1043,53.266,2876193.0
2019-01-18 10:00:00,72.47,72.66,72.12,72.58,2168855.0,53.2586,53.3983,53.0014,53.3395,2168855.0
2019-01-18 11:00:00,72.58,72.71,72.34,72.67,1491751.0,53.3395,53.435,53.1631,53.4056,1491751.0
2019-01-18 12:00:00,72.69,72.75,72.43,72.68,1050388.0,53.4203,53.4644,53.2292,53.413,1050388.0
2019-01-18 13:00:00,72.69,72.78,72.48,72.75,851675.0,53.4203,53.4864,53.266,53.4644,851675.0
2019-01-18 14:00:00,72.74,72.84,72.61,72.7,907040.0,53.457,53.5305,53.3615,53.4276,907040.0
2019-01-18 15:00:00,72.69,73.05,72.61,72.96,2555552.0,53.4203,53.6849,53.3615,53.6187,2555552.0
2019-01-22 09:30:00,72.39,72.71,72.08,72.2,1414897.0,53.1998,53.435,52.972,53.0602,1414897.0
2019-01-22 10:00:00,72.2,72.26,71.84,71.92,1308080.0,53.0602,53.1043,52.7956,52.8544,1308080.0
2019-01-22 11:00:00,71.91,72.18,71.7,71.76,1057627.0,52.8471,53.0455,52.6927,52.7368,1057627.0
2019-01-22 12:00:00,71.76,72.07,71.73,72.01,839581.0,52.7368,52.9647,52.7148,52.9206,839581.0
2019-01-22 13:00:00,72.01,72.01,71.71,71.87,922932.0,52.9206,52.9206,52.7001,52.8177,922932.0
2019-01-22 14:00:00,71.86,72.04,71.69,71.85,1153222.0,52.8103,52.9426,52.6854,52.803,1153222.0
2019-01-22 15:00:00,71.84,72.07,71.68,71.91,2807291.0,52.7956,52.9647,52.678,52.8471,2807291.0
2019-01-23 09:30:00,72.01,72.3,71.98,71.99,932632.0,52.9206,53.1337,52.8985,52.9059,932632.0
2019-01-23 10:00:00,71.99,72.21,71.68,71.78,1335135.0,52.9059,53.0675,52.678,52.7515,1335135.0
2019-01-23 11:00:00,71.8,71.88,71.1,71.16,1321841.0,52.7662,52.825,52.2518,52.2959,1321841.0
2019-01-23 12:00:00,71.16,71.5,70.96,71.5,1094872.0,52.2959,52.5458,52.1489,52.5458,1094872.0
2019-01-23 13:00:00,71.5,71.5,71.26,71.34,1252796.0,52.5458,52.5458,52.3694,52.4282,1252796.0
2019-01-23 14:00:00,71.36,71.43,70.93,70.99,1212144.0,52.4429,52.4943,52.1269,52.171,1212144.0
2019-01-23 15:00:00,70.99,71.43,70.99,71.27,1997324.0,52.171,52.4943,52.171,52.3767,1997324.0
2019-01-24 09:30:00,71.1,71.14,70.63,70.8,1074800.0,52.2518,52.2812,51.9064,52.0313,1074800.0
2019-01-24 10:00:00,70.8,71.41,70.74,71.4,1267922.0,52.0313,52.4796,51.9872,52.4723,1267922.0
2019-01-24 11:00:00,71.39,71.97,71.26,71.73,1437000.0,52.4649,52.8912,52.3694,52.7148,1437000.0
2019-01-24 12:00:00,71.73,71.73,71.18,71.26,867714.0,52.7148,52.7148,52.3106,52.3694,867714.0
2019-01-24 13:00:00,71.26,71.35,71.02,71.26,908498.0,52.3694,52.4355,52.193,52.3694,908498.0
2019-01-24 14:00:00,71.26,71.44,71.16,71.42,793283.0,52.3694,52.5017,52.2959,52.487,793283.0
2019-01-24 15:00:00,71.41,71.58,71.27,71.37,1815818.0,52.4796,52.6046,52.3767,52.4502,1815818.0
2019-01-25 09:30:00,72.09,72.27,71.65,71.93,808999.0,52.9794,53.1116,52.656,52.8618,808999.0
2019-01-25 10:00:00,71.93,72.22,71.86,72.01,1034761.0,52.8618,53.0749,52.8103,52.9206,1034761.0
2019-01-25 11:00:00,72.0,72.08,71.8,72.03,754526.0,52.9132,52.972,52.7662,52.9353,754526.0
2019-01-25 12:00:00,72.03,72.1,71.56,71.8,839685.0,52.9353,52.9867,52.5899,52.7662,839685.0
2019-01-25 13:00:00,71.8,72.01,71.73,71.94,585759.0,52.7662,52.9206,52.7148,52.8691,585759.0
2019-01-25 14:00:00,71.94,71.95,71.57,71.72,813133.0,52.8691,52.8765,52.5972,52.7074,813133.0
2019-01-25 15:00:00,71.73,71.74,71.53,71.7,1708402.0,52.7148,52.7221,52.5678,52.6927,1708402.0
2019-01-28 09:30:00,71.02,71.26,70.87,70.97,1020513.0,52.193,52.3694,52.0828,52.1563,1020513.0
2019-01-28 10:00:00,70.97,70.98,70.61,70.69,1442046.0,52.1563,52.1636,51.8917,51.9505,1442046.0
2019-01-28 11:00:00,70.68,70.8,70.38,70.53,1474307.0,51.9431,52.0313,51.7227,51.8329,1474307.0
2019-01-28 12:00:00,70.52,70.74,70.37,70.64,811091.0,51.8256,51.9872,51.7153,51.9137,811091.0
2019-01-28 13:00:00,70.63,71.04,70.62,71.04,842754.0,51.9064,52.2077,51.899,52.2077,842754.0
2019-01-28 14:00:00,71.04,71.18,70.86,71.07,1078905.0,52.2077,52.3106,52.0754,52.2298,1078905.0
2019-01-28 15:00:00,71.08,71.28,70.96,71.24,1913594.0,52.2371,52.3841,52.1489,52.3547,1913594.0
2019-01-29 09:30:00,71.7,72.19,71.53,72.02,889143.0,52.6927,53.0528,52.5678,52.9279,889143.0
2019-01-29 10:00:00,72.03,72.13,71.55,71.59,1372290.0,52.9353,53.0088,52.5825,52.6119,1372290.0
2019-01-29 11:00:00,71.58,71.83,71.52,71.76,1014155.0,52.6046,52.7883,52.5605,52.7368,1014155.0
2019-01-29 12:00:00,71.76,71.84,71.62,71.66,669373.0,52.7368,52.7956,52.634,52.6633,669373.0
2019-01-29 13:00:00,71.66,71.84,71.6,71.79,609232.0,52.6633,52.7956,52.6193,52.7589,609232.0
2019-01-29 14:00:00,71.79,71.79,71.6,71.7,714396.0,52.7589,52.7589,52.6193,52.6927,714396.0
2019-01-29 15:00:00,71.7,71.81,71.48,71.55,1844621.0,52.6927,52.7736,52.5311,52.5825,1844621.0
2019-01-30 09:30:00,71.77,72.05,71.66,71.79,845734.0,52.7442,52.95,52.6633,52.7589,845734.0
2019-01-30 10:00:00,71.79,71.81,71.5,71.71,1054707.0,52.7589,52.7736,52.5458,52.7001,1054707.0
2019-01-30 11:00:00,71.72,72.15,71.72,72.14,956711.0,52.7074,53.0235,52.7074,53.0161,956711.0
2019-01-30 12:00:00,72.13,72.21,71.72,71.79,824459.0,53.0088,53.0675,52.7074,52.7589,824459.0
2019-01-30 13:00:00,71.79,71.83,71.67,71.75,650884.0,52.7589,52.7883,52.6707,52.7295,650884.0
2019-01-30 14:00:00,71.76,72.57,71.72,72.55,1642215.0,52.7368,53.3321,52.7074,53.3174,1642215.0
2019-01-30 15:00:00,72.56,72.56,72.14,72.31,2240523.0,53.3248,53.3248,53.0161,53.141,2240523.0
2019-01-31 09:30:00,72.29,72.43,72.02,72.12,1504175.0,53.1263,53.2292,52.9279,53.0014,1504175.0
2019-01-31 10:00:00,72.12,72.71,72.11,72.55,1822917.0,53.0014,53.435,52.9941,53.3174,1822917.0
2019-01-31 11:00:00,72.55,72.63,72.39,72.59,1222920.0,53.3174,53.3762,53.1998,53.3468,1222920.0
2019-01-31 12:00:00,72.6,72.74,72.47,72.51,1675796.0,53.3542,53.457,53.2586,53.288,1675796.0
2019-01-31 13:00:00,72.5,72.66,72.36,72.48,1157743.0,53.2807,53.3983,53.1778,53.266,1157743.0
2019-01-31 14:00:00,72.48,72.64,72.41,72.59,1195139.0,53.266,53.3836,53.2145,53.3468,1195139.0
2019-01-31 15:00:00,72.6,73.49,72.47,73.27,3497818.0,53.3542,54.0082,53.2586,53.8465,3497818.0
2019-02-01 09:30:00,74.92,75.22,74.32,75.13,3474927.0,55.0591,55.2796,54.6182,55.2135,3474927.0
2019-02-01 10:00:00,75.15,76.49,75.0,76.33,4052524.0,55.2282,56.2129,55.1179,56.0954,4052524.0
2019-02-01 11:00:00,76.33,76.42,75.61,76.15,2727599.0,56.0954,56.1615,55.5662,55.9631,2727599.0
2019-02-01 12:00:00,76.15,76.35,75.74,75.93,1547115.0,55.9631,56.1101,55.6618,55.8014,1547115.0
2019-02-01 13:00:00,75.93,75.94,75.58,75.59,1126088.0,55.8014,55.8087,55.5442,55.5515,1126088.0
2019-02-01 14:00:00,75.59,75.64,75.29,75.35,1439007.0,55.5515,55.5883,55.3311,55.3752,1439007.0
2019-02-01 15:00:00,75.34,76.05,75.2,75.9,3704007.0,55.3678,55.8896,55.2649,55.7793,3704007.0
2019-02-04 09:30:00,75.76,75.76,74.78,74.89,1668114.0,55.6765,55.6765,54.9563,55.0371,1668114.0
2019-02-04 10:00:00,74.88,74.89,74.48,74.66,2246631.0,55.0297,55.0371,54.7358,54.8681,2246631.0
2019-02-04 11:00:00,74.66,74.8,74.56,74.77,1542420.0,54.8681,54.971,54.7946,54.9489,1542420.0
2019-02-04 12:00:00,74.77,74.78,74.41,74.42,1243350.0,54.9489,54.9563,54.6843,54.6917,1243350.0
2019-02-04 13:00:00,74.42,74.65,74.4,74.56,1212462.0,54.6917,54.8607,54.677,54.7946,1212462.0
2019-02-04 14:00:00,74.56,74.71,74.55,74.68,1127531.0,54.7946,54.9048,54.7872,54.8828,1127531.0
2019-02-04 15:00:00,74.68,74.84,74.62,74.84,2467740.0,54.8828,55.0003,54.8387,55.0003,2467740.0
2019-02-05 09:30:00,75.18,75.55,75.01,75.48,1759949.0,55.2502,55.5221,55.1253,55.4707,1759949.0
2019-02-05 10:00:00,75.48,75.59,75.22,75.47,1317345.0,55.4707,55.5515,55.2796,55.4633,1317345.0
2019-02-05 11:00:00,75.46,75.5,75.18,75.37,1288257.0,55.456,55.4854,55.2502,55.3898,1288257.0
2019-02-05 12:00:00,75.37,75.37,75.06,75.14,917597.0,55.3898,55.3898,55.162,55.2208,917597.0
2019-02-05 13:00:00,75.13,75.23,75.09,75.14,735171.0,55.2135,55.287,55.1841,55.2208,735171.0
2019-02-05 14:00:00,75.15,75.4,75.14,75.2,774152.0,55.2282,55.4119,55.2208,55.2649,774152.0
2019-02-05 15:00:00,75.2,75.64,75.13,75.59,2698435.0,55.2649,55.5883,55.2135,55.5515,2698435.0
2019-02-06 09:30:00,75.58,75.77,75.35,75.47,1100556.0,55.5442,55.6838,55.3752,55.4633,1100556.0
2019-02-06 10:00:00,75.48,75.56,75.27,75.48,1623029.0,55.4707,55.5295,55.3164,55.4707,1623029.0
2019-02-06 11:00:00,75.48,75.62,75.4,75.46,1147335.0,55.4707,55.5736,55.4119,55.456,1147335.0
2019-02-06 12:00:00,75.46,75.63,75.38,75.57,650456.0,55.456,55.5809,55.3972,55.5368,650456.0
2019-02-06 13:00:00,75.56,75.59,75.37,75.38,723005.0,55.5295,55.5515,55.3898,55.3972,723005.0
2019-02-06 14:00:00,75.38,75.43,75.13,75.43,895593.0,55.3972,55.4339,55.2135,55.4339,895593.0
2019-02-06 15:00:00,75.42,75.56,75.24,75.3,1982138.0,55.4266,55.5295,55.2943,55.3384,1982138.0
2019-02-07 09:30:00,74.95,75.19,74.76,74.88,1100434.0,55.0812,55.2576,54.9416,55.0297,1100434.0
2019-02-07 10:00:00,74.88,75.12,74.69,74.78,1827843.0,55.0297,55.2061,54.8901,54.9563,1827843.0
2019-02-07 11:00:00,74.78,74.86,73.98,74.0,2118994.0,54.9563,55.015,54.3683,54.383,2118994.0
2019-02-07 12:00:00,73.99,74.27,73.9,74.0,1406060.0,54.3757,54.5815,54.3095,54.383,1406060.0
2019-02-07 13:00:00,73.99,74.5,73.92,74.45,977606.0,54.3757,54.7505,54.3242,54.7137,977606.0
2019-02-07 14:00:00,74.45,74.72,74.21,74.6,1193830.0,54.7137,54.9122,54.5374,54.824,1193830.0
2019-02-07 15:00:00,74.6,74.75,74.43,74.69,2363852.0,54.824,54.9342,54.699,54.8901,2363852.0
2019-02-08 09:30:00,73.76,74.07,73.61,73.65,1320317.0,54.8075,55.0378,54.696,54.7257,1320317.0
2019-02-08 10:00:00,73.64,73.75,73.12,73.21,1596878.0,54.7183,54.8001,54.3319,54.3988,1596878.0
2019-02-08 11:00:00,73.2,73.21,72.73,72.98,1280619.0,54.3914,54.3988,54.0421,54.2279,1280619.0
2019-02-08 12:00:00,72.98,73.3,72.91,73.25,586064.0,54.2279,54.4657,54.1759,54.4285,586064.0
2019-02-08 13:00:00,73.24,73.44,73.21,73.41,636225.0,54.4211,54.5697,54.3988,54.5474,636225.0
2019-02-08 14:00:00,73.41,73.75,73.37,73.63,1008549.0,54.5474,54.8001,54.5177,54.7109,1008549.0
2019-02-08 15:00:00,73.64,74.0,73.58,73.99,2719427.0,54.7183,54.9858,54.6737,54.9784,2719427.0
2019-02-11 09:30:00,73.88,73.88,73.4,73.71,866755.0,54.8966,54.8966,54.54,54.7703,866755.0
2019-02-11 10:00:00,73.71,73.85,73.5,73.65,855861.0,54.7703,54.8744,54.6143,54.7257,855861.0
2019-02-11 11:00:00,73.66,73.81,73.56,73.81,711478.0,54.7332,54.8446,54.6589,54.8446,711478.0
2019-02-11 12:00:00,73.81,74.03,73.77,74.02,677209.0,54.8446,55.0081,54.8149,55.0007,677209.0
2019-02-11 13:00:00,74.01,74.12,73.91,74.07,1033709.0,54.9932,55.075,54.9189,55.0378,1033709.0
2019-02-11 14:00:00,74.07,74.16,73.92,73.99,801638.0,55.0378,55.1047,54.9264,54.9784,801638.0
2019-02-11 15:00:00,74.0,74.22,73.96,74.1,1741443.0,54.9858,55.1493,54.9561,55.0601,1741443.0
2019-02-12 09:30:00,75.08,75.23,74.99,75.04,1357605.0,55.7883,55.8998,55.7214,55.7586,1357605.0
2019-02-12 10:00:00,75.05,75.22,74.82,74.97,1461222.0,55.766,55.8923,55.5951,55.7066,1461222.0
2019-02-12 11:00:00,74.98,75.24,74.84,75.2,1387323.0,55.714,55.9072,55.61,55.8775,1387323.0
2019-02-12 12:00:00,75.2,75.23,74.86,74.96,743443.0,55.8775,55.8998,55.6248,55.6991,743443.0
2019-02-12 13:00:00,74.96,75.25,74.92,75.19,808250.0,55.6991,55.9146,55.6694,55.87,808250.0
2019-02-12 14:00:00,75.2,75.29,75.1,75.27,949213.0,55.8775,55.9443,55.8032,55.9295,949213.0
2019-02-12 15:00:00,75.27,75.45,75.2,75.39,2448908.0,55.9295,56.0632,55.8775,56.0187,2448908.0
2019-02-13 09:30:00,75.58,76.54,75.51,76.33,1422141.0,56.1598,56.8732,56.1078,56.7171,1422141.0
2019-02-13 10:00:00,76.33,76.5,76.18,76.26,1677561.0,56.7171,56.8434,56.6057,56.6651,1677561.0
2019-02-13 11:00:00,76.26,76.41,75.85,76.03,1573329.0,56.6651,56.7766,56.3605,56.4942,1573329.0
2019-02-13 12:00:00,76.04,76.09,75.75,75.8,849496.0,56.5016,56.5388,56.2862,56.3233,849496.0
2019-02-13 13:00:00,75.8,75.87,75.61,75.66,806718.0,56.3233,56.3753,56.1821,56.2193,806718.0
2019-02-13 14:00:00,75.67,75.87,75.6,75.81,914692.0,56.2267,56.3753,56.1747,56.3307,914692.0
2019-02-13 15:00:00,75.82,76.29,75.73,76.26,2617614.0,56.3382,56.6874,56.2713,56.6651,2617614.0
2019-02-14 09:30:00,76.26,76.49,75.71,76.05,941550.0,56.6651,56.836,56.2564,56.5091,941550.0
2019-02-14 10:00:00,76.05,76.24,75.75,76.14,1571466.0,56.5091,56.6502,56.2862,56.5759,1571466.0
2019-02-14 11:00:00,76.14,76.16,75.8,76.02,1466274.0,56.5759,56.5908,56.3233,56.4868,1466274.0
2019-02-14 12:00:00,76.02,76.42,76.0,76.42,1082797.0,56.4868,56.784,56.4719,56.784,1082797.0
2019-02-14 13:00:00,76.42,76.5,76.34,76.39,985492.0,56.784,56.8434,56.7246,56.7617,985492.0
2019-02-14 14:00:00,76.4,76.51,76.33,76.44,921408.0,56.7691,56.8509,56.7171,56.7989,921408.0
2019-02-14 15:00:00,76.45,76.65,76.16,76.26,2500091.0,56.8063,56.9549,56.5908,56.6651,2500091.0
2019-02-15 09:30:00,76.94,77.24,76.86,77.02,2102399.0,57.1704,57.3933,57.1109,57.2298,2102399.0
2019-02-15 10:00:00,77.02,77.04,76.75,76.83,1279271.0,57.2298,57.2447,57.0292,57.0886,1279271.0
2019-02-15 11:00:00,76.83,77.08,76.78,77.05,978740.0,57.0886,57.2744,57.0515,57.2521,978740.0
2019-02-15 12:00:00,77.06,77.09,76.88,76.97,652280.0,57.2596,57.2818,57.1258,57.1927,652280.0
2019-02-15 13:00:00,76.97,77.05,76.87,76.98,719379.0,57.1927,57.2521,57.1184,57.2001,719379.0
2019-02-15 14:00:00,76.98,77.31,76.98,77.27,988682.0,57.2001,57.4453,57.2001,57.4156,988682.0
2019-02-15 15:00:00,77.27,77.76,77.2,77.74,3356409.0,57.4156,57.7797,57.3636,57.7648,3356409.0
2019-02-19 09:30:00,77.56,77.94,77.45,77.72,1471531.0,57.6311,57.9134,57.5493,57.75,1471531.0
2019-02-19 10:00:00,77.72,77.81,77.47,77.64,2064239.0,57.75,57.8168,57.5642,57.6905,2064239.0
2019-02-19 11:00:00,77.65,78.26,77.65,78.24,1395975.0,57.698,58.1512,57.698,58.1364,1395975.0
2019-02-19 12:00:00,78.24,78.26,78.1,78.2,994454.0,58.1364,58.1512,58.0323,58.1066,994454.0
2019-02-19 13:00:00,78.2,78.32,78.09,78.3,808064.0,58.1066,58.1958,58.0249,58.1809,808064.0
2019-02-19 14:00:00,78.29,78.46,78.29,78.4,1151499.0,58.1735,58.2998,58.1735,58.2552,1151499.0
2019-02-19 15:00:00,78.4,78.48,78.13,78.26,2605806.0,58.2552,58.3147,58.0546,58.1512,2605806.0
2019-02-20 09:30:00,78.3,78.32,78.0,78.22,730540.0,58.1809,58.1958,57.958,58.1215,730540.0
2019-02-20 10:00:00,78.21,78.47,78.17,78.36,942681.0,58.1141,58.3073,58.0843,58.2255,942681.0
2019-02-20 11:00:00,78.37,78.71,78.32,78.67,889708.0,58.2329,58.4856,58.1958,58.4559,889708.0
2019-02-20 12:00:00,78.68,78.69,78.46,78.63,923638.0,58.4633,58.4707,58.2998,58.4261,923638.0
2019-02-20 13:00:00,78.63,78.8,78.59,78.67,911194.0,58.4261,58.5525,58.3964,58.4559,911194.0
2019-02-20 14:00:00,78.67,78.81,78.41,78.58,1321994.0,58.4559,58.5599,58.2627,58.389,1321994.0
2019-02-20 15:00:00,78.58,78.67,78.39,78.54,2189156.0,58.389,58.4559,58.2478,58.3593,2189156.0
2019-02-21 09:30:00,78.21,78.66,78.08,78.29,782506.0,58.1141,58.4484,58.0175,58.1735,782506.0
2019-02-21 10:00:00,78.28,78.28,77.73,77.92,1262475.0,58.1661,58.1661,57.7574,57.8986,1262475.0
2019-02-21 11:00:00,77.92,78.03,77.72,77.78,808115.0,57.8986,57.9803,57.75,57.7945,808115.0
2019-02-21 12:00:00,77.77,77.99,77.73,77.97,875500.0,57.7871,57.9506,57.7574,57.9357,875500.0
2019-02-21 13:00:00,77.97,78.01,77.78,77.9,754396.0,57.9357,57.9654,57.7945,57.8837,754396.0
2019-02-21 14:00:00,77.9,77.96,77.7,77.8,1224996.0,57.8837,57.9283,57.7351,57.8094,1224996.0
2019-02-21 15:00:00,77.8,77.89,77.61,77.85,2035668.0,57.8094,57.8763,57.6682,57.8466,2035668.0
2019-02-22 09:30:00,78.71,78.95,78.11,78.17,789839.0,58.4856,58.6639,58.0398,58.0843,789839.0
2019-02-22 10:00:00,78.17,78.2,77.62,77.72,1095290.0,58.0843,58.1066,57.6757,57.75,1095290.0
2019-02-22 11:00:00,77.73,77.99,77.71,77.92,911078.0,57.7574,57.9506,57.7425,57.8986,911078.0
2019-02-22 12:00:00,77.92,78.29,77.89,78.25,600973.0,57.8986,58.1735,57.8763,58.1438,600973.0
2019-02-22 13:00:00,78.26,78.32,78.2,78.27,522950.0,58.1512,58.1958,58.1066,58.1586,522950.0
2019-02-22 14:00:00,78.28,78.39,78.07,78.09,976235.0,58.1661,58.2478,58.01,58.0249,976235.0
2019-02-22 15:00:00,78.08,78.46,78.08,78.41,1911292.0,58.0175,58.2998,58.0175,58.2627,1911292.0
2019-02-25 09:30:00,78.3,78.85,78.3,78.6,788992.0,58.1809,58.5896,58.1809,58.4039,788992.0
2019-02-25 10:00:00,78.6,78.76,78.2,78.76,1412642.0,58.4039,58.5227,58.1066,58.5227,1412642.0
2019-02-25 11:00:00,78.76,78.78,78.38,78.57,968084.0,58.5227,58.5376,58.2404,58.3816,968084.0
2019-02-25 12:00:00,78.55,78.78,78.53,78.64,648587.0,58.3667,58.5376,58.3518,58.4336,648587.0
2019-02-25 13:00:00,78.64,78.72,78.49,78.7,633097.0,58.4336,58.493,58.3221,58.4782,633097.0
2019-02-25 14:00:00,78.7,78.79,78.58,78.69,613172.0,58.4782,58.545,58.389,58.4707,613172.0
2019-02-25 15:00:00,78.69,78.72,78.46,78.49,1529719.0,58.4707,58.493,58.2998,58.3221,1529719.0
2019-02-26 09:30:00,78.66,78.9,78.41,78.68,945962.0,58.4484,58.6268,58.2627,58.4633,945962.0
2019-02-26 10:00:00,78.68,78.86,78.4,78.43,1046395.0,58.4633,58.597,58.2552,58.2775,1046395.0
2019-02-26 11:00:00,78.43,78.87,78.39,78.73,887366.0,58.2775,58.6045,58.2478,58.5004,887366.0
2019-02-26 12:00:00,78.74,78.75,78.51,78.63,558660.0,58.5079,58.5153,58.337,58.4261,558660.0
2019-02-26 13:00:00,78.63,78.8,78.58,78.67,616478.0,58.4261,58.5525,58.389,58.4559,616478.0
2019-02-26 14:00:00,78.67,78.99,78.63,78.97,950574.0,58.4559,58.6936,58.4261,58.6788,950574.0
2019-02-26 15:00:00,78.98,79.13,78.6,78.64,2464643.0,58.6862,58.7977,58.4039,58.4336,2464643.0
2019-02-27 09:30:00,78.88,79.11,78.66,79.1,1043765.0,58.6119,58.7828,58.4484,58.7754,1043765.0
2019-02-27 10:00:00,79.1,79.54,78.94,79.54,2419130.0,58.7754,59.1023,58.6565,59.1023,2419130.0
2019-02-27 11:00:00,79.53,79.65,79.3,79.4,1307108.0,59.0949,59.1841,58.924,58.9983,1307108.0
2019-02-27 12:00:00,79.4,79.44,79.26,79.3,683380.0,58.9983,59.028,58.8943,58.924,683380.0
2019-02-27 13:00:00,79.29,79.6,79.28,79.59,593213.0,58.9166,59.1469,58.9091,59.1395,593213.0
2019-02-27 14:00:00,79.59,79.76,79.52,79.66,1063982.0,59.1395,59.2658,59.0875,59.1915,1063982.0
2019-02-27 15:00:00,79.67,79.7,79.31,79.47,2514011.0,59.1989,59.2212,58.9314,59.0503,2514011.0
2019-02-28 09:30:00,79.45,79.75,79.1,79.34,1038603.0,59.0354,59.2584,58.7754,58.9537,1038603.0
2019-02-28 10:00:00,79.35,79.4,78.92,78.94,1543502.0,58.9611,58.9983,58.6416,58.6565,1543502.0
2019-02-28 11:00:00,78.94,79.08,78.71,78.88,1384251.0,58.6565,58.7605,58.4856,58.6119,1384251.0
2019-02-28 12:00:00,78.88,79.23,78.86,79.22,715909.0,58.6119,58.872,58.597,58.8645,715909.0
2019-02-28 13:00:00,79.22,79.25,79.09,79.09,647169.0,58.8645,58.8868,58.7679,58.7679,647169.0
2019-02-28 14:00:00,79.1,79.13,78.95,79.08,886774.0,58.7754,58.7977,58.6639,58.7605,886774.0
2019-02-28 15:00:00,79.09,79.18,78.93,79.06,2623167.0,58.7679,58.8348,58.6491,58.7457,2623167.0
2019-03-01 09:30:00,79.38,79.82,79.03,79.79,835802.0,58.9834,59.3104,58.7234,59.2881,835802.0
2019-03-01 10:00:00,79.78,79.86,79.16,79.48,1360074.0,59.2807,59.3401,58.82,59.0577,1360074.0
2019-03-01 11:00:00,79.49,79.61,79.13,79.56,1237964.0,59.0652,59.1543,58.7977,59.1172,1237964.0
2019-03-01 12:00:00,79.57,79.57,79.39,79.52,781826.0,59.1246,59.1246,58.9909,59.0875,781826.0
2019-03-01 13:00:00,79.52,79.58,79.27,79.29,622618.0,59.0875,59.132,58.9017,58.9166,622618.0
2019-03-01 14:00:00,79.29,79.5,79.25,79.3,1166838.0,58.9166,59.0726,58.8868,58.924,1166838.0
2019-03-01 15:00:00,79.3,80.0,79.26,80.0,3813351.0,58.924,59.4441,58.8943,59.4441,3813351.0
2019-03-04 09:30:00,80.24,80.44,79.92,80.28,1271651.0,59.6225,59.7711,59.3847,59.6522,1271651.0
2019-03-04 10:00:00,80.28,80.55,80.12,80.23,1667720.0,59.6522,59.8528,59.5333,59.615,1667720.0
2019-03-04 11:00:00,80.23,80.3,79.47,79.5,1764005.0,59.615,59.667,59.0503,59.0726,1764005.0
2019-03-04 12:00:00,79.49,79.62,79.01,79.14,1508303.0,59.0652,59.1618,58.7085,58.8051,1508303.0
2019-03-04 13:00:00,79.14,79.82,79.04,79.72,1537530.0,58.8051,59.3104,58.7308,59.2361,1537530.0
2019-03-04 14:00:00,79.73,80.08,79.6,79.7,1346854.0,59.2435,59.5036,59.1469,59.2212,1346854.0
2019-03-04 15:00:00,79.69,80.36,79.61,80.33,3816366.0,59.2138,59.7116,59.1543,59.6893,3816366.0
2019-03-05 09:30:00,80.11,80.23,79.85,79.89,1094202.0,59.5259,59.615,59.3327,59.3624,1094202.0
2019-03-05 10:00:00,79.89,80.18,79.75,79.92,1205972.0,59.3624,59.5779,59.2584,59.3847,1205972.0
2019-03-05 11:00:00,79.92,80.4,79.9,80.21,1159001.0,59.3847,59.7413,59.3698,59.6002,1159001.0
2019-03-05 12:00:00,80.2,80.28,80.05,80.27,800123.0,59.5927,59.6522,59.4813,59.6447,800123.0
2019-03-05 13:00:00,80.27,80.3,80.01,80.03,1003200.0,59.6447,59.667,59.4516,59.4664,1003200.0
2019-03-05 14:00:00,80.04,80.16,79.94,80.05,984625.0,59.4738,59.563,59.3995,59.4813,984625.0
2019-03-05 15:00:00,80.05,80.24,79.76,80.18,2762356.0,59.4813,59.6225,59.2658,59.5779,2762356.0
2019-03-06 09:30:00,78.85,78.94,77.86,77.97,3176620.0,58.5896,58.6565,57.854,57.9357,3176620.0
2019-03-06 10:00:00,77.96,78.42,77.86,78.35,2193120.0,57.9283,58.2701,57.854,58.2181,2193120.0
2019-03-06 11:00:00,78.34,78.97,78.29,78.63,1529308.0,58.2107,58.6788,58.1735,58.4261,1529308.0
2019-03-06 12:00:00,78.63,78.9,78.61,78.79,764462.0,58.4261,58.6268,58.4113,58.545,764462.0
2019-03-06 13:00:00,78.79,78.91,78.63,78.84,831330.0,58.545,58.6342,58.4261,58.5822,831330.0
2019-03-06 14:00:00,78.85,78.99,78.66,78.67,901667.0,58.5896,58.6936,58.4484,58.4559,901667.0
2019-03-06 15:00:00,78.66,79.38,78.65,79.27,3615018.0,58.4484,58.9834,58.441,58.9017,3615018.0
2019-03-07 09:30:00,79.55,79.89,79.36,79.5,1687854.0,59.1097,59.3624,58.9686,59.0726,1687854.0
2019-03-07 10:00:00,79.51,79.94,79.32,79.76,1742613.0,59.08,59.3995,58.9388,59.2658,1742613.0
2019-03-07 11:00:00,79.75,79.91,79.38,79.78,1405157.0,59.2584,59.3772,58.9834,59.2807,1405157.0
2019-03-07 12:00:00,79.77,79.87,79.56,79.84,1021575.0,59.2732,59.3475,59.1172,59.3252,1021575.0
2019-03-07 13:00:00,79.82,79.86,79.57,79.77,1093493.0,59.3104,59.3401,59.1246,59.2732,1093493.0
2019-03-07 14:00:00,79.76,79.9,79.67,79.73,1561186.0,59.2658,59.3698,59.1989,59.2435,1561186.0
2019-03-07 15:00:00,79.73,80.26,79.66,80.15,3582755.0,59.2435,59.6373,59.1915,59.5556,3582755.0
2019-03-08 09:30:00,78.89,79.32,78.25,78.45,2269489.0,58.6193,58.9388,58.1438,58.2924,2269489.0
2019-03-08 10:00:00,78.46,79.07,78.38,78.82,1882625.0,58.2998,58.7531,58.2404,58.5673,1882625.0
2019-03-08 11:00:00,78.83,79.03,78.64,78.72,1251521.0,58.5748,58.7234,58.4336,58.493,1251521.0
2019-03-08 12:00:00,78.73,78.97,78.57,78.6,849815.0,58.5004,58.6788,58.3816,58.4039,849815.0
2019-03-08 13:00:00,78.61,78.74,78.51,78.59,1258854.0,58.4113,58.5079,58.337,58.3964,1258854.0
2019-03-08 14:00:00,78.59,79.1,78.49,78.95,1241575.0,58.3964,58.7754,58.3221,58.6639,1241575.0
2019-03-08 15:00:00,78.95,79.12,78.76,79.02,3468640.0,58.6639,58.7902,58.5227,58.7159,3468640.0
2019-03-11 09:30:00,79.98,80.19,79.67,79.68,1652339.0,59.4293,59.5853,59.1989,59.2063,1652339.0
2019-03-11 10:00:00,79.69,80.2,79.65,80.16,1064089.0,59.2138,59.5927,59.1841,59.563,1064089.0
2019-03-11 11:00:00,80.15,80.29,79.96,80.14,971479.0,59.5556,59.6596,59.4144,59.5481,971479.0
2019-03-11 12:00:00,80.14,80.21,79.89,79.9,887600.0,59.5481,59.6002,59.3624,59.3698,887600.0
2019-03-11 13:00:00,79.9,80.0,79.87,79.95,580460.0,59.3698,59.4441,59.3475,59.407,580460.0
2019-03-11 14:00:00,79.96,79.96,79.79,79.86,686121.0,59.4144,59.4144,59.2881,59.3401,686121.0
2019-03-11 15:00:00,79.86,79.97,79.66,79.78,1633832.0,59.3401,59.4218,59.1915,59.2807,1633832.0
2019-03-12 09:30:00,80.15,80.17,79.89,79.95,1064194.0,59.5556,59.5704,59.3624,59.407,1064194.0
2019-03-12 10:00:00,79.96,80.58,79.92,80.42,1648379.0,59.4144,59.8751,59.3847,59.7562,1648379.0
2019-03-12 11:00:00,80.42,80.54,80.29,80.38,795031.0,59.7562,59.8454,59.6596,59.7265,795031.0
2019-03-12 12:00:00,80.38,80.39,80.01,80.03,759244.0,59.7265,59.7339,59.4516,59.4664,759244.0
2019-03-12 13:00:00,80.03,80.18,80.0,80.07,494385.0,59.4664,59.5779,59.4441,59.4961,494385.0
2019-03-12 14:00:00,80.06,80.17,79.98,80.13,788696.0,59.4887,59.5704,59.4293,59.5407,788696.0
2019-03-12 15:00:00,80.13,80.14,79.91,80.04,1915583.0,59.5407,59.5481,59.3772,59.4738,1915583.0
2019-03-13 09:30:00,80.59,80.72,80.36,80.5,803011.0,59.8825,59.9791,59.7116,59.8156,803011.0
2019-03-13 10:00:00,80.49,80.59,80.23,80.4,1043658.0,59.8082,59.8825,59.615,59.7413,1043658.0
2019-03-13 11:00:00,80.4,80.53,80.29,80.36,948561.0,59.7413,59.8379,59.6596,59.7116,948561.0
2019-03-13 12:00:00,80.38,80.5,80.2,80.48,569302.0,59.7265,59.8156,59.5927,59.8008,569302.0
2019-03-13 13:00:00,80.48,80.65,80.47,80.63,830283.0,59.8008,59.9271,59.7934,59.9122,830283.0
2019-03-13 14:00:00,80.63,80.73,80.38,80.59,1011237.0,59.9122,59.9865,59.7265,59.8825,1011237.0
2019-03-13 15:00:00,80.57,80.76,80.37,80.7,2407359.0,59.8677,60.0088,59.7191,59.9643,2407359.0
2019-03-14 09:30:00,80.8,80.91,80.59,80.87,686333.0,60.0386,60.1203,59.8825,60.0906,686333.0
2019-03-14 10:00:00,80.87,80.91,80.52,80.7,1212193.0,60.0906,60.1203,59.8305,59.9643,1212193.0
2019-03-14 11:00:00,80.7,80.87,80.59,80.69,844110.0,59.9643,60.0906,59.8825,59.9568,844110.0
2019-03-14 12:00:00,80.68,80.84,80.58,80.79,702972.0,59.9494,60.0683,59.8751,60.0311,702972.0
2019-03-14 13:00:00,80.79,80.82,80.6,80.63,550818.0,60.0311,60.0534,59.89,59.9122,550818.0
2019-03-14 14:00:00,80.63,80.65,80.37,80.47,728909.0,59.9122,59.9271,59.7191,59.7934,728909.0
2019-03-14 15:00:00,80.47,80.56,80.35,80.45,1952526.0,59.7934,59.8602,59.7042,59.7785,1952526.0
2019-03-15 09:30:00,80.18,80.51,80.11,80.13,5218973.0,59.5779,59.8231,59.5259,59.5407,5218973.0
2019-03-15 10:00:00,80.14,80.42,80.1,80.29,1134301.0,59.5481,59.7562,59.5184,59.6596,1134301.0
2019-03-15 11:00:00,80.28,80.56,80.24,80.29,998228.0,59.6522,59.8602,59.6225,59.6596,998228.0
2019-03-15 12:00:00,80.29,80.49,80.26,80.38,777579.0,59.6596,59.8082,59.6373,59.7265,777579.0
2019-03-15 13:00:00,80.4,80.42,80.16,80.26,670850.0,59.7413,59.7562,59.563,59.6373,670850.0
2019-03-15 14:00:00,80.27,80.54,80.19,80.51,783794.0,59.6447,59.8454,59.5853,59.8231,783794.0
2019-03-15 15:00:00,80.5,80.53,80.11,80.16,2908286.0,59.8156,59.8379,59.5259,59.563,2908286.0
2019-03-18 09:30:00,80.44,81.2,80.44,81.12,1162820.0,59.7711,60.3358,59.7711,60.2763,1162820.0
2019-03-18 10:00:00,81.13,81.25,80.88,81.03,857305.0,60.2838,60.3729,60.098,60.2095,857305.0
2019-03-18 11:00:00,81.03,81.08,80.86,80.95,968426.0,60.2095,60.2466,60.0831,60.15,968426.0
2019-03-18 12:00:00,80.97,81.1,80.95,80.99,693906.0,60.1649,60.2615,60.15,60.1797,693906.0
2019-03-18 13:00:00,80.99,81.11,80.93,81.05,549763.0,60.1797,60.2689,60.1352,60.2243,549763.0
2019-03-18 14:00:00,81.04,81.13,80.82,81.07,806944.0,60.2169,60.2838,60.0534,60.2392,806944.0
2019-03-18 15:00:00,81.08,81.19,80.94,81.09,1661408.0,60.2466,60.3284,60.1426,60.254,1661408.0
2019-03-19 09:30:00,81.58,82.0,81.42,81.45,985881.0,60.6181,60.9302,60.4993,60.5215,985881.0
2019-03-19 10:00:00,81.45,81.72,81.42,81.47,1189622.0,60.5215,60.7222,60.4993,60.5364,1189622.0
2019-03-19 11:00:00,81.48,81.63,81.29,81.62,965425.0,60.5438,60.6553,60.4027,60.6479,965425.0
2019-03-19 12:00:00,81.62,81.7,81.24,81.57,1389145.0,60.6479,60.7073,60.3655,60.6107,1389145.0
2019-03-19 13:00:00,81.58,81.58,81.25,81.31,827609.0,60.6181,60.6181,60.3729,60.4175,827609.0
2019-03-19 14:00:00,81.31,81.35,81.08,81.1,978374.0,60.4175,60.4472,60.2466,60.2615,978374.0
2019-03-19 15:00:00,81.11,81.14,80.64,80.9,2780895.0,60.2689,60.2912,59.9197,60.1129,2780895.0
2019-03-20 09:30:00,80.75,80.94,80.56,80.89,934349.0,60.0014,60.1426,59.8602,60.1054,934349.0
2019-03-20 10:00:00,80.89,81.34,80.83,81.21,1536023.0,60.1054,60.4398,60.0609,60.3432,1536023.0
2019-03-20 11:00:00,81.21,81.42,81.18,81.24,899291.0,60.3432,60.4993,60.3209,60.3655,899291.0
2019-03-20 12:00:00,81.23,81.39,81.03,81.05,817542.0,60.3581,60.477,60.2095,60.2243,817542.0
2019-03-20 13:00:00,81.05,81.19,80.96,81.17,530237.0,60.2243,60.3284,60.1575,60.3135,530237.0
2019-03-20 14:00:00,81.18,81.87,81.13,81.81,1173179.0,60.3209,60.8336,60.2838,60.789,1173179.0
2019-03-20 15:00:00,81.82,81.92,81.32,81.33,2566601.0,60.7965,60.8708,60.425,60.4324,2566601.0
2019-03-21 09:30:00,80.81,81.22,80.8,81.06,872838.0,60.046,60.3506,60.0386,60.2318,872838.0
2019-03-21 10:00:00,81.06,81.44,80.97,81.44,730102.0,60.2318,60.5141,60.1649,60.5141,730102.0
2019-03-21 11:00:00,81.45,81.86,81.43,81.83,850219.0,60.5215,60.8262,60.5067,60.8039,850219.0
2019-03-21 12:00:00,81.82,81.83,81.31,81.37,706387.0,60.7965,60.8039,60.4175,60.4621,706387.0
2019-03-21 13:00:00,81.37,81.61,81.34,81.55,900905.0,60.4621,60.6404,60.4398,60.5959,900905.0
2019-03-21 14:00:00,81.55,81.88,81.53,81.77,991387.0,60.5959,60.8411,60.581,60.7593,991387.0
2019-03-21 15:00:00,81.77,81.89,81.66,81.8,1625977.0,60.7593,60.8485,60.6776,60.7816,1625977.0
2019-03-22 09:30:00,81.23,81.44,81.03,81.08,1102095.0,60.3581,60.5141,60.2095,60.2466,1102095.0
2019-03-22 10:00:00,81.08,81.23,80.76,80.77,1545229.0,60.2466,60.3581,60.0088,60.0163,1545229.0
2019-03-22 11:00:00,80.77,80.84,80.31,80.32,1383901.0,60.0163,60.0683,59.6745,59.6819,1383901.0
2019-03-22 12:00:00,80.32,80.66,80.3,80.55,1176645.0,59.6819,59.9345,59.667,59.8528,1176645.0
2019-03-22 13:00:00,80.55,80.81,80.51,80.57,715314.0,59.8528,60.046,59.8231,59.8677,715314.0
2019-03-22 14:00:00,80.57,81.15,80.55,81.03,1096175.0,59.8677,60.2986,59.8528,60.2095,1096175.0
2019-03-22 15:00:00,81.04,81.13,80.44,80.51,2593908.0,60.2169,60.2838,59.7711,59.8231,2593908.0
2019-03-25 09:30:00,80.0,80.28,79.77,79.82,1242898.0,59.4441,59.6522,59.2732,59.3104,1242898.0
2019-03-25 10:00:00,79.82,80.43,79.81,80.29,1057130.0,59.3104,59.7636,59.3029,59.6596,1057130.0
2019-03-25 11:00:00,80.3,80.44,80.06,80.07,844212.0,59.667,59.7711,59.4887,59.4961,844212.0
2019-03-25 12:00:00,80.07,80.33,80.0,80.15,747609.0,59.4961,59.6893,59.4441,59.5556,747609.0
2019-03-25 13:00:00,80.16,80.31,80.01,80.03,981455.0,59.563,59.6745,59.4516,59.4664,981455.0
2019-03-25 14:00:00,80.03,80.06,79.59,79.83,1515972.0,59.4664,59.4887,59.1395,59.3178,1515972.0
2019-03-25 15:00:00,79.83,80.02,79.76,79.93,2516958.0,59.3178,59.459,59.2658,59.3921,2516958.0
2019-03-26 09:30:00,80.33,81.09,80.18,81.02,1148939.0,59.6893,60.254,59.5779,60.202,1148939.0
2019-03-26 10:00:00,81.03,81.19,80.79,81.18,1341735.0,60.2095,60.3284,60.0311,60.3209,1341735.0
2019-03-26 11:00:00,81.19,81.27,80.84,80.88,1056178.0,60.3284,60.3878,60.0683,60.098,1056178.0
2019-03-26 12:00:00,80.87,80.96,80.59,80.66,668993.0,60.0906,60.1575,59.8825,59.9345,668993.0
2019-03-26 13:00:00,80.66,80.74,80.55,80.57,544327.0,59.9345,59.994,59.8528,59.8677,544327.0
2019-03-26 14:00:00,80.57,80.73,80.42,80.72,713911.0,59.8677,59.9865,59.7562,59.9791,713911.0
2019-03-26 15:00:00,80.71,81.0,80.65,80.96,1620323.0,59.9717,60.1872,59.9271,60.1575,1620323.0
2019-03-27 09:30:00,80.97,81.31,80.59,80.68,709893.0,60.1649,60.4175,59.8825,59.9494,709893.0
2019-03-27 10:00:00,80.69,80.88,80.33,80.53,818158.0,59.9568,60.098,59.6893,59.8379,818158.0
2019-03-27 11:00:00,80.53,80.55,79.82,79.93,841469.0,59.8379,59.8528,59.3104,59.3921,841469.0
2019-03-27 12:00:00,79.93,80.38,79.88,80.27,626266.0,59.3921,59.7265,59.355,59.6447,626266.0
2019-03-27 13:00:00,80.27,80.53,80.24,80.41,440339.0,59.6447,59.8379,59.6225,59.7488,440339.0
2019-03-27 14:00:00,80.42,80.52,80.32,80.38,643670.0,59.7562,59.8305,59.6819,59.7265,643670.0
2019-03-27 15:00:00,80.39,80.5,80.23,80.33,1114728.0,59.7339,59.8156,59.615,59.6893,1114728.0
2019-03-28 09:30:00,79.99,80.45,79.99,80.44,632164.0,59.4367,59.7785,59.4367,59.7711,632164.0
2019-03-28 10:00:00,80.44,80.67,80.36,80.54,893510.0,59.7711,59.942,59.7116,59.8454,893510.0
2019-03-28 11:00:00,80.53,80.54,80.2,80.27,722054.0,59.8379,59.8454,59.5927,59.6447,722054.0
2019-03-28 12:00:00,80.28,80.4,80.17,80.36,523688.0,59.6522,59.7413,59.5704,59.7116,523688.0
2019-03-28 13:00:00,80.36,80.55,80.3,80.51,581460.0,59.7116,59.8528,59.667,59.8231,581460.0
2019-03-28 14:00:00,80.5,80.52,80.39,80.48,886549.0,59.8156,59.8305,59.7339,59.8008,886549.0
2019-03-28 15:00:00,80.48,80.79,80.44,80.73,1244595.0,59.8008,60.0311,59.7711,59.9865,1244595.0
2019-03-29 09:30:00,81.33,81.48,81.0,81.05,597140.0,60.4324,60.5438,60.1872,60.2243,597140.0
2019-03-29 10:00:00,81.06,81.08,80.51,80.67,1004845.0,60.2318,60.2466,59.8231,59.942,1004845.0
2019-03-29 11:00:00,80.66,80.84,80.5,80.64,812517.0,59.9345,60.0683,59.8156,59.9197,812517.0
2019-03-29 12:00:00,80.65,80.81,80.54,80.75,536300.0,59.9271,60.046,59.8454,60.0014,536300.0
2019-03-29 13:00:00,80.75,80.78,80.58,80.64,490899.0,60.0014,60.0237,59.8751,59.9197,490899.0
2019-03-29 14:00:00,80.63,80.79,80.48,80.73,637164.0,59.9122,60.0311,59.8008,59.9865,637164.0
2019-03-29 15:00:00,80.73,80.88,80.55,80.79,2290704.0,59.9865,60.098,59.8528,60.0311,2290704.0
2019-04-01 09:30:00,81.23,81.38,81.08,81.17,990173.0,60.3581,60.4695,60.2466,60.3135,990173.0
2019-04-01 10:00:00,81.19,81.62,81.18,81.51,1056477.0,60.3284,60.6479,60.3209,60.5661,1056477.0
2019-04-01 11:00:00,81.51,81.62,81.36,81.48,724016.0,60.5661,60.6479,60.4547,60.5438,724016.0
2019-04-01 12:00:00,81.49,81.68,81.38,81.67,668867.0,60.5513,60.6924,60.4695,60.685,668867.0
2019-04-01 13:00:00,81.66,81.72,81.52,81.55,645502.0,60.6776,60.7222,60.5736,60.5959,645502.0
2019-04-01 14:00:00,81.55,81.78,81.53,81.53,842233.0,60.5959,60.7668,60.581,60.581,842233.0
2019-04-01 15:00:00,81.53,81.78,81.48,81.73,2489485.0,60.581,60.7668,60.5438,60.7296,2489485.0
2019-04-02 09:30:00,81.75,81.95,81.52,81.94,721314.0,60.7445,60.8931,60.5736,60.8856,721314.0
2019-04-02 10:00:00,81.94,81.95,81.14,81.14,1091411.0,60.8856,60.8931,60.2912,60.2912,1091411.0
2019-04-02 11:00:00,81.14,81.34,81.11,81.3,741112.0,60.2912,60.4398,60.2689,60.4101,741112.0
2019-04-02 12:00:00,81.29,81.36,81.14,81.31,557881.0,60.4027,60.4547,60.2912,60.4175,557881.0
2019-04-02 13:00:00,81.3,81.38,81.19,81.26,416211.0,60.4101,60.4695,60.3284,60.3804,416211.0
2019-04-02 14:00:00,81.26,81.28,81.13,81.22,585715.0,60.3804,60.3952,60.2838,60.3506,585715.0
2019-04-02 15:00:00,81.22,81.41,81.16,81.37,1599235.0,60.3506,60.4918,60.3061,60.4621,1599235.0
2019-04-03 09:30:00,81.77,81.77,81.21,81.21,676189.0,60.7593,60.7593,60.3432,60.3432,676189.0
2019-04-03 10:00:00,81.21,81.37,81.04,81.32,785269.0,60.3432,60.4621,60.2169,60.425,785269.0
2019-04-03 11:00:00,81.32,81.46,81.2,81.34,658302.0,60.425,60.529,60.3358,60.4398,658302.0
2019-04-03 12:00:00,81.35,81.37,81.03,81.06,593986.0,60.4472,60.4621,60.2095,60.2318,593986.0
2019-04-03 13:00:00,81.05,81.13,80.81,80.88,671295.0,60.2243,60.2838,60.046,60.098,671295.0
2019-04-03 14:00:00,80.86,80.9,80.6,80.82,1021419.0,60.0831,60.1129,59.89,60.0534,1021419.0
2019-04-03 15:00:00,80.81,81.11,80.76,80.9,1984691.0,60.046,60.2689,60.0088,60.1129,1984691.0
2019-04-04 09:30:00,81.12,81.3,80.77,81.21,878363.0,60.2763,60.4101,60.0163,60.3432,878363.0
2019-04-04 10:00:00,81.21,81.37,81.01,81.34,924305.0,60.3432,60.4621,60.1946,60.4398,924305.0
2019-04-04 11:00:00,81.35,81.61,81.2,81.56,956193.0,60.4472,60.6404,60.3358,60.6033,956193.0
2019-04-04 12:00:00,81.56,81.67,81.38,81.59,625259.0,60.6033,60.685,60.4695,60.6256,625259.0
2019-04-04 13:00:00,81.58,81.96,81.48,81.92,801853.0,60.6181,60.9005,60.5438,60.8708,801853.0
2019-04-04 14:00:00,81.92,82.08,81.71,81.83,1391990.0,60.8708,60.9897,60.7147,60.8039,1391990.0
2019-04-04 15:00:00,81.83,82.06,81.71,82.04,2199789.0,60.8039,60.9748,60.7147,60.9599,2199789.0
2019-04-05 09:30:00,82.15,82.4,81.95,82.2,945611.0,61.0417,61.2274,60.8931,61.0788,945611.0
2019-04-05 10:00:00,82.21,82.31,82.1,82.17,1305015.0,61.0863,61.1606,61.0045,61.0565,1305015.0
2019-04-05 11:00:00,82.17,82.53,82.12,82.4,1408164.0,61.0565,61.324,61.0194,61.2274,1408164.0
2019-04-05 12:00:00,82.4,82.45,82.11,82.29,917996.0,61.2274,61.2646,61.012,61.1457,917996.0
2019-04-05 13:00:00,82.28,82.44,82.23,82.42,716839.0,61.1383,61.2572,61.1011,61.2423,716839.0
2019-04-05 14:00:00,82.43,82.48,82.33,82.4,705800.0,61.2497,61.2869,61.1754,61.2274,705800.0
2019-04-05 15:00:00,82.4,82.53,82.31,82.5,2073580.0,61.2274,61.324,61.1606,61.3018,2073580.0
2019-04-08 09:30:00,82.67,83.09,82.59,82.6,1475204.0,61.4281,61.7402,61.3686,61.3761,1475204.0
2019-04-08 10:00:00,82.6,83.2,82.59,82.83,991310.0,61.3761,61.8219,61.3686,61.547,991310.0
2019-04-08 11:00:00,82.83,82.93,82.59,82.84,690526.0,61.547,61.6213,61.3686,61.5544,690526.0
2019-04-08 12:00:00,82.84,82.95,82.79,82.92,545331.0,61.5544,61.6361,61.5172,61.6138,545331.0
2019-04-08 13:00:00,82.92,82.94,82.82,82.86,444040.0,61.6138,61.6287,61.5395,61.5692,444040.0
2019-04-08 14:00:00,82.87,82.89,82.73,82.87,543584.0,61.5767,61.5915,61.4727,61.5767,543584.0
2019-04-08 15:00:00,82.86,83.0,82.8,82.98,2091001.0,61.5692,61.6733,61.5247,61.6584,2091001.0
2019-04-09 09:30:00,82.52,82.58,81.81,81.88,967446.0,61.3166,61.3612,60.789,60.8411,967446.0
2019-04-09 10:00:00,81.89,82.25,81.76,82.05,995564.0,60.8485,61.116,60.7519,60.9674,995564.0
2019-04-09 11:00:00,82.06,82.1,81.87,82.06,629662.0,60.9748,61.0045,60.8336,60.9748,629662.0
2019-04-09 12:00:00,82.06,82.25,82.05,82.11,569521.0,60.9748,61.116,60.9674,61.012,569521.0
2019-04-09 13:00:00,82.1,82.13,81.91,81.98,529599.0,61.0045,61.0268,60.8634,60.9154,529599.0
2019-04-09 14:00:00,81.98,82.02,81.81,81.86,556270.0,60.9154,60.9451,60.789,60.8262,556270.0
2019-04-09 15:00:00,81.87,82.07,81.74,81.96,2211103.0,60.8336,60.9822,60.737,60.9005,2211103.0
2019-04-10 09:30:00,81.93,82.08,81.66,81.9,1131999.0,60.8782,60.9897,60.6776,60.8559,1131999.0
2019-04-10 10:00:00,81.9,82.02,81.54,81.55,1148528.0,60.8559,60.9451,60.5884,60.5959,1148528.0
2019-04-10 11:00:00,81.55,81.76,81.46,81.68,1025596.0,60.5959,60.7519,60.529,60.6924,1025596.0
2019-04-10 12:00:00,81.68,81.86,81.64,81.7,816066.0,60.6924,60.8262,60.6627,60.7073,816066.0
2019-04-10 13:00:00,81.71,81.73,81.58,81.63,473242.0,60.7147,60.7296,60.6181,60.6553,473242.0
2019-04-10 14:00:00,81.63,81.71,81.46,81.67,771531.0,60.6553,60.7147,60.529,60.685,771531.0
2019-04-10 15:00:00,81.69,81.8,81.41,81.58,2165246.0,60.6999,60.7816,60.4918,60.6181,2165246.0
2019-04-11 09:30:00,81.54,81.59,81.02,81.56,1027892.0,60.5884,60.6256,60.202,60.6033,1027892.0
2019-04-11 10:00:00,81.57,82.06,81.57,81.8,1309886.0,60.6107,60.9748,60.6107,60.7816,1309886.0
2019-04-11 11:00:00,81.8,81.85,81.23,81.45,897500.0,60.7816,60.8188,60.3581,60.5215,897500.0
2019-04-11 12:00:00,81.45,81.53,81.34,81.48,633952.0,60.5215,60.581,60.4398,60.5438,633952.0
2019-04-11 13:00:00,81.49,81.78,81.48,81.75,798310.0,60.5513,60.7668,60.5438,60.7445,798310.0
2019-04-11 14:00:00,81.75,81.88,81.72,81.81,745423.0,60.7445,60.8411,60.7222,60.789,745423.0
2019-04-11 15:00:00,81.8,82.07,81.74,81.95,1828970.0,60.7816,60.9822,60.737,60.8931,1828970.0
2019-04-12 09:30:00,82.81,82.81,81.66,82.07,1633066.0,61.5321,61.5321,60.6776,60.9822,1633066.0
2019-04-12 10:00:00,82.06,82.18,81.03,81.45,2596042.0,60.9748,61.064,60.2095,60.5215,2596042.0
2019-04-12 11:00:00,81.45,81.51,81.17,81.34,1660656.0,60.5215,60.5661,60.3135,60.4398,1660656.0
2019-04-12 12:00:00,81.34,81.44,81.11,81.12,1292409.0,60.4398,60.5141,60.2689,60.2763,1292409.0
2019-04-12 13:00:00,81.12,81.29,81.05,81.1,1652038.0,60.2763,60.4027,60.2243,60.2615,1652038.0
2019-04-12 14:00:00,81.09,81.15,80.57,80.59,1834026.0,60.254,60.2986,59.8677,59.8825,1834026.0
2019-04-12 15:00:00,80.59,80.94,80.58,80.91,2922712.0,59.8825,60.1426,59.8751,60.1203,2922712.0
2019-04-15 09:30:00,80.89,80.93,80.52,80.6,735188.0,60.1054,60.1352,59.8305,59.89,735188.0
2019-04-15 10:00:00,80.59,80.96,80.59,80.8,1006813.0,59.8825,60.1575,59.8825,60.0386,1006813.0
2019-04-15 11:00:00,80.8,80.85,80.65,80.74,714831.0,60.0386,60.0757,59.9271,59.994,714831.0
2019-04-15 12:00:00,80.73,80.87,80.63,80.82,444260.0,59.9865,60.0906,59.9122,60.0534,444260.0
2019-04-15 13:00:00,80.82,81.06,80.81,80.95,466332.0,60.0534,60.2318,60.046,60.15,466332.0
2019-04-15 14:00:00,80.96,81.01,80.63,80.7,613797.0,60.1575,60.1946,59.9122,59.9643,613797.0
2019-04-15 15:00:00,80.7,80.76,80.58,80.67,1672953.0,59.9643,60.0088,59.8751,59.942,1672953.0
2019-04-16 09:30:00,80.81,81.04,80.69,80.93,593147.0,60.046,60.2169,59.9568,60.1352,593147.0
2019-04-16 10:00:00,80.94,81.18,80.94,81.08,699558.0,60.1426,60.3209,60.1426,60.2466,699558.0
2019-04-16 11:00:00,81.08,81.35,80.89,81.13,997979.0,60.2466,60.4472,60.1054,60.2838,997979.0
2019-04-16 12:00:00,81.13,81.17,80.94,81.05,540247.0,60.2838,60.3135,60.1426,60.2243,540247.0
2019-04-16 13:00:00,81.06,81.12,80.98,81.1,462117.0,60.2318,60.2763,60.1723,60.2615,462117.0
2019-04-16 14:00:00,81.09,81.21,80.99,81.18,646668.0,60.254,60.3432,60.1797,60.3209,646668.0
2019-04-16 15:00:00,81.18,81.29,81.03,81.22,1304929.0,60.3209,60.4027,60.2095,60.3506,1304929.0
2019-04-17 09:30:00,81.55,81.64,81.08,81.56,900954.0,60.5959,60.6627,60.2466,60.6033,900954.0
2019-04-17 10:00:00,81.56,81.65,81.24,81.41,887472.0,60.6033,60.6702,60.3655,60.4918,887472.0
2019-04-17 11:00:00,81.41,81.62,81.31,81.45,681671.0,60.4918,60.6479,60.4175,60.5215,681671.0
2019-04-17 12:00:00,81.45,81.57,81.38,81.56,493534.0,60.5215,60.6107,60.4695,60.6033,493534.0
2019-04-17 13:00:00,81.55,81.7,81.54,81.62,672206.0,60.5959,60.7073,60.5884,60.6479,672206.0
2019-04-17 14:00:00,81.62,81.62,81.33,81.37,566300.0,60.6479,60.6479,60.4324,60.4621,566300.0
2019-04-17 15:00:00,81.37,81.58,81.33,81.41,1753063.0,60.4621,60.6181,60.4324,60.4918,1753063.0
2019-04-18 09:30:00,81.56,81.83,81.27,81.75,1377598.0,60.6033,60.8039,60.3878,60.7445,1377598.0
2019-04-18 10:00:00,81.75,81.76,81.08,81.12,1182864.0,60.7445,60.7519,60.2466,60.2763,1182864.0
2019-04-18 11:00:00,81.13,81.34,81.09,81.27,814594.0,60.2838,60.4398,60.254,60.3878,814594.0
2019-04-18 12:00:00,81.27,81.37,81.11,81.37,650994.0,60.3878,60.4621,60.2689,60.4621,650994.0
2019-04-18 13:00:00,81.37,81.54,81.36,81.51,442787.0,60.4621,60.5884,60.4547,60.5661,442787.0
2019-04-18 14:00:00,81.51,81.55,81.38,81.55,574139.0,60.5661,60.5959,60.4695,60.5959,574139.0
2019-04-18 15:00:00,81.54,81.55,81.07,81.16,2308927.0,60.5884,60.5959,60.2392,60.3061,2308927.0
2019-04-22 09:30:00,81.87,82.34,81.64,82.25,1037683.0,60.8336,61.1829,60.6627,61.116,1037683.0
2019-04-22 10:00:00,82.25,82.79,82.2,82.66,1203891.0,61.116,61.5172,61.0788,61.4206,1203891.0
2019-04-22 11:00:00,82.66,82.86,82.47,82.8,961176.0,61.4206,61.5692,61.2795,61.5247,961176.0
2019-04-22 12:00:00,82.8,83.22,82.74,83.17,1290031.0,61.5247,61.8367,61.4801,61.7996,1290031.0
2019-04-22 13:00:00,83.18,83.2,83.02,83.05,655796.0,61.807,61.8219,61.6881,61.7104,655796.0
2019-04-22 14:00:00,83.06,83.21,82.94,83.15,765869.0,61.7179,61.8293,61.6287,61.7847,765869.0
2019-04-22 15:00:00,83.15,83.2,82.88,82.91,2186108.0,61.7847,61.8219,61.5841,61.6064,2186108.0
2019-04-23 09:30:00,83.19,83.2,82.68,82.78,1191830.0,61.8145,61.8219,61.4355,61.5098,1191830.0
2019-04-23 10:00:00,82.8,83.15,82.71,82.98,1175036.0,61.5247,61.7847,61.4578,61.6584,1175036.0
2019-04-23 11:00:00,82.98,83.3,82.94,83.1,1045937.0,61.6584,61.8962,61.6287,61.7476,1045937.0
2019-04-23 12:00:00,83.1,83.32,83.06,83.22,793492.0,61.7476,61.9111,61.7179,61.8367,793492.0
2019-04-23 13:00:00,83.22,83.29,83.08,83.14,719634.0,61.8367,61.8888,61.7327,61.7773,719634.0
2019-04-23 14:00:00,83.13,83.31,83.12,83.31,626289.0,61.7699,61.9036,61.7624,61.9036,626289.0
2019-04-23 15:00:00,83.3,83.49,83.11,83.38,2481829.0,61.8962,62.0374,61.755,61.9556,2481829.0
2019-04-24 09:30:00,83.01,83.08,82.31,82.33,1114866.0,61.6807,61.7327,61.1606,61.1754,1114866.0
2019-04-24 10:00:00,82.33,82.45,82.12,82.3,1329877.0,61.1754,61.2646,61.0194,61.1531,1329877.0
2019-04-24 11:00:00,82.29,82.47,82.15,82.2,959327.0,61.1457,61.2795,61.0417,61.0788,959327.0
2019-04-24 12:00:00,82.18,82.36,81.99,82.07,956578.0,61.064,61.1977,60.9228,60.9822,956578.0
2019-04-24 13:00:00,82.07,82.19,81.89,82.01,897825.0,60.9822,61.0714,60.8485,60.9377,897825.0
2019-04-24 14:00:00,82.02,82.2,81.92,81.95,710572.0,60.9451,61.0788,60.8708,60.8931,710572.0
2019-04-24 15:00:00,81.96,82.01,81.73,81.77,2608186.0,60.9005,60.9377,60.7296,60.7593,2608186.0
2019-04-25 09:30:00,81.65,81.67,81.4,81.58,1593377.0,60.6702,60.685,60.4844,60.6181,1593377.0
2019-04-25 10:00:00,81.57,82.09,81.56,82.09,1333385.0,60.6107,60.9971,60.6033,60.9971,1333385.0
2019-04-25 11:00:00,82.09,82.49,82.01,82.42,1241744.0,60.9971,61.2943,60.9377,61.2423,1241744.0
2019-04-25 12:00:00,82.43,82.67,82.36,82.65,1005013.0,61.2497,61.4281,61.1977,61.4132,1005013.0
2019-04-25 13:00:00,82.66,82.84,82.56,82.59,1127532.0,61.4206,61.5544,61.3463,61.3686,1127532.0
2019-04-25 14:00:00,82.59,82.67,82.27,82.31,966913.0,61.3686,61.4281,61.1308,61.1606,966913.0
2019-04-25 15:00:00,82.31,82.43,82.2,82.26,1630006.0,61.1606,61.2497,61.0788,61.1234,1630006.0
2019-04-26 09:30:00,80.15,80.63,79.94,80.56,2279637.0,59.5556,59.9122,59.3995,59.8602,2279637.0
2019-04-26 10:00:00,80.54,80.57,79.73,79.73,2473407.0,59.8454,59.8677,59.2435,59.2435,2473407.0
2019-04-26 11:00:00,79.73,80.11,79.61,79.92,1841096.0,59.2435,59.5259,59.1543,59.3847,1841096.0
2019-04-26 12:00:00,79.92,80.03,79.77,79.92,1055541.0,59.3847,59.4664,59.2732,59.3847,1055541.0
2019-04-26 13:00:00,79.92,80.04,79.7,79.87,1579542.0,59.3847,59.4738,59.2212,59.3475,1579542.0
2019-04-26 14:00:00,79.86,79.94,79.56,79.67,1485720.0,59.3401,59.3995,59.1172,59.1989,1485720.0
2019-04-26 15:00:00,79.68,80.5,79.67,80.48,3024788.0,59.2063,59.8156,59.1989,59.8008,3024788.0
2019-04-29 09:30:00,80.12,80.38,79.66,79.74,1078523.0,59.5333,59.7265,59.1915,59.2509,1078523.0
2019-04-29 10:00:00,79.75,79.97,79.69,79.75,1229163.0,59.2584,59.4218,59.2138,59.2584,1229163.0
2019-04-29 11:00:00,79.74,79.96,79.68,79.92,851016.0,59.2509,59.4144,59.2063,59.3847,851016.0
2019-04-29 12:00:00,79.93,80.07,79.87,79.99,775384.0,59.3921,59.4961,59.3475,59.4367,775384.0
2019-04-29 13:00:00,79.98,80.21,79.97,80.11,776407.0,59.4293,59.6002,59.4218,59.5259,776407.0
2019-04-29 14:00:00,80.12,80.19,80.02,80.04,676201.0,59.5333,59.5853,59.459,59.4738,676201.0
2019-04-29 15:00:00,80.05,80.18,79.96,79.96,1625936.0,59.4813,59.5779,59.4144,59.4144,1625936.0
2019-04-30 09:30:00,80.43,80.53,79.93,80.3,976294.0,59.7636,59.8379,59.3921,59.667,976294.0
2019-04-30 10:00:00,80.3,80.32,80.01,80.11,1272173.0,59.667,59.6819,59.4516,59.5259,1272173.0
2019-04-30 11:00:00,80.11,80.4,80.07,80.24,1190118.0,59.5259,59.7413,59.4961,59.6225,1190118.0
2019-04-30 12:00:00,80.24,80.34,80.17,80.33,562736.0,59.6225,59.6968,59.5704,59.6893,562736.0
2019-04-30 13:00:00,80.34,80.38,80.18,80.25,733709.0,59.6968,59.7265,59.5779,59.6299,733709.0
2019-04-30 14:00:00,80.24,80.4,80.16,80.19,854339.0,59.6225,59.7413,59.563,59.5853,854339.0
2019-04-30 15:00:00,80.19,80.35,80.05,80.25,2573694.0,59.5853,59.7042,59.4813,59.6299,2573694.0
2019-05-01 09:30:00,79.94,80.26,79.82,79.91,759795.0,59.3995,59.6373,59.3104,59.3772,759795.0
2019-05-01 10:00:00,79.91,80.03,79.57,79.57,1165346.0,59.3772,59.4664,59.1246,59.1246,1165346.0
2019-05-01 11:00:00,79.57,79.7,79.42,79.6,954877.0,59.1246,59.2212,59.0132,59.1469,954877.0
2019-05-01 12:00:00,79.6,79.6,79.38,79.54,747456.0,59.1469,59.1469,58.9834,59.1023,747456.0
2019-05-01 13:00:00,79.54,79.65,79.42,79.5,598066.0,59.1023,59.1841,59.0132,59.0726,598066.0
2019-05-01 14:00:00,79.49,79.68,79.23,79.41,1300524.0,59.0652,59.2063,58.872,59.0057,1300524.0
2019-05-01 15:00:00,79.4,79.48,78.62,78.65,3184226.0,58.9983,59.0577,58.4187,58.441,3184226.0
2019-05-02 09:30:00,78.28,78.45,77.83,77.97,1517688.0,58.1661,58.2924,57.8317,57.9357,1517688.0
2019-05-02 10:00:00,77.97,78.5,77.93,78.31,1709269.0,57.9357,58.3295,57.906,58.1884,1709269.0
2019-05-02 11:00:00,78.31,78.36,77.89,77.98,1498821.0,58.1884,58.2255,57.8763,57.9432,1498821.0
2019-05-02 12:00:00,77.98,78.04,77.8,77.99,1093340.0,57.9432,57.9877,57.8094,57.9506,1093340.0
2019-05-02 13:00:00,78.0,78.0,77.76,77.84,770545.0,57.958,57.958,57.7797,57.8391,770545.0
2019-05-02 14:00:00,77.84,77.87,77.48,77.51,1309520.0,57.8391,57.8614,57.5716,57.5939,1309520.0
2019-05-02 15:00:00,77.51,77.67,77.24,77.29,2841688.0,57.5939,57.7128,57.3933,57.4305,2841688.0
2019-05-03 09:30:00,77.79,78.06,77.74,77.96,912369.0,57.802,58.0026,57.7648,57.9283,912369.0
2019-05-03 10:00:00,77.95,78.02,77.61,77.66,949823.0,57.9209,57.9729,57.6682,57.7054,949823.0
2019-05-03 11:00:00,77.66,77.92,77.65,77.8,915691.0,57.7054,57.8986,57.698,57.8094,915691.0
2019-05-03 12:00:00,77.81,78.0,77.8,77.94,675342.0,57.8168,57.958,57.8094,57.9134,675342.0
2019-05-03 13:00:00,77.94,78.03,77.88,77.95,730943.0,57.9134,57.9803,57.8689,57.9209,730943.0
2019-05-03 14:00:00,77.95,78.21,77.87,78.17,668760.0,57.9209,58.1141,57.8614,58.0843,668760.0
2019-05-03 15:00:00,78.16,78.2,77.44,77.44,2995897.0,58.0769,58.1066,57.5419,57.5419,2995897.0
2019-05-06 09:30:00,76.92,77.45,76.71,77.41,1643896.0,57.1555,57.5493,56.9995,57.5196,1643896.0
2019-05-06 10:00:00,77.4,77.66,77.05,77.06,1282770.0,57.5122,57.7054,57.2521,57.2596,1282770.0
2019-05-06 11:00:00,77.05,77.36,76.96,77.1,1332458.0,57.2521,57.4825,57.1852,57.2893,1332458.0
2019-05-06 12:00:00,77.1,77.35,77.03,77.13,900976.0,57.2893,57.475,57.2373,57.3116,900976.0
2019-05-06 13:00:00,77.12,77.56,77.12,77.45,765691.0,57.3041,57.6311,57.3041,57.5493,765691.0
2019-05-06 14:00:00,77.45,77.52,77.32,77.42,1103720.0,57.5493,57.6014,57.4527,57.527,1103720.0
2019-05-06 15:00:00,77.41,77.46,77.03,77.15,2545740.0,57.5196,57.5568,57.2373,57.3264,2545740.0
2019-05-07 09:30:00,76.5,76.5,75.85,76.27,1557385.0,56.8434,56.8434,56.3605,56.6725,1557385.0
2019-05-07 10:00:00,76.27,76.38,75.86,75.88,1461171.0,56.6725,56.7543,56.3679,56.3827,1461171.0
2019-05-07 11:00:00,75.88,76.17,75.76,75.95,1340686.0,56.3827,56.5982,56.2936,56.4348,1340686.0
2019-05-07 12:00:00,75.94,76.53,75.86,76.38,1014933.0,56.4273,56.8657,56.3679,56.7543,1014933.0
2019-05-07 13:00:00,76.37,76.41,75.91,76.03,1116132.0,56.7468,56.7766,56.405,56.4942,1116132.0
2019-05-07 14:00:00,76.03,76.38,76.0,76.28,1149719.0,56.4942,56.7543,56.4719,56.68,1149719.0
2019-05-07 15:00:00,76.28,76.79,76.15,76.73,2157283.0,56.68,57.0589,56.5834,57.0143,2157283.0
2019-05-08 09:30:00,76.54,76.8,76.45,76.54,1090888.0,56.8732,57.0664,56.8063,56.8732,1090888.0
2019-05-08 10:00:00,76.53,76.86,76.42,76.85,1459590.0,56.8657,57.1109,56.784,57.1035,1459590.0
2019-05-08 11:00:00,76.84,77.1,76.75,76.9,1464826.0,57.0961,57.2893,57.0292,57.1407,1464826.0
2019-05-08 12:00:00,76.91,77.11,76.67,77.1,665053.0,57.1481,57.2967,56.9698,57.2893,665053.0
2019-05-08 13:00:00,77.1,77.18,77.0,77.06,609213.0,57.2893,57.3487,57.215,57.2596,609213.0
2019-05-08 14:00:00,77.06,77.18,76.95,77.13,668934.0,57.2596,57.3487,57.1778,57.3116,668934.0
2019-05-08 15:00:00,77.13,77.29,76.8,76.87,1812491.0,57.3116,57.4305,57.0664,57.1184,1812491.0
2019-05-09 09:30:00,76.35,76.55,76.01,76.29,1643947.0,56.732,56.8806,56.4793,56.6874,1643947.0
2019-05-09 10:00:00,76.29,76.32,75.96,76.08,1473414.0,56.6874,56.7097,56.4422,56.5314,1473414.0
2019-05-09 11:00:00,76.08,76.31,76.04,76.21,1312114.0,56.5314,56.7023,56.5016,56.628,1312114.0
2019-05-09 12:00:00,76.2,76.55,76.1,76.42,1359885.0,56.6205,56.8806,56.5462,56.784,1359885.0
2019-05-09 13:00:00,76.41,76.78,76.35,76.72,1232743.0,56.7766,57.0515,56.732,57.0069,1232743.0
2019-05-09 14:00:00,76.73,76.88,76.61,76.64,996314.0,57.0143,57.1258,56.9252,56.9475,996314.0
2019-05-09 15:00:00,76.63,76.84,76.49,76.76,1928480.0,56.94,57.0961,56.836,57.0366,1928480.0
2019-05-10 09:30:00,76.18,76.18,75.66,75.67,1096428.0,57.2489,57.2489,56.8581,56.8656,1096428.0
2019-05-10 10:00:00,75.68,75.74,75.17,75.42,994284.0,56.8732,56.9183,56.4899,56.6778,994284.0
2019-05-10 11:00:00,75.41,75.68,75.22,75.55,1565612.0,56.6703,56.8732,56.5275,56.7755,1565612.0
2019-05-10 12:00:00,75.55,75.99,75.54,75.94,762338.0,56.7755,57.1061,56.768,57.0686,762338.0
2019-05-10 13:00:00,75.93,76.24,75.88,76.15,776797.0,57.061,57.294,57.0235,57.2264,776797.0
2019-05-10 14:00:00,76.15,76.36,76.05,76.3,890251.0,57.2264,57.3842,57.1512,57.3391,890251.0
2019-05-10 15:00:00,76.3,76.79,76.3,76.59,2466143.0,57.3391,57.7073,57.3391,57.557,2466143.0
2019-05-13 09:30:00,75.65,76.23,75.63,75.91,1297646.0,56.8506,57.2865,56.8356,57.046,1297646.0
2019-05-13 10:00:00,75.92,75.96,75.61,75.86,1490829.0,57.0535,57.0836,56.8206,57.0084,1490829.0
2019-05-13 11:00:00,75.87,75.92,75.51,75.69,1304508.0,57.0159,57.0535,56.7454,56.8807,1304508.0
2019-05-13 12:00:00,75.69,75.77,75.38,75.39,753360.0,56.8807,56.9408,56.6477,56.6552,753360.0
2019-05-13 13:00:00,75.38,75.71,75.36,75.63,716307.0,56.6477,56.8957,56.6327,56.8356,716307.0
2019-05-13 14:00:00,75.62,75.85,75.51,75.75,899811.0,56.8281,57.0009,56.7454,56.9258,899811.0
2019-05-13 15:00:00,75.76,75.85,75.49,75.72,1842276.0,56.9333,57.0009,56.7304,56.9032,1842276.0
2019-05-14 09:30:00,76.13,76.42,75.81,76.41,763805.0,57.2113,57.4293,56.9709,57.4218,763805.0
2019-05-14 10:00:00,76.4,76.6,76.24,76.25,1192414.0,57.4142,57.5645,57.294,57.3015,1192414.0
2019-05-14 11:00:00,76.26,76.75,76.19,76.65,890756.0,57.309,57.6773,57.2564,57.6021,890756.0
2019-05-14 12:00:00,76.65,76.8,76.2,76.22,1222864.0,57.6021,57.7148,57.2639,57.279,1222864.0
2019-05-14 13:00:00,76.23,76.38,76.17,76.17,806681.0,57.2865,57.3992,57.2414,57.2414,806681.0
2019-05-14 14:00:00,76.17,76.24,75.95,76.0,790223.0,57.2414,57.294,57.0761,57.1136,790223.0
2019-05-14 15:00:00,76.0,76.11,75.76,75.84,1955684.0,57.1136,57.1963,56.9333,56.9934,1955684.0
2019-05-15 09:30:00,75.57,75.58,75.21,75.39,790360.0,56.7905,56.798,56.52,56.6552,790360.0
2019-05-15 10:00:00,75.39,76.04,75.31,75.93,1300503.0,56.6552,57.1437,56.5951,57.061,1300503.0
2019-05-15 11:00:00,75.93,76.13,75.79,76.05,720416.0,57.061,57.2113,56.9558,57.1512,720416.0
2019-05-15 12:00:00,76.05,76.39,76.05,76.34,692779.0,57.1512,57.4067,57.1512,57.3692,692779.0
2019-05-15 13:00:00,76.33,76.4,76.22,76.35,420205.0,57.3616,57.4142,57.279,57.3767,420205.0
2019-05-15 14:00:00,76.34,76.45,76.27,76.28,589103.0,57.3692,57.4518,57.3165,57.3241,589103.0
2019-05-15 15:00:00,76.28,76.55,76.25,76.39,1915106.0,57.3241,57.527,57.3015,57.4067,1915106.0
2019-05-16 09:30:00,76.4,76.95,76.33,76.88,760860.0,57.4142,57.8276,57.3616,57.775,760860.0
2019-05-16 10:00:00,76.88,76.94,76.59,76.69,809025.0,57.775,57.82,57.557,57.6322,809025.0
2019-05-16 11:00:00,76.69,76.72,76.48,76.55,727457.0,57.6322,57.6547,57.4744,57.527,727457.0
2019-05-16 12:00:00,76.56,76.58,76.34,76.42,588266.0,57.5345,57.5495,57.3692,57.4293,588266.0
2019-05-16 13:00:00,76.43,76.44,76.23,76.27,713937.0,57.4368,57.4443,57.2865,57.3165,713937.0
2019-05-16 14:00:00,76.28,76.5,76.24,76.49,598865.0,57.3241,57.4894,57.294,57.4819,598865.0
2019-05-16 15:00:00,76.49,76.53,76.22,76.36,1461904.0,57.4819,57.5119,57.279,57.3842,1461904.0
2019-05-17 09:30:00,75.65,76.06,75.59,75.78,1365432.0,56.8506,57.1587,56.8055,56.9483,1365432.0
2019-05-17 10:00:00,75.77,76.26,75.75,76.19,850305.0,56.9408,57.309,56.9258,57.2564,850305.0
2019-05-17 11:00:00,76.18,76.3,75.94,76.18,940799.0,57.2489,57.3391,57.0686,57.2489,940799.0
2019-05-17 12:00:00,76.17,76.21,75.96,76.1,540722.0,57.2414,57.2715,57.0836,57.1888,540722.0
2019-05-17 13:00:00,76.11,76.19,75.98,76.13,544605.0,57.1963,57.2564,57.0986,57.2113,544605.0
2019-05-17 14:00:00,76.12,76.18,76.02,76.15,438004.0,57.2038,57.2489,57.1287,57.2264,438004.0
2019-05-17 15:00:00,76.15,76.17,75.82,75.9,2091966.0,57.2264,57.2414,56.9784,57.0385,2091966.0
2019-05-20 09:30:00,76.05,76.34,75.9,76.11,803834.0,57.1512,57.3692,57.0385,57.1963,803834.0
2019-05-20 10:00:00,76.11,76.36,76.09,76.23,746834.0,57.1963,57.3842,57.1813,57.2865,746834.0
2019-05-20 11:00:00,76.24,76.25,75.78,75.86,831010.0,57.294,57.3015,56.9483,57.0084,831010.0
2019-05-20 12:00:00,75.87,75.92,75.78,75.83,470299.0,57.0159,57.0535,56.9483,56.9859,470299.0
2019-05-20 13:00:00,75.82,75.94,75.79,75.86,505847.0,56.9784,57.0686,56.9558,57.0084,505847.0
2019-05-20 14:00:00,75.86,75.93,75.74,75.78,575297.0,57.0084,57.061,56.9183,56.9483,575297.0
2019-05-20 15:00:00,75.78,75.99,75.67,75.89,1382706.0,56.9483,57.1061,56.8656,57.031,1382706.0
2019-05-21 09:30:00,76.27,76.27,75.93,76.12,772401.0,57.3165,57.3165,57.061,57.2038,772401.0
2019-05-21 10:00:00,76.12,76.46,76.11,76.42,846228.0,57.2038,57.4593,57.1963,57.4293,846228.0
2019-05-21 11:00:00,76.43,76.46,76.16,76.22,651144.0,57.4368,57.4593,57.2339,57.279,651144.0
2019-05-21 12:00:00,76.23,76.3,76.18,76.28,566046.0,57.2865,57.3391,57.2489,57.3241,566046.0
2019-05-21 13:00:00,76.28,76.42,76.23,76.41,408557.0,57.3241,57.4293,57.2865,57.4218,408557.0
2019-05-21 14:00:00,76.41,76.41,76.2,76.26,888256.0,57.4218,57.4218,57.2639,57.309,888256.0
2019-05-21 15:00:00,76.25,76.34,76.19,76.25,1617323.0,57.3015,57.3692,57.2564,57.3015,1617323.0
2019-05-22 09:30:00,76.02,76.12,75.85,76.05,892943.0,57.1287,57.2038,57.0009,57.1512,892943.0
2019-05-22 10:00:00,76.05,76.21,75.83,75.89,1276113.0,57.1512,57.2715,56.9859,57.031,1276113.0
2019-05-22 11:00:00,75.89,75.89,75.7,75.77,682543.0,57.031,57.031,56.8882,56.9408,682543.0
2019-05-22 12:00:00,75.76,75.83,75.49,75.49,586457.0,56.9333,56.9859,56.7304,56.7304,586457.0
2019-05-22 13:00:00,75.49,75.59,75.38,75.53,630180.0,56.7304,56.8055,56.6477,56.7604,630180.0
2019-05-22 14:00:00,75.53,75.69,75.44,75.61,620720.0,56.7604,56.8807,56.6928,56.8206,620720.0
2019-05-22 15:00:00,75.61,75.84,75.54,75.56,1264234.0,56.8206,56.9934,56.768,56.783,1264234.0
2019-05-23 09:30:00,74.77,74.8,73.62,73.91,1446420.0,56.1893,56.2118,55.3251,55.543,1446420.0
2019-05-23 10:00:00,73.9,74.12,73.64,73.96,1236151.0,55.5355,55.7008,55.3401,55.5806,1236151.0
2019-05-23 11:00:00,73.96,73.98,73.43,73.46,1153946.0,55.5806,55.5956,55.1823,55.2048,1153946.0
2019-05-23 12:00:00,73.47,73.64,73.17,73.19,1455220.0,55.2124,55.3401,54.9869,55.0019,1455220.0
2019-05-23 13:00:00,73.19,73.3,73.04,73.28,1184397.0,55.0019,55.0846,54.8892,55.0696,1184397.0
2019-05-23 14:00:00,73.28,73.4,73.1,73.38,1922325.0,55.0696,55.1598,54.9343,55.1447,1922325.0
2019-05-23 15:00:00,73.38,73.82,73.26,73.78,2903014.0,55.1447,55.4754,55.0545,55.4453,2903014.0
2019-05-24 09:30:00,74.14,74.25,73.65,73.88,795040.0,55.7159,55.7985,55.3476,55.5205,795040.0
2019-05-24 10:00:00,73.89,73.99,73.45,73.52,931855.0,55.528,55.6031,55.1973,55.2499,931855.0
2019-05-24 11:00:00,73.51,73.82,73.44,73.79,592906.0,55.2424,55.4754,55.1898,55.4528,592906.0
2019-05-24 12:00:00,73.79,74.09,73.73,74.08,423294.0,55.4528,55.6783,55.4077,55.6708,423294.0
2019-05-24 13:00:00,74.09,74.14,74.02,74.03,380640.0,55.6783,55.7159,55.6257,55.6332,380640.0
2019-05-24 14:00:00,74.03,74.07,73.86,74.03,425326.0,55.6332,55.6633,55.5054,55.6332,425326.0
2019-05-24 15:00:00,74.03,74.2,74.02,74.12,1082609.0,55.6332,55.761,55.6257,55.7008,1082609.0
2019-05-28 09:30:00,74.24,74.25,73.82,73.82,792489.0,55.791,55.7985,55.4754,55.4754,792489.0
2019-05-28 10:00:00,73.82,73.96,73.55,73.64,895635.0,55.4754,55.5806,55.2725,55.3401,895635.0
2019-05-28 11:00:00,73.64,73.82,73.56,73.71,647667.0,55.3401,55.4754,55.28,55.3927,647667.0
2019-05-28 12:00:00,73.71,73.75,73.34,73.38,750150.0,55.3927,55.4228,55.1147,55.1447,750150.0
2019-05-28 13:00:00,73.38,73.41,73.08,73.11,1121879.0,55.1447,55.1673,54.9193,54.9418,1121879.0
2019-05-28 14:00:00,73.11,73.14,72.82,72.86,1703599.0,54.9418,54.9644,54.7239,54.7539,1703599.0
2019-05-28 15:00:00,72.87,72.88,72.48,72.57,3574952.0,54.7615,54.769,54.4684,54.536,3574952.0
2019-05-29 09:30:00,71.89,72.31,71.71,72.23,1399654.0,54.025,54.3406,53.8897,54.2805,1399654.0
2019-05-29 10:00:00,72.23,72.43,72.0,72.19,1906234.0,54.2805,54.4308,54.1077,54.2504,1906234.0
2019-05-29 11:00:00,72.19,72.37,71.62,71.67,1220009.0,54.2504,54.3857,53.8221,53.8597,1220009.0
2019-05-29 12:00:00,71.66,72.07,71.62,71.94,902623.0,53.8522,54.1603,53.8221,54.0626,902623.0
2019-05-29 13:00:00,71.93,72.3,71.93,72.07,1094472.0,54.0551,54.3331,54.0551,54.1603,1094472.0
2019-05-29 14:00:00,72.08,72.16,71.78,71.83,1045188.0,54.1678,54.2279,53.9423,53.9799,1045188.0
2019-05-29 15:00:00,71.83,72.29,71.74,72.16,2947013.0,53.9799,54.3256,53.9123,54.2279,2947013.0
2019-05-30 09:30:00,72.02,72.13,71.86,72.01,598434.0,54.1227,54.2054,54.0025,54.1152,598434.0
2019-05-30 10:00:00,72.02,72.09,71.81,71.99,820925.0,54.1227,54.1753,53.9649,54.1001,820925.0
2019-05-30 11:00:00,71.99,71.99,71.58,71.68,972811.0,54.1001,54.1001,53.792,53.8672,972811.0
2019-05-30 12:00:00,71.69,71.88,71.53,71.85,773945.0,53.8747,54.0175,53.7545,53.9949,773945.0
2019-05-30 13:00:00,71.85,71.94,71.59,71.76,586954.0,53.9949,54.0626,53.7995,53.9273,586954.0
2019-05-30 14:00:00,71.77,72.07,71.65,72.05,1366041.0,53.9348,54.1603,53.8446,54.1452,1366041.0
2019-05-30 15:00:00,72.04,72.09,71.86,71.99,1748279.0,54.1377,54.1753,54.0025,54.1001,1748279.0
2019-05-31 09:30:00,71.19,71.46,71.05,71.4,1147989.0,53.499,53.7019,53.3937,53.6568,1147989.0
2019-05-31 10:00:00,71.38,71.55,71.25,71.33,1449332.0,53.6417,53.7695,53.544,53.6042,1449332.0
2019-05-31 11:00:00,71.33,71.53,71.25,71.35,640208.0,53.6042,53.7545,53.544,53.6192,640208.0
2019-05-31 12:00:00,71.34,71.36,71.06,71.09,580905.0,53.6117,53.6267,53.4013,53.4238,580905.0
2019-05-31 13:00:00,71.08,71.17,70.96,71.03,973243.0,53.4163,53.4839,53.3261,53.3787,973243.0
2019-05-31 14:00:00,71.03,71.04,70.78,70.96,1039926.0,53.3787,53.3862,53.1908,53.3261,1039926.0
2019-05-31 15:00:00,70.96,70.97,70.63,70.75,3089992.0,53.3261,53.3336,53.0781,53.1683,3089992.0
2019-06-03 09:30:00,71.09,71.41,70.98,71.23,814981.0,53.4238,53.6643,53.3411,53.529,814981.0
2019-06-03 10:00:00,71.22,71.64,70.96,71.62,1027936.0,53.5215,53.8371,53.3261,53.8221,1027936.0
2019-06-03 11:00:00,71.61,71.67,71.24,71.26,944024.0,53.8146,53.8597,53.5365,53.5516,944024.0
2019-06-03 12:00:00,71.24,71.46,71.11,71.42,741675.0,53.5365,53.7019,53.4388,53.6718,741675.0
2019-06-03 13:00:00,71.42,71.94,71.31,71.78,898603.0,53.6718,54.0626,53.5891,53.9423,898603.0
2019-06-03 14:00:00,71.78,71.96,71.43,71.5,781985.0,53.9423,54.0776,53.6793,53.7319,781985.0
2019-06-03 15:00:00,71.51,72.01,71.38,71.87,2715702.0,53.7394,54.1152,53.6417,54.01,2715702.0
2019-06-04 09:30:00,72.45,72.64,72.17,72.51,851726.0,54.4458,54.5886,54.2354,54.4909,851726.0
2019-06-04 10:00:00,72.51,73.08,72.43,73.05,1411612.0,54.4909,54.9193,54.4308,54.8967,1411612.0
2019-06-04 11:00:00,73.05,73.25,72.97,73.21,1054156.0,54.8967,55.047,54.8366,55.017,1054156.0
2019-06-04 12:00:00,73.21,73.37,73.05,73.3,655207.0,55.017,55.1372,54.8967,55.0846,655207.0
2019-06-04 13:00:00,73.29,73.34,73.11,73.33,672209.0,55.0771,55.1147,54.9418,55.1071,672209.0
2019-06-04 14:00:00,73.34,73.39,73.24,73.29,784707.0,55.1147,55.1522,55.0395,55.0771,784707.0
2019-06-04 15:00:00,73.28,73.66,73.28,73.59,2169599.0,55.0696,55.3551,55.0696,55.3025,2169599.0
2019-06-05 09:30:00,73.64,73.64,72.89,72.95,811722.0,55.3401,55.3401,54.7765,54.8216,811722.0
2019-06-05 10:00:00,72.97,73.11,72.58,72.71,1382606.0,54.8366,54.9418,54.5435,54.6412,1382606.0
2019-06-05 11:00:00,72.72,72.99,72.65,72.82,930533.0,54.6487,54.8516,54.5961,54.7239,930533.0
2019-06-05 12:00:00,72.82,73.18,72.76,73.09,880884.0,54.7239,54.9944,54.6788,54.9268,880884.0
2019-06-05 13:00:00,73.1,73.28,73.07,73.17,607557.0,54.9343,55.0696,54.9118,54.9869,607557.0
2019-06-05 14:00:00,73.17,73.26,72.81,72.81,817867.0,54.9869,55.0545,54.7164,54.7164,817867.0
2019-06-05 15:00:00,72.82,72.98,72.67,72.97,2381742.0,54.7239,54.8441,54.6112,54.8366,2381742.0
2019-06-06 09:30:00,73.71,74.55,73.59,73.97,1564367.0,55.3927,56.024,55.3025,55.5881,1564367.0
2019-06-06 10:00:00,73.97,74.22,73.9,73.97,1233696.0,55.5881,55.776,55.5355,55.5881,1233696.0
2019-06-06 11:00:00,73.97,74.17,73.89,74.0,937353.0,55.5881,55.7384,55.528,55.6107,937353.0
2019-06-06 12:00:00,74.0,74.09,73.98,74.06,728404.0,55.6107,55.6783,55.5956,55.6557,728404.0
2019-06-06 13:00:00,74.05,74.11,73.96,74.01,622183.0,55.6482,55.6933,55.5806,55.6182,622183.0
2019-06-06 14:00:00,74.0,74.32,74.0,74.22,980685.0,55.6107,55.8511,55.6107,55.776,980685.0
2019-06-06 15:00:00,74.22,74.62,74.16,74.33,2308368.0,55.776,56.0766,55.7309,55.8586,2308368.0
2019-06-07 09:30:00,74.51,74.86,74.43,74.65,793375.0,55.9939,56.2569,55.9338,56.0991,793375.0
2019-06-07 10:00:00,74.65,74.97,74.45,74.8,1117972.0,56.0991,56.3396,55.9488,56.2118,1117972.0
2019-06-07 11:00:00,74.8,74.89,74.57,74.76,869548.0,56.2118,56.2795,56.039,56.1818,869548.0
2019-06-07 12:00:00,74.76,74.87,74.57,74.85,634046.0,56.1818,56.2645,56.039,56.2494,634046.0
2019-06-07 13:00:00,74.85,74.95,74.71,74.94,810278.0,56.2494,56.3246,56.1442,56.3171,810278.0
2019-06-07 14:00:00,74.94,74.95,74.65,74.67,645653.0,56.3171,56.3246,56.0991,56.1142,645653.0
2019-06-07 15:00:00,74.68,74.84,74.53,74.56,1447104.0,56.1217,56.2419,56.0089,56.0315,1447104.0
2019-06-10 09:30:00,75.19,75.33,74.55,74.64,1128325.0,56.5049,56.6101,56.024,56.0916,1128325.0
2019-06-10 10:00:00,74.63,75.05,74.45,75.0,971027.0,56.0841,56.3997,55.9488,56.3621,971027.0
2019-06-10 11:00:00,75.0,75.22,74.89,75.02,660662.0,56.3621,56.5275,56.2795,56.3772,660662.0
2019-06-10 12:00:00,75.02,75.07,74.72,74.76,590798.0,56.3772,56.4148,56.1517,56.1818,590798.0
2019-06-10 13:00:00,74.76,74.94,74.69,74.78,471758.0,56.1818,56.3171,56.1292,56.1968,471758.0
2019-06-10 14:00:00,74.77,74.97,74.63,74.94,632285.0,56.1893,56.3396,56.0841,56.3171,632285.0
2019-06-10 15:00:00,74.94,75.0,74.79,74.88,1592805.0,56.3171,56.3621,56.2043,56.272,1592805.0
2019-06-11 09:30:00,75.51,75.81,75.41,75.46,1039498.0,56.7454,56.9709,56.6703,56.7078,1039498.0
2019-06-11 10:00:00,75.46,75.77,75.25,75.45,1427658.0,56.7078,56.9408,56.55,56.7003,1427658.0
2019-06-11 11:00:00,75.45,75.59,75.39,75.46,1185672.0,56.7003,56.8055,56.6552,56.7078,1185672.0
2019-06-11 12:00:00,75.46,75.53,75.24,75.3,730808.0,56.7078,56.7604,56.5425,56.5876,730808.0
2019-06-11 13:00:00,75.3,75.39,75.24,75.34,490612.0,56.5876,56.6552,56.5425,56.6177,490612.0
2019-06-11 14:00:00,75.33,75.39,75.05,75.16,750423.0,56.6101,56.6552,56.3997,56.4824,750423.0
2019-06-11 15:00:00,75.15,75.21,74.82,74.84,1714309.0,56.4749,56.52,56.2269,56.2419,1714309.0
2019-06-12 09:30:00,74.48,74.61,73.88,74.35,956304.0,55.9714,56.0691,55.5205,55.8737,956304.0
2019-06-12 10:00:00,74.35,74.53,74.14,74.31,811200.0,55.8737,56.0089,55.7159,55.8436,811200.0
2019-06-12 11:00:00,74.31,74.37,74.02,74.02,706229.0,55.8436,55.8887,55.6257,55.6257,706229.0
2019-06-12 12:00:00,74.03,74.32,74.03,74.21,552017.0,55.6332,55.8511,55.6332,55.7685,552017.0
2019-06-12 13:00:00,74.22,74.23,74.07,74.15,430185.0,55.776,55.7835,55.6633,55.7234,430185.0
2019-06-12 14:00:00,74.16,74.2,73.93,74.14,694809.0,55.7309,55.761,55.558,55.7159,694809.0
2019-06-12 15:00:00,74.15,74.15,73.81,74.04,1774775.0,55.7234,55.7234,55.4679,55.6407,1774775.0
2019-06-13 09:30:00,74.7,75.17,74.61,74.95,861439.0,56.1367,56.4899,56.0691,56.3246,861439.0
2019-06-13 10:00:00,74.95,75.03,74.73,74.85,858770.0,56.3246,56.3847,56.1592,56.2494,858770.0
2019-06-13 11:00:00,74.85,74.97,74.62,74.7,699902.0,56.2494,56.3396,56.0766,56.1367,699902.0
2019-06-13 12:00:00,74.69,74.79,74.6,74.64,613916.0,56.1292,56.2043,56.0615,56.0916,613916.0
2019-06-13 13:00:00,74.64,74.82,74.63,74.73,576685.0,56.0916,56.2269,56.0841,56.1592,576685.0
2019-06-13 14:00:00,74.73,74.76,74.49,74.5,746824.0,56.1592,56.1818,55.9789,55.9864,746824.0
2019-06-13 15:00:00,74.5,74.7,74.38,74.67,2103732.0,55.9864,56.1367,55.8962,56.1142,2103732.0
2019-06-14 09:30:00,74.68,74.81,74.26,74.29,577414.0,56.1217,56.2194,55.806,55.8286,577414.0
2019-06-14 10:00:00,74.28,74.6,74.23,74.53,809008.0,55.8211,56.0615,55.7835,56.0089,809008.0
2019-06-14 11:00:00,74.53,74.56,74.35,74.49,685325.0,56.0089,56.0315,55.8737,55.9789,685325.0
2019-06-14 12:00:00,74.48,74.49,74.36,74.39,461626.0,55.9714,55.9789,55.8812,55.9037,461626.0
2019-06-14 13:00:00,74.39,74.45,74.3,74.38,500070.0,55.9037,55.9488,55.8361,55.8962,500070.0
2019-06-14 14:00:00,74.38,74.56,74.36,74.53,599769.0,55.8962,56.0315,55.8812,56.0089,599769.0
2019-06-14 15:00:00,74.53,74.65,74.33,74.36,2078528.0,56.0089,56.0991,55.8586,55.8812,2078528.0
2019-06-17 09:30:00,74.15,74.63,74.04,74.56,898277.0,55.7234,56.0841,55.6407,56.0315,898277.0
2019-06-17 10:00:00,74.55,74.99,74.51,74.81,1025292.0,56.024,56.3546,55.9939,56.2194,1025292.0
2019-06-17 11:00:00,74.81,75.07,74.79,75.03,897520.0,56.2194,56.4148,56.2043,56.3847,897520.0
2019-06-17 12:00:00,75.03,75.06,74.9,75.02,652646.0,56.3847,56.4072,56.287,56.3772,652646.0
2019-06-17 13:00:00,75.02,75.16,75.01,75.15,747750.0,56.3772,56.4824,56.3697,56.4749,747750.0
2019-06-17 14:00:00,75.15,75.17,74.94,75.01,773850.0,56.4749,56.4899,56.3171,56.3697,773850.0
2019-06-17 15:00:00,75.0,75.19,74.98,75.08,1947048.0,56.3621,56.5049,56.3471,56.4223,1947048.0
2019-06-18 09:30:00,75.42,76.1,75.35,76.05,1252323.0,56.6778,57.1888,56.6252,57.1512,1252323.0
2019-06-18 10:00:00,76.05,76.22,75.82,76.15,1542139.0,57.1512,57.279,56.9784,57.2264,1542139.0
2019-06-18 11:00:00,76.15,76.22,75.74,75.78,1030161.0,57.2264,57.279,56.9183,56.9483,1030161.0
2019-06-18 12:00:00,75.78,75.96,75.69,75.7,589297.0,56.9483,57.0836,56.8807,56.8882,589297.0
2019-06-18 13:00:00,75.7,75.71,75.45,75.57,708549.0,56.8882,56.8957,56.7003,56.7905,708549.0
2019-06-18 14:00:00,75.58,75.95,75.48,75.89,827608.0,56.798,57.0761,56.7229,57.031,827608.0
2019-06-18 15:00:00,75.88,75.91,75.63,75.75,1775277.0,57.0235,57.046,56.8356,56.9258,1775277.0
2019-06-19 09:30:00,75.4,75.65,75.29,75.47,587468.0,56.6627,56.8506,56.5801,56.7153,587468.0
2019-06-19 10:00:00,75.47,75.86,75.32,75.64,870298.0,56.7153,57.0084,56.6026,56.8431,870298.0
2019-06-19 11:00:00,75.65,75.67,75.27,75.31,682974.0,56.8506,56.8656,56.5651,56.5951,682974.0
2019-06-19 12:00:00,75.31,75.37,75.17,75.28,435208.0,56.5951,56.6402,56.4899,56.5726,435208.0
2019-06-19 13:00:00,75.28,75.43,75.21,75.4,856022.0,56.5726,56.6853,56.52,56.6627,856022.0
2019-06-19 14:00:00,75.41,75.58,75.26,75.52,1242562.0,56.6703,56.798,56.5575,56.7529,1242562.0
2019-06-19 15:00:00,75.52,75.63,75.32,75.32,2061110.0,56.7529,56.8356,56.6026,56.6026,2061110.0
2019-06-20 09:30:00,76.24,76.8,76.22,76.54,1247661.0,57.294,57.7148,57.279,57.5194,1247661.0
2019-06-20 10:00:00,76.53,76.98,76.41,76.78,1872670.0,57.5119,57.8501,57.4218,57.6998,1872670.0
2019-06-20 11:00:00,76.79,76.89,76.51,76.52,1494978.0,57.7073,57.7825,57.4969,57.5044,1494978.0
2019-06-20 12:00:00,76.52,76.55,76.2,76.42,1500474.0,57.5044,57.527,57.2639,57.4293,1500474.0
2019-06-20 13:00:00,76.42,76.53,76.08,76.15,1315003.0,57.4293,57.5119,57.1738,57.2264,1315003.0
2019-06-20 14:00:00,76.14,76.31,76.13,76.3,1207782.0,57.2189,57.3466,57.2113,57.3391,1207782.0
2019-06-20 15:00:00,76.31,76.81,76.28,76.61,3808493.0,57.3466,57.7224,57.3241,57.5721,3808493.0
2019-06-21 09:30:00,77.14,77.37,76.87,77.11,5781577.0,57.9703,58.1432,57.7674,57.9478,5781577.0
2019-06-21 10:00:00,77.11,77.4,77.09,77.3,1388482.0,57.9478,58.1657,57.9328,58.0906,1388482.0
2019-06-21 11:00:00,77.3,77.67,77.3,77.4,1156558.0,58.0906,58.3686,58.0906,58.1657,1156558.0
2019-06-21 12:00:00,77.41,77.42,77.12,77.16,612311.0,58.1733,58.1808,57.9553,57.9854,612311.0
2019-06-21 13:00:00,77.16,77.21,77.06,77.14,474290.0,57.9854,58.023,57.9102,57.9703,474290.0
2019-06-21 14:00:00,77.13,77.4,77.07,77.36,559191.0,57.9628,58.1657,57.9177,58.1357,559191.0
2019-06-21 15:00:00,77.37,77.76,77.32,77.67,3247773.0,58.1432,58.4363,58.1056,58.3686,3247773.0
2019-06-24 09:30:00,77.53,77.76,76.83,77.09,904571.0,58.2634,58.4363,57.7374,57.9328,904571.0
2019-06-24 10:00:00,77.09,77.33,76.96,76.99,1058522.0,57.9328,58.1131,57.8351,57.8576,1058522.0
2019-06-24 11:00:00,76.99,77.11,76.85,77.04,752622.0,57.8576,57.9478,57.7524,57.8952,752622.0
2019-06-24 12:00:00,77.04,77.27,77.01,77.19,672085.0,57.8952,58.068,57.8727,58.0079,672085.0
2019-06-24 13:00:00,77.2,77.23,77.03,77.04,424502.0,58.0154,58.038,57.8877,57.8952,424502.0
2019-06-24 14:00:00,77.04,77.22,77.0,77.2,669082.0,57.8952,58.0305,57.8651,58.0154,669082.0
2019-06-24 15:00:00,77.19,77.23,76.81,76.96,1775491.0,58.0079,58.038,57.7224,57.8351,1775491.0
2019-06-25 09:30:00,77.08,77.22,76.69,76.81,912941.0,57.9253,58.0305,57.6322,57.7224,912941.0
2019-06-25 10:00:00,76.81,76.86,76.57,76.73,1183532.0,57.7224,57.7599,57.542,57.6622,1183532.0
2019-06-25 11:00:00,76.73,76.77,76.52,76.58,1071767.0,57.6622,57.6923,57.5044,57.5495,1071767.0
2019-06-25 12:00:00,76.57,76.59,76.39,76.49,699493.0,57.542,57.557,57.4067,57.4819,699493.0
2019-06-25 13:00:00,76.49,76.71,76.35,76.41,745302.0,57.4819,57.6472,57.3767,57.4218,745302.0
2019-06-25 14:00:00,76.42,76.49,76.26,76.49,780111.0,57.4293,57.4819,57.309,57.4819,780111.0
2019-06-25 15:00:00,76.49,76.5,76.19,76.27,1614508.0,57.4819,57.4894,57.2564,57.3165,1614508.0
2019-06-26 09:30:00,76.69,76.93,76.5,76.76,835925.0,57.6322,57.8125,57.4894,57.6848,835925.0
2019-06-26 10:00:00,76.76,77.1,76.47,77.01,1253091.0,57.6848,57.9403,57.4668,57.8727,1253091.0
2019-06-26 11:00:00,77.01,77.13,76.8,76.85,847348.0,57.8727,57.9628,57.7148,57.7524,847348.0
2019-06-26 12:00:00,76.86,77.12,76.81,77.11,651147.0,57.7599,57.9553,57.7224,57.9478,651147.0
2019-06-26 13:00:00,77.12,77.12,76.71,76.8,545868.0,57.9553,57.9553,57.6472,57.7148,545868.0
2019-06-26 14:00:00,76.8,76.93,76.74,76.84,505282.0,57.7148,57.8125,57.6697,57.7449,505282.0
2019-06-26 15:00:00,76.84,76.94,76.58,76.61,1589548.0,57.7449,57.82,57.5495,57.5721,1589548.0
2019-06-27 09:30:00,76.59,76.75,76.37,76.4,717866.0,57.557,57.6773,57.3917,57.4142,717866.0
2019-06-27 10:00:00,76.4,76.51,76.25,76.39,868532.0,57.4142,57.4969,57.3015,57.4067,868532.0
2019-06-27 11:00:00,76.4,76.49,76.19,76.3,1018078.0,57.4142,57.4819,57.2564,57.3391,1018078.0
2019-06-27 12:00:00,76.29,76.5,76.28,76.42,492330.0,57.3316,57.4894,57.3241,57.4293,492330.0
2019-06-27 13:00:00,76.42,76.51,76.32,76.33,536047.0,57.4293,57.4969,57.3541,57.3616,536047.0
2019-06-27 14:00:00,76.33,76.37,75.97,75.98,656890.0,57.3616,57.3917,57.0911,57.0986,656890.0
2019-06-27 15:00:00,75.98,76.04,75.76,75.78,1668903.0,57.0986,57.1437,56.9333,56.9483,1668903.0
2019-06-28 09:30:00,76.19,76.21,75.98,76.19,675881.0,57.2564,57.2715,57.0986,57.2564,675881.0
2019-06-28 10:00:00,76.18,76.2,76.0,76.1,794042.0,57.2489,57.2639,57.1136,57.1888,794042.0
2019-06-28 11:00:00,76.1,76.16,76.03,76.1,566415.0,57.1888,57.2339,57.1362,57.1888,566415.0
2019-06-28 12:00:00,76.09,76.31,76.09,76.23,677782.0,57.1813,57.3466,57.1813,57.2865,677782.0
2019-06-28 13:00:00,76.23,76.3,76.15,76.26,609629.0,57.2865,57.3391,57.2264,57.309,609629.0
2019-06-28 14:00:00,76.26,76.42,76.01,76.06,1281223.0,57.309,57.4293,57.1212,57.1587,1281223.0
2019-06-28 15:00:00,76.06,76.73,75.94,76.62,2615779.0,57.1587,57.6622,57.0686,57.5796,2615779.0
2019-07-01 09:30:00,77.07,77.93,76.93,77.46,1575993.0,57.9177,58.564,57.8125,58.2108,1575993.0
2019-07-01 10:00:00,77.47,77.5,77.15,77.26,1542646.0,58.2183,58.2409,57.9779,58.0605,1542646.0
2019-07-01 11:00:00,77.26,77.41,76.79,76.8,1178298.0,58.0605,58.1733,57.7073,57.7148,1178298.0
2019-07-01 12:00:00,76.81,76.87,76.6,76.63,763093.0,57.7224,57.7674,57.5645,57.5871,763093.0
2019-07-01 13:00:00,76.64,76.69,76.48,76.5,774366.0,57.5946,57.6322,57.4744,57.4894,774366.0
2019-07-01 14:00:00,76.51,76.64,76.29,76.56,847859.0,57.4969,57.5946,57.3316,57.5345,847859.0
2019-07-01 15:00:00,76.55,76.7,76.47,76.58,1757415.0,57.527,57.6397,57.4668,57.5495,1757415.0
2019-07-02 09:30:00,76.14,76.27,75.41,75.7,1829717.0,57.2189,57.3165,56.6703,56.8882,1829717.0
2019-07-02 10:00:00,75.69,75.99,75.5,75.76,1551581.0,56.8807,57.1061,56.7379,56.9333,1551581.0
2019-07-02 11:00:00,75.76,75.86,75.49,75.82,1246030.0,56.9333,57.0084,56.7304,56.9784,1246030.0
2019-07-02 12:00:00,75.82,75.9,75.49,75.65,698299.0,56.9784,57.0385,56.7304,56.8506,698299.0
2019-07-02 13:00:00,75.65,75.72,75.59,75.63,481052.0,56.8506,56.9032,56.8055,56.8356,481052.0
2019-07-02 14:00:00,75.64,75.75,75.52,75.56,569379.0,56.8431,56.9258,56.7529,56.783,569379.0
2019-07-02 15:00:00,75.57,75.75,75.55,75.74,1594422.0,56.7905,56.9258,56.7755,56.9183,1594422.0
2019-07-03 09:30:00,75.82,75.98,75.74,75.97,577760.0,56.9784,57.0986,56.9183,57.0911,577760.0
2019-07-03 10:00:00,75.96,76.0,75.68,75.7,888325.0,57.0836,57.1136,56.8732,56.8882,888325.0
2019-07-03 11:00:00,75.7,76.03,75.62,76.01,679942.0,56.8882,57.1362,56.8281,57.1212,679942.0
2019-07-03 12:00:00,76.01,76.5,75.96,76.42,1395953.0,57.1212,57.4894,57.0836,57.4293,1395953.0
2019-07-05 09:30:00,76.19,76.35,75.87,75.91,611682.0,57.2564,57.3767,57.0159,57.046,611682.0
2019-07-05 10:00:00,75.91,75.91,75.59,75.67,593564.0,57.046,57.046,56.8055,56.8656,593564.0
2019-07-05 11:00:00,75.68,75.86,75.64,75.85,543483.0,56.8732,57.0084,56.8431,57.0009,543483.0
2019-07-05 12:00:00,75.85,76.02,75.77,75.95,408255.0,57.0009,57.1287,56.9408,57.0761,408255.0
2019-07-05 13:00:00,75.96,76.16,75.95,76.08,398501.0,57.0836,57.2339,57.0761,57.1738,398501.0
2019-07-05 14:00:00,76.08,76.24,76.05,76.2,361389.0,57.1738,57.294,57.1512,57.2639,361389.0
2019-07-05 15:00:00,76.2,76.23,76.03,76.14,1471204.0,57.2639,57.2865,57.1362,57.2189,1471204.0
2019-07-08 09:30:00,76.14,76.27,75.91,76.2,490221.0,57.2189,57.3165,57.046,57.2639,490221.0
2019-07-08 10:00:00,76.2,76.64,76.19,76.34,822352.0,57.2639,57.5946,57.2564,57.3692,822352.0
2019-07-08 11:00:00,76.35,76.55,76.33,76.5,579301.0,57.3767,57.527,57.3616,57.4894,579301.0
2019-07-08 12:00:00,76.49,76.61,76.4,76.6,381355.0,57.4819,57.5721,57.4142,57.5645,381355.0
2019-07-08 13:00:00,76.61,76.7,76.53,76.56,401609.0,57.5721,57.6397,57.5119,57.5345,401609.0
2019-07-08 14:00:00,76.56,76.58,76.41,76.42,490182.0,57.5345,57.5495,57.4218,57.4293,490182.0
2019-07-08 15:00:00,76.43,76.64,76.36,76.49,1733163.0,57.4368,57.5946,57.3842,57.4819,1733163.0
2019-07-09 09:30:00,76.45,76.47,75.73,76.11,983955.0,57.4518,57.4668,56.9107,57.1963,983955.0
2019-07-09 10:00:00,76.11,76.71,76.09,76.56,980456.0,57.1963,57.6472,57.1813,57.5345,980456.0
2019-07-09 11:00:00,76.55,76.77,76.47,76.59,607402.0,57.527,57.6923,57.4668,57.557,607402.0
2019-07-09 12:00:00,76.59,76.64,76.52,76.56,386172.0,57.557,57.5946,57.5044,57.5345,386172.0
2019-07-09 13:00:00,76.57,76.57,76.34,76.39,401347.0,57.542,57.542,57.3692,57.4067,401347.0
2019-07-09 14:00:00,76.4,76.45,76.3,76.34,392252.0,57.4142,57.4518,57.3391,57.3692,392252.0
2019-07-09 15:00:00,76.34,76.51,76.22,76.45,1286009.0,57.3692,57.4969,57.279,57.4518,1286009.0
2019-07-10 09:30:00,76.8,77.45,76.74,77.43,980051.0,57.7148,58.2033,57.6697,58.1883,980051.0
2019-07-10 10:00:00,77.43,77.43,76.95,76.98,1084964.0,58.1883,58.1883,57.8276,57.8501,1084964.0
2019-07-10 11:00:00,76.98,77.09,76.88,76.92,550310.0,57.8501,57.9328,57.775,57.805,550310.0
2019-07-10 12:00:00,76.93,77.12,76.88,77.1,378421.0,57.8125,57.9553,57.775,57.9403,378421.0
2019-07-10 13:00:00,77.09,77.47,77.09,77.42,544690.0,57.9328,58.2183,57.9328,58.1808,544690.0
2019-07-10 14:00:00,77.42,77.63,77.4,77.47,787280.0,58.1808,58.3386,58.1657,58.2183,787280.0
2019-07-10 15:00:00,77.46,77.54,77.34,77.5,1331952.0,58.2108,58.2709,58.1206,58.2409,1331952.0
2019-07-11 09:30:00,77.41,77.52,77.26,77.26,708319.0,58.1733,58.2559,58.0605,58.0605,708319.0
2019-07-11 10:00:00,77.27,77.3,77.05,77.15,605112.0,58.068,58.0906,57.9027,57.9779,605112.0
2019-07-11 11:00:00,77.14,77.46,77.13,77.34,532069.0,57.9703,58.2108,57.9628,58.1206,532069.0
2019-07-11 12:00:00,77.35,77.4,77.27,77.38,428921.0,58.1282,58.1657,58.068,58.1507,428921.0
2019-07-11 13:00:00,77.38,77.4,77.25,77.32,529404.0,58.1507,58.1657,58.053,58.1056,529404.0
2019-07-11 14:00:00,77.32,77.49,77.27,77.45,406464.0,58.1056,58.2334,58.068,58.2033,406464.0
2019-07-11 15:00:00,77.45,77.61,77.37,77.56,1208144.0,58.2033,58.3235,58.1432,58.286,1208144.0
2019-07-12 09:30:00,77.75,77.87,77.61,77.84,616349.0,58.4288,58.5189,58.3235,58.4964,616349.0
2019-07-12 10:00:00,77.84,77.88,77.65,77.69,709514.0,58.4964,58.5265,58.3536,58.3837,709514.0
2019-07-12 11:00:00,77.7,77.7,77.56,77.64,439852.0,58.3912,58.3912,58.286,58.3461,439852.0
2019-07-12 12:00:00,77.63,77.71,77.58,77.63,521241.0,58.3386,58.3987,58.301,58.3386,521241.0
2019-07-12 13:00:00,77.63,77.65,77.52,77.54,305959.0,58.3386,58.3536,58.2559,58.2709,305959.0
2019-07-12 14:00:00,77.53,77.61,77.5,77.58,377869.0,58.2634,58.3235,58.2409,58.301,377869.0
2019-07-12 15:00:00,77.58,77.65,77.55,77.62,1216462.0,58.301,58.3536,58.2785,58.3311,1216462.0
2019-07-15 09:30:00,77.63,77.74,77.25,77.46,622464.0,58.3386,58.4212,58.053,58.2108,622464.0
2019-07-15 10:00:00,77.45,77.62,77.33,77.52,463769.0,58.2033,58.3311,58.1131,58.2559,463769.0
2019-07-15 11:00:00,77.52,77.58,77.29,77.32,549384.0,58.2559,58.301,58.0831,58.1056,549384.0
2019-07-15 12:00:00,77.33,77.35,77.12,77.17,465421.0,58.1131,58.1282,57.9553,57.9929,465421.0
2019-07-15 13:00:00,77.17,77.29,77.06,77.1,540698.0,57.9929,58.0831,57.9102,57.9403,540698.0
2019-07-15 14:00:00,77.09,77.16,76.96,76.98,679075.0,57.9328,57.9854,57.8351,57.8501,679075.0
2019-07-15 15:00:00,76.99,77.09,76.89,77.08,1423831.0,57.8576,57.9328,57.7825,57.9253,1423831.0
2019-07-16 09:30:00,76.92,77.07,76.72,76.76,608379.0,57.805,57.9177,57.6547,57.6848,608379.0
2019-07-16 10:00:00,76.78,76.98,76.64,76.81,746843.0,57.6998,57.8501,57.5946,57.7224,746843.0
2019-07-16 11:00:00,76.81,76.82,76.56,76.58,687929.0,57.7224,57.7299,57.5345,57.5495,687929.0
2019-07-16 12:00:00,76.58,76.65,76.25,76.32,799381.0,57.5495,57.6021,57.3015,57.3541,799381.0
2019-07-16 13:00:00,76.33,76.42,75.87,75.89,933106.0,57.3616,57.4293,57.0159,57.031,933106.0
2019-07-16 14:00:00,75.89,76.12,75.79,75.95,1054386.0,57.031,57.2038,56.9558,57.0761,1054386.0
2019-07-16 15:00:00,75.95,76.16,75.91,75.93,2068084.0,57.0761,57.2339,57.046,57.061,2068084.0
2019-07-17 09:30:00,75.74,75.96,75.38,75.53,758144.0,56.9183,57.0836,56.6477,56.7604,758144.0
2019-07-17 10:00:00,75.53,75.58,75.35,75.51,930967.0,56.7604,56.798,56.6252,56.7454,930967.0
2019-07-17 11:00:00,75.51,75.75,75.45,75.63,686477.0,56.7454,56.9258,56.7003,56.8356,686477.0
2019-07-17 12:00:00,75.64,75.68,75.52,75.66,476520.0,56.8431,56.8732,56.7529,56.8581,476520.0
2019-07-17 13:00:00,75.66,75.68,75.41,75.56,510535.0,56.8581,56.8732,56.6703,56.783,510535.0
2019-07-17 14:00:00,75.57,75.61,75.44,75.6,492340.0,56.7905,56.8206,56.6928,56.813,492340.0
2019-07-17 15:00:00,75.6,75.64,75.44,75.49,1449273.0,56.813,56.8431,56.6928,56.7304,1449273.0
2019-07-18 09:30:00,75.03,75.27,75.0,75.04,805888.0,56.3847,56.5651,56.3621,56.3922,805888.0
2019-07-18 10:00:00,75.05,75.1,74.84,74.94,1453167.0,56.3997,56.4373,56.2419,56.3171,1453167.0
2019-07-18 11:00:00,74.93,74.94,74.18,74.34,1272458.0,56.3095,56.3171,55.7459,55.8662,1272458.0
2019-07-18 12:00:00,74.34,74.56,74.29,74.31,767208.0,55.8662,56.0315,55.8286,55.8436,767208.0
2019-07-18 13:00:00,74.31,74.46,74.31,74.37,576351.0,55.8436,55.9563,55.8436,55.8887,576351.0
2019-07-18 14:00:00,74.37,74.71,74.36,74.68,791971.0,55.8887,56.1442,55.8812,56.1217,791971.0
2019-07-18 15:00:00,74.69,74.92,74.66,74.84,2018697.0,56.1292,56.302,56.1066,56.2419,2018697.0
2019-07-19 09:30:00,74.9,74.95,74.53,74.93,1187118.0,56.287,56.3246,56.0089,56.3095,1187118.0
2019-07-19 10:00:00,74.92,75.12,74.9,75.09,833959.0,56.302,56.4523,56.287,56.4298,833959.0
2019-07-19 11:00:00,75.09,75.1,74.8,74.9,707027.0,56.4298,56.4373,56.2118,56.287,707027.0
2019-07-19 12:00:00,74.91,75.14,74.9,75.05,529407.0,56.2945,56.4674,56.287,56.3997,529407.0
2019-07-19 13:00:00,75.05,75.21,75.0,75.21,540321.0,56.3997,56.52,56.3621,56.52,540321.0
2019-07-19 14:00:00,75.2,75.25,74.98,75.17,724903.0,56.5124,56.55,56.3471,56.4899,724903.0
2019-07-19 15:00:00,75.16,75.25,74.97,75.02,2059902.0,56.4824,56.55,56.3396,56.3772,2059902.0
2019-07-22 09:30:00,75.24,75.3,74.89,74.93,682929.0,56.5425,56.5876,56.2795,56.3095,682929.0
2019-07-22 10:00:00,74.94,74.95,74.54,74.65,855041.0,56.3171,56.3246,56.0165,56.0991,855041.0
2019-07-22 11:00:00,74.64,74.83,74.5,74.78,779850.0,56.0916,56.2344,55.9864,56.1968,779850.0
2019-07-22 12:00:00,74.78,74.81,74.59,74.75,571973.0,56.1968,56.2194,56.054,56.1743,571973.0
2019-07-22 13:00:00,74.75,74.89,74.71,74.84,433915.0,56.1743,56.2795,56.1442,56.2419,433915.0
2019-07-22 14:00:00,74.84,74.96,74.76,74.95,441564.0,56.2419,56.3321,56.1818,56.3246,441564.0
2019-07-22 15:00:00,74.95,75.17,74.95,75.09,1258824.0,56.3246,56.4899,56.3246,56.4298,1258824.0
2019-07-23 09:30:00,75.15,75.2,74.75,74.9,753452.0,56.4749,56.5124,56.1743,56.287,753452.0
2019-07-23 10:00:00,74.89,75.29,74.88,75.25,787044.0,56.2795,56.5801,56.272,56.55,787044.0
2019-07-23 11:00:00,75.25,75.37,75.16,75.34,538460.0,56.55,56.6402,56.4824,56.6177,538460.0
2019-07-23 12:00:00,75.35,75.49,75.31,75.48,630818.0,56.6252,56.7304,56.5951,56.7229,630818.0
2019-07-23 13:00:00,75.48,75.77,75.45,75.75,968388.0,56.7229,56.9408,56.7003,56.9258,968388.0
2019-07-23 14:00:00,75.75,75.77,75.37,75.53,928253.0,56.9258,56.9408,56.6402,56.7604,928253.0
2019-07-23 15:00:00,75.53,75.64,75.32,75.38,1613846.0,56.7604,56.8431,56.6026,56.6477,1613846.0
2019-07-24 09:30:00,75.29,75.57,74.85,75.51,479053.0,56.5801,56.7905,56.2494,56.7454,479053.0
2019-07-24 10:00:00,75.52,76.05,75.51,75.93,978435.0,56.7529,57.1512,56.7454,57.061,978435.0
2019-07-24 11:00:00,75.93,75.94,75.53,75.66,571147.0,57.061,57.0686,56.7604,56.8581,571147.0
2019-07-24 12:00:00,75.65,75.71,75.58,75.68,505579.0,56.8506,56.8957,56.798,56.8732,505579.0
2019-07-24 13:00:00,75.68,75.7,75.38,75.4,515685.0,56.8732,56.8882,56.6477,56.6627,515685.0
2019-07-24 14:00:00,75.4,75.62,75.29,75.59,673328.0,56.6627,56.8281,56.5801,56.8055,673328.0
2019-07-24 15:00:00,75.6,75.6,75.34,75.38,1822334.0,56.813,56.813,56.6177,56.6477,1822334.0
2019-07-25 09:30:00,75.78,75.78,75.09,75.16,735031.0,56.9483,56.9483,56.4298,56.4824,735031.0
2019-07-25 10:00:00,75.16,75.27,75.01,75.02,961425.0,56.4824,56.5651,56.3697,56.3772,961425.0
2019-07-25 11:00:00,75.02,75.14,74.85,74.95,793631.0,56.3772,56.4674,56.2494,56.3246,793631.0
2019-07-25 12:00:00,74.95,75.05,74.87,74.99,671203.0,56.3246,56.3997,56.2645,56.3546,671203.0
2019-07-25 13:00:00,74.98,75.03,74.88,74.95,443879.0,56.3471,56.3847,56.272,56.3246,443879.0
2019-07-25 14:00:00,74.96,75.04,74.86,74.92,725017.0,56.3321,56.3922,56.2569,56.302,725017.0
2019-07-25 15:00:00,74.92,75.01,74.8,74.95,1684960.0,56.302,56.3697,56.2118,56.3246,1684960.0
2019-07-26 09:30:00,74.87,75.08,74.65,74.79,727154.0,56.2645,56.4223,56.0991,56.2043,727154.0
2019-07-26 10:00:00,74.79,74.9,74.6,74.7,748098.0,56.2043,56.287,56.0615,56.1367,748098.0
2019-07-26 11:00:00,74.7,74.93,74.67,74.84,597644.0,56.1367,56.3095,56.1142,56.2419,597644.0
2019-07-26 12:00:00,74.84,74.89,74.74,74.76,423624.0,56.2419,56.2795,56.1668,56.1818,423624.0
2019-07-26 13:00:00,74.77,74.81,74.65,74.72,446346.0,56.1893,56.2194,56.0991,56.1517,446346.0
2019-07-26 14:00:00,74.72,74.97,74.7,74.96,527116.0,56.1517,56.3396,56.1367,56.3321,527116.0
2019-07-26 15:00:00,74.96,75.02,74.81,74.82,1232735.0,56.3321,56.3772,56.2194,56.2269,1232735.0
2019-07-29 09:30:00,74.88,75.07,74.79,74.95,667792.0,56.272,56.4148,56.2043,56.3246,667792.0
2019-07-29 10:00:00,74.95,75.01,74.7,74.98,804006.0,56.3246,56.3697,56.1367,56.3471,804006.0
2019-07-29 11:00:00,74.99,75.24,74.94,75.22,662422.0,56.3546,56.5425,56.3171,56.5275,662422.0
2019-07-29 12:00:00,75.22,75.22,74.91,75.07,644236.0,56.5275,56.5275,56.2945,56.4148,644236.0
2019-07-29 13:00:00,75.07,75.25,75.06,75.22,531625.0,56.4148,56.55,56.4072,56.5275,531625.0
2019-07-29 14:00:00,75.22,75.26,75.12,75.23,498958.0,56.5275,56.5575,56.4523,56.535,498958.0
2019-07-29 15:00:00,75.23,75.38,75.15,75.33,1143908.0,56.535,56.6477,56.4749,56.6101,1143908.0
2019-07-30 09:30:00,75.06,75.42,75.05,75.3,531007.0,56.4072,56.6778,56.3997,56.5876,531007.0
2019-07-30 10:00:00,75.29,75.4,74.89,74.91,838330.0,56.5801,56.6627,56.2795,56.2945,838330.0
2019-07-30 11:00:00,74.91,75.17,74.9,75.09,522215.0,56.2945,56.4899,56.287,56.4298,522215.0
2019-07-30 12:00:00,75.09,75.3,75.05,75.14,663178.0,56.4298,56.5876,56.3997,56.4674,663178.0
2019-07-30 13:00:00,75.14,75.46,75.13,75.38,640761.0,56.4674,56.7078,56.4598,56.6477,640761.0
2019-07-30 14:00:00,75.39,75.56,75.34,75.36,800385.0,56.6552,56.783,56.6177,56.6327,800385.0
2019-07-30 15:00:00,75.37,75.52,75.23,75.35,1403143.0,56.6402,56.7529,56.535,56.6252,1403143.0
2019-07-31 09:30:00,75.04,75.57,75.01,75.16,799742.0,56.3922,56.7905,56.3697,56.4824,799742.0
2019-07-31 10:00:00,75.16,75.4,75.12,75.34,717839.0,56.4824,56.6627,56.4523,56.6177,717839.0
2019-07-31 11:00:00,75.34,75.58,75.29,75.52,610426.0,56.6177,56.798,56.5801,56.7529,610426.0
2019-07-31 12:00:00,75.52,75.57,75.37,75.43,603611.0,56.7529,56.7905,56.6402,56.6853,603611.0
2019-07-31 13:00:00,75.43,75.66,75.37,75.51,976127.0,56.6853,56.8581,56.6402,56.7454,976127.0
2019-07-31 14:00:00,75.5,75.58,74.29,74.62,1808674.0,56.7379,56.798,55.8286,56.0766,1808674.0
2019-07-31 15:00:00,74.61,74.81,74.26,74.35,2826615.0,56.0691,56.2194,55.806,55.8737,2826615.0
2019-08-01 09:30:00,73.7,73.8,73.17,73.7,1656499.0,55.3852,55.4604,54.9869,55.3852,1656499.0
2019-08-01 10:00:00,73.69,74.12,73.49,74.07,1874220.0,55.3777,55.7008,55.2274,55.6633,1874220.0
2019-08-01 11:00:00,74.07,74.16,73.69,73.7,1374363.0,55.6633,55.7309,55.3777,55.3852,1374363.0
2019-08-01 12:00:00,73.71,74.05,73.62,74.05,1318227.0,55.3927,55.6482,55.3251,55.6482,1318227.0
2019-08-01 13:00:00,74.05,74.27,73.01,73.28,2188659.0,55.6482,55.8136,54.8667,55.0696,2188659.0
2019-08-01 14:00:00,73.26,73.27,72.42,72.62,1940863.0,55.0545,55.0621,54.4233,54.5736,1940863.0
2019-08-01 15:00:00,72.62,72.83,72.26,72.48,3138942.0,54.5736,54.7314,54.3031,54.4684,3138942.0
2019-08-02 09:30:00,72.61,73.26,72.24,72.32,1531218.0,54.5661,55.0545,54.288,54.3481,1531218.0
2019-08-02 10:00:00,72.33,72.33,71.18,71.5,2879964.0,54.3557,54.3557,53.4914,53.7319,2879964.0
2019-08-02 11:00:00,71.5,71.81,71.28,71.67,1472521.0,53.7319,53.9649,53.5666,53.8597,1472521.0
2019-08-02 12:00:00,71.69,71.84,71.51,71.52,1083051.0,53.8747,53.9874,53.7394,53.7469,1083051.0
2019-08-02 13:00:00,71.52,71.57,71.34,71.36,1112393.0,53.7469,53.7845,53.6117,53.6267,1112393.0
2019-08-02 14:00:00,71.36,71.45,71.26,71.42,1615898.0,53.6267,53.6943,53.5516,53.6718,1615898.0
2019-08-02 15:00:00,71.42,72.07,71.29,71.99,4085411.0,53.6718,54.1603,53.5741,54.1001,4085411.0
2019-08-05 09:30:00,70.78,70.92,70.2,70.5,2066692.0,53.1908,53.296,52.755,52.9804,2066692.0
2019-08-05 10:00:00,70.48,70.82,70.39,70.5,1971887.0,52.9654,53.2209,52.8978,52.9804,1971887.0
2019-08-05 11:00:00,70.5,70.84,70.39,70.44,1253974.0,52.9804,53.2359,52.8978,52.9353,1253974.0
2019-08-05 12:00:00,70.43,70.48,70.0,70.05,1732800.0,52.9278,52.9654,52.6047,52.6422,1732800.0
2019-08-05 13:00:00,70.05,70.29,70.02,70.11,1329450.0,52.6422,52.8226,52.6197,52.6873,1329450.0
2019-08-05 14:00:00,70.11,70.31,69.86,69.91,2033041.0,52.6873,52.8376,52.4995,52.537,2033041.0
2019-08-05 15:00:00,69.91,70.29,69.61,70.26,3288417.0,52.537,52.8226,52.3116,52.8001,3288417.0
2019-08-06 09:30:00,70.29,70.91,70.28,70.47,1757525.0,52.8226,53.2885,52.8151,52.9579,1757525.0
2019-08-06 10:00:00,70.47,70.82,70.3,70.71,1461710.0,52.9579,53.2209,52.8301,53.1382,1461710.0
2019-08-06 11:00:00,70.71,70.72,70.28,70.6,1182747.0,53.1382,53.1457,52.8151,53.0556,1182747.0
2019-08-06 12:00:00,70.59,70.66,70.31,70.39,799753.0,53.0481,53.1007,52.8376,52.8978,799753.0
2019-08-06 13:00:00,70.38,70.86,70.35,70.84,898283.0,52.8902,53.251,52.8677,53.2359,898283.0
2019-08-06 14:00:00,70.84,71.01,70.62,70.66,1023509.0,53.2359,53.3637,53.0706,53.1007,1023509.0
2019-08-06 15:00:00,70.66,70.98,70.45,70.98,2023080.0,53.1007,53.3411,52.9428,53.3411,2023080.0
2019-08-07 09:30:00,69.86,70.23,69.4,69.87,2066028.0,52.4995,52.7775,52.1538,52.507,2066028.0
2019-08-07 10:00:00,69.88,70.4,69.67,70.02,2250062.0,52.5145,52.9053,52.3567,52.6197,2250062.0
2019-08-07 11:00:00,70.01,70.29,69.64,69.72,1605221.0,52.6122,52.8226,52.3341,52.3943,1605221.0
2019-08-07 12:00:00,69.73,70.02,69.54,69.86,1329707.0,52.4018,52.6197,52.259,52.4995,1329707.0
2019-08-07 13:00:00,69.86,70.3,69.82,70.12,826348.0,52.4995,52.8301,52.4694,52.6949,826348.0
2019-08-07 14:00:00,70.13,70.63,70.01,70.59,911736.0,52.7024,53.0781,52.6122,53.0481,911736.0
2019-08-07 15:00:00,70.59,70.88,70.31,70.51,2287760.0,53.0481,53.266,52.8376,52.9879,2287760.0
2019-08-08 09:30:00,70.85,71.08,70.62,70.9,1012098.0,53.2434,53.4163,53.0706,53.281,1012098.0
2019-08-08 10:00:00,70.9,71.08,70.86,70.98,1082479.0,53.281,53.4163,53.251,53.3411,1082479.0
2019-08-08 11:00:00,70.99,71.23,70.89,71.23,995335.0,53.3487,53.529,53.2735,53.529,995335.0
2019-08-08 12:00:00,71.23,71.58,71.22,71.44,708120.0,53.529,53.792,53.5215,53.6868,708120.0
2019-08-08 13:00:00,71.44,71.49,71.25,71.41,602083.0,53.6868,53.7244,53.544,53.6643,602083.0
2019-08-08 14:00:00,71.42,71.68,71.34,71.63,848410.0,53.6718,53.8672,53.6117,53.8296,848410.0
2019-08-08 15:00:00,71.63,72.41,71.57,72.4,3099355.0,53.8296,54.4158,53.7845,54.4083,3099355.0
2019-08-09 09:30:00,72.13,72.25,71.61,71.62,859122.0,54.2054,54.2955,53.8146,53.8221,859122.0
2019-08-09 10:00:00,71.61,71.67,70.93,71.01,1825268.0,53.8146,53.8597,53.3036,53.3637,1825268.0
2019-08-09 11:00:00,71.01,71.09,70.47,70.61,2108828.0,53.3637,53.4238,52.9579,53.0631,2108828.0
2019-08-09 12:00:00,70.62,71.2,70.58,70.95,1094484.0,53.0706,53.5065,53.0405,53.3186,1094484.0
2019-08-09 13:00:00,70.93,71.17,70.92,71.06,866821.0,53.3036,53.4839,53.296,53.4013,866821.0
2019-08-09 14:00:00,71.06,71.13,70.61,70.73,1387357.0,53.4013,53.4539,53.0631,53.1533,1387357.0
2019-08-09 15:00:00,70.73,71.2,70.69,70.84,2289305.0,53.1533,53.5065,53.1232,53.2359,2289305.0
2019-08-12 09:30:00,70.06,70.16,69.61,69.76,944440.0,53.3076,53.3837,52.9652,53.0793,944440.0
2019-08-12 10:00:00,69.75,69.94,69.69,69.75,1176990.0,53.0717,53.2163,53.0261,53.0717,1176990.0
2019-08-12 11:00:00,69.75,69.84,69.33,69.66,1596096.0,53.0717,53.1402,52.7522,53.0032,1596096.0
2019-08-12 12:00:00,69.65,69.92,69.53,69.74,824351.0,52.9956,53.2011,52.9043,53.0641,824351.0
2019-08-12 13:00:00,69.74,69.79,69.53,69.57,642452.0,53.0641,53.1022,52.9043,52.9348,642452.0
2019-08-12 14:00:00,69.57,69.72,69.35,69.46,1219949.0,52.9348,53.0489,52.7674,52.8511,1219949.0
2019-08-12 15:00:00,69.45,69.7,69.4,69.61,916390.0,52.8435,53.0337,52.8054,52.9652,916390.0
2019-08-13 09:30:00,69.27,70.18,68.92,69.98,1601351.0,52.7065,53.3989,52.4402,53.2467,1601351.0
2019-08-13 10:00:00,69.98,70.52,69.89,70.15,2104003.0,53.2467,53.6576,53.1782,53.3761,2104003.0
2019-08-13 11:00:00,70.14,70.53,69.98,70.47,1139866.0,53.3685,53.6652,53.2467,53.6196,1139866.0
2019-08-13 12:00:00,70.48,70.51,70.27,70.37,610558.0,53.6272,53.65,53.4674,53.5435,610558.0
2019-08-13 13:00:00,70.37,70.53,70.26,70.42,961006.0,53.5435,53.6652,53.4598,53.5815,961006.0
2019-08-13 14:00:00,70.42,70.62,70.39,70.52,880630.0,53.5815,53.7337,53.5587,53.6576,880630.0
2019-08-13 15:00:00,70.52,70.56,70.31,70.48,1855664.0,53.6576,53.688,53.4978,53.6272,1855664.0
2019-08-14 09:30:00,69.07,69.09,68.25,68.71,1736119.0,52.5543,52.5695,51.9304,52.2804,1736119.0
2019-08-14 10:00:00,68.71,68.84,68.4,68.46,1871715.0,52.2804,52.3793,52.0445,52.0902,1871715.0
2019-08-14 11:00:00,68.45,68.51,68.09,68.2,2081992.0,52.0826,52.1282,51.8087,51.8924,2081992.0
2019-08-14 12:00:00,68.19,68.19,67.91,67.97,1797248.0,51.8847,51.8847,51.6717,51.7173,1797248.0
2019-08-14 13:00:00,67.97,68.37,67.84,68.23,1377360.0,51.7173,52.0217,51.6184,51.9152,1377360.0
2019-08-14 14:00:00,68.23,68.32,67.85,67.93,1547103.0,51.9152,51.9837,51.626,51.6869,1547103.0
2019-08-14 15:00:00,67.92,68.17,67.65,67.66,3337083.0,51.6793,51.8695,51.4739,51.4815,3337083.0
2019-08-15 09:30:00,67.46,67.53,66.93,67.42,1444791.0,51.3293,51.3826,50.926,51.2989,1444791.0
2019-08-15 10:00:00,67.41,67.48,67.2,67.37,1464716.0,51.2913,51.3445,51.1315,51.2608,1464716.0
2019-08-15 11:00:00,67.37,67.54,67.13,67.41,1400356.0,51.2608,51.3902,51.0782,51.2913,1400356.0
2019-08-15 12:00:00,67.42,67.56,67.19,67.23,820411.0,51.2989,51.4054,51.1239,51.1543,820411.0
2019-08-15 13:00:00,67.23,67.3,66.52,66.61,1402916.0,51.1543,51.2076,50.6141,50.6825,1402916.0
2019-08-15 14:00:00,66.61,67.09,66.53,67.05,1178791.0,50.6825,51.0478,50.6217,51.0173,1178791.0
2019-08-15 15:00:00,67.06,67.38,66.91,67.25,2273018.0,51.0249,51.2684,50.9108,51.1695,2273018.0
2019-08-16 09:30:00,67.78,67.87,67.45,67.53,1409126.0,51.5728,51.6413,51.3217,51.3826,1409126.0
2019-08-16 10:00:00,67.53,68.15,67.26,68.09,1669728.0,51.3826,51.8543,51.1771,51.8087,1669728.0
2019-08-16 11:00:00,68.09,68.11,67.75,68.06,1132040.0,51.8087,51.8239,51.55,51.7858,1132040.0
2019-08-16 12:00:00,68.06,68.26,67.95,68.17,757815.0,51.7858,51.938,51.7021,51.8695,757815.0
2019-08-16 13:00:00,68.17,68.34,68.07,68.17,933753.0,51.8695,51.9989,51.7934,51.8695,933753.0
2019-08-16 14:00:00,68.17,68.19,67.92,68.07,829760.0,51.8695,51.8847,51.6793,51.7934,829760.0
2019-08-16 15:00:00,68.07,68.46,68.01,68.29,2312756.0,51.7934,52.0902,51.7478,51.9608,2312756.0
2019-08-19 09:30:00,68.97,69.22,68.86,69.21,1073434.0,52.4782,52.6685,52.3945,52.6608,1073434.0
2019-08-19 10:00:00,69.2,69.35,68.98,69.21,1381446.0,52.6532,52.7674,52.4858,52.6608,1381446.0
2019-08-19 11:00:00,69.22,69.37,69.12,69.19,726378.0,52.6685,52.7826,52.5924,52.6456,726378.0
2019-08-19 12:00:00,69.18,69.54,69.14,69.45,690334.0,52.638,52.9119,52.6076,52.8435,690334.0
2019-08-19 13:00:00,69.45,69.52,69.3,69.39,639431.0,52.8435,52.8967,52.7293,52.7978,639431.0
2019-08-19 14:00:00,69.39,69.55,69.31,69.45,858003.0,52.7978,52.9195,52.7369,52.8435,858003.0
2019-08-19 15:00:00,69.45,69.65,69.39,69.44,1800315.0,52.8435,52.9956,52.7978,52.8359,1800315.0
2019-08-20 09:30:00,69.3,69.3,68.71,68.83,1231201.0,52.7293,52.7293,52.2804,52.3717,1231201.0
2019-08-20 10:00:00,68.82,69.2,68.79,69.16,1120871.0,52.3641,52.6532,52.3413,52.6228,1120871.0
2019-08-20 11:00:00,69.16,69.25,68.96,69.12,651721.0,52.6228,52.6913,52.4706,52.5924,651721.0
2019-08-20 12:00:00,69.13,69.26,69.11,69.18,402535.0,52.6,52.6989,52.5848,52.638,402535.0
2019-08-20 13:00:00,69.19,69.19,68.99,69.17,504309.0,52.6456,52.6456,52.4935,52.6304,504309.0
2019-08-20 14:00:00,69.18,69.18,68.92,69.13,728241.0,52.638,52.638,52.4402,52.6,728241.0
2019-08-20 15:00:00,69.13,69.13,68.83,69.03,2081615.0,52.6,52.6,52.3717,52.5239,2081615.0
2019-08-21 09:30:00,69.96,69.98,69.37,69.64,1138081.0,53.2315,53.2467,52.7826,52.988,1138081.0
2019-08-21 10:00:00,69.64,69.81,69.53,69.73,1592560.0,52.988,53.1174,52.9043,53.0565,1592560.0
2019-08-21 11:00:00,69.72,69.9,69.64,69.72,1364770.0,53.0489,53.1859,52.988,53.0489,1364770.0
2019-08-21 12:00:00,69.72,69.81,69.64,69.78,658893.0,53.0489,53.1174,52.988,53.0946,658893.0
2019-08-21 13:00:00,69.79,69.84,69.61,69.73,833255.0,53.1022,53.1402,52.9652,53.0565,833255.0
2019-08-21 14:00:00,69.73,69.85,69.54,69.63,918337.0,53.0565,53.1478,52.9119,52.9804,918337.0
2019-08-21 15:00:00,69.62,69.73,69.54,69.72,1608991.0,52.9728,53.0565,52.9119,53.0489,1608991.0
2019-08-22 09:30:00,69.91,69.96,69.6,69.75,569046.0,53.1935,53.2315,52.9576,53.0717,569046.0
2019-08-22 10:00:00,69.76,69.82,69.25,69.45,853961.0,53.0793,53.125,52.6913,52.8435,853961.0
2019-08-22 11:00:00,69.45,69.76,69.4,69.67,717008.0,52.8435,53.0793,52.8054,53.0109,717008.0
2019-08-22 12:00:00,69.67,69.85,69.56,69.57,459245.0,53.0109,53.1478,52.9272,52.9348,459245.0
2019-08-22 13:00:00,69.58,69.84,69.57,69.81,480949.0,52.9424,53.1402,52.9348,53.1174,480949.0
2019-08-22 14:00:00,69.82,69.88,69.65,69.84,606757.0,53.125,53.1706,52.9956,53.1402,606757.0
2019-08-22 15:00:00,69.85,69.86,69.54,69.59,1449095.0,53.1478,53.1554,52.9119,52.95,1449095.0
2019-08-23 09:30:00,68.75,69.13,68.64,69.07,884467.0,52.3108,52.6,52.2271,52.5543,884467.0
2019-08-23 10:00:00,69.06,69.53,68.97,69.15,944084.0,52.5467,52.9043,52.4782,52.6152,944084.0
2019-08-23 11:00:00,69.16,69.21,68.12,68.18,1505752.0,52.6228,52.6608,51.8315,51.8771,1505752.0
2019-08-23 12:00:00,68.19,68.51,68.06,68.15,850499.0,51.8847,52.1282,51.7858,51.8543,850499.0
2019-08-23 13:00:00,68.15,68.22,67.88,67.97,1240628.0,51.8543,51.9076,51.6489,51.7173,1240628.0
2019-08-23 14:00:00,67.97,67.97,67.57,67.75,1367932.0,51.7173,51.7173,51.413,51.55,1367932.0
2019-08-23 15:00:00,67.75,67.84,67.03,67.49,3707873.0,51.55,51.6184,51.0021,51.3521,3707873.0
2019-08-26 09:30:00,68.12,68.26,67.75,67.87,732952.0,51.8315,51.938,51.55,51.6413,732952.0
2019-08-26 10:00:00,67.87,68.03,67.53,67.59,1156570.0,51.6413,51.763,51.3826,51.4282,1156570.0
2019-08-26 11:00:00,67.58,67.98,67.53,67.9,768181.0,51.4206,51.725,51.3826,51.6641,768181.0
2019-08-26 12:00:00,67.91,68.07,67.86,67.96,518722.0,51.6717,51.7934,51.6337,51.7097,518722.0
2019-08-26 13:00:00,67.97,68.07,67.83,67.88,419270.0,51.7173,51.7934,51.6108,51.6489,419270.0
2019-08-26 14:00:00,67.88,67.88,67.67,67.77,491800.0,51.6489,51.6489,51.4891,51.5652,491800.0
2019-08-26 15:00:00,67.76,67.89,67.6,67.89,1256379.0,51.5576,51.6565,51.4358,51.6565,1256379.0
2019-08-27 09:30:00,68.13,68.44,68.06,68.17,572855.0,51.8391,52.075,51.7858,51.8695,572855.0
2019-08-27 10:00:00,68.17,68.22,67.75,67.76,827507.0,51.8695,51.9076,51.55,51.5576,827507.0
2019-08-27 11:00:00,67.77,67.85,67.33,67.34,1086155.0,51.5652,51.626,51.2304,51.238,1086155.0
2019-08-27 12:00:00,67.33,67.42,67.01,67.02,754965.0,51.2304,51.2989,50.9869,50.9945,754965.0
2019-08-27 13:00:00,67.03,67.42,66.97,67.32,682977.0,51.0021,51.2989,50.9565,51.2228,682977.0
2019-08-27 14:00:00,67.31,67.44,67.17,67.36,620543.0,51.2152,51.3141,51.1086,51.2532,620543.0
2019-08-27 15:00:00,67.37,67.49,67.12,67.18,1687039.0,51.2608,51.3521,51.0706,51.1163,1687039.0
2019-08-28 09:30:00,67.53,67.84,67.16,67.8,858338.0,51.3826,51.6184,51.101,51.588,858338.0
2019-08-28 10:00:00,67.8,67.98,67.5,67.88,862367.0,51.588,51.725,51.3597,51.6489,862367.0
2019-08-28 11:00:00,67.87,67.9,67.58,67.59,1177814.0,51.6413,51.6641,51.4206,51.4282,1177814.0
2019-08-28 12:00:00,67.59,67.81,67.49,67.81,1067912.0,51.4282,51.5956,51.3521,51.5956,1067912.0
2019-08-28 13:00:00,67.81,67.87,67.51,67.73,829571.0,51.5956,51.6413,51.3673,51.5347,829571.0
2019-08-28 14:00:00,67.73,67.87,67.69,67.83,726220.0,51.5347,51.6413,51.5043,51.6108,726220.0
2019-08-28 15:00:00,67.82,67.82,67.6,67.67,1467959.0,51.6032,51.6032,51.4358,51.4891,1467959.0
2019-08-29 09:30:00,68.3,68.58,68.25,68.54,1013222.0,51.9684,52.1815,51.9304,52.1511,1013222.0
2019-08-29 10:00:00,68.54,68.67,68.09,68.37,1417066.0,52.1511,52.25,51.8087,52.0217,1417066.0
2019-08-29 11:00:00,68.38,68.62,68.21,68.55,874346.0,52.0293,52.2119,51.9,52.1587,874346.0
2019-08-29 12:00:00,68.55,68.62,68.45,68.47,648890.0,52.1587,52.2119,52.0826,52.0978,648890.0
2019-08-29 13:00:00,68.48,68.5,68.21,68.27,564133.0,52.1054,52.1206,51.9,51.9456,564133.0
2019-08-29 14:00:00,68.28,68.49,68.24,68.49,588239.0,51.9532,52.113,51.9228,52.113,588239.0
2019-08-29 15:00:00,68.49,68.5,68.35,68.41,1233134.0,52.113,52.1206,52.0065,52.0521,1233134.0
2019-08-30 09:30:00,68.61,68.82,68.48,68.63,681536.0,52.2043,52.3641,52.1054,52.2195,681536.0
2019-08-30 10:00:00,68.64,69.08,68.36,68.36,897638.0,52.2271,52.5619,52.0141,52.0141,897638.0
2019-08-30 11:00:00,68.36,68.4,68.06,68.23,789619.0,52.0141,52.0445,51.7858,51.9152,789619.0
2019-08-30 12:00:00,68.23,68.49,68.16,68.45,447786.0,51.9152,52.113,51.8619,52.0826,447786.0
2019-08-30 13:00:00,68.45,68.48,68.33,68.43,484488.0,52.0826,52.1054,51.9913,52.0674,484488.0
2019-08-30 14:00:00,68.44,68.56,68.31,68.38,492142.0,52.075,52.1663,51.9761,52.0293,492142.0
2019-08-30 15:00:00,68.4,68.61,68.28,68.44,1557293.0,52.0445,52.2043,51.9532,52.075,1557293.0
2019-09-03 09:30:00,67.89,68.15,67.72,68.12,913197.0,51.6565,51.8543,51.5271,51.8315,913197.0
2019-09-03 10:00:00,68.12,68.12,67.63,67.92,1462170.0,51.8315,51.8315,51.4586,51.6793,1462170.0
2019-09-03 11:00:00,67.92,68.33,67.72,68.21,952779.0,51.6793,51.9913,51.5271,51.9,952779.0
2019-09-03 12:00:00,68.2,68.45,68.14,68.28,539006.0,51.8924,52.0826,51.8467,51.9532,539006.0
2019-09-03 13:00:00,68.28,68.52,68.27,68.49,742673.0,51.9532,52.1358,51.9456,52.113,742673.0
2019-09-03 14:00:00,68.49,68.54,68.38,68.45,755569.0,52.113,52.1511,52.0293,52.0826,755569.0
2019-09-03 15:00:00,68.44,68.68,68.37,68.56,1785223.0,52.075,52.2576,52.0217,52.1663,1785223.0
2019-09-04 09:30:00,69.5,69.61,69.14,69.22,663052.0,52.8815,52.9652,52.6076,52.6685,663052.0
2019-09-04 10:00:00,69.21,69.43,69.09,69.42,711366.0,52.6608,52.8282,52.5695,52.8206,711366.0
2019-09-04 11:00:00,69.42,69.48,69.22,69.37,727489.0,52.8206,52.8663,52.6685,52.7826,727489.0
2019-09-04 12:00:00,69.37,69.42,69.26,69.38,619216.0,52.7826,52.8206,52.6989,52.7902,619216.0
2019-09-04 13:00:00,69.38,69.43,69.24,69.41,568948.0,52.7902,52.8282,52.6837,52.813,568948.0
2019-09-04 14:00:00,69.41,69.44,69.24,69.33,650241.0,52.813,52.8359,52.6837,52.7522,650241.0
2019-09-04 15:00:00,69.33,69.37,69.2,69.31,1259492.0,52.7522,52.7826,52.6532,52.7369,1259492.0
2019-09-05 09:30:00,69.84,70.06,69.7,69.87,874349.0,53.1402,53.3076,53.0337,53.163,874349.0
2019-09-05 10:00:00,69.88,70.24,69.85,69.97,1382550.0,53.1706,53.4446,53.1478,53.2391,1382550.0
2019-09-05 11:00:00,69.97,70.55,69.96,70.3,1098912.0,53.2391,53.6804,53.2315,53.4902,1098912.0
2019-09-05 12:00:00,70.3,70.34,70.11,70.2,589654.0,53.4902,53.5206,53.3456,53.4141,589654.0
2019-09-05 13:00:00,70.19,70.26,70.09,70.21,615975.0,53.4065,53.4598,53.3304,53.4217,615975.0
2019-09-05 14:00:00,70.21,70.22,70.02,70.16,668702.0,53.4217,53.4293,53.2772,53.3837,668702.0
2019-09-05 15:00:00,70.16,70.44,70.14,70.27,1619953.0,53.3837,53.5967,53.3685,53.4674,1619953.0
2019-09-06 09:30:00,70.35,70.61,70.14,70.25,1038140.0,53.5283,53.7261,53.3685,53.4522,1038140.0
2019-09-06 10:00:00,70.25,70.42,70.12,70.38,993633.0,53.4522,53.5815,53.3533,53.5511,993633.0
2019-09-06 11:00:00,70.38,70.66,70.32,70.6,885435.0,53.5511,53.7641,53.5054,53.7185,885435.0
2019-09-06 12:00:00,70.6,70.66,70.53,70.58,762797.0,53.7185,53.7641,53.6652,53.7033,762797.0
2019-09-06 13:00:00,70.57,70.72,70.51,70.69,726466.0,53.6957,53.8098,53.65,53.787,726466.0
2019-09-06 14:00:00,70.68,70.86,70.64,70.83,691922.0,53.7793,53.9163,53.7489,53.8935,691922.0
2019-09-06 15:00:00,70.83,70.95,70.75,70.93,1704410.0,53.8935,53.9848,53.8326,53.9696,1704410.0
2019-09-09 09:30:00,71.16,71.28,70.98,71.28,912230.0,54.1446,54.2359,54.0076,54.2359,912230.0
2019-09-09 10:00:00,71.29,71.9,71.22,71.87,1471925.0,54.2435,54.7076,54.1902,54.6848,1471925.0
2019-09-09 11:00:00,71.87,72.07,71.8,72.0,1457744.0,54.6848,54.837,54.6315,54.7837,1457744.0
2019-09-09 12:00:00,72.0,72.01,71.26,71.37,1187004.0,54.7837,54.7913,54.2207,54.3044,1187004.0
2019-09-09 13:00:00,71.37,71.59,71.31,71.55,591772.0,54.3044,54.4718,54.2587,54.4413,591772.0
2019-09-09 14:00:00,71.54,71.57,71.25,71.29,720644.0,54.4337,54.4565,54.2131,54.2435,720644.0
2019-09-09 15:00:00,71.3,71.57,71.28,71.49,1584316.0,54.2511,54.4565,54.2359,54.3957,1584316.0
2019-09-10 09:30:00,72.14,72.56,72.02,72.42,2072229.0,54.8902,55.2098,54.7989,55.1033,2072229.0
2019-09-10 10:00:00,72.42,72.63,72.3,72.43,1516537.0,55.1033,55.2631,55.012,55.1109,1516537.0
2019-09-10 11:00:00,72.42,72.85,72.41,72.76,1384227.0,55.1033,55.4305,55.0957,55.362,1384227.0
2019-09-10 12:00:00,72.76,72.79,72.21,72.28,1297443.0,55.362,55.3848,54.9435,54.9968,1297443.0
2019-09-10 13:00:00,72.28,72.3,71.87,71.91,872733.0,54.9968,55.012,54.6848,54.7152,872733.0
2019-09-10 14:00:00,71.91,71.97,71.67,71.81,857243.0,54.7152,54.7609,54.5326,54.6391,857243.0
2019-09-10 15:00:00,71.81,72.06,71.62,72.06,1922473.0,54.6391,54.8294,54.4946,54.8294,1922473.0
2019-09-11 09:30:00,72.78,72.84,72.3,72.58,1015498.0,55.3772,55.4229,55.012,55.225,1015498.0
2019-09-11 10:00:00,72.59,72.79,72.45,72.58,1300041.0,55.2326,55.3848,55.1261,55.225,1300041.0
2019-09-11 11:00:00,72.58,72.67,71.92,72.03,1291638.0,55.225,55.2935,54.7228,54.8065,1291638.0
2019-09-11 12:00:00,72.03,72.13,71.7,71.79,827097.0,54.8065,54.8826,54.5555,54.6239,827097.0
2019-09-11 13:00:00,71.78,71.8,71.55,71.78,590692.0,54.6163,54.6315,54.4413,54.6163,590692.0
2019-09-11 14:00:00,71.77,71.97,71.73,71.96,532852.0,54.6087,54.7609,54.5783,54.7533,532852.0
2019-09-11 15:00:00,71.96,72.07,71.78,71.89,1914994.0,54.7533,54.837,54.6163,54.7,1914994.0
2019-09-12 09:30:00,70.98,71.22,70.7,71.19,936670.0,54.0076,54.1902,53.7946,54.1674,936670.0
2019-09-12 10:00:00,71.18,71.91,71.05,71.43,1264255.0,54.1598,54.7152,54.0609,54.35,1264255.0
2019-09-12 11:00:00,71.43,71.83,71.34,71.8,743313.0,54.35,54.6544,54.2815,54.6315,743313.0
2019-09-12 12:00:00,71.8,71.93,71.73,71.88,593739.0,54.6315,54.7305,54.5783,54.6924,593739.0
2019-09-12 13:00:00,71.89,72.04,71.78,72.0,618083.0,54.7,54.8142,54.6163,54.7837,618083.0
2019-09-12 14:00:00,72.0,72.1,71.89,72.07,511071.0,54.7837,54.8598,54.7,54.837,511071.0
2019-09-12 15:00:00,72.08,72.16,71.87,71.97,1193120.0,54.8446,54.9055,54.6848,54.7609,1193120.0
2019-09-13 09:30:00,72.31,72.6,72.06,72.23,615026.0,55.0196,55.2402,54.8294,54.9587,615026.0
2019-09-13 10:00:00,72.22,72.34,72.09,72.28,670295.0,54.9511,55.0424,54.8522,54.9968,670295.0
2019-09-13 11:00:00,72.28,72.43,72.18,72.31,690840.0,54.9968,55.1109,54.9207,55.0196,690840.0
2019-09-13 12:00:00,72.31,72.46,72.24,72.39,436515.0,55.0196,55.1337,54.9663,55.0805,436515.0
2019-09-13 13:00:00,72.39,72.6,72.39,72.53,534402.0,55.0805,55.2402,55.0805,55.187,534402.0
2019-09-13 14:00:00,72.53,72.64,72.51,72.57,563205.0,55.187,55.2707,55.1718,55.2174,563205.0
2019-09-13 15:00:00,72.57,72.72,72.53,72.63,1592893.0,55.2174,55.3316,55.187,55.2631,1592893.0
2019-09-16 09:30:00,75.07,75.18,74.03,74.06,3046463.0,57.1196,57.2033,56.3283,56.3511,3046463.0
2019-09-16 10:00:00,74.06,74.06,73.6,73.73,2758881.0,56.3511,56.3511,56.0011,56.1,2758881.0
2019-09-16 11:00:00,73.73,73.97,73.6,73.73,1814071.0,56.1,56.2827,56.0011,56.1,1814071.0
2019-09-16 12:00:00,73.73,74.22,73.68,74.17,1590665.0,56.1,56.4729,56.062,56.4348,1590665.0
2019-09-16 13:00:00,74.16,74.37,74.13,74.21,1399499.0,56.4272,56.587,56.4044,56.4653,1399499.0
2019-09-16 14:00:00,74.21,74.29,73.91,74.24,1336380.0,56.4653,56.5261,56.237,56.4881,1336380.0
2019-09-16 15:00:00,74.23,74.25,73.64,73.73,3053354.0,56.4805,56.4957,56.0316,56.1,3053354.0
2019-09-17 09:30:00,73.86,74.08,72.63,73.4,1595224.0,56.199,56.3664,55.2631,55.849,1595224.0
2019-09-17 10:00:00,73.4,73.44,73.1,73.37,1477983.0,55.849,55.8794,55.6207,55.8261,1477983.0
2019-09-17 11:00:00,73.37,73.69,73.37,73.55,1170945.0,55.8261,56.0696,55.8261,55.9631,1170945.0
2019-09-17 12:00:00,73.55,73.63,73.35,73.48,725087.0,55.9631,56.024,55.8109,55.9098,725087.0
2019-09-17 13:00:00,73.48,73.53,72.8,73.16,1264134.0,55.9098,55.9479,55.3924,55.6663,1264134.0
2019-09-17 14:00:00,73.16,73.26,72.96,73.07,949765.0,55.6663,55.7424,55.5142,55.5979,949765.0
2019-09-17 15:00:00,73.08,73.26,72.95,73.14,1727458.0,55.6055,55.7424,55.5066,55.6511,1727458.0
2019-09-18 09:30:00,72.65,72.97,72.57,72.71,570806.0,55.2783,55.5218,55.2174,55.3239,570806.0
2019-09-18 10:00:00,72.69,72.88,72.59,72.7,762768.0,55.3087,55.4533,55.2326,55.3163,762768.0
2019-09-18 11:00:00,72.7,72.83,72.65,72.72,576097.0,55.3163,55.4153,55.2783,55.3316,576097.0
2019-09-18 12:00:00,72.72,72.74,72.49,72.54,463939.0,55.3316,55.3468,55.1565,55.1946,463939.0
2019-09-18 13:00:00,72.55,72.78,72.54,72.75,490952.0,55.2022,55.3772,55.1946,55.3544,490952.0
2019-09-18 14:00:00,72.75,72.93,72.33,72.44,908148.0,55.3544,55.4913,55.0348,55.1185,908148.0
2019-09-18 15:00:00,72.44,72.82,72.42,72.82,1095285.0,55.1185,55.4076,55.1033,55.4076,1095285.0
2019-09-19 09:30:00,72.97,73.19,72.75,72.77,586007.0,55.5218,55.6892,55.3544,55.3696,586007.0
2019-09-19 10:00:00,72.78,72.83,72.57,72.63,778671.0,55.3772,55.4153,55.2174,55.2631,778671.0
2019-09-19 11:00:00,72.63,72.72,72.53,72.62,731419.0,55.2631,55.3316,55.187,55.2555,731419.0
2019-09-19 12:00:00,72.63,72.68,72.52,72.54,432785.0,55.2631,55.3011,55.1794,55.1946,432785.0
2019-09-19 13:00:00,72.55,72.61,72.35,72.45,543689.0,55.2022,55.2479,55.05,55.1261,543689.0
2019-09-19 14:00:00,72.44,72.55,72.31,72.41,653403.0,55.1185,55.2022,55.0196,55.0957,653403.0
2019-09-19 15:00:00,72.41,72.45,72.19,72.31,1557027.0,55.0957,55.1261,54.9283,55.0196,1557027.0
2019-09-20 09:30:00,72.49,72.5,72.18,72.36,5402397.0,55.1565,55.1642,54.9207,55.0576,5402397.0
2019-09-20 10:00:00,72.37,72.49,72.26,72.34,970524.0,55.0652,55.1565,54.9815,55.0424,970524.0
2019-09-20 11:00:00,72.33,72.41,72.13,72.35,675143.0,55.0348,55.0957,54.8826,55.05,675143.0
2019-09-20 12:00:00,72.35,72.41,72.22,72.34,505609.0,55.05,55.0957,54.9511,55.0424,505609.0
2019-09-20 13:00:00,72.34,72.38,71.85,72.09,1338335.0,55.0424,55.0729,54.6696,54.8522,1338335.0
2019-09-20 14:00:00,72.09,72.13,71.96,72.08,549955.0,54.8522,54.8826,54.7533,54.8446,549955.0
2019-09-20 15:00:00,72.07,72.19,71.87,72.07,1877770.0,54.837,54.9283,54.6848,54.837,1877770.0
2019-09-23 09:30:00,71.52,72.36,71.46,72.25,715216.0,54.4185,55.0576,54.3728,54.9739,715216.0
2019-09-23 10:00:00,72.25,72.34,71.91,71.94,891144.0,54.9739,55.0424,54.7152,54.7381,891144.0
2019-09-23 11:00:00,71.95,72.21,71.95,72.1,639691.0,54.7457,54.9435,54.7457,54.8598,639691.0
2019-09-23 12:00:00,72.1,72.24,72.06,72.14,411062.0,54.8598,54.9663,54.8294,54.8902,411062.0
2019-09-23 13:00:00,72.14,72.24,72.08,72.2,386607.0,54.8902,54.9663,54.8446,54.9359,386607.0
2019-09-23 14:00:00,72.2,72.23,72.12,72.13,563976.0,54.9359,54.9587,54.875,54.8826,563976.0
2019-09-23 15:00:00,72.13,72.24,72.09,72.12,1283910.0,54.8826,54.9663,54.8522,54.875,1283910.0
2019-09-24 09:30:00,71.81,71.87,71.56,71.69,960292.0,54.6391,54.6848,54.4489,54.5478,960292.0
2019-09-24 10:00:00,71.7,71.73,71.4,71.45,1149697.0,54.5555,54.5783,54.3272,54.3652,1149697.0
2019-09-24 11:00:00,71.45,71.66,71.4,71.47,722530.0,54.3652,54.525,54.3272,54.3804,722530.0
2019-09-24 12:00:00,71.46,71.54,70.9,70.9,802692.0,54.3728,54.4337,53.9467,53.9467,802692.0
2019-09-24 13:00:00,70.9,71.13,70.81,71.02,964089.0,53.9467,54.1217,53.8783,54.038,964089.0
2019-09-24 14:00:00,71.01,71.41,70.84,71.21,1313065.0,54.0304,54.3348,53.9011,54.1826,1313065.0
2019-09-24 15:00:00,71.21,71.45,71.08,71.18,1772061.0,54.1826,54.3652,54.0837,54.1598,1772061.0
2019-09-25 09:30:00,70.98,71.26,70.82,70.91,830194.0,54.0076,54.2207,53.8859,53.9544,830194.0
2019-09-25 10:00:00,70.92,71.47,70.85,71.35,1032766.0,53.962,54.3804,53.9087,54.2891,1032766.0
2019-09-25 11:00:00,71.36,71.42,71.18,71.22,746446.0,54.2967,54.3424,54.1598,54.1902,746446.0
2019-09-25 12:00:00,71.23,71.36,71.12,71.27,844358.0,54.1978,54.2967,54.1141,54.2283,844358.0
2019-09-25 13:00:00,71.28,71.33,71.13,71.31,527862.0,54.2359,54.2739,54.1217,54.2587,527862.0
2019-09-25 14:00:00,71.31,71.38,71.22,71.31,591279.0,54.2587,54.312,54.1902,54.2587,591279.0
2019-09-25 15:00:00,71.31,71.39,71.28,71.34,1197113.0,54.2587,54.3196,54.2359,54.2815,1197113.0
2019-09-26 09:30:00,71.22,71.34,70.99,71.15,661109.0,54.1902,54.2815,54.0152,54.137,661109.0
2019-09-26 10:00:00,71.15,71.35,70.85,70.98,1119368.0,54.137,54.2891,53.9087,54.0076,1119368.0
2019-09-26 11:00:00,70.96,71.04,70.68,70.83,876322.0,53.9924,54.0533,53.7793,53.8935,876322.0
2019-09-26 12:00:00,70.83,71.27,70.81,71.13,699391.0,53.8935,54.2283,53.8783,54.1217,699391.0
2019-09-26 13:00:00,71.13,71.17,70.89,71.09,508917.0,54.1217,54.1522,53.9391,54.0913,508917.0
2019-09-26 14:00:00,71.09,71.28,70.92,70.94,618132.0,54.0913,54.2359,53.962,53.9772,618132.0
2019-09-26 15:00:00,70.94,71.25,70.91,70.97,1512538.0,53.9772,54.2131,53.9544,54.0,1512538.0
2019-09-27 09:30:00,70.7,71.35,70.63,71.28,633463.0,53.7946,54.2891,53.7413,54.2359,633463.0
2019-09-27 10:00:00,71.28,71.48,71.16,71.45,586599.0,54.2359,54.3881,54.1446,54.3652,586599.0
2019-09-27 11:00:00,71.45,71.67,71.15,71.36,821202.0,54.3652,54.5326,54.137,54.2967,821202.0
2019-09-27 12:00:00,71.35,71.42,71.2,71.23,469695.0,54.2891,54.3424,54.175,54.1978,469695.0
2019-09-27 13:00:00,71.22,71.37,71.13,71.19,518817.0,54.1902,54.3044,54.1217,54.1674,518817.0
2019-09-27 14:00:00,71.2,71.25,71.07,71.18,529383.0,54.175,54.2131,54.0761,54.1598,529383.0
2019-09-27 15:00:00,71.18,71.51,71.11,71.5,1495568.0,54.1598,54.4109,54.1065,54.4033,1495568.0
2019-09-30 09:30:00,71.24,71.45,71.17,71.31,650330.0,54.2054,54.3652,54.1522,54.2587,650330.0
2019-09-30 10:00:00,71.31,71.4,71.17,71.21,733098.0,54.2587,54.3272,54.1522,54.1826,733098.0
2019-09-30 11:00:00,71.22,71.34,71.15,71.28,527408.0,54.1902,54.2815,54.137,54.2359,527408.0
2019-09-30 12:00:00,71.29,71.37,71.14,71.18,506099.0,54.2435,54.3044,54.1294,54.1598,506099.0
2019-09-30 13:00:00,71.19,71.2,70.9,70.91,549497.0,54.1674,54.175,53.9467,53.9544,549497.0
2019-09-30 14:00:00,70.9,70.92,70.67,70.73,912443.0,53.9467,53.962,53.7717,53.8174,912443.0
2019-09-30 15:00:00,70.73,70.94,70.58,70.6,2421133.0,53.8174,53.9772,53.7033,53.7185,2421133.0
2019-10-01 09:30:00,70.83,70.91,70.67,70.72,703545.0,53.8935,53.9544,53.7717,53.8098,703545.0
2019-10-01 10:00:00,70.71,70.72,69.88,69.93,1440271.0,53.8022,53.8098,53.1706,53.2087,1440271.0
2019-10-01 11:00:00,69.92,70.03,69.69,69.71,868709.0,53.2011,53.2848,53.0261,53.0413,868709.0
2019-10-01 12:00:00,69.7,69.71,69.31,69.34,878669.0,53.0337,53.0413,52.7369,52.7598,878669.0
2019-10-01 13:00:00,69.34,69.34,69.02,69.04,873489.0,52.7598,52.7598,52.5163,52.5315,873489.0
2019-10-01 14:00:00,69.04,69.24,68.94,69.17,1032289.0,52.5315,52.6837,52.4554,52.6304,1032289.0
2019-10-01 15:00:00,69.16,69.26,68.91,68.95,2000263.0,52.6228,52.6989,52.4326,52.463,2000263.0
2019-10-02 09:30:00,68.27,68.35,68.03,68.24,1179980.0,51.9456,52.0065,51.763,51.9228,1179980.0
2019-10-02 10:00:00,68.23,68.59,67.69,67.87,1772959.0,51.9152,52.1891,51.5043,51.6413,1772959.0
2019-10-02 11:00:00,67.87,68.05,67.49,67.58,1554693.0,51.6413,51.7782,51.3521,51.4206,1554693.0
2019-10-02 12:00:00,67.57,67.63,67.27,67.33,957820.0,51.413,51.4586,51.1847,51.2304,957820.0
2019-10-02 13:00:00,67.32,67.43,67.11,67.15,1122941.0,51.2228,51.3065,51.063,51.0934,1122941.0
2019-10-02 14:00:00,67.15,67.26,67.06,67.13,1171548.0,51.0934,51.1771,51.0249,51.0782,1171548.0
2019-10-02 15:00:00,67.14,67.36,67.0,67.18,2903992.0,51.0858,51.2532,50.9793,51.1163,2903992.0
2019-10-03 09:30:00,67.0,67.31,66.88,67.25,794369.0,50.9793,51.2152,50.888,51.1695,794369.0
2019-10-03 10:00:00,67.23,67.25,66.3,66.92,1884025.0,51.1543,51.1695,50.4467,50.9184,1884025.0
2019-10-03 11:00:00,66.92,67.38,66.87,67.15,1160024.0,50.9184,51.2684,50.8804,51.0934,1160024.0
2019-10-03 12:00:00,67.15,67.51,67.14,67.46,790667.0,51.0934,51.3673,51.0858,51.3293,790667.0
2019-10-03 13:00:00,67.47,67.82,67.42,67.82,657269.0,51.3369,51.6032,51.2989,51.6032,657269.0
2019-10-03 14:00:00,67.81,67.9,67.72,67.79,909649.0,51.5956,51.6641,51.5271,51.5804,909649.0
2019-10-03 15:00:00,67.8,68.0,67.61,68.0,1964287.0,51.588,51.7402,51.4434,51.7402,1964287.0
2019-10-04 09:30:00,68.1,68.35,67.86,68.3,1038808.0,51.8163,52.0065,51.6337,51.9684,1038808.0
2019-10-04 10:00:00,68.31,68.44,67.82,67.97,1034567.0,51.9761,52.075,51.6032,51.7173,1034567.0
2019-10-04 11:00:00,67.98,68.22,67.94,68.04,812156.0,51.725,51.9076,51.6945,51.7706,812156.0
2019-10-04 12:00:00,68.04,68.26,68.01,68.22,677388.0,51.7706,51.938,51.7478,51.9076,677388.0
2019-10-04 13:00:00,68.22,68.42,68.17,68.38,732375.0,51.9076,52.0597,51.8695,52.0293,732375.0
2019-10-04 14:00:00,68.38,68.58,68.37,68.53,996807.0,52.0293,52.1815,52.0217,52.1434,996807.0
2019-10-04 15:00:00,68.53,69.07,68.53,68.95,2214645.0,52.1434,52.5543,52.1434,52.463,2214645.0
2019-10-07 09:30:00,68.7,68.71,68.27,68.51,825895.0,52.2728,52.2804,51.9456,52.1282,825895.0
2019-10-07 10:00:00,68.52,68.82,68.45,68.72,1001928.0,52.1358,52.3641,52.0826,52.288,1001928.0
2019-10-07 11:00:00,68.71,69.03,68.7,68.81,934785.0,52.2804,52.5239,52.2728,52.3565,934785.0
2019-10-07 12:00:00,68.81,68.9,68.7,68.71,527867.0,52.3565,52.425,52.2728,52.2804,527867.0
2019-10-07 13:00:00,68.71,68.82,68.54,68.68,688778.0,52.2804,52.3641,52.1511,52.2576,688778.0
2019-10-07 14:00:00,68.69,68.7,68.23,68.34,814166.0,52.2652,52.2728,51.9152,51.9989,814166.0
2019-10-07 15:00:00,68.35,68.42,68.03,68.04,1630005.0,52.0065,52.0597,51.763,51.7706,1630005.0
2019-10-08 09:30:00,67.54,67.87,67.45,67.82,852548.0,51.3902,51.6413,51.3217,51.6032,852548.0
2019-10-08 10:00:00,67.83,67.92,67.34,67.48,1293070.0,51.6108,51.6793,51.238,51.3445,1293070.0
2019-10-08 11:00:00,67.47,67.49,66.98,67.08,972267.0,51.3369,51.3521,50.9641,51.0402,972267.0
2019-10-08 12:00:00,67.08,67.36,67.04,67.19,609831.0,51.0402,51.2532,51.0097,51.1239,609831.0
2019-10-08 13:00:00,67.2,67.31,67.12,67.21,494733.0,51.1315,51.2152,51.0706,51.1391,494733.0
2019-10-08 14:00:00,67.21,67.31,66.94,67.22,944439.0,51.1391,51.2152,50.9336,51.1467,944439.0
2019-10-08 15:00:00,67.21,67.32,66.64,66.69,1875033.0,51.1391,51.2228,50.7054,50.7434,1875033.0
2019-10-09 09:30:00,67.3,67.7,67.2,67.48,724163.0,51.2076,51.5119,51.1315,51.3445,724163.0
2019-10-09 10:00:00,67.49,67.55,67.21,67.32,964403.0,51.3521,51.3978,51.1391,51.2228,964403.0
2019-10-09 11:00:00,67.33,67.55,67.2,67.35,663380.0,51.2304,51.3978,51.1315,51.2456,663380.0
2019-10-09 12:00:00,67.36,67.51,67.26,67.38,757431.0,51.2532,51.3673,51.1771,51.2684,757431.0
2019-10-09 13:00:00,67.38,67.5,67.31,67.42,620691.0,51.2684,51.3597,51.2152,51.2989,620691.0
2019-10-09 14:00:00,67.42,67.63,67.37,67.56,823874.0,51.2989,51.4586,51.2608,51.4054,823874.0
2019-10-09 15:00:00,67.55,67.67,67.28,67.44,1640450.0,51.3978,51.4891,51.1923,51.3141,1640450.0
2019-10-10 09:30:00,67.43,68.07,67.38,68.03,793076.0,51.3065,51.7934,51.2684,51.763,793076.0
2019-10-10 10:00:00,68.03,68.19,67.94,68.18,776663.0,51.763,51.8847,51.6945,51.8771,776663.0
2019-10-10 11:00:00,68.18,68.29,68.07,68.14,534454.0,51.8771,51.9608,51.7934,51.8467,534454.0
2019-10-10 12:00:00,68.14,68.19,67.95,68.06,359505.0,51.8467,51.8847,51.7021,51.7858,359505.0
2019-10-10 13:00:00,68.05,68.17,67.91,68.05,413187.0,51.7782,51.8695,51.6717,51.7782,413187.0
2019-10-10 14:00:00,68.05,68.17,67.93,68.15,767116.0,51.7782,51.8695,51.6869,51.8543,767116.0
2019-10-10 15:00:00,68.15,68.36,68.13,68.27,1423921.0,51.8543,52.0141,51.8391,51.9456,1423921.0
2019-10-11 09:30:00,68.98,69.22,68.88,69.09,842993.0,52.4858,52.6685,52.4098,52.5695,842993.0
2019-10-11 10:00:00,69.1,69.29,69.08,69.13,836685.0,52.5771,52.7217,52.5619,52.6,836685.0
2019-10-11 11:00:00,69.14,69.49,69.12,69.13,976203.0,52.6076,52.8739,52.5924,52.6,976203.0
2019-10-11 12:00:00,69.13,69.2,68.9,69.18,712038.0,52.6,52.6532,52.425,52.638,712038.0
2019-10-11 13:00:00,69.19,69.41,69.15,69.34,694745.0,52.6456,52.813,52.6152,52.7598,694745.0
2019-10-11 14:00:00,69.35,69.48,69.25,69.39,730261.0,52.7674,52.8663,52.6913,52.7978,730261.0
2019-10-11 15:00:00,69.38,69.4,68.91,68.96,2367406.0,52.7902,52.8054,52.4326,52.4706,2367406.0
2019-10-14 09:30:00,68.6,68.87,68.6,68.83,478816.0,52.1967,52.4021,52.1967,52.3717,478816.0
2019-10-14 10:00:00,68.83,68.91,68.59,68.77,591339.0,52.3717,52.4326,52.1891,52.3261,591339.0
2019-10-14 11:00:00,68.77,69.03,68.73,68.98,442557.0,52.3261,52.5239,52.2956,52.4858,442557.0
2019-10-14 12:00:00,68.98,69.2,68.92,69.19,353414.0,52.4858,52.6532,52.4402,52.6456,353414.0
2019-10-14 13:00:00,69.18,69.31,69.16,69.3,411769.0,52.638,52.7369,52.6228,52.7293,411769.0
2019-10-14 14:00:00,69.3,69.37,69.12,69.18,363644.0,52.7293,52.7826,52.5924,52.638,363644.0
2019-10-14 15:00:00,69.17,69.25,69.1,69.19,1099621.0,52.6304,52.6913,52.5771,52.6456,1099621.0
2019-10-15 09:30:00,69.06,69.38,69.01,69.31,568502.0,52.5467,52.7902,52.5087,52.7369,568502.0
2019-10-15 10:00:00,69.31,69.76,69.22,69.74,815546.0,52.7369,53.0793,52.6685,53.0641,815546.0
2019-10-15 11:00:00,69.74,69.94,69.74,69.88,862124.0,53.0641,53.2163,53.0641,53.1706,862124.0
2019-10-15 12:00:00,69.88,70.0,69.81,69.97,484077.0,53.1706,53.2619,53.1174,53.2391,484077.0
2019-10-15 13:00:00,69.97,69.99,69.86,69.86,379851.0,53.2391,53.2543,53.1554,53.1554,379851.0
2019-10-15 14:00:00,69.85,69.86,69.45,69.47,547917.0,53.1478,53.1554,52.8435,52.8587,547917.0
2019-10-15 15:00:00,69.47,69.54,69.38,69.4,1070033.0,52.8587,52.9119,52.7902,52.8054,1070033.0
2019-10-16 09:30:00,69.21,69.53,69.19,69.34,1043030.0,52.6608,52.9043,52.6456,52.7598,1043030.0
2019-10-16 10:00:00,69.34,69.42,69.08,69.17,1135873.0,52.7598,52.8206,52.5619,52.6304,1135873.0
2019-10-16 11:00:00,69.17,69.24,69.04,69.08,656235.0,52.6304,52.6837,52.5315,52.5619,656235.0
2019-10-16 12:00:00,69.08,69.13,68.54,68.55,992790.0,52.5619,52.6,52.1511,52.1587,992790.0
2019-10-16 13:00:00,68.53,68.6,68.38,68.4,819288.0,52.1434,52.1967,52.0293,52.0445,819288.0
2019-10-16 14:00:00,68.4,68.56,68.37,68.52,704663.0,52.0445,52.1663,52.0217,52.1358,704663.0
2019-10-16 15:00:00,68.52,68.52,68.21,68.23,1753961.0,52.1358,52.1358,51.9,51.9152,1753961.0
2019-10-17 09:30:00,68.48,68.78,68.39,68.64,693229.0,52.1054,52.3337,52.0369,52.2271,693229.0
2019-10-17 10:00:00,68.64,68.89,68.58,68.71,820641.0,52.2271,52.4174,52.1815,52.2804,820641.0
2019-10-17 11:00:00,68.7,68.7,68.26,68.31,970035.0,52.2728,52.2728,51.938,51.9761,970035.0
2019-10-17 12:00:00,68.31,68.32,68.2,68.22,607100.0,51.9761,51.9837,51.8924,51.9076,607100.0
2019-10-17 13:00:00,68.21,68.39,68.2,68.28,632242.0,51.9,52.0369,51.8924,51.9532,632242.0
2019-10-17 14:00:00,68.28,68.33,68.15,68.33,943835.0,51.9532,51.9913,51.8543,51.9913,943835.0
2019-10-17 15:00:00,68.33,68.34,68.08,68.14,2030264.0,51.9913,51.9989,51.801,51.8467,2030264.0
2019-10-18 09:30:00,67.87,68.07,67.69,67.92,2448738.0,51.6413,51.7934,51.5043,51.6793,2448738.0
2019-10-18 10:00:00,67.91,68.08,67.84,68.07,824321.0,51.6717,51.801,51.6184,51.7934,824321.0
2019-10-18 11:00:00,68.08,68.15,67.77,67.8,1118214.0,51.801,51.8543,51.5652,51.588,1118214.0
2019-10-18 12:00:00,67.8,67.88,67.72,67.75,946535.0,51.588,51.6489,51.5271,51.55,946535.0
2019-10-18 13:00:00,67.76,67.84,67.64,67.66,888478.0,51.5576,51.6184,51.4663,51.4815,888478.0
2019-10-18 14:00:00,67.66,67.79,67.61,67.79,812061.0,51.4815,51.5804,51.4434,51.5804,812061.0
2019-10-18 15:00:00,67.78,67.87,67.62,67.62,2560193.0,51.5728,51.6413,51.451,51.451,2560193.0
2019-10-21 09:30:00,67.82,68.77,67.82,68.61,1111197.0,51.6032,52.3261,51.6032,52.2043,1111197.0
2019-10-21 10:00:00,68.61,68.68,68.13,68.47,1305752.0,52.2043,52.2576,51.8391,52.0978,1305752.0
2019-10-21 11:00:00,68.48,68.67,68.36,68.64,729844.0,52.1054,52.25,52.0141,52.2271,729844.0
2019-10-21 12:00:00,68.63,68.64,68.51,68.56,838295.0,52.2195,52.2271,52.1282,52.1663,838295.0
2019-10-21 13:00:00,68.56,68.62,68.5,68.55,701551.0,52.1663,52.2119,52.1206,52.1587,701551.0
2019-10-21 14:00:00,68.55,68.69,68.5,68.57,810518.0,52.1587,52.2652,52.1206,52.1739,810518.0
2019-10-21 15:00:00,68.57,68.77,68.51,68.74,1555661.0,52.1739,52.3261,52.1282,52.3032,1555661.0
2019-10-22 09:30:00,68.78,69.09,68.65,68.86,952257.0,52.3337,52.5695,52.2348,52.3945,952257.0
2019-10-22 10:00:00,68.86,69.16,68.75,69.05,998061.0,52.3945,52.6228,52.3108,52.5391,998061.0
2019-10-22 11:00:00,69.05,69.61,69.04,69.58,1086833.0,52.5391,52.9652,52.5315,52.9424,1086833.0
2019-10-22 12:00:00,69.58,69.63,69.37,69.47,769803.0,52.9424,52.9804,52.7826,52.8587,769803.0
2019-10-22 13:00:00,69.47,69.64,69.39,69.62,641564.0,52.8587,52.988,52.7978,52.9728,641564.0
2019-10-22 14:00:00,69.63,69.76,69.31,69.42,813845.0,52.9804,53.0793,52.7369,52.8206,813845.0
2019-10-22 15:00:00,69.43,69.51,69.08,69.1,1770141.0,52.8282,52.8891,52.5619,52.5771,1770141.0
2019-10-23 09:30:00,68.96,69.15,68.88,69.02,575207.0,52.4706,52.6152,52.4098,52.5163,575207.0
2019-10-23 10:00:00,69.01,69.3,68.78,69.28,815426.0,52.5087,52.7293,52.3337,52.7141,815426.0
2019-10-23 11:00:00,69.27,69.43,69.25,69.34,603563.0,52.7065,52.8282,52.6913,52.7598,603563.0
2019-10-23 12:00:00,69.34,69.66,69.34,69.46,498721.0,52.7598,53.0032,52.7598,52.8511,498721.0
2019-10-23 13:00:00,69.46,69.57,69.35,69.4,499567.0,52.8511,52.9348,52.7674,52.8054,499567.0
2019-10-23 14:00:00,69.4,69.56,69.36,69.49,617486.0,52.8054,52.9272,52.775,52.8739,617486.0
2019-10-23 15:00:00,69.49,69.76,69.42,69.75,1344749.0,52.8739,53.0793,52.8206,53.0717,1344749.0
2019-10-24 09:30:00,69.96,70.05,69.44,69.55,643474.0,53.2315,53.3,52.8359,52.9195,643474.0
2019-10-24 10:00:00,69.56,69.57,69.25,69.34,800597.0,52.9272,52.9348,52.6913,52.7598,800597.0
2019-10-24 11:00:00,69.34,69.45,69.25,69.37,528526.0,52.7598,52.8435,52.6913,52.7826,528526.0
2019-10-24 12:00:00,69.38,69.41,69.05,69.17,436967.0,52.7902,52.813,52.5391,52.6304,436967.0
2019-10-24 13:00:00,69.18,69.27,69.11,69.15,466633.0,52.638,52.7065,52.5848,52.6152,466633.0
2019-10-24 14:00:00,69.16,69.21,69.06,69.06,676265.0,52.6228,52.6608,52.5467,52.5467,676265.0
2019-10-24 15:00:00,69.07,69.15,69.02,69.07,1604051.0,52.5543,52.6152,52.5163,52.5543,1604051.0
2019-10-25 09:30:00,68.9,69.28,68.9,68.98,676349.0,52.425,52.7141,52.425,52.4858,676349.0
2019-10-25 10:00:00,68.98,69.32,68.9,69.27,831425.0,52.4858,52.7445,52.425,52.7065,831425.0
2019-10-25 11:00:00,69.27,69.48,69.22,69.34,697526.0,52.7065,52.8663,52.6685,52.7598,697526.0
2019-10-25 12:00:00,69.34,69.39,69.19,69.22,481029.0,52.7598,52.7978,52.6456,52.6685,481029.0
2019-10-25 13:00:00,69.22,69.34,69.21,69.31,354807.0,52.6685,52.7598,52.6608,52.7369,354807.0
2019-10-25 14:00:00,69.32,69.38,69.21,69.29,602774.0,52.7445,52.7902,52.6608,52.7217,602774.0
2019-10-25 15:00:00,69.29,69.45,69.19,69.2,1953252.0,52.7217,52.8435,52.6456,52.6532,1953252.0
2019-10-28 09:30:00,69.46,69.67,69.41,69.52,732732.0,52.8511,53.0109,52.813,52.8967,732732.0
2019-10-28 10:00:00,69.53,69.54,69.32,69.34,1102531.0,52.9043,52.9119,52.7445,52.7598,1102531.0
2019-10-28 11:00:00,69.34,69.34,69.03,69.04,700799.0,52.7598,52.7598,52.5239,52.5315,700799.0
2019-10-28 12:00:00,69.05,69.08,68.62,68.65,883536.0,52.5391,52.5619,52.2119,52.2348,883536.0
2019-10-28 13:00:00,68.65,68.79,68.58,68.73,782921.0,52.2348,52.3413,52.1815,52.2956,782921.0
2019-10-28 14:00:00,68.73,68.86,68.63,68.83,1326579.0,52.2956,52.3945,52.2195,52.3717,1326579.0
2019-10-28 15:00:00,68.83,68.86,68.61,68.62,2025780.0,52.3717,52.3945,52.2043,52.2119,2025780.0
2019-10-29 09:30:00,68.48,68.69,68.24,68.47,818596.0,52.1054,52.2652,51.9228,52.0978,818596.0
2019-10-29 10:00:00,68.47,68.71,68.46,68.63,1458056.0,52.0978,52.2804,52.0902,52.2195,1458056.0
2019-10-29 11:00:00,68.63,68.87,68.6,68.76,1265846.0,52.2195,52.4021,52.1967,52.3184,1265846.0
2019-10-29 12:00:00,68.75,68.98,68.71,68.88,930747.0,52.3108,52.4858,52.2804,52.4098,930747.0
2019-10-29 13:00:00,68.88,69.03,68.79,68.84,1171588.0,52.4098,52.5239,52.3413,52.3793,1171588.0
2019-10-29 14:00:00,68.84,68.85,68.31,68.34,1504437.0,52.3793,52.3869,51.9761,51.9989,1504437.0
2019-10-29 15:00:00,68.34,68.59,68.27,68.45,2901715.0,51.9989,52.1891,51.9456,52.0826,2901715.0
2019-10-30 09:30:00,68.37,68.37,68.01,68.03,714074.0,52.0217,52.0217,51.7478,51.763,714074.0
2019-10-30 10:00:00,68.03,68.21,67.78,67.99,1447731.0,51.763,51.9,51.5728,51.7326,1447731.0
2019-10-30 11:00:00,67.98,67.99,67.6,67.64,1189250.0,51.725,51.7326,51.4358,51.4663,1189250.0
2019-10-30 12:00:00,67.64,67.8,67.55,67.62,1405348.0,51.4663,51.588,51.3978,51.451,1405348.0
2019-10-30 13:00:00,67.62,67.72,67.44,67.51,1316426.0,51.451,51.5271,51.3141,51.3673,1316426.0
2019-10-30 14:00:00,67.51,67.58,67.27,67.5,1621436.0,51.3673,51.4206,51.1847,51.3597,1621436.0
2019-10-30 15:00:00,67.5,67.77,67.47,67.74,1933912.0,51.3597,51.5652,51.3369,51.5423,1933912.0
2019-10-31 09:30:00,67.51,67.54,67.26,67.45,1115616.0,51.3673,51.3902,51.1771,51.3217,1115616.0
2019-10-31 10:00:00,67.45,67.45,67.14,67.24,1639970.0,51.3217,51.3217,51.0858,51.1619,1639970.0
2019-10-31 11:00:00,67.24,67.59,67.21,67.5,1043662.0,51.1619,51.4282,51.1391,51.3597,1043662.0
2019-10-31 12:00:00,67.51,67.54,67.25,67.32,846640.0,51.3673,51.3902,51.1695,51.2228,846640.0
2019-10-31 13:00:00,67.32,67.41,67.21,67.22,968827.0,51.2228,51.2913,51.1391,51.1467,968827.0
2019-10-31 14:00:00,67.21,67.49,67.21,67.39,1227702.0,51.1391,51.3521,51.1391,51.276,1227702.0
2019-10-31 15:00:00,67.4,67.68,67.28,67.57,2884158.0,51.2836,51.4967,51.1923,51.413,2884158.0
2019-11-01 09:30:00,68.4,68.83,68.31,68.39,2091955.0,52.0445,52.3717,51.9761,52.0369,2091955.0
2019-11-01 10:00:00,68.39,69.06,68.31,68.98,1702108.0,52.0369,52.5467,51.9761,52.4858,1702108.0
2019-11-01 11:00:00,68.98,69.43,68.96,69.41,1332624.0,52.4858,52.8282,52.4706,52.813,1332624.0
2019-11-01 12:00:00,69.41,69.42,69.03,69.09,989083.0,52.813,52.8206,52.5239,52.5695,989083.0
2019-11-01 13:00:00,69.09,69.42,69.09,69.38,812255.0,52.5695,52.8206,52.5695,52.7902,812255.0
2019-11-01 14:00:00,69.37,69.51,69.28,69.46,1095462.0,52.7826,52.8891,52.7141,52.8511,1095462.0
2019-11-01 15:00:00,69.46,69.61,69.38,69.59,2530428.0,52.8511,52.9652,52.7902,52.95,2530428.0
2019-11-04 09:30:00,70.07,70.67,69.94,70.67,1513689.0,53.3152,53.7717,53.2163,53.7717,1513689.0
2019-11-04 10:00:00,70.67,71.1,70.57,71.05,1928451.0,53.7717,54.0989,53.6957,54.0609,1928451.0
2019-11-04 11:00:00,71.04,71.67,70.97,71.64,1787218.0,54.0533,54.5326,54.0,54.5098,1787218.0
2019-11-04 12:00:00,71.65,71.79,71.47,71.64,1521181.0,54.5174,54.6239,54.3804,54.5098,1521181.0
2019-11-04 13:00:00,71.65,71.74,71.48,71.57,763672.0,54.5174,54.5859,54.3881,54.4565,763672.0
2019-11-04 14:00:00,71.58,71.86,71.49,71.68,1320690.0,54.4641,54.6772,54.3957,54.5402,1320690.0
2019-11-04 15:00:00,71.68,71.87,71.54,71.67,2763427.0,54.5402,54.6848,54.4337,54.5326,2763427.0
2019-11-05 09:30:00,72.04,72.3,71.85,72.19,1571658.0,54.8142,55.012,54.6696,54.9283,1571658.0
2019-11-05 10:00:00,72.19,72.92,72.18,72.86,2194589.0,54.9283,55.4837,54.9207,55.4381,2194589.0
2019-11-05 11:00:00,72.86,72.99,72.22,72.48,1678888.0,55.4381,55.537,54.9511,55.1489,1678888.0
2019-11-05 12:00:00,72.48,72.65,72.38,72.61,1020172.0,55.1489,55.2783,55.0729,55.2479,1020172.0
2019-11-05 13:00:00,72.6,72.84,72.55,72.81,867293.0,55.2402,55.4229,55.2022,55.4,867293.0
2019-11-05 14:00:00,72.81,72.88,72.71,72.81,997542.0,55.4,55.4533,55.3239,55.4,997542.0
2019-11-05 15:00:00,72.81,73.12,72.71,73.09,2945023.0,55.4,55.6359,55.3239,55.6131,2945023.0
2019-11-06 09:30:00,72.73,72.8,72.14,72.54,1115462.0,55.3392,55.3924,54.8902,55.1946,1115462.0
2019-11-06 10:00:00,72.53,72.87,71.95,72.05,1823983.0,55.187,55.4457,54.7457,54.8218,1823983.0
2019-11-06 11:00:00,72.05,72.08,71.57,71.64,1415026.0,54.8218,54.8446,54.4565,54.5098,1415026.0
2019-11-06 12:00:00,71.65,71.76,71.35,71.42,901606.0,54.5174,54.6011,54.2891,54.3424,901606.0
2019-11-06 13:00:00,71.42,71.66,71.2,71.62,1054563.0,54.3424,54.525,54.175,54.4946,1054563.0
2019-11-06 14:00:00,71.62,71.67,71.43,71.44,889572.0,54.4946,54.5326,54.35,54.3576,889572.0
2019-11-06 15:00:00,71.44,71.58,71.39,71.49,2045414.0,54.3576,54.4641,54.3196,54.3957,2045414.0
2019-11-07 09:30:00,72.03,72.7,72.0,72.27,1177498.0,54.8065,55.3163,54.7837,54.9892,1177498.0
2019-11-07 10:00:00,72.27,72.44,72.06,72.39,1170064.0,54.9892,55.1185,54.8294,55.0805,1170064.0
2019-11-07 11:00:00,72.38,72.5,72.19,72.38,1179149.0,55.0729,55.1642,54.9283,55.0729,1179149.0
2019-11-07 12:00:00,72.38,72.74,72.27,72.72,831033.0,55.0729,55.3468,54.9892,55.3316,831033.0
2019-11-07 13:00:00,72.72,72.89,72.53,72.85,947466.0,55.3316,55.4609,55.187,55.4305,947466.0
2019-11-07 14:00:00,72.86,73.0,72.79,72.89,1410657.0,55.4381,55.5446,55.3848,55.4609,1410657.0
2019-11-07 15:00:00,72.89,73.03,72.81,73.0,2495381.0,55.4609,55.5674,55.4,55.5446,2495381.0
2019-11-08 09:30:00,71.61,71.8,70.81,70.86,1468896.0,55.1568,55.3031,54.5406,54.5791,1468896.0
2019-11-08 10:00:00,70.86,71.2,70.77,70.94,1275935.0,54.5791,54.841,54.5098,54.6407,1275935.0
2019-11-08 11:00:00,70.95,71.06,70.68,71.03,909449.0,54.6484,54.7332,54.4405,54.7101,909449.0
2019-11-08 12:00:00,71.03,71.06,70.81,70.84,973804.0,54.7101,54.7332,54.5406,54.5637,973804.0
2019-11-08 13:00:00,70.85,70.86,70.66,70.72,872023.0,54.5714,54.5791,54.4251,54.4713,872023.0
2019-11-08 14:00:00,70.72,70.79,70.68,70.76,914030.0,54.4713,54.5252,54.4405,54.5021,914030.0
2019-11-08 15:00:00,70.76,70.9,70.76,70.76,2444088.0,54.5021,54.6099,54.5021,54.5021,2444088.0
2019-11-11 09:30:00,70.21,70.29,69.97,70.18,1353380.0,54.0785,54.1401,53.8936,54.0554,1353380.0
2019-11-11 10:00:00,70.18,70.34,70.02,70.28,927690.0,54.0554,54.1786,53.9321,54.1324,927690.0
2019-11-11 11:00:00,70.29,70.48,70.11,70.37,805115.0,54.1401,54.2864,54.0014,54.2017,805115.0
2019-11-11 12:00:00,70.37,70.58,70.31,70.44,658507.0,54.2017,54.3635,54.1555,54.2556,658507.0
2019-11-11 13:00:00,70.43,70.6,70.38,70.5,558058.0,54.2479,54.3789,54.2094,54.3018,558058.0
2019-11-11 14:00:00,70.5,70.61,70.44,70.5,536888.0,54.3018,54.3866,54.2556,54.3018,536888.0
2019-11-11 15:00:00,70.5,70.55,70.26,70.31,1751809.0,54.3018,54.3403,54.117,54.1555,1751809.0
2019-11-12 09:30:00,70.27,70.36,70.05,70.28,1008908.0,54.1247,54.194,53.9552,54.1324,1008908.0
2019-11-12 10:00:00,70.28,70.41,70.12,70.12,1703083.0,54.1324,54.2325,54.0091,54.0091,1703083.0
2019-11-12 11:00:00,70.13,70.26,69.7,69.78,1209490.0,54.0168,54.117,53.6856,53.7473,1209490.0
2019-11-12 12:00:00,69.78,69.85,69.32,69.42,1025510.0,53.7473,53.8012,53.393,53.47,1025510.0
2019-11-12 13:00:00,69.42,69.67,69.39,69.52,1045718.0,53.47,53.6625,53.4469,53.547,1045718.0
2019-11-12 14:00:00,69.52,69.52,69.01,69.1,1281354.0,53.547,53.547,53.1542,53.2235,1281354.0
2019-11-12 15:00:00,69.1,69.39,68.98,69.38,3083603.0,53.2235,53.4469,53.1311,53.4392,3083603.0
2019-11-13 09:30:00,69.02,69.15,68.74,68.84,1199810.0,53.1619,53.262,52.9462,53.0232,1199810.0
2019-11-13 10:00:00,68.86,69.13,68.77,68.8,1155980.0,53.0386,53.2466,52.9693,52.9924,1155980.0
2019-11-13 11:00:00,68.8,69.14,68.68,68.95,1461451.0,52.9924,53.2543,52.9,53.108,1461451.0
2019-11-13 12:00:00,68.95,69.08,68.86,69.05,768349.0,53.108,53.2081,53.0386,53.185,768349.0
2019-11-13 13:00:00,69.04,69.09,68.71,68.81,699309.0,53.1773,53.2158,52.9231,53.0001,699309.0
2019-11-13 14:00:00,68.82,68.82,68.6,68.76,774087.0,53.0078,53.0078,52.8384,52.9616,774087.0
2019-11-13 15:00:00,68.76,68.88,68.74,68.76,1876116.0,52.9616,53.054,52.9462,52.9616,1876116.0
2019-11-14 09:30:00,68.86,68.97,68.61,68.63,964548.0,53.0386,53.1234,52.8461,52.8615,964548.0
2019-11-14 10:00:00,68.64,68.82,68.52,68.56,1218949.0,52.8692,53.0078,52.7768,52.8076,1218949.0
2019-11-14 11:00:00,68.55,68.62,68.22,68.34,1330075.0,52.7999,52.8538,52.5457,52.6381,1330075.0
2019-11-14 12:00:00,68.34,68.61,68.32,68.46,820943.0,52.6381,52.8461,52.6227,52.7305,820943.0
2019-11-14 13:00:00,68.47,68.48,68.18,68.31,964121.0,52.7382,52.746,52.5149,52.615,964121.0
2019-11-14 14:00:00,68.3,68.53,68.26,68.44,767611.0,52.6073,52.7845,52.5765,52.7151,767611.0
2019-11-14 15:00:00,68.44,68.59,68.43,68.53,1586410.0,52.7151,52.8307,52.7074,52.7845,1586410.0
2019-11-15 09:30:00,68.71,68.96,68.69,68.79,1415476.0,52.9231,53.1157,52.9077,52.9847,1415476.0
2019-11-15 10:00:00,68.79,68.92,68.67,68.88,946663.0,52.9847,53.0849,52.8923,53.054,946663.0
2019-11-15 11:00:00,68.88,69.29,68.85,69.18,1183339.0,53.054,53.3698,53.0309,53.2851,1183339.0
2019-11-15 12:00:00,69.18,69.3,69.14,69.21,688228.0,53.2851,53.3775,53.2543,53.3082,688228.0
2019-11-15 13:00:00,69.22,69.27,69.1,69.18,704433.0,53.3159,53.3544,53.2235,53.2851,704433.0
2019-11-15 14:00:00,69.19,69.21,69.08,69.16,627077.0,53.2928,53.3082,53.2081,53.2697,627077.0
2019-11-15 15:00:00,69.16,69.19,68.96,69.18,2437704.0,53.2697,53.2928,53.1157,53.2851,2437704.0
2019-11-18 09:30:00,68.7,68.82,68.3,68.48,842799.0,52.9154,53.0078,52.6073,52.746,842799.0
2019-11-18 10:00:00,68.48,68.66,68.4,68.56,1146986.0,52.746,52.8846,52.6843,52.8076,1146986.0
2019-11-18 11:00:00,68.56,68.64,68.44,68.56,958139.0,52.8076,52.8692,52.7151,52.8076,958139.0
2019-11-18 12:00:00,68.55,68.62,68.46,68.54,714452.0,52.7999,52.8538,52.7305,52.7922,714452.0
2019-11-18 13:00:00,68.55,68.56,68.4,68.46,816381.0,52.7999,52.8076,52.6843,52.7305,816381.0
2019-11-18 14:00:00,68.46,68.6,68.4,68.44,915210.0,52.7305,52.8384,52.6843,52.7151,915210.0
2019-11-18 15:00:00,68.44,68.53,68.37,68.51,1870028.0,52.7151,52.7845,52.6612,52.7691,1870028.0
2019-11-19 09:30:00,68.4,68.56,68.28,68.51,732613.0,52.6843,52.8076,52.5919,52.7691,732613.0
2019-11-19 10:00:00,68.51,68.52,68.12,68.25,1227140.0,52.7691,52.7768,52.4687,52.5688,1227140.0
2019-11-19 11:00:00,68.25,68.42,68.1,68.23,912965.0,52.5688,52.6997,52.4533,52.5534,912965.0
2019-11-19 12:00:00,68.23,68.25,67.95,67.99,1049424.0,52.5534,52.5688,52.3377,52.3685,1049424.0
2019-11-19 13:00:00,67.99,68.15,67.95,67.95,642967.0,52.3685,52.4918,52.3377,52.3377,642967.0
2019-11-19 14:00:00,67.96,68.04,67.85,67.85,769314.0,52.3454,52.407,52.2607,52.2607,769314.0
2019-11-19 15:00:00,67.86,67.94,67.78,67.83,1774045.0,52.2684,52.33,52.2068,52.2453,1774045.0
2019-11-20 09:30:00,67.67,67.71,67.32,67.35,1330497.0,52.1221,52.1529,51.8525,51.8756,1330497.0
2019-11-20 10:00:00,67.35,67.97,67.32,67.9,1641313.0,51.8756,52.3531,51.8525,52.2992,1641313.0
2019-11-20 11:00:00,67.9,68.34,67.89,68.31,1635357.0,52.2992,52.6381,52.2915,52.615,1635357.0
2019-11-20 12:00:00,68.31,68.54,67.82,68.01,1453279.0,52.615,52.7922,52.2376,52.3839,1453279.0
2019-11-20 13:00:00,68.0,68.15,67.75,68.09,998994.0,52.3762,52.4918,52.1837,52.4456,998994.0
2019-11-20 14:00:00,68.1,68.24,67.94,68.11,946066.0,52.4533,52.5611,52.33,52.461,946066.0
2019-11-20 15:00:00,68.1,68.22,67.96,68.01,1823950.0,52.4533,52.5457,52.3454,52.3839,1823950.0
2019-11-21 09:30:00,68.02,69.24,67.92,69.1,1910568.0,52.3916,53.3313,52.3146,53.2235,1910568.0
2019-11-21 10:00:00,69.09,69.19,68.58,68.8,1541751.0,53.2158,53.2928,52.823,52.9924,1541751.0
2019-11-21 11:00:00,68.79,68.82,68.57,68.69,818886.0,52.9847,53.0078,52.8153,52.9077,818886.0
2019-11-21 12:00:00,68.69,69.14,68.69,69.04,906875.0,52.9077,53.2543,52.9077,53.1773,906875.0
2019-11-21 13:00:00,69.03,69.36,68.88,69.28,910608.0,53.1696,53.4238,53.054,53.3621,910608.0
2019-11-21 14:00:00,69.28,69.53,69.19,69.51,1420323.0,53.3621,53.5547,53.2928,53.5393,1420323.0
2019-11-21 15:00:00,69.5,69.75,69.39,69.66,2518842.0,53.5316,53.7242,53.4469,53.6548,2518842.0
2019-11-22 09:30:00,69.71,70.18,69.42,69.76,1379363.0,53.6933,54.0554,53.47,53.7319,1379363.0
2019-11-22 10:00:00,69.77,69.86,69.57,69.58,1624572.0,53.7396,53.8089,53.5855,53.5932,1624572.0
2019-11-22 11:00:00,69.58,69.68,69.33,69.66,1273842.0,53.5932,53.6702,53.4007,53.6548,1273842.0
2019-11-22 12:00:00,69.66,69.76,69.6,69.64,749075.0,53.6548,53.7319,53.6086,53.6394,749075.0
2019-11-22 13:00:00,69.65,69.76,69.6,69.73,628278.0,53.6471,53.7319,53.6086,53.7087,628278.0
2019-11-22 14:00:00,69.73,69.74,69.57,69.68,690422.0,53.7087,53.7165,53.5855,53.6702,690422.0
2019-11-22 15:00:00,69.69,69.73,69.34,69.35,1789602.0,53.6779,53.7087,53.4084,53.4161,1789602.0
2019-11-25 09:30:00,69.37,69.44,68.95,68.97,746149.0,53.4315,53.4854,53.108,53.1234,746149.0
2019-11-25 10:00:00,68.97,69.21,68.87,68.91,1060670.0,53.1234,53.3082,53.0463,53.0772,1060670.0
2019-11-25 11:00:00,68.91,69.05,68.77,68.78,859397.0,53.0772,53.185,52.9693,52.977,859397.0
2019-11-25 12:00:00,68.77,68.88,68.7,68.84,798827.0,52.9693,53.054,52.9154,53.0232,798827.0
2019-11-25 13:00:00,68.84,68.96,68.76,68.8,949740.0,53.0232,53.1157,52.9616,52.9924,949740.0
2019-11-25 14:00:00,68.8,68.86,68.72,68.79,833743.0,52.9924,53.0386,52.9308,52.9847,833743.0
2019-11-25 15:00:00,68.78,68.92,68.71,68.9,1704582.0,52.977,53.0849,52.9231,53.0695,1704582.0
2019-11-26 09:30:00,68.92,68.92,68.54,68.85,824629.0,53.0849,53.0849,52.7922,53.0309,824629.0
2019-11-26 10:00:00,68.85,69.04,68.59,68.68,1225118.0,53.0309,53.1773,52.8307,52.9,1225118.0
2019-11-26 11:00:00,68.67,68.7,68.53,68.68,1065861.0,52.8923,52.9154,52.7845,52.9,1065861.0
2019-11-26 12:00:00,68.68,68.83,68.66,68.7,683211.0,52.9,53.0155,52.8846,52.9154,683211.0
2019-11-26 13:00:00,68.7,68.73,68.43,68.57,551089.0,52.9154,52.9385,52.7074,52.8153,551089.0
2019-11-26 14:00:00,68.57,68.79,68.55,68.72,697876.0,52.8153,52.9847,52.7999,52.9308,697876.0
2019-11-26 15:00:00,68.72,68.83,68.52,68.74,1971893.0,52.9308,53.0155,52.7768,52.9462,1971893.0
2019-11-27 09:30:00,68.76,69.06,68.62,69.04,781270.0,52.9616,53.1927,52.8538,53.1773,781270.0
2019-11-27 10:00:00,69.03,69.09,68.6,68.64,710741.0,53.1696,53.2158,52.8384,52.8692,710741.0
2019-11-27 11:00:00,68.64,68.69,68.46,68.49,686594.0,52.8692,52.9077,52.7305,52.7537,686594.0
2019-11-27 12:00:00,68.5,68.52,68.41,68.46,553031.0,52.7614,52.7768,52.692,52.7305,553031.0
2019-11-27 13:00:00,68.45,68.88,68.45,68.85,729001.0,52.7228,53.054,52.7228,53.0309,729001.0
2019-11-27 14:00:00,68.84,68.92,68.75,68.8,594852.0,53.0232,53.0849,52.9539,52.9924,594852.0
2019-11-27 15:00:00,68.81,68.88,68.68,68.71,1242824.0,53.0001,53.054,52.9,52.9231,1242824.0
2019-11-29 09:30:00,68.33,68.53,68.04,68.28,866142.0,52.6304,52.7845,52.407,52.5919,866142.0
2019-11-29 10:00:00,68.28,68.31,68.04,68.21,1400529.0,52.5919,52.615,52.407,52.538,1400529.0
2019-11-29 11:00:00,68.2,68.26,68.0,68.23,1257924.0,52.5303,52.5765,52.3762,52.5534,1257924.0
2019-11-29 12:00:00,68.22,68.34,68.07,68.15,1681072.0,52.5457,52.6381,52.4302,52.4918,1681072.0
2019-12-02 09:30:00,68.34,68.88,68.33,68.8,1155293.0,52.6381,53.054,52.6304,52.9924,1155293.0
2019-12-02 10:00:00,68.78,68.88,68.4,68.56,1148417.0,52.977,53.054,52.6843,52.8076,1148417.0
2019-12-02 11:00:00,68.57,68.75,68.46,68.64,921316.0,52.8153,52.9539,52.7305,52.8692,921316.0
2019-12-02 12:00:00,68.64,68.69,68.42,68.48,830932.0,52.8692,52.9077,52.6997,52.746,830932.0
2019-12-02 13:00:00,68.47,68.71,68.45,68.66,649162.0,52.7382,52.9231,52.7228,52.8846,649162.0
2019-12-02 14:00:00,68.65,68.8,68.5,68.78,874975.0,52.8769,52.9924,52.7614,52.977,874975.0
2019-12-02 15:00:00,68.78,68.79,68.37,68.44,2056006.0,52.977,52.9847,52.6612,52.7151,2056006.0
2019-12-03 09:30:00,68.0,68.15,67.52,67.78,1643343.0,52.3762,52.4918,52.0065,52.2068,1643343.0
2019-12-03 10:00:00,67.78,67.86,67.56,67.67,1501960.0,52.2068,52.2684,52.0373,52.1221,1501960.0
2019-12-03 11:00:00,67.66,68.05,67.64,68.02,1283438.0,52.1144,52.4147,52.0989,52.3916,1283438.0
2019-12-03 12:00:00,68.02,68.15,67.96,68.12,889768.0,52.3916,52.4918,52.3454,52.4687,889768.0
2019-12-03 13:00:00,68.12,68.23,68.03,68.15,965517.0,52.4687,52.5534,52.3993,52.4918,965517.0
2019-12-03 14:00:00,68.15,68.25,67.8,67.83,1107578.0,52.4918,52.5688,52.2222,52.2453,1107578.0
2019-12-03 15:00:00,67.84,68.02,67.81,67.9,2159007.0,52.253,52.3916,52.2299,52.2992,2159007.0
2019-12-04 09:30:00,68.22,68.53,68.14,68.43,1351689.0,52.5457,52.7845,52.4841,52.7074,1351689.0
2019-12-04 10:00:00,68.42,68.74,68.38,68.53,1543332.0,52.6997,52.9462,52.6689,52.7845,1543332.0
2019-12-04 11:00:00,68.53,68.67,68.38,68.65,1181712.0,52.7845,52.8923,52.6689,52.8769,1181712.0
2019-12-04 12:00:00,68.65,68.65,68.4,68.48,923544.0,52.8769,52.8769,52.6843,52.746,923544.0
2019-12-04 13:00:00,68.49,68.57,68.36,68.45,700676.0,52.7537,52.8153,52.6535,52.7228,700676.0
2019-12-04 14:00:00,68.45,68.48,68.33,68.36,772581.0,52.7228,52.746,52.6304,52.6535,772581.0
2019-12-04 15:00:00,68.37,68.76,68.34,68.65,1906564.0,52.6612,52.9616,52.6381,52.8769,1906564.0
2019-12-05 09:30:00,68.89,68.97,68.61,68.64,972453.0,53.0617,53.1234,52.8461,52.8692,972453.0
2019-12-05 10:00:00,68.64,68.7,68.37,68.44,1084907.0,52.8692,52.9154,52.6612,52.7151,1084907.0
2019-12-05 11:00:00,68.43,68.68,68.36,68.66,885713.0,52.7074,52.9,52.6535,52.8846,885713.0
2019-12-05 12:00:00,68.66,68.66,68.39,68.47,786273.0,52.8846,52.8846,52.6766,52.7382,786273.0
2019-12-05 13:00:00,68.47,68.57,68.37,68.45,715789.0,52.7382,52.8153,52.6612,52.7228,715789.0
2019-12-05 14:00:00,68.45,68.49,68.2,68.3,979942.0,52.7228,52.7537,52.5303,52.6073,979942.0
2019-12-05 15:00:00,68.3,68.54,68.29,68.41,1665687.0,52.6073,52.7922,52.5996,52.692,1665687.0
2019-12-06 09:30:00,68.76,69.87,68.76,69.72,1910577.0,52.9616,53.8166,52.9616,53.701,1910577.0
2019-12-06 10:00:00,69.71,69.84,69.19,69.2,1846067.0,53.6933,53.7935,53.2928,53.3005,1846067.0
2019-12-06 11:00:00,69.19,69.69,69.19,69.69,1276125.0,53.2928,53.6779,53.2928,53.6779,1276125.0
2019-12-06 12:00:00,69.68,69.7,69.57,69.63,1036133.0,53.6702,53.6856,53.5855,53.6317,1036133.0
2019-12-06 13:00:00,69.63,69.77,69.56,69.64,980962.0,53.6317,53.7396,53.5778,53.6394,980962.0
2019-12-06 14:00:00,69.63,69.7,69.45,69.5,1001372.0,53.6317,53.6856,53.4931,53.5316,1001372.0
2019-12-06 15:00:00,69.51,69.61,69.39,69.5,2071447.0,53.5393,53.6163,53.4469,53.5316,2071447.0
2019-12-09 09:30:00,69.08,69.54,69.02,69.48,943307.0,53.2081,53.5624,53.1619,53.5162,943307.0
2019-12-09 10:00:00,69.48,69.96,69.47,69.8,1134156.0,53.5162,53.8859,53.5085,53.7627,1134156.0
2019-12-09 11:00:00,69.8,69.97,69.68,69.85,1255610.0,53.7627,53.8936,53.6702,53.8012,1255610.0
2019-12-09 12:00:00,69.86,69.95,69.73,69.92,1089346.0,53.8089,53.8782,53.7087,53.8551,1089346.0
2019-12-09 13:00:00,69.92,69.94,69.76,69.79,711842.0,53.8551,53.8705,53.7319,53.755,711842.0
2019-12-09 14:00:00,69.8,69.8,69.56,69.62,1094390.0,53.7627,53.7627,53.5778,53.624,1094390.0
2019-12-09 15:00:00,69.62,69.72,69.54,69.66,2401327.0,53.624,53.701,53.5624,53.6548,2401327.0
2019-12-10 09:30:00,69.66,70.15,69.43,69.45,1737567.0,53.6548,54.0322,53.4777,53.4931,1737567.0
2019-12-10 10:00:00,69.45,69.63,69.35,69.36,1491012.0,53.4931,53.6317,53.4161,53.4238,1491012.0
2019-12-10 11:00:00,69.37,69.38,68.96,68.97,1510000.0,53.4315,53.4392,53.1157,53.1234,1510000.0
2019-12-10 12:00:00,68.98,69.01,68.72,68.92,1462102.0,53.1311,53.1542,52.9308,53.0849,1462102.0
2019-12-10 13:00:00,68.92,68.99,68.71,68.76,954559.0,53.0849,53.1388,52.9231,52.9616,954559.0
2019-12-10 14:00:00,68.76,69.09,68.7,69.07,1662436.0,52.9616,53.2158,52.9154,53.2004,1662436.0
2019-12-10 15:00:00,69.07,69.27,69.01,69.06,2372845.0,53.2004,53.3544,53.1542,53.1927,2372845.0
2019-12-11 09:30:00,68.74,69.33,68.67,69.22,1287528.0,52.9462,53.4007,52.8923,53.3159,1287528.0
2019-12-11 10:00:00,69.21,69.76,69.14,69.36,2302892.0,53.3082,53.7319,53.2543,53.4238,2302892.0
2019-12-11 11:00:00,69.35,69.54,69.26,69.3,1220482.0,53.4161,53.5624,53.3467,53.3775,1220482.0
2019-12-11 12:00:00,69.31,69.36,69.08,69.18,761142.0,53.3852,53.4238,53.2081,53.2851,761142.0
2019-12-11 13:00:00,69.18,69.21,68.93,69.04,881218.0,53.2851,53.3082,53.0926,53.1773,881218.0
2019-12-11 14:00:00,69.04,69.19,68.98,69.18,1043867.0,53.1773,53.2928,53.1311,53.2851,1043867.0
2019-12-11 15:00:00,69.18,69.2,68.92,68.96,1950795.0,53.2851,53.3005,53.0849,53.1157,1950795.0
2019-12-12 09:30:00,68.96,69.83,68.9,69.8,1344604.0,53.1157,53.7858,53.0695,53.7627,1344604.0
2019-12-12 10:00:00,69.81,70.13,69.79,70.0,2191835.0,53.7704,54.0168,53.755,53.9167,2191835.0
2019-12-12 11:00:00,70.01,70.14,69.83,69.9,1711311.0,53.9244,54.0245,53.7858,53.8397,1711311.0
2019-12-12 12:00:00,69.9,69.92,69.63,69.67,1066669.0,53.8397,53.8551,53.6317,53.6625,1066669.0
2019-12-12 13:00:00,69.67,70.1,69.66,70.05,1435469.0,53.6625,53.9937,53.6548,53.9552,1435469.0
2019-12-12 14:00:00,70.05,70.27,69.91,70.1,1385249.0,53.9552,54.1247,53.8474,53.9937,1385249.0
2019-12-12 15:00:00,70.1,70.38,70.08,70.35,3687307.0,53.9937,54.2094,53.9783,54.1863,3687307.0
2019-12-13 09:30:00,70.48,70.52,69.77,70.0,884889.0,54.2864,54.3172,53.7396,53.9167,884889.0
2019-12-13 10:00:00,69.98,70.54,69.81,69.82,2338157.0,53.9013,54.3326,53.7704,53.7781,2338157.0
2019-12-13 11:00:00,69.82,69.99,69.58,69.98,1100163.0,53.7781,53.909,53.5932,53.9013,1100163.0
2019-12-13 12:00:00,69.99,70.0,69.82,69.85,861269.0,53.909,53.9167,53.7781,53.8012,861269.0
2019-12-13 13:00:00,69.85,69.94,69.51,69.55,960682.0,53.8012,53.8705,53.5393,53.5701,960682.0
2019-12-13 14:00:00,69.55,69.57,69.12,69.19,1363417.0,53.5701,53.5855,53.2389,53.2928,1363417.0
2019-12-13 15:00:00,69.19,69.31,69.13,69.22,2013575.0,53.2928,53.3852,53.2466,53.3159,2013575.0
2019-12-16 09:30:00,69.7,70.04,69.7,69.93,912669.0,53.6856,53.9475,53.6856,53.8628,912669.0
2019-12-16 10:00:00,69.94,70.19,69.9,69.99,1351861.0,53.8705,54.0631,53.8397,53.909,1351861.0
2019-12-16 11:00:00,69.99,70.09,69.86,69.93,1073697.0,53.909,53.986,53.8089,53.8628,1073697.0
2019-12-16 12:00:00,69.94,70.1,69.81,70.06,1176470.0,53.8705,53.9937,53.7704,53.9629,1176470.0
2019-12-16 13:00:00,70.07,70.25,70.06,70.11,966478.0,53.9706,54.1093,53.9629,54.0014,966478.0
2019-12-16 14:00:00,70.11,70.14,70.0,70.06,854513.0,54.0014,54.0245,53.9167,53.9629,854513.0
2019-12-16 15:00:00,70.06,70.08,69.85,69.93,2435971.0,53.9629,53.9783,53.8012,53.8628,2435971.0
2019-12-17 09:30:00,69.98,70.35,69.98,70.35,1532338.0,53.9013,54.1863,53.9013,54.1863,1532338.0
2019-12-17 10:00:00,70.35,70.38,70.05,70.06,1302249.0,54.1863,54.2094,53.9552,53.9629,1302249.0
2019-12-17 11:00:00,70.06,70.13,69.88,70.07,972322.0,53.9629,54.0168,53.8243,53.9706,972322.0
2019-12-17 12:00:00,70.07,70.08,69.86,69.91,1235665.0,53.9706,53.9783,53.8089,53.8474,1235665.0
2019-12-17 13:00:00,69.91,69.95,69.75,69.9,1027907.0,53.8474,53.8782,53.7242,53.8397,1027907.0
2019-12-17 14:00:00,69.91,69.93,69.36,69.37,1214561.0,53.8474,53.8628,53.4238,53.4315,1214561.0
2019-12-17 15:00:00,69.37,69.76,69.31,69.66,2830814.0,53.4315,53.7319,53.3852,53.6548,2830814.0
2019-12-18 09:30:00,69.63,69.93,69.28,69.9,1028694.0,53.6317,53.8628,53.3621,53.8397,1028694.0
2019-12-18 10:00:00,69.91,70.12,69.67,70.11,1282741.0,53.8474,54.0091,53.6625,54.0014,1282741.0
2019-12-18 11:00:00,70.11,70.29,70.0,70.06,1175939.0,54.0014,54.1401,53.9167,53.9629,1175939.0
2019-12-18 12:00:00,70.06,70.2,69.98,70.02,855117.0,53.9629,54.0708,53.9013,53.9321,855117.0
2019-12-18 13:00:00,70.02,70.19,70.0,70.11,715782.0,53.9321,54.0631,53.9167,54.0014,715782.0
2019-12-18 14:00:00,70.12,70.12,69.94,69.98,969150.0,54.0091,54.0091,53.8705,53.9013,969150.0
2019-12-18 15:00:00,69.98,70.0,69.83,69.88,2001065.0,53.9013,53.9167,53.7858,53.8243,2001065.0
2019-12-19 09:30:00,69.99,70.05,69.72,69.77,918622.0,53.909,53.9552,53.701,53.7396,918622.0
2019-12-19 10:00:00,69.76,69.83,69.46,69.66,1085447.0,53.7319,53.7858,53.5008,53.6548,1085447.0
2019-12-19 11:00:00,69.66,69.76,69.49,69.49,894534.0,53.6548,53.7319,53.5239,53.5239,894534.0
2019-12-19 12:00:00,69.49,69.56,69.42,69.48,896068.0,53.5239,53.5778,53.47,53.5162,896068.0
2019-12-19 13:00:00,69.49,69.58,69.41,69.43,620818.0,53.5239,53.5932,53.4623,53.4777,620818.0
2019-12-19 14:00:00,69.43,69.47,69.34,69.43,979340.0,53.4777,53.5085,53.4084,53.4777,979340.0
2019-12-19 15:00:00,69.43,69.46,69.24,69.38,2262103.0,53.4777,53.5008,53.3313,53.4392,2262103.0
2019-12-20 09:30:00,69.86,69.96,69.39,69.91,6910518.0,53.8089,53.8859,53.4469,53.8474,6910518.0
2019-12-20 10:00:00,69.91,69.93,69.75,69.79,1381643.0,53.8474,53.8628,53.7242,53.755,1381643.0
2019-12-20 11:00:00,69.8,70.17,69.79,70.04,1555254.0,53.7627,54.0477,53.755,53.9475,1555254.0
2019-12-20 12:00:00,70.03,70.23,69.96,70.19,1172990.0,53.9398,54.0939,53.8859,54.0631,1172990.0
2019-12-20 13:00:00,70.18,70.2,69.95,69.97,856712.0,54.0554,54.0708,53.8782,53.8936,856712.0
2019-12-20 14:00:00,69.97,69.98,69.74,69.86,1046461.0,53.8936,53.9013,53.7165,53.8089,1046461.0
2019-12-20 15:00:00,69.86,70.19,69.82,69.94,3094766.0,53.8089,54.0631,53.7781,53.8705,3094766.0
2019-12-23 09:30:00,69.86,70.03,69.53,70.02,1330063.0,53.8089,53.9398,53.5547,53.9321,1330063.0
2019-12-23 10:00:00,70.02,70.3,69.96,70.11,1495853.0,53.9321,54.1478,53.8859,54.0014,1495853.0
2019-12-23 11:00:00,70.11,70.17,70.01,70.11,1039744.0,54.0014,54.0477,53.9244,54.0014,1039744.0
2019-12-23 12:00:00,70.1,70.11,69.94,70.01,986029.0,53.9937,54.0014,53.8705,53.9244,986029.0
2019-12-23 13:00:00,70.01,70.05,69.92,70.0,777728.0,53.9244,53.9552,53.8551,53.9167,777728.0
2019-12-23 14:00:00,70.0,70.08,69.93,70.06,947638.0,53.9167,53.9783,53.8628,53.9629,947638.0
2019-12-23 15:00:00,70.06,70.3,70.01,70.29,2146686.0,53.9629,54.1478,53.9244,54.1401,2146686.0
2019-12-24 09:30:00,70.35,70.5,70.24,70.31,709422.0,54.1863,54.3018,54.1016,54.1555,709422.0
2019-12-24 10:00:00,70.31,70.34,70.03,70.09,813737.0,54.1555,54.1786,53.9398,53.986,813737.0
2019-12-24 11:00:00,70.09,70.1,69.91,69.99,718993.0,53.986,53.9937,53.8474,53.909,718993.0
2019-12-24 12:00:00,69.98,70.04,69.92,70.02,946581.0,53.9013,53.9475,53.8551,53.9321,946581.0
2019-12-26 09:30:00,70.19,70.43,70.16,70.26,678490.0,54.0631,54.2479,54.04,54.117,678490.0
2019-12-26 10:00:00,70.27,70.5,70.23,70.34,1184914.0,54.1247,54.3018,54.0939,54.1786,1184914.0
2019-12-26 11:00:00,70.34,70.42,70.28,70.31,768397.0,54.1786,54.2402,54.1324,54.1555,768397.0
2019-12-26 12:00:00,70.31,70.41,70.29,70.38,680121.0,54.1555,54.2325,54.1401,54.2094,680121.0
2019-12-26 13:00:00,70.38,70.44,70.32,70.36,661856.0,54.2094,54.2556,54.1632,54.194,661856.0
2019-12-26 14:00:00,70.37,70.37,70.13,70.16,852346.0,54.2017,54.2017,54.0168,54.04,852346.0
2019-12-26 15:00:00,70.16,70.21,70.01,70.13,1454920.0,54.04,54.0785,53.9244,54.0168,1454920.0
2019-12-27 09:30:00,70.2,70.3,70.06,70.12,772352.0,54.0708,54.1478,53.9629,54.0091,772352.0
2019-12-27 10:00:00,70.12,70.26,69.91,70.1,1015901.0,54.0091,54.117,53.8474,53.9937,1015901.0
2019-12-27 11:00:00,70.1,70.32,70.05,70.26,962211.0,53.9937,54.1632,53.9552,54.117,962211.0
2019-12-27 12:00:00,70.26,70.27,70.03,70.12,823052.0,54.117,54.1247,53.9398,54.0091,823052.0
2019-12-27 13:00:00,70.11,70.28,70.07,70.23,891521.0,54.0014,54.1324,53.9706,54.0939,891521.0
2019-12-27 14:00:00,70.22,70.24,70.1,70.2,905094.0,54.0862,54.1016,53.9937,54.0708,905094.0
2019-12-27 15:00:00,70.2,70.21,69.88,69.89,1481625.0,54.0708,54.0785,53.8243,53.832,1481625.0
2019-12-30 09:30:00,70.09,70.44,69.94,70.35,1341092.0,53.986,54.2556,53.8705,54.1863,1341092.0
2019-12-30 10:00:00,70.35,70.42,69.89,70.28,1484811.0,54.1863,54.2402,53.832,54.1324,1484811.0
2019-12-30 11:00:00,70.28,70.3,69.77,69.9,1476520.0,54.1324,54.1478,53.7396,53.8397,1476520.0
2019-12-30 12:00:00,69.89,70.14,69.86,69.94,901870.0,53.832,54.0245,53.8089,53.8705,901870.0
2019-12-30 13:00:00,69.93,70.06,69.82,69.87,824762.0,53.8628,53.9629,53.7781,53.8166,824762.0
2019-12-30 14:00:00,69.87,69.88,69.63,69.67,1061618.0,53.8166,53.8243,53.6317,53.6625,1061618.0
2019-12-30 15:00:00,69.67,69.71,69.4,69.48,2629827.0,53.6625,53.6933,53.4546,53.5162,2629827.0
2019-12-31 09:30:00,69.02,69.46,69.01,69.3,1043849.0,53.1619,53.5008,53.1542,53.3775,1043849.0
2019-12-31 10:00:00,69.31,69.4,69.06,69.15,1673998.0,53.3852,53.4546,53.1927,53.262,1673998.0
2019-12-31 11:00:00,69.15,69.53,69.07,69.39,1188712.0,53.262,53.5547,53.2004,53.4469,1188712.0
2019-12-31 12:00:00,69.4,69.49,69.32,69.37,1043321.0,53.4546,53.5239,53.393,53.4315,1043321.0
2019-12-31 13:00:00,69.37,69.46,69.33,69.33,710810.0,53.4315,53.5008,53.4007,53.4007,710810.0
2019-12-31 14:00:00,69.33,69.34,69.24,69.31,723343.0,53.4007,53.4084,53.3313,53.3852,723343.0
2019-12-31 15:00:00,69.32,69.8,69.31,69.76,2371835.0,53.393,53.7627,53.3852,53.7319,2371835.0
2020-01-02 09:30:00,70.24,70.84,70.23,70.78,1849780.0,54.1016,54.5637,54.0939,54.5175,1849780.0
2020-01-02 10:00:00,70.79,71.0,70.48,70.98,1728527.0,54.5252,54.687,54.2864,54.6715,1728527.0
2020-01-02 11:00:00,70.97,70.99,70.63,70.86,1190396.0,54.6638,54.6792,54.402,54.5791,1190396.0
2020-01-02 12:00:00,70.86,71.02,70.84,70.89,1087020.0,54.5791,54.7024,54.5637,54.6022,1087020.0
2020-01-02 13:00:00,70.9,70.9,70.76,70.8,793264.0,54.6099,54.6099,54.5021,54.5329,793264.0
2020-01-02 14:00:00,70.8,70.84,70.68,70.74,1081966.0,54.5329,54.5637,54.4405,54.4867,1081966.0
2020-01-02 15:00:00,70.74,70.92,70.61,70.9,1879104.0,54.4867,54.6253,54.3866,54.6099,1879104.0
2020-01-03 09:30:00,71.34,71.37,70.37,70.82,3437259.0,54.9488,54.9719,54.2017,54.5483,3437259.0
2020-01-03 10:00:00,70.82,70.88,70.51,70.73,1865642.0,54.5483,54.5945,54.3095,54.479,1865642.0
2020-01-03 11:00:00,70.74,70.84,70.31,70.46,1659688.0,54.4867,54.5637,54.1555,54.271,1659688.0
2020-01-03 12:00:00,70.46,70.47,70.16,70.26,1234519.0,54.271,54.2787,54.04,54.117,1234519.0
2020-01-03 13:00:00,70.26,70.54,70.23,70.43,1296609.0,54.117,54.3326,54.0939,54.2479,1296609.0
2020-01-03 14:00:00,70.43,70.47,70.28,70.36,972755.0,54.2479,54.2787,54.1324,54.194,972755.0
2020-01-03 15:00:00,70.36,70.44,70.19,70.32,2471470.0,54.194,54.2556,54.0631,54.1632,2471470.0
2020-01-06 09:30:00,70.32,70.83,70.23,70.55,2279263.0,54.1632,54.556,54.0939,54.3403,2279263.0
2020-01-06 10:00:00,70.56,70.97,70.51,70.68,3126450.0,54.348,54.6638,54.3095,54.4405,3126450.0
2020-01-06 11:00:00,70.68,70.77,70.51,70.69,2833299.0,54.4405,54.5098,54.3095,54.4482,2833299.0
2020-01-06 12:00:00,70.69,70.89,70.59,70.64,1105078.0,54.4482,54.6022,54.3712,54.4097,1105078.0
2020-01-06 13:00:00,70.64,71.05,70.62,71.01,1537738.0,54.4097,54.7255,54.3943,54.6947,1537738.0
2020-01-06 14:00:00,71.0,71.28,70.94,71.26,1544384.0,54.687,54.9026,54.6407,54.8872,1544384.0
2020-01-06 15:00:00,71.26,71.36,70.75,70.87,3835042.0,54.8872,54.9642,54.4944,54.5868,3835042.0
2020-01-07 09:30:00,70.5,70.52,69.91,70.12,1430429.0,54.3018,54.3172,53.8474,54.0091,1430429.0
2020-01-07 10:00:00,70.13,70.16,69.88,69.95,1643168.0,54.0168,54.04,53.8243,53.8782,1643168.0
2020-01-07 11:00:00,69.96,70.03,69.55,69.63,1750558.0,53.8859,53.9398,53.5701,53.6317,1750558.0
2020-01-07 12:00:00,69.63,69.65,69.51,69.59,1137691.0,53.6317,53.6471,53.5393,53.6009,1137691.0
2020-01-07 13:00:00,69.59,69.83,69.56,69.82,792612.0,53.6009,53.7858,53.5778,53.7781,792612.0
2020-01-07 14:00:00,69.82,70.03,69.76,69.99,1225682.0,53.7781,53.9398,53.7319,53.909,1225682.0
2020-01-07 15:00:00,70.0,70.31,69.99,70.29,2483451.0,53.9167,54.1555,53.909,54.1401,2483451.0
2020-01-08 09:30:00,70.11,70.29,69.67,70.03,1278345.0,54.0014,54.1401,53.6625,53.9398,1278345.0
2020-01-08 10:00:00,70.03,70.04,69.59,69.83,1525454.0,53.9398,53.9475,53.6009,53.7858,1525454.0
2020-01-08 11:00:00,69.83,69.93,69.43,69.57,1924927.0,53.7858,53.8628,53.4777,53.5855,1924927.0
2020-01-08 12:00:00,69.57,69.66,69.4,69.45,1153280.0,53.5855,53.6548,53.4546,53.4931,1153280.0
2020-01-08 13:00:00,69.46,69.47,69.17,69.19,1334676.0,53.5008,53.5085,53.2774,53.2928,1334676.0
2020-01-08 14:00:00,69.18,69.47,69.18,69.41,1266465.0,53.2851,53.5085,53.2851,53.4623,1266465.0
2020-01-08 15:00:00,69.41,69.55,69.23,69.23,2958798.0,53.4623,53.5701,53.3236,53.3236,2958798.0
2020-01-09 09:30:00,69.14,69.17,68.81,68.82,1591452.0,53.2543,53.2774,53.0001,53.0078,1591452.0
2020-01-09 10:00:00,68.82,69.12,68.62,69.12,1777725.0,53.0078,53.2389,52.8538,53.2389,1777725.0
2020-01-09 11:00:00,69.11,69.31,68.88,69.27,1160906.0,53.2312,53.3852,53.054,53.3544,1160906.0
2020-01-09 12:00:00,69.27,69.5,69.2,69.48,1245521.0,53.3544,53.5316,53.3005,53.5162,1245521.0
2020-01-09 13:00:00,69.48,69.63,69.44,69.62,908427.0,53.5162,53.6317,53.4854,53.624,908427.0
2020-01-09 14:00:00,69.61,69.9,69.59,69.82,1193137.0,53.6163,53.8397,53.6009,53.7781,1193137.0
2020-01-09 15:00:00,69.82,69.85,69.69,69.77,2110335.0,53.7781,53.8012,53.6779,53.7396,2110335.0
2020-01-10 09:30:00,69.93,69.96,69.3,69.52,1219749.0,53.8628,53.8859,53.3775,53.547,1219749.0
2020-01-10 10:00:00,69.51,69.56,69.36,69.48,1329314.0,53.5393,53.5778,53.4238,53.5162,1329314.0
2020-01-10 11:00:00,69.48,69.52,69.25,69.28,1223564.0,53.5162,53.547,53.339,53.3621,1223564.0
2020-01-10 12:00:00,69.27,69.45,69.15,69.36,1134754.0,53.3544,53.4931,53.262,53.4238,1134754.0
2020-01-10 13:00:00,69.34,69.49,69.33,69.41,762330.0,53.4084,53.5239,53.4007,53.4623,762330.0
2020-01-10 14:00:00,69.41,69.43,69.3,69.36,1100443.0,53.4623,53.4777,53.3775,53.4238,1100443.0
2020-01-10 15:00:00,69.36,69.38,69.12,69.15,2602089.0,53.4238,53.4392,53.2389,53.262,2602089.0
2020-01-13 09:30:00,69.2,69.42,69.16,69.4,1408548.0,53.3005,53.47,53.2697,53.4546,1408548.0
2020-01-13 10:00:00,69.41,69.53,69.11,69.52,965612.0,53.4623,53.5547,53.2312,53.547,965612.0
2020-01-13 11:00:00,69.52,69.83,69.51,69.8,1547577.0,53.547,53.7858,53.5393,53.7627,1547577.0
2020-01-13 12:00:00,69.8,69.87,69.56,69.61,714434.0,53.7627,53.8166,53.5778,53.6163,714434.0
2020-01-13 13:00:00,69.6,69.74,69.55,69.64,686128.0,53.6086,53.7165,53.5701,53.6394,686128.0
2020-01-13 14:00:00,69.64,69.79,69.59,69.73,816928.0,53.6394,53.755,53.6009,53.7087,816928.0
2020-01-13 15:00:00,69.73,69.81,69.66,69.79,1278890.0,53.7087,53.7704,53.6548,53.755,1278890.0
2020-01-14 09:30:00,69.38,69.58,69.19,69.22,1149313.0,53.4392,53.5932,53.2928,53.3159,1149313.0
2020-01-14 10:00:00,69.22,69.24,68.96,69.19,1669987.0,53.3159,53.3313,53.1157,53.2928,1669987.0
2020-01-14 11:00:00,69.19,69.32,69.08,69.17,1189442.0,53.2928,53.393,53.2081,53.2774,1189442.0
2020-01-14 12:00:00,69.18,69.34,69.14,69.19,977266.0,53.2851,53.4084,53.2543,53.2928,977266.0
2020-01-14 13:00:00,69.19,69.2,68.96,68.98,1972657.0,53.2928,53.3005,53.1157,53.1311,1972657.0
2020-01-14 14:00:00,68.99,69.2,68.89,69.11,1283787.0,53.1388,53.3005,53.0617,53.2312,1283787.0
2020-01-14 15:00:00,69.1,69.38,69.02,69.2,3452227.0,53.2235,53.4392,53.1619,53.3005,3452227.0
2020-01-15 09:30:00,69.2,69.59,69.12,69.31,1107217.0,53.3005,53.6009,53.2389,53.3852,1107217.0
2020-01-15 10:00:00,69.31,69.41,69.06,69.14,1174153.0,53.3852,53.4623,53.1927,53.2543,1174153.0
2020-01-15 11:00:00,69.14,69.35,69.13,69.17,979815.0,53.2543,53.4161,53.2466,53.2774,979815.0
2020-01-15 12:00:00,69.17,69.25,69.01,69.03,792241.0,53.2774,53.339,53.1542,53.1696,792241.0
2020-01-15 13:00:00,69.03,69.1,68.93,68.97,1001682.0,53.1696,53.2235,53.0926,53.1234,1001682.0
2020-01-15 14:00:00,68.96,69.07,68.92,69.01,888338.0,53.1157,53.2004,53.0849,53.1542,888338.0
2020-01-15 15:00:00,69.01,69.12,68.89,69.1,1844266.0,53.1542,53.2389,53.0617,53.2235,1844266.0
2020-01-16 09:30:00,69.26,69.59,69.12,69.12,1029484.0,53.3467,53.6009,53.2389,53.2389,1029484.0
2020-01-16 10:00:00,69.12,69.25,69.05,69.17,1236026.0,53.2389,53.339,53.185,53.2774,1236026.0
2020-01-16 11:00:00,69.17,69.4,69.15,69.25,965362.0,53.2774,53.4546,53.262,53.339,965362.0
2020-01-16 12:00:00,69.25,69.29,69.14,69.18,726356.0,53.339,53.3698,53.2543,53.2851,726356.0
2020-01-16 13:00:00,69.19,69.22,69.09,69.09,797488.0,53.2928,53.3159,53.2158,53.2158,797488.0
2020-01-16 14:00:00,69.09,69.1,68.9,68.93,1697408.0,53.2158,53.2235,53.0695,53.0926,1697408.0
2020-01-16 15:00:00,68.94,69.0,68.8,68.81,2674931.0,53.1003,53.1465,52.9924,53.0001,2674931.0
2020-01-17 09:30:00,68.75,69.08,68.68,68.68,3450427.0,52.9539,53.2081,52.9,52.9,3450427.0
2020-01-17 10:00:00,68.69,68.84,68.35,68.48,2658287.0,52.9077,53.0232,52.6458,52.746,2658287.0
2020-01-17 11:00:00,68.47,68.52,68.29,68.5,1570210.0,52.7382,52.7768,52.5996,52.7614,1570210.0
2020-01-17 12:00:00,68.5,68.52,68.37,68.5,1000742.0,52.7614,52.7768,52.6612,52.7614,1000742.0
2020-01-17 13:00:00,68.5,68.6,68.43,68.53,854011.0,52.7614,52.8384,52.7074,52.7845,854011.0
2020-01-17 14:00:00,68.53,68.56,68.42,68.51,1011406.0,52.7845,52.8076,52.6997,52.7691,1011406.0
2020-01-17 15:00:00,68.51,68.61,68.45,68.55,2640499.0,52.7691,52.8461,52.7228,52.7999,2640499.0
2020-01-21 09:30:00,68.38,68.42,67.93,67.98,2109961.0,52.6689,52.6997,52.3223,52.3608,2109961.0
2020-01-21 10:00:00,67.98,68.18,67.88,68.0,1931932.0,52.3608,52.5149,52.2838,52.3762,1931932.0
2020-01-21 11:00:00,67.99,68.18,67.84,68.14,1504612.0,52.3685,52.5149,52.253,52.4841,1504612.0
2020-01-21 12:00:00,68.15,68.2,68.02,68.12,928156.0,52.4918,52.5303,52.3916,52.4687,928156.0
2020-01-21 13:00:00,68.12,68.16,67.85,67.86,1104535.0,52.4687,52.4995,52.2607,52.2684,1104535.0
2020-01-21 14:00:00,67.86,67.93,67.74,67.77,1747262.0,52.2684,52.3223,52.176,52.1991,1747262.0
2020-01-21 15:00:00,67.77,67.86,67.51,67.59,3192735.0,52.1991,52.2684,51.9988,52.0604,3192735.0
2020-01-22 09:30:00,67.56,67.7,67.35,67.53,1577237.0,52.0373,52.1452,51.8756,52.0142,1577237.0
2020-01-22 10:00:00,67.54,67.57,67.31,67.31,1809187.0,52.0219,52.045,51.8448,51.8448,1809187.0
2020-01-22 11:00:00,67.31,67.32,67.11,67.15,1540327.0,51.8448,51.8525,51.6907,51.7215,1540327.0
2020-01-22 12:00:00,67.15,67.16,67.0,67.02,1500559.0,51.7215,51.7292,51.606,51.6214,1500559.0
2020-01-22 13:00:00,67.02,67.08,67.0,67.02,1216128.0,51.6214,51.6676,51.606,51.6214,1216128.0
2020-01-22 14:00:00,67.02,67.11,67.0,67.09,1338008.0,51.6214,51.6907,51.606,51.6753,1338008.0
2020-01-22 15:00:00,67.09,67.27,67.07,67.17,2733403.0,51.6753,51.814,51.6599,51.7369,2733403.0
2020-01-23 09:30:00,66.71,66.71,66.05,66.27,3665755.0,51.3826,51.3826,50.8743,51.0437,3665755.0
2020-01-23 10:00:00,66.27,66.55,66.21,66.3,1919386.0,51.0437,51.2594,50.9975,51.0668,1919386.0
2020-01-23 11:00:00,66.31,66.53,66.15,66.25,2059515.0,51.0745,51.244,50.9513,51.0283,2059515.0
2020-01-23 12:00:00,66.24,66.5,66.17,66.5,1611836.0,51.0206,51.2209,50.9667,51.2209,1611836.0
2020-01-23 13:00:00,66.5,66.84,66.43,66.84,1342640.0,51.2209,51.4828,51.167,51.4828,1342640.0
2020-01-23 14:00:00,66.84,66.93,66.7,66.71,1268660.0,51.4828,51.5521,51.3749,51.3826,1268660.0
2020-01-23 15:00:00,66.7,66.89,66.7,66.78,2683168.0,51.3749,51.5213,51.3749,51.4365,2683168.0
2020-01-24 09:30:00,66.54,66.62,66.36,66.58,1272628.0,51.2517,51.3133,51.113,51.2825,1272628.0
2020-01-24 10:00:00,66.58,66.68,66.39,66.48,1565704.0,51.2825,51.3595,51.1362,51.2055,1565704.0
2020-01-24 11:00:00,66.48,66.66,66.2,66.22,1930862.0,51.2055,51.3441,50.9898,51.0052,1930862.0
2020-01-24 12:00:00,66.22,66.34,66.14,66.21,1813354.0,51.0052,51.0976,50.9436,50.9975,1813354.0
2020-01-24 13:00:00,66.2,66.25,66.1,66.11,1514041.0,50.9898,51.0283,50.9128,50.9205,1514041.0
2020-01-24 14:00:00,66.1,66.36,66.04,66.35,1866046.0,50.9128,51.113,50.8666,51.1053,1866046.0
2020-01-24 15:00:00,66.35,66.45,66.13,66.31,3056678.0,51.1053,51.1824,50.9359,51.0745,3056678.0
2020-01-27 09:30:00,65.42,65.73,65.3,65.6,2236661.0,50.389,50.6278,50.2966,50.5277,2236661.0
2020-01-27 10:00:00,65.59,65.63,64.89,64.98,3164335.0,50.52,50.5508,49.9808,50.0501,3164335.0
2020-01-27 11:00:00,64.98,65.12,64.9,65.03,1707321.0,50.0501,50.1579,49.9885,50.0886,1707321.0
2020-01-27 12:00:00,65.02,65.15,64.99,65.03,1457014.0,50.0809,50.1811,50.0578,50.0886,1457014.0
2020-01-27 13:00:00,65.04,65.1,64.92,64.94,1302635.0,50.0963,50.1425,50.0039,50.0193,1302635.0
2020-01-27 14:00:00,64.94,65.03,64.9,64.93,1632758.0,50.0193,50.0886,49.9885,50.0116,1632758.0
2020-01-27 15:00:00,64.93,64.93,64.7,64.72,3981653.0,50.0116,50.0116,49.8344,49.8499,3981653.0
2020-01-28 09:30:00,65.11,65.17,64.85,64.97,2116090.0,50.1502,50.1965,49.95,50.0424,2116090.0
2020-01-28 10:00:00,64.97,65.2,64.88,65.02,2636639.0,50.0424,50.2196,49.9731,50.0809,2636639.0
2020-01-28 11:00:00,65.01,65.04,64.85,65.03,1933075.0,50.0732,50.0963,49.95,50.0886,1933075.0
2020-01-28 12:00:00,65.04,65.05,64.79,64.8,1744673.0,50.0963,50.104,49.9038,49.9115,1744673.0
2020-01-28 13:00:00,64.81,64.89,64.74,64.84,1220942.0,49.9192,49.9808,49.8653,49.9423,1220942.0
2020-01-28 14:00:00,64.84,65.0,64.81,64.88,1255798.0,49.9423,50.0655,49.9192,49.9731,1255798.0
2020-01-28 15:00:00,64.87,64.93,64.63,64.66,3142260.0,49.9654,50.0116,49.7805,49.8036,3142260.0
2020-01-29 09:30:00,65.03,65.13,64.77,64.86,1135661.0,50.0886,50.1657,49.8884,49.9577,1135661.0
2020-01-29 10:00:00,64.86,64.86,64.56,64.66,1667534.0,49.9577,49.9577,49.7266,49.8036,1667534.0
2020-01-29 11:00:00,64.66,64.75,64.44,64.57,1436995.0,49.8036,49.873,49.6342,49.7343,1436995.0
2020-01-29 12:00:00,64.57,64.58,64.47,64.51,770999.0,49.7343,49.742,49.6573,49.6881,770999.0
2020-01-29 13:00:00,64.51,64.65,64.47,64.61,855988.0,49.6881,49.7959,49.6573,49.7651,855988.0
2020-01-29 14:00:00,64.61,64.64,63.9,64.36,1583478.0,49.7651,49.7882,49.2183,49.5726,1583478.0
2020-01-29 15:00:00,64.36,64.41,64.1,64.13,3116719.0,49.5726,49.6111,49.3723,49.3954,3116719.0
2020-01-30 09:30:00,63.78,64.21,63.66,63.96,2080278.0,49.1258,49.457,49.0334,49.2645,2080278.0
2020-01-30 10:00:00,63.95,63.97,63.43,63.45,2177273.0,49.2568,49.2722,48.8562,48.8716,2177273.0
2020-01-30 11:00:00,63.45,63.9,63.43,63.79,1742612.0,48.8716,49.2183,48.8562,49.1335,1742612.0
2020-01-30 12:00:00,63.78,63.87,63.59,63.67,1528345.0,49.1258,49.1951,48.9795,49.0411,1528345.0
2020-01-30 13:00:00,63.67,63.89,63.63,63.78,1350224.0,49.0411,49.2106,49.0103,49.1258,1350224.0
2020-01-30 14:00:00,63.78,64.13,63.71,64.13,2026304.0,49.1258,49.3954,49.0719,49.3954,2026304.0
2020-01-30 15:00:00,64.14,64.88,64.08,64.76,3766398.0,49.4031,49.9731,49.3569,49.8807,3766398.0
2020-01-31 09:30:00,63.2,63.2,62.3,62.95,4580916.0,48.6791,48.6791,47.9859,48.4865,4580916.0
2020-01-31 10:00:00,62.94,62.97,62.01,62.12,4670061.0,48.4788,48.5019,47.7625,47.8472,4670061.0
2020-01-31 11:00:00,62.13,62.57,62.01,62.41,3297174.0,47.8549,48.1938,47.7625,48.0706,3297174.0
2020-01-31 12:00:00,62.41,62.48,62.04,62.12,2729334.0,48.0706,48.1245,47.7856,47.8472,2729334.0
2020-01-31 13:00:00,62.11,62.21,61.86,61.89,3010397.0,47.8395,47.9166,47.647,47.6701,3010397.0
2020-01-31 14:00:00,61.89,62.2,61.88,62.05,2326130.0,47.6701,47.9089,47.6624,47.7933,2326130.0
2020-01-31 15:00:00,62.06,62.22,61.89,62.12,4588409.0,47.801,47.9243,47.6701,47.8472,4588409.0
2020-02-03 09:30:00,61.36,61.42,60.75,61.01,4109729.0,47.2619,47.3081,46.792,46.9923,4109729.0
2020-02-03 10:00:00,61.03,61.41,60.92,60.97,3386157.0,47.0077,47.3004,46.9229,46.9615,3386157.0
2020-02-03 11:00:00,60.98,61.0,60.52,60.72,3654783.0,46.9692,46.9846,46.6148,46.7689,3654783.0
2020-02-03 12:00:00,60.72,60.92,60.63,60.67,2188951.0,46.7689,46.9229,46.6996,46.7304,2188951.0
2020-02-03 13:00:00,60.67,60.7,60.41,60.57,2081716.0,46.7304,46.7535,46.5301,46.6534,2081716.0
2020-02-03 14:00:00,60.56,60.59,60.37,60.44,1960787.0,46.6457,46.6688,46.4993,46.5532,1960787.0
2020-02-03 15:00:00,60.43,60.82,60.4,60.72,4368450.0,46.5455,46.8459,46.5224,46.7689,4368450.0
2020-02-04 09:30:00,61.45,61.91,61.04,61.09,2817017.0,47.3312,47.6855,47.0154,47.0539,2817017.0
2020-02-04 10:00:00,61.09,61.35,60.77,60.8,3411238.0,47.0539,47.2541,46.8074,46.8305,3411238.0
2020-02-04 11:00:00,60.8,60.98,60.71,60.72,2728185.0,46.8305,46.9692,46.7612,46.7689,2728185.0
2020-02-04 12:00:00,60.72,60.72,60.32,60.37,3185701.0,46.7689,46.7689,46.4608,46.4993,3185701.0
2020-02-04 13:00:00,60.38,60.44,60.12,60.13,2741043.0,46.507,46.5532,46.3068,46.3145,2741043.0
2020-02-04 14:00:00,60.13,60.27,60.01,60.06,2945939.0,46.3145,46.4223,46.222,46.2605,2945939.0
2020-02-04 15:00:00,60.06,60.28,59.89,59.96,7293331.0,46.2605,46.43,46.1296,46.1835,7293331.0
2020-02-05 09:30:00,60.75,61.53,60.6,61.3,4100032.0,46.792,47.3928,46.6765,47.2156,4100032.0
2020-02-05 10:00:00,61.29,62.03,61.26,61.93,3718197.0,47.2079,47.7779,47.1848,47.7009,3718197.0
2020-02-05 11:00:00,61.93,62.53,61.72,62.48,3391978.0,47.7009,48.163,47.5391,48.1245,3391978.0
2020-02-05 12:00:00,62.49,62.83,62.36,62.83,3022763.0,48.1322,48.3941,48.0321,48.3941,3022763.0
2020-02-05 13:00:00,62.83,62.93,62.62,62.69,2132154.0,48.3941,48.4711,48.2324,48.2863,2132154.0
2020-02-05 14:00:00,62.68,62.7,62.44,62.53,2373987.0,48.2786,48.294,48.0937,48.163,2373987.0
2020-02-05 15:00:00,62.53,62.75,62.5,62.75,4378981.0,48.163,48.3325,48.1399,48.3325,4378981.0
2020-02-06 09:30:00,62.93,63.01,61.85,62.12,2543842.0,48.4711,48.5327,47.6393,47.8472,2543842.0
2020-02-06 10:00:00,62.12,62.38,62.02,62.12,2243513.0,47.8472,48.0475,47.7702,47.8472,2243513.0
2020-02-06 11:00:00,62.11,62.3,62.06,62.1,1644809.0,47.8395,47.9859,47.801,47.8318,1644809.0
2020-02-06 12:00:00,62.09,62.14,61.9,61.94,1253018.0,47.8241,47.8626,47.6778,47.7086,1253018.0
2020-02-06 13:00:00,61.94,62.01,61.79,61.88,1113138.0,47.7086,47.7625,47.5931,47.6624,1113138.0
2020-02-06 14:00:00,61.88,61.96,61.78,61.91,1355881.0,47.6624,47.724,47.5854,47.6855,1355881.0
2020-02-06 15:00:00,61.9,61.97,61.82,61.88,2144525.0,47.6778,47.7317,47.6162,47.6624,2144525.0
2020-02-07 09:30:00,61.41,61.42,61.07,61.24,1639877.0,47.3004,47.3081,47.0385,47.1694,1639877.0
2020-02-07 10:00:00,61.25,61.4,61.06,61.1,1794337.0,47.1771,47.2927,47.0308,47.0616,1794337.0
2020-02-07 11:00:00,61.1,61.66,61.07,61.52,1666706.0,47.0616,47.4929,47.0385,47.3851,1666706.0
2020-02-07 12:00:00,61.51,61.65,61.43,61.47,1000578.0,47.3774,47.4852,47.3158,47.3466,1000578.0
2020-02-07 13:00:00,61.46,61.61,61.4,61.41,1215826.0,47.3389,47.4544,47.2927,47.3004,1215826.0
2020-02-07 14:00:00,61.4,61.44,61.23,61.38,1346675.0,47.2927,47.3235,47.1617,47.2773,1346675.0
2020-02-07 15:00:00,61.38,61.58,61.36,61.48,2565144.0,47.2773,47.4313,47.2619,47.3543,2565144.0
2020-02-10 09:30:00,60.47,60.52,59.96,60.01,2455483.0,47.2521,47.2912,46.8536,46.8927,2455483.0
2020-02-10 10:00:00,60.01,60.16,59.94,60.09,3110725.0,46.8927,47.0099,46.838,46.9552,3110725.0
2020-02-10 11:00:00,60.09,60.11,59.83,59.89,2053710.0,46.9552,46.9708,46.752,46.7989,2053710.0
2020-02-10 12:00:00,59.89,59.96,59.78,59.89,1327807.0,46.7989,46.8536,46.713,46.7989,1327807.0
2020-02-10 13:00:00,59.89,59.95,59.62,59.72,1974103.0,46.7989,46.8458,46.5879,46.6661,1974103.0
2020-02-10 14:00:00,59.72,59.96,59.69,59.9,1872683.0,46.6661,46.8536,46.6426,46.8067,1872683.0
2020-02-10 15:00:00,59.9,60.03,59.78,59.97,4186993.0,46.8067,46.9083,46.713,46.8614,4186993.0
2020-02-11 09:30:00,60.58,60.74,60.25,60.61,1963860.0,47.3381,47.4631,47.0802,47.3615,1963860.0
2020-02-11 10:00:00,60.61,60.89,60.6,60.67,2021239.0,47.3615,47.5803,47.3537,47.4084,2021239.0
2020-02-11 11:00:00,60.66,60.74,60.43,60.56,1778519.0,47.4006,47.4631,47.2209,47.3225,1778519.0
2020-02-11 12:00:00,60.56,60.72,60.46,60.51,1294656.0,47.3225,47.4475,47.2443,47.2834,1294656.0
2020-02-11 13:00:00,60.51,60.52,60.17,60.35,1449786.0,47.2834,47.2912,47.0177,47.1584,1449786.0
2020-02-11 14:00:00,60.36,60.47,60.25,60.35,1182240.0,47.1662,47.2521,47.0802,47.1584,1182240.0
2020-02-11 15:00:00,60.36,60.57,60.24,60.53,2469748.0,47.1662,47.3303,47.0724,47.299,2469748.0
2020-02-12 09:30:00,61.33,61.53,61.3,61.34,2033711.0,47.9242,48.0804,47.9007,47.932,2033711.0
2020-02-12 10:00:00,61.34,61.45,60.92,61.02,1808871.0,47.932,48.0179,47.6038,47.6819,1808871.0
2020-02-12 11:00:00,61.02,61.07,60.56,60.72,1557575.0,47.6819,47.721,47.3225,47.4475,1557575.0
2020-02-12 12:00:00,60.73,60.94,60.72,60.91,1307274.0,47.4553,47.6194,47.4475,47.596,1307274.0
2020-02-12 13:00:00,60.91,61.0,60.76,60.95,1205805.0,47.596,47.6663,47.4788,47.6272,1205805.0
2020-02-12 14:00:00,60.96,61.17,60.92,61.13,1517017.0,47.635,47.7991,47.6038,47.7679,1517017.0
2020-02-12 15:00:00,61.13,61.42,61.02,61.26,3033932.0,47.7679,47.9945,47.6819,47.8695,3033932.0
2020-02-13 09:30:00,61.06,61.42,60.9,61.22,1376188.0,47.7132,47.9945,47.5882,47.8382,1376188.0
2020-02-13 10:00:00,61.23,61.25,60.65,60.93,1653358.0,47.846,47.8616,47.3928,47.6116,1653358.0
2020-02-13 11:00:00,60.93,60.97,60.69,60.87,1178132.0,47.6116,47.6429,47.4241,47.5647,1178132.0
2020-02-13 12:00:00,60.87,60.95,60.77,60.83,998634.0,47.5647,47.6272,47.4866,47.5335,998634.0
2020-02-13 13:00:00,60.83,60.85,60.58,60.6,943869.0,47.5335,47.5491,47.3381,47.3537,943869.0
2020-02-13 14:00:00,60.6,60.82,60.56,60.8,1200424.0,47.3537,47.5256,47.3225,47.51,1200424.0
2020-02-13 15:00:00,60.81,60.98,60.73,60.95,2705101.0,47.5178,47.6507,47.4553,47.6272,2705101.0
2020-02-14 09:30:00,61.15,61.16,60.68,60.91,1023467.0,47.7835,47.7913,47.4162,47.596,1023467.0
2020-02-14 10:00:00,60.89,60.95,60.57,60.75,1082657.0,47.5803,47.6272,47.3303,47.4709,1082657.0
2020-02-14 11:00:00,60.75,60.87,60.59,60.64,1093376.0,47.4709,47.5647,47.3459,47.385,1093376.0
2020-02-14 12:00:00,60.63,60.64,60.48,60.51,956828.0,47.3772,47.385,47.26,47.2834,956828.0
2020-02-14 13:00:00,60.51,60.53,60.33,60.35,976525.0,47.2834,47.299,47.1427,47.1584,976525.0
2020-02-14 14:00:00,60.35,60.5,60.28,60.48,1094947.0,47.1584,47.2756,47.1037,47.26,1094947.0
2020-02-14 15:00:00,60.48,60.75,60.39,60.64,1857633.0,47.26,47.4709,47.1896,47.385,1857633.0
2020-02-18 09:30:00,60.15,60.39,60.01,60.02,1875704.0,47.0021,47.1896,46.8927,46.9005,1875704.0
2020-02-18 10:00:00,60.01,60.1,59.69,59.83,2958160.0,46.8927,46.963,46.6426,46.752,2958160.0
2020-02-18 11:00:00,59.83,59.85,59.45,59.65,2605932.0,46.752,46.7677,46.4551,46.6114,2605932.0
2020-02-18 12:00:00,59.64,59.76,59.55,59.57,1097315.0,46.6036,46.6973,46.5332,46.5489,1097315.0
2020-02-18 13:00:00,59.57,59.66,59.52,59.55,1540139.0,46.5489,46.6192,46.5098,46.5332,1540139.0
2020-02-18 14:00:00,59.55,59.9,59.51,59.8,1795497.0,46.5332,46.8067,46.502,46.7286,1795497.0
2020-02-18 15:00:00,59.8,59.96,59.71,59.9,2482024.0,46.7286,46.8536,46.6583,46.8067,2482024.0
2020-02-19 09:30:00,60.11,60.14,59.87,60.01,1221358.0,46.9708,46.9943,46.7833,46.8927,1221358.0
2020-02-19 10:00:00,60.01,60.4,59.83,60.4,1620253.0,46.8927,47.1974,46.752,47.1974,1620253.0
2020-02-19 11:00:00,60.39,60.45,60.2,60.22,1128382.0,47.1896,47.2365,47.0412,47.0568,1128382.0
2020-02-19 12:00:00,60.22,60.42,60.15,60.41,925886.0,47.0568,47.2131,47.0021,47.2053,925886.0
2020-02-19 13:00:00,60.4,60.5,60.39,60.48,904378.0,47.1974,47.2756,47.1896,47.26,904378.0
2020-02-19 14:00:00,60.48,60.63,60.39,60.49,969848.0,47.26,47.3772,47.1896,47.2678,969848.0
2020-02-19 15:00:00,60.5,60.51,60.33,60.33,2002258.0,47.2756,47.2834,47.1427,47.1427,2002258.0
2020-02-20 09:30:00,60.23,60.5,59.94,59.98,1457971.0,47.0646,47.2756,46.838,46.8693,1457971.0
2020-02-20 10:00:00,59.98,60.46,59.97,60.44,1379685.0,46.8693,47.2443,46.8614,47.2287,1379685.0
2020-02-20 11:00:00,60.43,60.54,59.87,59.91,2061691.0,47.2209,47.3068,46.7833,46.8146,2061691.0
2020-02-20 12:00:00,59.89,59.94,59.72,59.85,1528170.0,46.7989,46.838,46.6661,46.7677,1528170.0
2020-02-20 13:00:00,59.85,59.93,59.75,59.76,1201873.0,46.7677,46.8302,46.6895,46.6973,1201873.0
2020-02-20 14:00:00,59.76,60.02,59.74,59.94,1320206.0,46.6973,46.9005,46.6817,46.838,1320206.0
2020-02-20 15:00:00,59.95,60.01,59.82,59.83,2540540.0,46.8458,46.8927,46.7442,46.752,2540540.0
2020-02-21 09:30:00,59.51,59.51,58.79,58.95,3542224.0,46.502,46.502,45.9394,46.0644,3542224.0
2020-02-21 10:00:00,58.96,59.15,58.85,58.95,2144498.0,46.0722,46.2207,45.9863,46.0644,2144498.0
2020-02-21 11:00:00,58.96,59.2,58.95,59.15,1333451.0,46.0722,46.2597,46.0644,46.2207,1333451.0
2020-02-21 12:00:00,59.15,59.28,59.12,59.24,1091438.0,46.2207,46.3223,46.1972,46.291,1091438.0
2020-02-21 13:00:00,59.23,59.31,59.15,59.23,1136527.0,46.2832,46.3457,46.2207,46.2832,1136527.0
2020-02-21 14:00:00,59.23,59.41,59.17,59.21,1574131.0,46.2832,46.4238,46.2363,46.2676,1574131.0
2020-02-21 15:00:00,59.2,59.29,59.07,59.13,2893129.0,46.2597,46.3301,46.1582,46.205,2893129.0
2020-02-24 09:30:00,57.62,57.8,56.86,57.15,3718359.0,45.0251,45.1658,44.4312,44.6578,3718359.0
2020-02-24 10:00:00,57.15,57.21,56.85,57.1,3647253.0,44.6578,44.7047,44.4234,44.6188,3647253.0
2020-02-24 11:00:00,57.09,57.16,56.75,56.77,2807940.0,44.611,44.6657,44.3453,44.3609,2807940.0
2020-02-24 12:00:00,56.77,56.92,56.57,56.69,2756533.0,44.3609,44.4781,44.2046,44.2984,2756533.0
2020-02-24 13:00:00,56.69,56.77,56.59,56.68,2494305.0,44.2984,44.3609,44.2203,44.2906,2494305.0
2020-02-24 14:00:00,56.68,56.91,56.52,56.81,3251664.0,44.2906,44.4703,44.1656,44.3922,3251664.0
2020-02-24 15:00:00,56.81,56.95,56.36,56.38,5596421.0,44.3922,44.5016,44.0405,44.0562,5596421.0
2020-02-25 09:30:00,56.75,56.75,55.84,56.11,3171266.0,44.3453,44.3453,43.6342,43.8452,3171266.0
2020-02-25 10:00:00,56.11,56.17,55.21,55.48,4737364.0,43.8452,43.8921,43.1419,43.3529,4737364.0
2020-02-25 11:00:00,55.48,55.55,55.21,55.24,2977904.0,43.3529,43.4076,43.1419,43.1653,2977904.0
2020-02-25 12:00:00,55.25,55.5,54.97,55.01,2999307.0,43.1732,43.3685,42.9544,42.9856,2999307.0
2020-02-25 13:00:00,55.0,55.07,54.59,54.6,2810083.0,42.9778,43.0325,42.6574,42.6652,2810083.0
2020-02-25 14:00:00,54.6,54.66,53.98,54.29,4671056.0,42.6652,42.7121,42.1808,42.423,4671056.0
2020-02-25 15:00:00,54.29,54.58,53.97,54.21,8231620.0,42.423,42.6496,42.1729,42.3605,8231620.0
2020-02-26 09:30:00,54.55,54.8,54.17,54.58,3417317.0,42.6262,42.8215,42.3292,42.6496,3417317.0
2020-02-26 10:00:00,54.57,54.82,54.2,54.38,4006692.0,42.6418,42.8372,42.3527,42.4933,4006692.0
2020-02-26 11:00:00,54.38,54.39,53.75,53.88,3248795.0,42.4933,42.5011,42.001,42.1026,3248795.0
2020-02-26 12:00:00,53.88,53.94,53.56,53.73,2917637.0,42.1026,42.1495,41.8526,41.9854,2917637.0
2020-02-26 13:00:00,53.74,53.78,52.96,53.14,2940088.0,41.9932,42.0245,41.3837,41.5244,2940088.0
2020-02-26 14:00:00,53.15,53.34,53.01,53.05,2664489.0,41.5322,41.6807,41.4228,41.454,2664489.0
2020-02-26 15:00:00,53.06,53.38,52.93,53.02,5013645.0,41.4619,41.7119,41.3603,41.4306,5013645.0
2020-02-27 09:30:00,51.71,51.87,50.96,51.33,5203502.0,40.407,40.532,39.8209,40.11,5203502.0
2020-02-27 10:00:00,51.33,51.7,50.87,51.7,6863708.0,40.11,40.3991,39.7506,40.3991,6863708.0
2020-02-27 11:00:00,51.7,52.15,51.44,52.11,5575294.0,40.3991,40.7508,40.196,40.7195,5575294.0
2020-02-27 12:00:00,52.11,52.44,51.8,51.85,4761610.0,40.7195,40.9774,40.4773,40.5164,4761610.0
2020-02-27 13:00:00,51.84,52.05,51.07,51.12,3466482.0,40.5085,40.6726,39.9068,39.9459,3466482.0
2020-02-27 14:00:00,51.12,51.34,50.77,50.8,4371152.0,39.9459,40.1178,39.6724,39.6959,4371152.0
2020-02-27 15:00:00,50.8,51.0,49.8,49.82,9370134.0,39.6959,39.8521,38.9145,38.9301,9370134.0
2020-02-28 09:30:00,48.77,49.57,48.3,48.5,7110453.0,38.1096,38.7347,37.7423,37.8986,7110453.0
2020-02-28 10:00:00,48.5,49.24,48.01,49.03,8146458.0,37.8986,38.4769,37.5157,38.3128,8146458.0
2020-02-28 11:00:00,49.02,50.69,48.76,49.72,8528378.0,38.3049,39.6099,38.1018,38.8519,8528378.0
2020-02-28 12:00:00,49.71,50.76,49.38,50.67,5424158.0,38.8441,39.6646,38.5863,39.5943,5424158.0
2020-02-28 13:00:00,50.68,51.25,50.31,50.58,6544813.0,39.6021,40.0475,39.313,39.524,6544813.0
2020-02-28 14:00:00,50.57,51.29,50.13,51.03,5768180.0,39.5161,40.0788,39.1723,39.8756,5768180.0
2020-02-28 15:00:00,51.05,51.43,50.12,51.43,8697911.0,39.8912,40.1882,39.1645,40.1882,8697911.0
2020-03-02 09:30:00,52.59,52.64,51.25,51.52,4852175.0,41.0946,41.1337,40.0475,40.2585,4852175.0
2020-03-02 10:00:00,51.53,52.63,51.12,52.41,4700117.0,40.2663,41.1259,39.9459,40.9539,4700117.0
2020-03-02 11:00:00,52.41,53.39,52.25,53.18,4911717.0,40.9539,41.7197,40.8289,41.5556,4911717.0
2020-03-02 12:00:00,53.18,53.36,52.75,53.04,3197412.0,41.5556,41.6963,41.2196,41.4462,3197412.0
2020-03-02 13:00:00,53.05,53.17,52.3,52.64,2287693.0,41.454,41.5478,40.868,41.1337,2287693.0
2020-03-02 14:00:00,52.63,52.8,52.04,52.1,3069353.0,41.1259,41.2587,40.6648,40.7117,3069353.0
2020-03-02 15:00:00,52.09,53.89,52.08,53.88,6684552.0,40.7039,42.1104,40.6961,42.1026,6684552.0
2020-03-03 09:30:00,53.95,53.96,52.35,52.6,3501072.0,42.1573,42.1651,40.9071,41.1024,3501072.0
2020-03-03 10:00:00,52.6,54.15,52.43,53.17,5897581.0,41.1024,42.3136,40.9696,41.5478,5897581.0
2020-03-03 11:00:00,53.16,53.24,51.68,52.67,5306103.0,41.54,41.6025,40.3835,41.1571,5306103.0
2020-03-03 12:00:00,52.66,52.78,51.99,52.19,4098579.0,41.1493,41.2431,40.6257,40.782,4098579.0
2020-03-03 13:00:00,52.18,52.19,51.3,51.45,4195352.0,40.7742,40.782,40.0866,40.2038,4195352.0
2020-03-03 14:00:00,51.46,51.64,50.98,51.46,7082861.0,40.2116,40.3523,39.8365,40.2116,7082861.0
2020-03-03 15:00:00,51.47,52.12,51.16,51.26,9188361.0,40.2194,40.7273,39.9772,40.0553,9188361.0
2020-03-04 09:30:00,52.23,52.23,51.12,51.58,2465514.0,40.8133,40.8133,39.9459,40.3054,2465514.0
2020-03-04 10:00:00,51.6,52.18,51.3,51.36,2305209.0,40.321,40.7742,40.0866,40.1335,2305209.0
2020-03-04 11:00:00,51.36,51.87,51.28,51.54,2513258.0,40.1335,40.532,40.0709,40.2741,2513258.0
2020-03-04 12:00:00,51.54,51.92,51.54,51.73,2090488.0,40.2741,40.571,40.2741,40.4226,2090488.0
2020-03-04 13:00:00,51.74,51.89,51.47,51.68,1734664.0,40.4304,40.5476,40.2194,40.3835,1734664.0
2020-03-04 14:00:00,51.69,51.97,51.58,51.9,1999436.0,40.3913,40.6101,40.3054,40.5554,1999436.0
2020-03-04 15:00:00,51.89,52.48,51.7,52.43,4991888.0,40.5476,41.0086,40.3991,40.9696,4991888.0
2020-03-05 09:30:00,50.42,50.7,49.87,50.11,4504924.0,39.3989,39.6177,38.9691,39.1567,4504924.0
2020-03-05 10:00:00,50.1,50.22,49.77,49.94,4335640.0,39.1489,39.2426,38.891,39.0238,4335640.0
2020-03-05 11:00:00,49.94,50.24,49.86,49.98,3420606.0,39.0238,39.2583,38.9613,39.0551,3420606.0
2020-03-05 12:00:00,49.97,50.13,49.24,49.24,5638353.0,39.0473,39.1723,38.4769,38.4769,5638353.0
2020-03-05 13:00:00,49.24,49.82,49.04,49.81,3832714.0,38.4769,38.9301,38.3206,38.9223,3832714.0
2020-03-05 14:00:00,49.81,49.96,49.59,49.71,2728459.0,38.9223,39.0395,38.7504,38.8441,2728459.0
2020-03-05 15:00:00,49.72,50.21,49.32,50.13,7279136.0,38.8519,39.2348,38.5394,39.1723,7279136.0
2020-03-06 09:30:00,48.84,49.01,47.72,47.83,7162650.0,38.1643,38.2971,37.2891,37.3751,7162650.0
2020-03-06 10:00:00,47.83,48.51,47.3,48.19,8001994.0,37.3751,37.9064,36.9609,37.6564,8001994.0
2020-03-06 11:00:00,48.19,48.22,47.36,47.96,6206492.0,37.6564,37.6798,37.0078,37.4766,6206492.0
2020-03-06 12:00:00,47.97,48.41,47.63,48.17,3798276.0,37.4845,37.8283,37.2188,37.6407,3798276.0
2020-03-06 13:00:00,48.16,48.68,47.99,48.03,3653359.0,37.6329,38.0393,37.5001,37.5313,3653359.0
2020-03-06 14:00:00,48.04,48.08,47.48,47.58,5106593.0,37.5392,37.5704,37.1016,37.1797,5106593.0
2020-03-06 15:00:00,47.58,47.95,47.2,47.7,12679563.0,37.1797,37.4688,36.8828,37.2735,12679563.0
2020-03-09 09:30:00,41.71,44.29,40.8,43.61,5587758.0,32.5928,34.6089,31.8817,34.0775,5587758.0
2020-03-09 10:00:00,43.61,44.57,43.0,43.48,14152527.0,34.0775,34.8277,33.6008,33.9759,14152527.0
2020-03-09 11:00:00,43.48,43.86,42.9,43.73,8711191.0,33.9759,34.2728,33.5227,34.1713,8711191.0
2020-03-09 12:00:00,43.73,44.19,43.0,43.01,6574510.0,34.1713,34.5307,33.6008,33.6086,6574510.0
2020-03-09 13:00:00,43.01,43.18,42.0,42.1,6831779.0,33.6086,33.7415,32.8194,32.8976,6831779.0
2020-03-09 14:00:00,42.09,43.48,41.82,43.29,7155682.0,32.8897,33.9759,32.6788,33.8274,7155682.0
2020-03-09 15:00:00,43.28,43.36,41.86,41.87,11173310.0,33.8196,33.8821,32.71,32.7178,11173310.0
2020-03-10 09:30:00,46.11,46.26,42.82,42.97,10437810.0,36.031,36.1482,33.4602,33.5774,10437810.0
2020-03-10 10:00:00,42.97,44.17,41.95,41.95,7566910.0,33.5774,34.5151,32.7803,32.7803,7566910.0
2020-03-10 11:00:00,41.95,42.34,41.45,41.68,6821995.0,32.7803,33.0851,32.3896,32.5694,6821995.0
2020-03-10 12:00:00,41.69,43.02,41.61,42.47,5160246.0,32.5772,33.6165,32.5147,33.1867,5160246.0
2020-03-10 13:00:00,42.47,42.56,41.45,41.65,5127380.0,33.1867,33.257,32.3896,32.5459,5127380.0
2020-03-10 14:00:00,41.64,43.3,41.46,42.86,5248186.0,32.5381,33.8353,32.3975,33.4914,5248186.0
2020-03-10 15:00:00,42.86,43.78,42.62,43.0,9045975.0,33.4914,34.2103,33.3039,33.6008,9045975.0
2020-03-11 09:30:00,42.44,43.48,41.9,42.38,5282664.0,33.1632,33.9759,32.7413,33.1164,5282664.0
2020-03-11 10:00:00,42.36,42.9,41.96,42.89,6447436.0,33.1007,33.5227,32.7882,33.5149,6447436.0
2020-03-11 11:00:00,42.89,42.91,42.01,42.75,4492955.0,33.5149,33.5305,32.8272,33.4055,4492955.0
2020-03-11 12:00:00,42.76,43.27,42.1,42.28,4582475.0,33.4133,33.8118,32.8976,33.0382,4582475.0
2020-03-11 13:00:00,42.27,42.59,42.02,42.51,4332002.0,33.0304,33.2805,32.835,33.2179,4332002.0
2020-03-11 14:00:00,42.52,42.67,41.9,41.93,5520760.0,33.2258,33.343,32.7413,32.7647,5520760.0
2020-03-11 15:00:00,41.93,42.36,41.75,41.99,11593419.0,32.7647,33.1007,32.6241,32.8116,11593419.0
2020-03-12 09:30:00,39.94,40.06,38.32,39.89,5895902.0,31.2097,31.3035,29.9438,31.1706,5895902.0
2020-03-12 10:00:00,39.88,40.65,38.42,38.79,9115511.0,31.1628,31.7645,30.022,30.3111,9115511.0
2020-03-12 11:00:00,38.79,39.19,38.07,38.94,6989414.0,30.3111,30.6236,29.7485,30.4283,6989414.0
2020-03-12 12:00:00,38.95,39.75,38.08,39.27,7110953.0,30.4361,31.0612,29.7563,30.6862,7110953.0
2020-03-12 13:00:00,39.28,40.43,38.53,39.04,6778765.0,30.694,31.5926,30.1079,30.5064,6778765.0
2020-03-12 14:00:00,39.04,39.15,38.51,38.58,5085438.0,30.5064,30.5924,30.0923,30.147,5085438.0
2020-03-12 15:00:00,38.58,38.87,37.0,37.19,12984476.0,30.147,30.3736,28.9123,29.0608,12984476.0
2020-03-13 09:30:00,40.01,40.14,37.17,37.2,7218419.0,31.2644,31.366,29.0452,29.0686,7218419.0
2020-03-13 10:00:00,37.19,37.8,36.5,36.51,12121789.0,29.0608,29.5375,28.5216,28.5294,12121789.0
2020-03-13 11:00:00,36.51,36.6,35.0,35.13,9895570.0,28.5294,28.5998,27.3495,27.4511,9895570.0
2020-03-13 12:00:00,35.13,36.2,35.0,35.94,8800907.0,27.4511,28.2872,27.3495,28.084,8800907.0
2020-03-13 13:00:00,35.94,37.05,35.55,37.0,5989621.0,28.084,28.9514,27.7793,28.9123,5989621.0
2020-03-13 14:00:00,37.0,37.03,36.29,36.64,5673308.0,28.9123,28.9358,28.3575,28.631,5673308.0
2020-03-13 15:00:00,36.63,38.25,35.97,38.12,16734591.0,28.6232,29.8891,28.1075,29.7875,16734591.0
2020-03-16 09:30:00,34.4,34.7,33.25,34.3,5284937.0,26.8807,27.1151,25.982,26.8025,5284937.0
2020-03-16 10:00:00,34.3,37.3,33.65,36.51,8208692.0,26.8025,29.1468,26.2946,28.5294,8208692.0
2020-03-16 11:00:00,36.51,37.88,36.37,36.72,4994772.0,28.5294,29.6,28.4201,28.6935,4994772.0
2020-03-16 12:00:00,36.72,37.0,35.08,35.19,4382889.0,28.6935,28.9123,27.412,27.498,4382889.0
2020-03-16 13:00:00,35.19,35.77,34.81,35.27,4126520.0,27.498,27.9512,27.201,27.5605,4126520.0
2020-03-16 14:00:00,35.27,35.55,34.6,35.45,3965759.0,27.5605,27.7793,27.0369,27.7012,3965759.0
2020-03-16 15:00:00,35.45,35.95,34.25,34.48,8602957.0,27.7012,28.0919,26.7635,26.9432,8602957.0
2020-03-17 09:30:00,35.21,35.5,34.2,34.63,4635183.0,27.5136,27.7402,26.7244,27.0604,4635183.0
2020-03-17 10:00:00,34.64,36.75,34.29,36.26,6265283.0,27.0682,28.717,26.7947,28.3341,6265283.0
2020-03-17 11:00:00,36.25,37.37,36.17,36.62,4591800.0,28.3263,29.2015,28.2638,28.6154,4591800.0
2020-03-17 12:00:00,36.64,37.38,35.6,35.99,4139620.0,28.631,29.2093,27.8184,28.1231,4139620.0
2020-03-17 13:00:00,35.99,36.07,35.0,35.34,3477487.0,28.1231,28.1856,27.3495,27.6152,3477487.0
2020-03-17 14:00:00,35.33,36.64,35.26,35.6,3673888.0,27.6074,28.631,27.5527,27.8184,3673888.0
2020-03-17 15:00:00,35.61,36.9,35.25,36.79,6847229.0,27.8262,28.8342,27.5449,28.7482,6847229.0
2020-03-18 09:30:00,34.55,36.5,34.54,35.91,5599435.0,26.9979,28.5216,26.9901,28.0606,5599435.0
2020-03-18 10:00:00,35.9,36.71,34.26,34.44,6074513.0,28.0528,28.6857,26.7713,26.9119,6074513.0
2020-03-18 11:00:00,34.45,34.87,34.05,34.22,5009764.0,26.9197,27.2479,26.6072,26.74,5009764.0
2020-03-18 12:00:00,34.23,34.29,33.0,33.0,6599065.0,26.7478,26.7947,25.7867,25.7867,6599065.0
2020-03-18 13:00:00,33.0,33.2,32.01,32.02,6219577.0,25.7867,25.943,25.0131,25.0209,6219577.0
2020-03-18 14:00:00,32.02,32.4,31.23,32.24,6716734.0,25.0209,25.3178,24.4036,25.1928,6716734.0
2020-03-18 15:00:00,32.25,33.5,31.62,33.16,9283616.0,25.2006,26.1774,24.7083,25.9117,9283616.0
2020-03-19 09:30:00,33.73,33.96,32.35,33.07,4061505.0,26.3571,26.5368,25.2788,25.8414,4061505.0
2020-03-19 10:00:00,33.11,34.02,32.68,32.88,5714324.0,25.8726,26.5837,25.5366,25.6929,5714324.0
2020-03-19 11:00:00,32.88,34.9,32.5,34.22,5445026.0,25.6929,27.2714,25.396,26.74,5445026.0
2020-03-19 12:00:00,34.19,34.8,33.3,34.24,4019295.0,26.7166,27.1932,26.0211,26.7556,4019295.0
2020-03-19 13:00:00,34.26,34.77,33.51,33.86,3555840.0,26.7713,27.1698,26.1852,26.4587,3555840.0
2020-03-19 14:00:00,33.86,34.42,33.06,33.51,5128125.0,26.4587,26.8963,25.8336,26.1852,5128125.0
2020-03-19 15:00:00,33.51,34.5,32.62,34.44,10170228.0,26.1852,26.9588,25.4897,26.9119,10170228.0
2020-03-20 09:30:00,34.84,35.18,32.88,33.74,9596401.0,27.2245,27.4902,25.6929,26.3649,9596401.0
2020-03-20 10:00:00,33.71,34.22,33.38,33.97,8261587.0,26.3415,26.74,26.0836,26.5447,8261587.0
2020-03-20 11:00:00,33.97,34.13,32.91,33.1,7097433.0,26.5447,26.6697,25.7164,25.8648,7097433.0
2020-03-20 12:00:00,33.1,33.39,32.71,33.11,5626707.0,25.8648,26.0914,25.5601,25.8726,5626707.0
2020-03-20 13:00:00,33.12,33.4,32.87,33.2,5177473.0,25.8805,26.0993,25.6851,25.943,5177473.0
2020-03-20 14:00:00,33.2,33.34,31.8,31.93,8138167.0,25.943,26.0524,24.849,24.9506,8138167.0
2020-03-20 15:00:00,31.93,33.2,31.56,32.75,13737784.0,24.9506,25.943,24.6614,25.5913,13737784.0
2020-03-23 09:30:00,32.53,32.7,30.11,31.33,6642146.0,25.4194,25.5523,23.5284,24.4817,6642146.0
2020-03-23 10:00:00,31.32,31.6,30.7,31.02,7375047.0,24.4739,24.6927,23.9894,24.2395,7375047.0
2020-03-23 11:00:00,31.04,31.22,30.39,30.88,6970789.0,24.2551,24.3958,23.7472,24.1301,6970789.0
2020-03-23 12:00:00,30.87,32.48,30.57,32.06,6248599.0,24.1223,25.3803,23.8878,25.0522,6248599.0
2020-03-23 13:00:00,32.06,32.45,30.83,31.05,5868378.0,25.0522,25.3569,24.091,24.2629,5868378.0
2020-03-23 14:00:00,31.05,31.48,30.65,31.09,5819145.0,24.2629,24.5989,23.9504,24.2942,5819145.0
2020-03-23 15:00:00,31.1,32.12,30.77,31.41,8096022.0,24.302,25.099,24.0441,24.5442,8096022.0
2020-03-24 09:30:00,34.42,34.42,33.33,33.41,6535116.0,26.8963,26.8963,26.0446,26.1071,6535116.0
2020-03-24 10:00:00,33.42,35.13,33.36,34.58,9370458.0,26.1149,27.4511,26.068,27.0213,9370458.0
2020-03-24 11:00:00,34.59,34.99,34.17,34.95,5947416.0,27.0291,27.3417,26.7009,27.3104,5947416.0
2020-03-24 12:00:00,34.95,35.26,34.67,34.88,5842718.0,27.3104,27.5527,27.0916,27.2557,5842718.0
2020-03-24 13:00:00,34.88,34.97,33.62,33.81,5089687.0,27.2557,27.3261,26.2712,26.4196,5089687.0
2020-03-24 14:00:00,33.81,34.35,33.62,34.29,5131488.0,26.4196,26.8416,26.2712,26.7947,5131488.0
2020-03-24 15:00:00,34.29,36.17,34.1,35.49,11640031.0,26.7947,28.2638,26.6462,27.7324,11640031.0
2020-03-25 09:30:00,36.51,38.31,35.7,35.97,8594740.0,28.5294,29.936,27.8965,28.1075,8594740.0
2020-03-25 10:00:00,35.95,36.63,35.18,36.56,5712847.0,28.0919,28.6232,27.4902,28.5685,5712847.0
2020-03-25 11:00:00,36.57,37.05,36.3,36.63,5179585.0,28.5763,28.9514,28.3654,28.6232,5179585.0
2020-03-25 12:00:00,36.64,38.46,36.6,37.76,6208170.0,28.631,30.0532,28.5998,29.5062,6208170.0
2020-03-25 13:00:00,37.76,38.59,37.72,37.88,5013019.0,29.5062,30.1548,29.475,29.6,5013019.0
2020-03-25 14:00:00,37.9,38.41,37.61,38.27,4319736.0,29.6156,30.0141,29.389,29.9047,4319736.0
2020-03-25 15:00:00,38.28,38.44,36.63,37.29,9921066.0,29.9126,30.0376,28.6232,29.139,9921066.0
2020-03-26 09:30:00,37.5,37.97,36.72,37.55,4488830.0,29.3031,29.6703,28.6935,29.3421,4488830.0
2020-03-26 10:00:00,37.54,38.72,37.26,38.28,6638441.0,29.3343,30.2564,29.1155,29.9126,6638441.0
2020-03-26 11:00:00,38.29,39.56,38.05,39.04,5530488.0,29.9204,30.9128,29.7328,30.5064,5530488.0
2020-03-26 12:00:00,39.05,39.24,38.17,38.41,4335832.0,30.5142,30.6627,29.8266,30.0141,4335832.0
2020-03-26 13:00:00,38.4,38.57,37.54,37.88,4265822.0,30.0063,30.1392,29.3343,29.6,4265822.0
2020-03-26 14:00:00,37.9,38.33,37.25,38.29,4083206.0,29.6156,29.9516,29.1077,29.9204,4083206.0
2020-03-26 15:00:00,38.28,39.0,37.51,38.7,8966655.0,29.9126,30.4752,29.3109,30.2407,8966655.0
2020-03-27 09:30:00,37.13,37.68,36.55,36.85,4830255.0,29.0139,29.4437,28.5607,28.7951,4830255.0
2020-03-27 10:00:00,36.85,37.05,36.2,36.58,4954228.0,28.7951,28.9514,28.2872,28.5841,4954228.0
2020-03-27 11:00:00,36.56,37.19,36.21,36.31,4583591.0,28.5685,29.0608,28.295,28.3732,4583591.0
2020-03-27 12:00:00,36.31,36.9,36.3,36.76,3911748.0,28.3732,28.8342,28.3654,28.7248,3911748.0
2020-03-27 13:00:00,36.75,37.2,36.56,37.01,3555995.0,28.717,29.0686,28.5685,28.9202,3555995.0
2020-03-27 14:00:00,37.01,37.02,36.59,36.7,3914726.0,28.9202,28.928,28.592,28.6779,3914726.0
2020-03-27 15:00:00,36.69,37.27,36.39,36.94,10853290.0,28.6701,29.1233,28.4357,28.8655,10853290.0
2020-03-30 09:30:00,36.23,37.11,36.02,36.09,4529339.0,28.3107,28.9983,28.1466,28.2013,4529339.0
2020-03-30 10:00:00,36.1,37.19,35.86,36.93,5283349.0,28.2091,29.0608,28.0215,28.8576,5283349.0
2020-03-30 11:00:00,36.94,38.15,36.73,37.91,6229631.0,28.8655,29.811,28.7014,29.6234,6229631.0
2020-03-30 12:00:00,37.9,37.9,37.38,37.67,3591547.0,29.6156,29.6156,29.2093,29.4359,3591547.0
2020-03-30 13:00:00,37.67,38.06,37.07,37.13,4395968.0,29.4359,29.7406,28.967,29.0139,4395968.0
2020-03-30 14:00:00,37.13,37.65,36.88,37.23,3534183.0,29.0139,29.4203,28.8186,29.0921,3534183.0
2020-03-30 15:00:00,37.24,37.7,37.15,37.5,6177466.0,29.0999,29.4593,29.0296,29.3031,6177466.0
2020-03-31 09:30:00,38.34,38.58,37.88,38.12,4359780.0,29.9594,30.147,29.6,29.7875,4359780.0
2020-03-31 10:00:00,38.11,38.93,38.11,38.87,5051046.0,29.7797,30.4205,29.7797,30.3736,5051046.0
2020-03-31 11:00:00,38.87,39.45,38.7,39.14,4719221.0,30.3736,30.8268,30.2407,30.5846,4719221.0
2020-03-31 12:00:00,39.14,39.18,38.27,38.33,3714285.0,30.5846,30.6158,29.9047,29.9516,3714285.0
2020-03-31 13:00:00,38.34,38.52,37.91,38.12,3026432.0,29.9594,30.1001,29.6234,29.7875,3026432.0
2020-03-31 14:00:00,38.13,38.28,37.83,38.2,2582770.0,29.7953,29.9126,29.5609,29.85,2582770.0
2020-03-31 15:00:00,38.2,38.35,37.37,37.97,6580811.0,29.85,29.9673,29.2015,29.6703,6580811.0
2020-04-01 09:30:00,36.86,37.06,36.34,36.81,3951721.0,28.8029,28.9592,28.3966,28.7639,3951721.0
2020-04-01 10:00:00,36.82,38.31,36.62,38.3,5336434.0,28.7717,29.936,28.6154,29.9282,5336434.0
2020-04-01 11:00:00,38.29,38.7,37.36,37.44,4096065.0,29.9204,30.2407,29.1937,29.2562,4096065.0
2020-04-01 12:00:00,37.43,37.48,36.58,36.61,3326218.0,29.2484,29.2874,28.5841,28.6076,3326218.0
2020-04-01 13:00:00,36.61,38.0,36.6,37.86,3588093.0,28.6076,29.6938,28.5998,29.5844,3588093.0
2020-04-01 14:00:00,37.87,37.91,37.37,37.43,2929442.0,29.5922,29.6234,29.2015,29.2484,2929442.0
2020-04-01 15:00:00,37.45,37.77,36.81,37.51,5700967.0,29.264,29.514,28.7639,29.3109,5700967.0
2020-04-02 09:30:00,38.74,39.14,37.9,38.82,5049774.0,30.272,30.5846,29.6156,30.3345,5049774.0
2020-04-02 10:00:00,38.8,41.96,38.32,41.9,15405483.0,30.3189,32.7882,29.9438,32.7413,15405483.0
2020-04-02 11:00:00,41.89,41.95,39.88,40.39,10345882.0,32.7335,32.7803,31.1628,31.5613,10345882.0
2020-04-02 12:00:00,40.4,40.89,40.22,40.63,4829885.0,31.5692,31.952,31.4285,31.7489,4829885.0
2020-04-02 13:00:00,40.65,40.9,39.21,39.37,5333931.0,31.7645,31.9599,30.6393,30.7643,5333931.0
2020-04-02 14:00:00,39.38,39.96,38.81,39.93,5009075.0,30.7721,31.2253,30.3267,31.2019,5009075.0
2020-04-02 15:00:00,39.94,40.53,39.56,40.4,7862972.0,31.2097,31.6707,30.9128,31.5692,7862972.0
2020-04-03 09:30:00,41.45,42.18,40.88,41.32,7637332.0,32.3896,32.9601,31.9442,32.2881,7637332.0
2020-04-03 10:00:00,41.34,41.43,39.42,40.19,7131180.0,32.3037,32.374,30.8034,31.4051,7131180.0
2020-04-03 11:00:00,40.17,40.4,39.05,39.18,4966089.0,31.3894,31.5692,30.5142,30.6158,4966089.0
2020-04-03 12:00:00,39.18,39.32,38.52,38.99,5403807.0,30.6158,30.7252,30.1001,30.4674,5403807.0
2020-04-03 13:00:00,38.98,39.5,38.61,38.9,3803276.0,30.4595,30.8659,30.1704,30.397,3803276.0
2020-04-03 14:00:00,38.9,39.7,38.8,39.61,4494187.0,30.397,31.0222,30.3189,30.9518,4494187.0
2020-04-03 15:00:00,39.61,39.99,38.87,39.22,8633739.0,30.9518,31.2488,30.3736,30.6471,8633739.0
2020-04-06 09:30:00,39.88,40.27,39.23,39.92,4456107.0,31.1628,31.4676,30.6549,31.1941,4456107.0
2020-04-06 10:00:00,39.95,40.44,39.44,39.9,5597607.0,31.2175,31.6004,30.819,31.1784,5597607.0
2020-04-06 11:00:00,39.91,40.6,39.73,40.12,4104434.0,31.1863,31.7254,31.0456,31.3504,4104434.0
2020-04-06 12:00:00,40.12,40.3,39.92,40.1,2935754.0,31.3504,31.491,31.1941,31.3347,2935754.0
2020-04-06 13:00:00,40.09,40.13,39.93,39.98,3046831.0,31.3269,31.3582,31.2019,31.241,3046831.0
2020-04-06 14:00:00,39.98,40.01,39.7,39.9,3603879.0,31.241,31.2644,31.0222,31.1784,3603879.0
2020-04-06 15:00:00,39.89,40.83,39.73,40.44,7931757.0,31.1706,31.9052,31.0456,31.6004,7931757.0
2020-04-07 09:30:00,42.9,43.19,42.1,43.02,8204459.0,33.5227,33.7493,32.8976,33.6165,8204459.0
2020-04-07 10:00:00,43.03,43.32,41.91,42.27,8361093.0,33.6243,33.8509,32.7491,33.0304,8361093.0
2020-04-07 11:00:00,42.26,42.68,42.17,42.42,4030171.0,33.0226,33.3508,32.9523,33.1476,4030171.0
2020-04-07 12:00:00,42.43,43.0,42.42,42.7,4158006.0,33.1554,33.6008,33.1476,33.3664,4158006.0
2020-04-07 13:00:00,42.69,42.87,42.31,42.48,3622339.0,33.3586,33.4992,33.0617,33.1945,3622339.0
2020-04-07 14:00:00,42.47,42.47,41.44,41.64,5372282.0,33.1867,33.1867,32.3818,32.5381,5372282.0
2020-04-07 15:00:00,41.63,42.2,41.16,41.23,6463972.0,32.5303,32.9757,32.163,32.2177,6463972.0
2020-04-08 09:30:00,41.95,42.44,41.75,41.9,3312021.0,32.7803,33.1632,32.6241,32.7413,3312021.0
2020-04-08 10:00:00,41.91,42.15,41.47,41.88,3367714.0,32.7491,32.9366,32.4053,32.7256,3367714.0
2020-04-08 11:00:00,41.88,42.63,41.81,42.27,3446808.0,32.7256,33.3117,32.6709,33.0304,3446808.0
2020-04-08 12:00:00,42.27,42.81,42.21,42.63,2836248.0,33.0304,33.4524,32.9835,33.3117,2836248.0
2020-04-08 13:00:00,42.63,42.67,42.1,42.14,2593936.0,33.3117,33.343,32.8976,32.9288,2593936.0
2020-04-08 14:00:00,42.14,43.12,42.14,43.06,3707024.0,32.9288,33.6946,32.9288,33.6477,3707024.0
2020-04-08 15:00:00,43.06,44.04,42.94,43.85,7982211.0,33.6477,34.4135,33.5539,34.265,7982211.0
2020-04-09 09:30:00,45.46,45.86,44.52,45.13,5956984.0,35.5231,35.8357,34.7886,35.2652,5956984.0
2020-04-09 10:00:00,45.15,46.71,44.7,45.75,10273751.0,35.2809,36.4999,34.9292,35.7497,10273751.0
2020-04-09 11:00:00,45.75,45.83,44.4,44.65,7221234.0,35.7497,35.8122,34.6948,34.8902,7221234.0
2020-04-09 12:00:00,44.66,45.47,44.5,45.07,4957558.0,34.898,35.5309,34.773,35.2184,4957558.0
2020-04-09 13:00:00,45.08,45.45,44.31,44.59,4738282.0,35.2262,35.5153,34.6245,34.8433,4738282.0
2020-04-09 14:00:00,44.59,44.59,41.74,42.21,9405767.0,34.8433,34.8433,32.6162,32.9835,9405767.0
2020-04-09 15:00:00,42.21,43.41,42.14,43.1,8497381.0,32.9835,33.9212,32.9288,33.679,8497381.0
2020-04-13 09:30:00,44.45,44.69,42.22,43.54,5839511.0,34.7339,34.9214,32.9913,34.0228,5839511.0
2020-04-13 10:00:00,43.54,43.75,42.27,42.46,4403316.0,34.0228,34.1869,33.0304,33.1789,4403316.0
2020-04-13 11:00:00,42.46,42.6,41.97,42.44,2883602.0,33.1789,33.2883,32.796,33.1632,2883602.0
2020-04-13 12:00:00,42.44,43.03,42.39,42.54,2717726.0,33.1632,33.6243,33.1242,33.2414,2717726.0
2020-04-13 13:00:00,42.55,42.93,42.31,42.6,2349978.0,33.2492,33.5461,33.0617,33.2883,2349978.0
2020-04-13 14:00:00,42.61,42.93,42.37,42.52,2284568.0,33.2961,33.5461,33.1085,33.2258,2284568.0
2020-04-13 15:00:00,42.52,43.05,42.28,42.76,3726330.0,33.2258,33.6399,33.0382,33.4133,3726330.0
2020-04-14 09:30:00,43.0,43.74,42.77,43.65,3474221.0,33.6008,34.1791,33.4211,34.1088,3474221.0
2020-04-14 10:00:00,43.65,43.75,42.72,42.76,3790228.0,34.1088,34.1869,33.382,33.4133,3790228.0
2020-04-14 11:00:00,42.76,42.99,42.42,42.77,3148067.0,33.4133,33.593,33.1476,33.4211,3148067.0
2020-04-14 12:00:00,42.77,43.27,42.57,42.58,3156470.0,33.4211,33.8118,33.2648,33.2726,3156470.0
2020-04-14 13:00:00,42.58,42.63,41.91,42.17,4814839.0,33.2726,33.3117,32.7491,32.9523,4814839.0
2020-04-14 14:00:00,42.17,42.69,42.08,42.63,3111587.0,32.9523,33.3586,32.8819,33.3117,3111587.0
2020-04-14 15:00:00,42.63,42.65,42.22,42.42,4210854.0,33.3117,33.3273,32.9913,33.1476,4210854.0
2020-04-15 09:30:00,41.0,41.06,40.29,40.62,3776029.0,32.038,32.0849,31.4832,31.7411,3776029.0
2020-04-15 10:00:00,40.62,40.69,39.64,39.72,4890037.0,31.7411,31.7958,30.9753,31.0378,4890037.0
2020-04-15 11:00:00,39.73,39.95,39.38,39.48,4221725.0,31.0456,31.2175,30.7721,30.8503,4221725.0
2020-04-15 12:00:00,39.48,40.03,39.47,39.93,2629193.0,30.8503,31.28,30.8424,31.2019,2629193.0
2020-04-15 13:00:00,39.93,40.49,39.9,40.11,2880087.0,31.2019,31.6395,31.1784,31.3425,2880087.0
2020-04-15 14:00:00,40.12,40.44,40.06,40.41,2619525.0,31.3504,31.6004,31.3035,31.577,2619525.0
2020-04-15 15:00:00,40.41,40.95,40.28,40.51,5624995.0,31.577,31.9989,31.4754,31.6551,5624995.0
2020-04-16 09:30:00,40.48,40.48,39.5,39.52,2752396.0,31.6317,31.6317,30.8659,30.8815,2752396.0
2020-04-16 10:00:00,39.52,39.76,39.23,39.35,4011228.0,30.8815,31.069,30.6549,30.7487,4011228.0
2020-04-16 11:00:00,39.34,39.76,39.05,39.38,3673670.0,30.7409,31.069,30.5142,30.7721,3673670.0
2020-04-16 12:00:00,39.38,39.48,39.17,39.32,2819774.0,30.7721,30.8503,30.608,30.7252,2819774.0
2020-04-16 13:00:00,39.33,39.45,39.05,39.13,2572580.0,30.733,30.8268,30.5142,30.5768,2572580.0
2020-04-16 14:00:00,39.13,39.37,38.93,39.08,3470465.0,30.5768,30.7643,30.4205,30.5377,3470465.0
2020-04-16 15:00:00,39.09,39.39,39.02,39.14,5010638.0,30.5455,30.7799,30.4908,30.5846,5010638.0
2020-04-17 09:30:00,39.88,41.23,39.87,41.19,5649307.0,31.1628,32.2177,31.155,32.1865,5649307.0
2020-04-17 10:00:00,41.16,41.18,40.5,40.94,4430578.0,32.163,32.1787,31.6473,31.9911,4430578.0
2020-04-17 11:00:00,40.93,41.66,40.91,41.64,4626008.0,31.9833,32.5537,31.9677,32.5381,4626008.0
2020-04-17 12:00:00,41.65,42.57,41.56,42.22,4759802.0,32.5459,33.2648,32.4756,32.9913,4759802.0
2020-04-17 13:00:00,42.22,42.54,41.85,41.98,3282236.0,32.9913,33.2414,32.7022,32.8038,3282236.0
2020-04-17 14:00:00,41.98,41.99,41.6,41.84,2958673.0,32.8038,32.8116,32.5069,32.6944,2958673.0
2020-04-17 15:00:00,41.85,43.32,41.77,43.23,7884037.0,32.7022,33.8509,32.6397,33.7806,7884037.0
2020-04-20 09:30:00,40.75,42.08,40.54,41.76,5643723.0,31.8426,32.8819,31.6786,32.6319,5643723.0
2020-04-20 10:00:00,41.77,42.62,41.54,42.38,5532376.0,32.6397,33.3039,32.46,33.1164,5532376.0
2020-04-20 11:00:00,42.38,42.74,42.07,42.52,3364950.0,33.1164,33.3977,32.8741,33.2258,3364950.0
2020-04-20 12:00:00,42.52,42.54,41.8,41.85,3280926.0,33.2258,33.2414,32.6631,32.7022,3280926.0
2020-04-20 13:00:00,41.84,42.09,41.61,41.86,3466048.0,32.6944,32.8897,32.5147,32.71,3466048.0
2020-04-20 14:00:00,41.85,42.05,40.94,41.04,5705260.0,32.7022,32.8585,31.9911,32.0693,5705260.0
2020-04-20 15:00:00,41.04,41.52,40.95,41.17,6266059.0,32.0693,32.4443,31.9989,32.1708,6266059.0
2020-04-21 09:30:00,40.4,41.26,39.63,40.91,6149621.0,31.5692,32.2412,30.9675,31.9677,6149621.0
2020-04-21 10:00:00,40.93,42.13,40.7,41.97,7917518.0,31.9833,32.921,31.8036,32.796,7917518.0
2020-04-21 11:00:00,41.97,41.97,40.59,40.74,5604701.0,32.796,32.796,31.7176,31.8348,5604701.0
2020-04-21 12:00:00,40.74,41.23,40.67,41.03,4047646.0,31.8348,32.2177,31.7801,32.0614,4047646.0
2020-04-21 13:00:00,41.02,41.15,40.47,40.69,4034138.0,32.0536,32.1552,31.6239,31.7958,4034138.0
2020-04-21 14:00:00,40.69,41.46,40.56,41.41,3548127.0,31.7958,32.3975,31.6942,32.3584,3548127.0
2020-04-21 15:00:00,41.4,41.69,40.91,40.97,5990419.0,32.3506,32.5772,31.9677,32.0146,5990419.0
2020-04-22 09:30:00,42.6,42.93,42.27,42.33,4670877.0,33.2883,33.5461,33.0304,33.0773,4670877.0
2020-04-22 10:00:00,42.33,42.52,41.98,42.21,4122496.0,33.0773,33.2258,32.8038,32.9835,4122496.0
2020-04-22 11:00:00,42.22,42.31,41.91,42.13,2831394.0,32.9913,33.0617,32.7491,32.921,2831394.0
2020-04-22 12:00:00,42.13,42.18,41.9,41.96,2715468.0,32.921,32.9601,32.7413,32.7882,2715468.0
2020-04-22 13:00:00,41.96,42.19,41.86,41.95,2383573.0,32.7882,32.9679,32.71,32.7803,2383573.0
2020-04-22 14:00:00,41.95,42.19,41.91,42.13,1968144.0,32.7803,32.9679,32.7491,32.921,1968144.0
2020-04-22 15:00:00,42.12,42.5,42.06,42.11,3901003.0,32.9132,33.2101,32.8663,32.9054,3901003.0
2020-04-23 09:30:00,43.13,43.48,42.81,43.47,4148186.0,33.7024,33.9759,33.4524,33.9681,4148186.0
2020-04-23 10:00:00,43.46,44.46,43.34,44.36,6493600.0,33.9603,34.7417,33.8665,34.6636,6493600.0
2020-04-23 11:00:00,44.36,44.66,43.89,44.25,5216249.0,34.6636,34.898,34.2963,34.5776,5216249.0
2020-04-23 12:00:00,44.25,44.33,43.03,43.56,4478592.0,34.5776,34.6401,33.6243,34.0384,4478592.0
2020-04-23 13:00:00,43.56,43.99,43.1,43.38,3929134.0,34.0384,34.3744,33.679,33.8978,3929134.0
2020-04-23 14:00:00,43.37,43.97,43.27,43.81,2608364.0,33.89,34.3588,33.8118,34.2338,2608364.0
2020-04-23 15:00:00,43.8,43.84,43.41,43.46,3860133.0,34.226,34.2572,33.9212,33.9603,3860133.0
2020-04-24 09:30:00,44.4,44.89,44.23,44.44,4230666.0,34.6948,35.0777,34.562,34.7261,4230666.0
2020-04-24 10:00:00,44.43,44.5,43.46,43.86,4192535.0,34.7183,34.773,33.9603,34.2728,4192535.0
2020-04-24 11:00:00,43.86,43.89,43.32,43.54,3210044.0,34.2728,34.2963,33.8509,34.0228,3210044.0
2020-04-24 12:00:00,43.55,43.59,43.13,43.57,2290592.0,34.0306,34.0619,33.7024,34.0462,2290592.0
2020-04-24 13:00:00,43.56,43.96,43.41,43.93,2953281.0,34.0384,34.351,33.9212,34.3275,2953281.0
2020-04-24 14:00:00,43.92,44.05,43.65,43.96,2449997.0,34.3197,34.4213,34.1088,34.351,2449997.0
2020-04-24 15:00:00,43.95,44.15,43.61,43.74,4089254.0,34.3432,34.4995,34.0775,34.1791,4089254.0
2020-04-27 09:30:00,43.59,43.63,42.23,42.81,4428211.0,34.0619,34.0931,32.9991,33.4524,4428211.0
2020-04-27 10:00:00,42.82,43.89,42.54,43.59,3988408.0,33.4602,34.2963,33.2414,34.0619,3988408.0
2020-04-27 11:00:00,43.59,43.95,43.51,43.69,2359222.0,34.0619,34.3432,33.9994,34.14,2359222.0
2020-04-27 12:00:00,43.69,43.82,43.55,43.66,2520040.0,34.14,34.2416,34.0306,34.1166,2520040.0
2020-04-27 13:00:00,43.65,43.79,43.42,43.76,3322362.0,34.1088,34.2181,33.929,34.1947,3322362.0
2020-04-27 14:00:00,43.76,44.19,43.73,44.18,2781293.0,34.1947,34.5307,34.1713,34.5229,2781293.0
2020-04-27 15:00:00,44.19,44.32,43.91,43.92,5032079.0,34.5307,34.6323,34.3119,34.3197,5032079.0
2020-04-28 09:30:00,44.37,44.97,44.18,44.73,3240931.0,34.6714,35.1402,34.5229,34.9527,3240931.0
2020-04-28 10:00:00,44.73,45.24,44.11,44.13,4577719.0,34.9527,35.3512,34.4682,34.4838,4577719.0
2020-04-28 11:00:00,44.13,44.95,44.11,44.62,3706108.0,34.4838,35.1246,34.4682,34.8667,3706108.0
2020-04-28 12:00:00,44.63,44.83,44.45,44.72,2104120.0,34.8745,35.0308,34.7339,34.9449,2104120.0
2020-04-28 13:00:00,44.72,45.1,44.64,44.95,2405386.0,34.9449,35.2418,34.8824,35.1246,2405386.0
2020-04-28 14:00:00,44.96,45.39,44.95,45.07,2339511.0,35.1324,35.4684,35.1246,35.2184,2339511.0
2020-04-28 15:00:00,45.07,45.25,44.86,44.98,3667080.0,35.2184,35.359,35.0543,35.148,3667080.0
2020-04-29 09:30:00,46.26,46.66,46.16,46.54,3731300.0,36.1482,36.4608,36.0701,36.367,3731300.0
2020-04-29 10:00:00,46.53,47.33,46.3,47.15,4881872.0,36.3592,36.9844,36.1795,36.8437,4881872.0
2020-04-29 11:00:00,47.14,47.22,46.57,46.74,3154377.0,36.8359,36.8984,36.3905,36.5233,3154377.0
2020-04-29 12:00:00,46.74,47.08,46.6,47.08,2354651.0,36.5233,36.789,36.4139,36.789,2354651.0
2020-04-29 13:00:00,47.08,47.35,46.87,47.0,2661938.0,36.789,37.0,36.6249,36.7265,2661938.0
2020-04-29 14:00:00,47.02,47.25,46.72,47.2,2087649.0,36.7421,36.9218,36.5077,36.8828,2087649.0
2020-04-29 15:00:00,47.2,47.6,47.16,47.46,4799024.0,36.8828,37.1953,36.8515,37.0859,4799024.0
2020-04-30 09:30:00,47.68,47.69,45.77,47.24,4862202.0,37.2579,37.2657,35.7653,36.914,4862202.0
2020-04-30 10:00:00,47.23,47.58,46.9,46.92,4510898.0,36.9062,37.1797,36.6483,36.664,4510898.0
2020-04-30 11:00:00,46.93,47.05,46.15,46.17,3275697.0,36.6718,36.7656,36.0623,36.0779,3275697.0
2020-04-30 12:00:00,46.17,46.42,45.97,46.41,2789345.0,36.0779,36.2733,35.9216,36.2655,2789345.0
2020-04-30 13:00:00,46.41,46.41,46.08,46.14,2192160.0,36.2655,36.2655,36.0076,36.0545,2192160.0
2020-04-30 14:00:00,46.14,46.66,46.11,46.5,2389690.0,36.0545,36.4608,36.031,36.3358,2389690.0
2020-04-30 15:00:00,46.5,46.66,46.0,46.4,5493494.0,36.3358,36.4608,35.9451,36.2576,5493494.0
2020-05-01 09:30:00,45.63,46.39,44.3,44.84,4835556.0,35.656,36.2498,34.6167,35.0386,4835556.0
2020-05-01 10:00:00,44.86,44.98,44.1,44.59,5134446.0,35.0543,35.148,34.4604,34.8433,5134446.0
2020-05-01 11:00:00,44.58,44.62,43.36,43.6,3988110.0,34.8355,34.8667,33.8821,34.0697,3988110.0
2020-05-01 12:00:00,43.6,44.1,43.51,44.01,2674868.0,34.0697,34.4604,33.9994,34.3901,2674868.0
2020-05-01 13:00:00,44.0,44.26,43.5,43.82,2965756.0,34.3822,34.5854,33.9915,34.2416,2965756.0
2020-05-01 14:00:00,43.82,43.93,43.17,43.26,4013214.0,34.2416,34.3275,33.7337,33.804,4013214.0
2020-05-01 15:00:00,43.26,43.34,43.0,43.17,5844241.0,33.804,33.8665,33.6008,33.7337,5844241.0
2020-05-04 09:30:00,42.52,43.49,42.22,43.26,3864152.0,33.2258,33.9837,32.9913,33.804,3864152.0
2020-05-04 10:00:00,43.27,44.02,43.26,43.41,4393327.0,33.8118,34.3979,33.804,33.9212,4393327.0
2020-05-04 11:00:00,43.41,43.7,43.31,43.51,2494624.0,33.9212,34.1478,33.8431,33.9994,2494624.0
2020-05-04 12:00:00,43.52,44.02,43.5,43.91,1899364.0,34.0072,34.3979,33.9915,34.3119,1899364.0
2020-05-04 13:00:00,43.91,43.96,43.4,43.52,2594189.0,34.3119,34.351,33.9134,34.0072,2594189.0
2020-05-04 14:00:00,43.51,44.09,43.47,44.07,1843258.0,33.9994,34.4526,33.9681,34.4369,1843258.0
2020-05-04 15:00:00,44.06,44.94,44.0,44.88,4873853.0,34.4291,35.1168,34.3822,35.0699,4873853.0
2020-05-05 09:30:00,46.26,47.15,46.12,46.35,5278419.0,36.1482,36.8437,36.0388,36.2186,5278419.0
2020-05-05 10:00:00,46.34,46.7,45.3,45.83,5085952.0,36.2108,36.4921,35.3981,35.8122,5085952.0
2020-05-05 11:00:00,45.82,46.15,45.52,45.84,3221926.0,35.8044,36.0623,35.57,35.82,3221926.0
2020-05-05 12:00:00,45.83,46.07,45.54,45.59,2245754.0,35.8122,35.9998,35.5856,35.6247,2245754.0
2020-05-05 13:00:00,45.59,45.71,45.33,45.52,2297710.0,35.6247,35.7185,35.4215,35.57,2297710.0
2020-05-05 14:00:00,45.51,45.58,45.08,45.12,2276449.0,35.5622,35.6169,35.2262,35.2574,2276449.0
2020-05-05 15:00:00,45.12,45.26,44.66,44.82,4400346.0,35.2574,35.3668,34.898,35.023,4400346.0
2020-05-06 09:30:00,44.93,45.27,44.29,44.43,2862049.0,35.109,35.3746,34.6089,34.7183,2862049.0
2020-05-06 10:00:00,44.43,44.83,44.2,44.38,3290125.0,34.7183,35.0308,34.5385,34.6792,3290125.0
2020-05-06 11:00:00,44.37,44.45,43.9,44.25,2621797.0,34.6714,34.7339,34.3041,34.5776,2621797.0
2020-05-06 12:00:00,44.24,44.6,44.23,44.32,2082113.0,34.5698,34.8511,34.562,34.6323,2082113.0
2020-05-06 13:00:00,44.33,44.54,44.14,44.52,1697371.0,34.6401,34.8042,34.4916,34.7886,1697371.0
2020-05-06 14:00:00,44.52,44.65,44.28,44.52,1728497.0,34.7886,34.8902,34.601,34.7886,1728497.0
2020-05-06 15:00:00,44.53,44.6,43.96,43.98,3174188.0,34.7964,34.8511,34.351,34.3666,3174188.0
2020-05-07 09:30:00,44.96,45.27,44.66,44.92,2438914.0,35.1324,35.3746,34.898,35.1011,2438914.0
2020-05-07 10:00:00,44.93,44.93,44.46,44.54,2796256.0,35.109,35.109,34.7417,34.8042,2796256.0
2020-05-07 11:00:00,44.54,44.95,44.53,44.85,1949533.0,34.8042,35.1246,34.7964,35.0464,1949533.0
2020-05-07 12:00:00,44.85,45.19,44.53,44.76,2278597.0,35.0464,35.3121,34.7964,34.9761,2278597.0
2020-05-07 13:00:00,44.76,44.78,44.27,44.46,2219300.0,34.9761,34.9917,34.5932,34.7417,2219300.0
2020-05-07 14:00:00,44.45,44.5,44.01,44.12,2164257.0,34.7339,34.773,34.3901,34.476,2164257.0
2020-05-07 15:00:00,44.11,44.31,43.97,44.23,3125941.0,34.4682,34.6245,34.3588,34.562,3125941.0
2020-05-08 09:30:00,45.31,45.63,45.01,45.39,2933911.0,35.4059,35.656,35.1715,35.4684,2933911.0
2020-05-08 10:00:00,45.39,45.59,44.97,45.17,2808619.0,35.4684,35.6247,35.1402,35.2965,2808619.0
2020-05-08 11:00:00,45.16,45.43,45.07,45.34,1628712.0,35.2887,35.4997,35.2184,35.4293,1628712.0
2020-05-08 12:00:00,45.34,45.48,45.28,45.4,1252784.0,35.4293,35.5387,35.3825,35.4762,1252784.0
2020-05-08 13:00:00,45.39,45.77,45.32,45.66,1625917.0,35.4684,35.7653,35.4137,35.6794,1625917.0
2020-05-08 14:00:00,45.67,45.92,45.56,45.91,1677966.0,35.6872,35.8826,35.6013,35.8747,1677966.0
2020-05-08 15:00:00,45.92,46.22,45.82,46.19,3985619.0,35.8826,36.117,35.8044,36.0935,3985619.0
2020-05-11 09:30:00,46.17,46.2,45.64,45.76,3177224.0,36.0779,36.1014,35.6638,35.7575,3177224.0
2020-05-11 10:00:00,45.75,45.95,45.54,45.58,2955449.0,35.7497,35.906,35.5856,35.6169,2955449.0
2020-05-11 11:00:00,45.58,45.78,45.54,45.7,2006077.0,35.6169,35.7732,35.5856,35.7107,2006077.0
2020-05-11 12:00:00,45.7,46.08,45.67,45.91,1755589.0,35.7107,36.0076,35.6872,35.8747,1755589.0
2020-05-11 13:00:00,45.91,45.97,45.68,45.69,1712821.0,35.8747,35.9216,35.695,35.7028,1712821.0
2020-05-11 14:00:00,45.68,45.72,45.51,45.55,2110351.0,35.695,35.7263,35.5622,35.5934,2110351.0
2020-05-11 15:00:00,45.55,45.93,45.55,45.73,3820142.0,35.5934,35.8904,35.5934,35.7341,3820142.0
2020-05-12 09:30:00,45.42,45.67,45.0,45.11,3409913.0,36.1917,36.3909,35.8571,35.9447,3409913.0
2020-05-12 10:00:00,45.11,45.2,44.58,44.73,2952243.0,35.9447,36.0164,35.5224,35.6419,2952243.0
2020-05-12 11:00:00,44.72,45.21,44.7,45.16,3140637.0,35.6339,36.0244,35.618,35.9845,3140637.0
2020-05-12 12:00:00,45.16,45.33,45.1,45.21,1834389.0,35.9845,36.12,35.9367,36.0244,1834389.0
2020-05-12 13:00:00,45.2,45.22,44.7,44.78,1741968.0,36.0164,36.0324,35.618,35.6817,1741968.0
2020-05-12 14:00:00,44.78,44.85,44.49,44.62,1941287.0,35.6817,35.7375,35.4507,35.5543,1941287.0
2020-05-12 15:00:00,44.62,44.74,44.12,44.13,4430403.0,35.5543,35.6499,35.1558,35.1638,4430403.0
2020-05-13 09:30:00,43.74,43.87,42.4,42.5,4441019.0,34.8531,34.9566,33.7853,33.865,4441019.0
2020-05-13 10:00:00,42.51,42.97,42.09,42.14,4574730.0,33.873,34.2395,33.5383,33.5781,4574730.0
2020-05-13 11:00:00,42.14,42.34,41.87,42.04,3487017.0,33.5781,33.7375,33.363,33.4985,3487017.0
2020-05-13 12:00:00,42.04,42.45,41.97,42.12,2867501.0,33.4985,33.8252,33.4427,33.5622,2867501.0
2020-05-13 13:00:00,42.13,42.34,41.92,42.05,2364016.0,33.5702,33.7375,33.4028,33.5064,2364016.0
2020-05-13 14:00:00,42.04,42.13,41.8,41.8,2475332.0,33.4985,33.5702,33.3072,33.3072,2475332.0
2020-05-13 15:00:00,41.8,42.09,41.6,41.93,4654057.0,33.3072,33.5383,33.1479,33.4108,4654057.0
2020-05-14 09:30:00,41.07,41.24,40.33,40.41,3321690.0,32.7255,32.861,32.1359,32.1996,3321690.0
2020-05-14 10:00:00,40.41,42.25,40.2,41.9,4105136.0,32.1996,33.6658,32.0323,33.3869,4105136.0
2020-05-14 11:00:00,41.91,42.26,41.18,41.65,3296306.0,33.3949,33.6738,32.8132,33.1877,3296306.0
2020-05-14 12:00:00,41.66,42.23,41.6,42.16,2025603.0,33.1957,33.6498,33.1479,33.5941,2025603.0
2020-05-14 13:00:00,42.16,42.55,41.96,42.12,2160957.0,33.5941,33.9048,33.4347,33.5622,2160957.0
2020-05-14 14:00:00,42.12,42.35,41.97,42.18,1631899.0,33.5622,33.7455,33.4427,33.61,1631899.0
2020-05-14 15:00:00,42.19,42.37,41.95,42.29,3015117.0,33.618,33.7614,33.4267,33.6977,3015117.0
2020-05-15 09:30:00,42.38,42.62,41.91,42.38,2745075.0,33.7694,33.9606,33.3949,33.7694,2745075.0
2020-05-15 10:00:00,42.38,43.01,42.2,42.72,2685114.0,33.7694,34.2714,33.6259,34.0403,2685114.0
2020-05-15 11:00:00,42.71,42.71,42.18,42.29,2118124.0,34.0323,34.0323,33.61,33.6977,2118124.0
2020-05-15 12:00:00,42.27,42.5,42.11,42.2,1764432.0,33.6817,33.865,33.5542,33.6259,1764432.0
2020-05-15 13:00:00,42.2,42.49,42.09,42.48,1538257.0,33.6259,33.857,33.5383,33.8491,1538257.0
2020-05-15 14:00:00,42.49,42.74,42.38,42.41,1664935.0,33.857,34.0562,33.7694,33.7933,1664935.0
2020-05-15 15:00:00,42.41,42.55,41.85,42.0,4411173.0,33.7933,33.9048,33.3471,33.4666,4411173.0
2020-05-18 09:30:00,44.4,44.76,44.08,44.48,4259067.0,35.379,35.6658,35.124,35.4427,4259067.0
2020-05-18 10:00:00,44.48,44.77,44.06,44.56,3453609.0,35.4427,35.6738,35.108,35.5064,3453609.0
2020-05-18 11:00:00,44.55,45.0,44.52,44.87,3249670.0,35.4985,35.8571,35.4746,35.7535,3249670.0
2020-05-18 12:00:00,44.88,44.99,44.7,44.95,3027012.0,35.7614,35.8491,35.618,35.8172,3027012.0
2020-05-18 13:00:00,44.95,45.19,44.89,45.19,2854008.0,35.8172,36.0084,35.7694,36.0084,2854008.0
2020-05-18 14:00:00,45.19,45.26,44.92,45.23,2304084.0,36.0084,36.0642,35.7933,36.0403,2304084.0
2020-05-18 15:00:00,45.22,45.58,45.2,45.34,4804591.0,36.0324,36.3192,36.0164,36.128,4804591.0
2020-05-19 09:30:00,45.55,45.58,44.5,44.89,2809351.0,36.2953,36.3192,35.4586,35.7694,2809351.0
2020-05-19 10:00:00,44.88,46.63,44.33,44.67,3547920.0,35.7614,37.1559,35.3232,35.5941,3547920.0
2020-05-19 11:00:00,44.65,44.8,44.28,44.39,2548872.0,35.5782,35.6977,35.2833,35.371,2548872.0
2020-05-19 12:00:00,44.41,44.6,44.35,44.36,1714539.0,35.3869,35.5383,35.3391,35.3471,1714539.0
2020-05-19 13:00:00,44.36,44.61,44.3,44.45,1540716.0,35.3471,35.5463,35.2993,35.4188,1540716.0
2020-05-19 14:00:00,44.45,44.64,44.15,44.22,2106207.0,35.4188,35.5702,35.1798,35.2355,2106207.0
2020-05-19 15:00:00,44.21,44.58,43.93,43.94,3606806.0,35.2276,35.5224,35.0044,35.0124,3606806.0
2020-05-20 09:30:00,44.62,45.18,44.57,45.02,2472284.0,35.5543,36.0005,35.5144,35.873,2472284.0
2020-05-20 10:00:00,45.02,45.5,44.97,45.41,3052517.0,35.873,36.2555,35.8331,36.1837,3052517.0
2020-05-20 11:00:00,45.42,45.58,45.01,45.03,2031857.0,36.1917,36.3192,35.865,35.881,2031857.0
2020-05-20 12:00:00,45.03,45.24,44.9,45.08,2053010.0,35.881,36.0483,35.7774,35.9208,2053010.0
2020-05-20 13:00:00,45.09,45.11,44.86,45.0,1436469.0,35.9288,35.9447,35.7455,35.8571,1436469.0
2020-05-20 14:00:00,45.01,45.43,44.95,45.35,1702167.0,35.865,36.1997,35.8172,36.1359,1702167.0
2020-05-20 15:00:00,45.34,45.47,45.14,45.39,2904238.0,36.128,36.2316,35.9686,36.1678,2904238.0
2020-05-21 09:30:00,45.44,45.79,45.14,45.35,2172398.0,36.2077,36.4865,35.9686,36.1359,2172398.0
2020-05-21 10:00:00,45.35,45.57,44.92,44.93,2400853.0,36.1359,36.3112,35.7933,35.8013,2400853.0
2020-05-21 11:00:00,44.92,44.92,44.39,44.65,2444411.0,35.7933,35.7933,35.371,35.5782,2444411.0
2020-05-21 12:00:00,44.66,44.93,44.57,44.59,1480090.0,35.5861,35.8013,35.5144,35.5304,1480090.0
2020-05-21 13:00:00,44.59,44.77,44.53,44.58,1286456.0,35.5304,35.6738,35.4825,35.5224,1286456.0
2020-05-21 14:00:00,44.59,44.75,44.54,44.57,1200133.0,35.5304,35.6578,35.4905,35.5144,1200133.0
2020-05-21 15:00:00,44.57,44.68,44.41,44.55,2891969.0,35.5144,35.6021,35.3869,35.4985,2891969.0
2020-05-22 09:30:00,44.05,44.24,43.52,43.73,2243072.0,35.1001,35.2515,34.6778,34.8451,2243072.0
2020-05-22 10:00:00,43.73,44.02,43.45,43.71,2212639.0,34.8451,35.0762,34.622,34.8291,2212639.0
2020-05-22 11:00:00,43.71,44.0,43.7,43.9,1370711.0,34.8291,35.0602,34.8212,34.9805,1370711.0
2020-05-22 12:00:00,43.91,44.05,43.78,43.93,1263951.0,34.9885,35.1001,34.8849,35.0044,1263951.0
2020-05-22 13:00:00,43.94,44.16,43.84,44.15,1238578.0,35.0124,35.1877,34.9327,35.1798,1238578.0
2020-05-22 14:00:00,44.15,44.37,44.13,44.37,1498635.0,35.1798,35.3551,35.1638,35.3551,1498635.0
2020-05-22 15:00:00,44.36,44.67,44.29,44.6,3106267.0,35.3471,35.5941,35.2913,35.5383,3106267.0
2020-05-26 09:30:00,45.74,45.85,45.47,45.72,2847609.0,36.4467,36.5344,36.2316,36.4308,2847609.0
2020-05-26 10:00:00,45.72,46.0,45.53,45.86,2974785.0,36.4308,36.6539,36.2794,36.5423,2974785.0
2020-05-26 11:00:00,45.87,46.0,45.62,45.71,2023755.0,36.5503,36.6539,36.3511,36.4228,2023755.0
2020-05-26 12:00:00,45.71,45.94,45.63,45.89,1591906.0,36.4228,36.6061,36.359,36.5662,1591906.0
2020-05-26 13:00:00,45.88,46.0,45.81,45.92,1574710.0,36.5583,36.6539,36.5025,36.5901,1574710.0
2020-05-26 14:00:00,45.92,46.19,45.9,46.16,2173927.0,36.5901,36.8053,36.5742,36.7814,2173927.0
2020-05-26 15:00:00,46.15,46.3,45.77,45.92,3229813.0,36.7734,36.8929,36.4706,36.5901,3229813.0
2020-05-27 09:30:00,46.66,47.14,46.22,46.29,3230475.0,37.1798,37.5623,36.8292,36.885,3230475.0
2020-05-27 10:00:00,46.28,46.42,45.4,45.69,3139908.0,36.877,36.9885,36.1758,36.4069,3139908.0
2020-05-27 11:00:00,45.71,46.03,45.51,45.62,2317132.0,36.4228,36.6778,36.2634,36.3511,2317132.0
2020-05-27 12:00:00,45.62,46.03,45.6,45.67,1742144.0,36.3511,36.6778,36.3351,36.3909,1742144.0
2020-05-27 13:00:00,45.67,45.71,45.5,45.68,1365005.0,36.3909,36.4228,36.2555,36.3989,1365005.0
2020-05-27 14:00:00,45.69,45.87,45.67,45.82,1591217.0,36.4069,36.5503,36.3909,36.5104,1591217.0
2020-05-27 15:00:00,45.82,46.25,45.77,46.24,3439513.0,36.5104,36.8531,36.4706,36.8451,3439513.0
2020-05-28 09:30:00,46.43,46.46,45.45,45.91,2417218.0,36.9965,37.0204,36.2156,36.5822,2417218.0
2020-05-28 10:00:00,45.89,45.9,45.32,45.5,2361895.0,36.5662,36.5742,36.112,36.2555,2361895.0
2020-05-28 11:00:00,45.5,45.88,45.28,45.8,1723994.0,36.2555,36.5583,36.0802,36.4945,1723994.0
2020-05-28 12:00:00,45.8,45.86,45.6,45.8,1313358.0,36.4945,36.5423,36.3351,36.4945,1313358.0
2020-05-28 13:00:00,45.8,45.89,45.68,45.88,1381539.0,36.4945,36.5662,36.3989,36.5583,1381539.0
2020-05-28 14:00:00,45.88,45.91,45.62,45.74,1396220.0,36.5583,36.5822,36.3511,36.4467,1396220.0
2020-05-28 15:00:00,45.73,45.82,44.93,45.03,3967896.0,36.4387,36.5104,35.8013,35.881,3967896.0
2020-05-29 09:30:00,44.82,44.85,44.39,44.65,2035016.0,35.7136,35.7375,35.371,35.5782,2035016.0
2020-05-29 10:00:00,44.65,45.12,44.47,44.57,2297613.0,35.5782,35.9527,35.4347,35.5144,2297613.0
2020-05-29 11:00:00,44.57,44.95,44.56,44.7,1724090.0,35.5144,35.8172,35.5064,35.618,1724090.0
2020-05-29 12:00:00,44.71,44.79,44.37,44.72,1410266.0,35.626,35.6897,35.3551,35.6339,1410266.0
2020-05-29 13:00:00,44.72,44.88,44.64,44.72,1476435.0,35.6339,35.7614,35.5702,35.6339,1476435.0
2020-05-29 14:00:00,44.72,45.46,44.61,45.45,2851181.0,35.6339,36.2236,35.5463,36.2156,2851181.0
2020-05-29 15:00:00,45.45,45.69,45.23,45.44,4670421.0,36.2156,36.4069,36.0403,36.2077,4670421.0
2020-06-01 09:30:00,45.32,45.36,44.8,45.1,2181391.0,36.112,36.1439,35.6977,35.9367,2181391.0
2020-06-01 10:00:00,45.12,45.9,45.0,45.64,2288001.0,35.9527,36.5742,35.8571,36.367,2288001.0
2020-06-01 11:00:00,45.65,45.88,45.37,45.83,2301675.0,36.375,36.5583,36.1519,36.5184,2301675.0
2020-06-01 12:00:00,45.82,46.02,45.74,45.99,1935027.0,36.5104,36.6698,36.4467,36.6459,1935027.0
2020-06-01 13:00:00,46.0,46.44,45.98,46.26,1781448.0,36.6539,37.0045,36.6379,36.861,1781448.0
2020-06-01 14:00:00,46.25,46.35,46.09,46.33,1900488.0,36.8531,36.9328,36.7256,36.9168,1900488.0
2020-06-01 15:00:00,46.34,46.45,46.17,46.27,3006295.0,36.9248,37.0124,36.7893,36.869,3006295.0
2020-06-02 09:30:00,46.86,47.38,46.74,46.98,2961221.0,37.3391,37.7535,37.2435,37.4348,2961221.0
2020-06-02 10:00:00,46.98,47.39,46.85,47.29,2904495.0,37.4348,37.7615,37.3312,37.6818,2904495.0
2020-06-02 11:00:00,47.29,47.45,47.15,47.24,2311622.0,37.6818,37.8093,37.5702,37.6419,2311622.0
2020-06-02 12:00:00,47.25,47.25,47.02,47.06,1669223.0,37.6499,37.6499,37.4666,37.4985,1669223.0
2020-06-02 13:00:00,47.05,47.09,46.87,46.96,1323561.0,37.4905,37.5224,37.3471,37.4188,1323561.0
2020-06-02 14:00:00,46.95,47.07,46.81,47.03,1682829.0,37.4109,37.5065,37.2993,37.4746,1682829.0
2020-06-02 15:00:00,47.02,47.33,46.87,47.31,3079599.0,37.4666,37.7136,37.3471,37.6977,3079599.0
2020-06-03 09:30:00,48.03,48.43,47.95,48.33,2943691.0,38.2714,38.5902,38.2077,38.5105,2943691.0
2020-06-03 10:00:00,48.34,48.84,48.29,48.64,3619059.0,38.5184,38.9169,38.4786,38.7575,3619059.0
2020-06-03 11:00:00,48.64,49.08,48.56,48.93,3298302.0,38.7575,39.1081,38.6937,38.9886,3298302.0
2020-06-03 12:00:00,48.92,48.95,48.72,48.88,1825452.0,38.9806,39.0045,38.8212,38.9487,1825452.0
2020-06-03 13:00:00,48.89,49.09,48.85,48.94,1783191.0,38.9567,39.1161,38.9248,38.9965,1783191.0
2020-06-03 14:00:00,48.95,49.3,48.93,49.26,2150007.0,39.0045,39.2834,38.9886,39.2515,2150007.0
2020-06-03 15:00:00,49.25,49.4,49.09,49.22,4136038.0,39.2435,39.3631,39.1161,39.2196,4136038.0
2020-06-04 09:30:00,48.88,48.95,48.16,48.54,2875559.0,38.9487,39.0045,38.375,38.6778,2875559.0
2020-06-04 10:00:00,48.54,49.15,48.5,49.04,2770738.0,38.6778,39.1639,38.6459,39.0762,2770738.0
2020-06-04 11:00:00,49.05,49.06,48.62,48.92,1837125.0,39.0842,39.0922,38.7416,38.9806,1837125.0
2020-06-04 12:00:00,48.93,48.99,48.66,48.79,1430009.0,38.9886,39.0364,38.7734,38.877,1430009.0
2020-06-04 13:00:00,48.78,48.88,48.5,48.82,1835384.0,38.869,38.9487,38.6459,38.9009,1835384.0
2020-06-04 14:00:00,48.82,49.05,48.77,48.77,1554354.0,38.9009,39.0842,38.8611,38.8611,1554354.0
2020-06-04 15:00:00,48.77,49.11,48.5,49.1,2978753.0,38.8611,39.132,38.6459,39.124,2978753.0
2020-06-05 09:30:00,51.65,53.34,51.6,52.61,8719465.0,41.1559,42.5026,41.1161,41.9209,8719465.0
2020-06-05 10:00:00,52.62,52.76,52.05,52.76,5879946.0,41.9288,42.0404,41.4747,42.0404,5879946.0
2020-06-05 11:00:00,52.75,53.45,52.67,53.31,4639197.0,42.0324,42.5902,41.9687,42.4787,4639197.0
2020-06-05 12:00:00,53.31,53.4,52.6,52.96,3314133.0,42.4787,42.5504,41.9129,42.1998,3314133.0
2020-06-05 13:00:00,52.96,53.17,52.81,52.92,2645519.0,42.1998,42.3671,42.0802,42.1679,2645519.0
2020-06-05 14:00:00,52.91,53.24,52.83,53.02,3279832.0,42.1599,42.4229,42.0962,42.2476,3279832.0
2020-06-05 15:00:00,53.02,53.24,52.61,53.06,5793859.0,42.2476,42.4229,41.9209,42.2794,5793859.0
2020-06-08 09:30:00,54.72,55.36,54.22,55.3,6065864.0,43.6022,44.1121,43.2038,44.0643,6065864.0
2020-06-08 10:00:00,55.3,55.36,53.46,54.14,5422760.0,44.0643,44.1121,42.5982,43.14,5422760.0
2020-06-08 11:00:00,54.15,54.29,53.85,54.02,2888304.0,43.148,43.2595,42.9089,43.0444,2888304.0
2020-06-08 12:00:00,54.03,54.31,53.95,54.14,2156787.0,43.0524,43.2755,42.9886,43.14,2156787.0
2020-06-08 13:00:00,54.14,54.51,53.95,53.98,2600702.0,43.14,43.4348,42.9886,43.0125,2600702.0
2020-06-08 14:00:00,53.98,54.22,53.86,54.18,2455557.0,43.0125,43.2038,42.9169,43.1719,2455557.0
2020-06-08 15:00:00,54.17,54.75,54.02,54.75,4568519.0,43.1639,43.6261,43.0444,43.6261,4568519.0
2020-06-09 09:30:00,53.08,53.38,52.45,52.97,3565687.0,42.2954,42.5344,41.7934,42.2077,3565687.0
2020-06-09 10:00:00,52.97,53.7,52.62,53.51,3367747.0,42.2077,42.7894,41.9288,42.638,3367747.0
2020-06-09 11:00:00,53.49,53.78,53.0,53.15,2509642.0,42.6221,42.8532,42.2316,42.3512,2509642.0
2020-06-09 12:00:00,53.17,53.28,52.98,53.21,1845581.0,42.3671,42.4547,42.2157,42.399,1845581.0
2020-06-09 13:00:00,53.21,53.83,53.12,53.76,2281778.0,42.399,42.893,42.3273,42.8372,2281778.0
2020-06-09 14:00:00,53.77,53.83,53.38,53.82,2025680.0,42.8452,42.893,42.5344,42.885,2025680.0
2020-06-09 15:00:00,53.81,53.97,53.5,53.53,4191682.0,42.8771,43.0046,42.63,42.654,4191682.0
2020-06-10 09:30:00,53.5,53.5,51.42,51.59,6086524.0,42.63,42.63,40.9727,41.1081,6086524.0
2020-06-10 10:00:00,51.59,51.65,50.6,50.98,6560232.0,41.1081,41.1559,40.3193,40.6221,6560232.0
2020-06-10 11:00:00,50.97,51.6,50.88,51.47,3374429.0,40.6141,41.1161,40.5424,41.0125,3374429.0
2020-06-10 12:00:00,51.47,51.54,51.27,51.38,1736519.0,41.0125,41.0683,40.8531,40.9408,1736519.0
2020-06-10 13:00:00,51.38,51.63,51.25,51.51,1258420.0,40.9408,41.14,40.8372,41.0444,1258420.0
2020-06-10 14:00:00,51.48,52.17,51.04,51.24,3295129.0,41.0205,41.5703,40.6699,40.8292,3295129.0
2020-06-10 15:00:00,51.23,51.38,50.65,50.66,4117047.0,40.8213,40.9408,40.3591,40.3671,4117047.0
2020-06-11 09:30:00,47.53,48.84,46.93,48.44,5737032.0,37.873,38.9169,37.3949,38.5981,5737032.0
2020-06-11 10:00:00,48.45,48.62,47.92,48.07,4398915.0,38.6061,38.7416,38.1838,38.3033,4398915.0
2020-06-11 11:00:00,48.07,48.43,47.69,47.74,3314992.0,38.3033,38.5902,38.0005,38.0403,3314992.0
2020-06-11 12:00:00,47.74,47.75,47.08,47.28,3375247.0,38.0403,38.0483,37.5144,37.6738,3375247.0
2020-06-11 13:00:00,47.29,47.72,47.25,47.55,2636872.0,37.6818,38.0244,37.6499,37.889,2636872.0
2020-06-11 14:00:00,47.55,47.58,46.72,46.84,3194197.0,37.889,37.9129,37.2276,37.3232,3194197.0
2020-06-11 15:00:00,46.84,46.88,46.1,46.21,8195334.0,37.3232,37.3551,36.7336,36.8212,8195334.0
2020-06-12 09:30:00,48.04,48.63,47.67,47.93,3274786.0,38.2794,38.7495,37.9846,38.1917,3274786.0
2020-06-12 10:00:00,47.93,48.21,46.55,46.55,4197101.0,38.1917,38.4149,37.0921,37.0921,4197101.0
2020-06-12 11:00:00,46.55,47.2,46.23,47.15,3924898.0,37.0921,37.6101,36.8371,37.5702,3924898.0
2020-06-12 12:00:00,47.15,47.19,46.38,46.59,4471917.0,37.5702,37.6021,36.9567,37.124,4471917.0
2020-06-12 13:00:00,46.6,46.65,45.9,45.99,3226169.0,37.132,37.1718,36.5742,36.6459,3226169.0
2020-06-12 14:00:00,45.98,46.67,45.92,46.55,2611626.0,36.6379,37.1877,36.5901,37.0921,2611626.0
2020-06-12 15:00:00,46.56,47.29,46.51,47.14,4050012.0,37.1001,37.6818,37.0603,37.5623,4050012.0
2020-06-15 09:30:00,45.35,45.73,44.75,45.48,3725458.0,36.1359,36.4387,35.6578,36.2395,3725458.0
2020-06-15 10:00:00,45.48,46.27,45.29,46.13,3096670.0,36.2395,36.869,36.0881,36.7575,3096670.0
2020-06-15 11:00:00,46.14,46.54,46.06,46.24,2254925.0,36.7654,37.0842,36.7017,36.8451,2254925.0
2020-06-15 12:00:00,46.23,47.17,46.17,47.13,2232980.0,36.8371,37.5862,36.7893,37.5543,2232980.0
2020-06-15 13:00:00,47.12,47.27,46.62,46.7,2799544.0,37.5463,37.6658,37.1479,37.2117,2799544.0
2020-06-15 14:00:00,46.71,47.76,46.71,47.36,2640764.0,37.2196,38.0563,37.2196,37.7376,2640764.0
2020-06-15 15:00:00,47.36,47.56,46.57,47.15,4420273.0,37.7376,37.8969,37.1081,37.5702,4420273.0
2020-06-16 09:30:00,49.57,49.75,48.43,48.91,2958630.0,39.4985,39.642,38.5902,38.9726,2958630.0
2020-06-16 10:00:00,48.91,49.3,47.53,47.63,3847199.0,38.9726,39.2834,37.873,37.9527,3847199.0
2020-06-16 11:00:00,47.62,48.41,47.24,48.01,3091476.0,37.9447,38.5742,37.6419,38.2555,3091476.0
2020-06-16 12:00:00,48.03,48.49,47.8,48.26,1614330.0,38.2714,38.638,38.0882,38.4547,1614330.0
2020-06-16 13:00:00,48.26,48.38,47.96,48.06,1433398.0,38.4547,38.5503,38.2156,38.2953,1433398.0
2020-06-16 14:00:00,48.06,48.6,48.03,48.35,2006104.0,38.2953,38.7256,38.2714,38.5264,2006104.0
2020-06-16 15:00:00,48.35,48.37,47.85,48.25,4046112.0,38.5264,38.5423,38.128,38.4467,4046112.0
2020-06-17 09:30:00,48.0,48.13,47.3,47.45,2166789.0,38.2475,38.3511,37.6897,37.8093,2166789.0
2020-06-17 10:00:00,47.45,47.6,47.05,47.35,2703016.0,37.8093,37.9288,37.4905,37.7296,2703016.0
2020-06-17 11:00:00,47.35,47.37,46.98,47.21,2075600.0,37.7296,37.7455,37.4348,37.618,2075600.0
2020-06-17 12:00:00,47.21,47.3,46.99,47.21,1476805.0,37.618,37.6897,37.4427,37.618,1476805.0
2020-06-17 13:00:00,47.21,47.41,47.1,47.1,1191587.0,37.618,37.7774,37.5304,37.5304,1191587.0
2020-06-17 14:00:00,47.11,47.26,47.0,47.04,1634490.0,37.5383,37.6579,37.4507,37.4826,1634490.0
2020-06-17 15:00:00,47.04,47.08,46.6,46.62,3554316.0,37.4826,37.5144,37.132,37.1479,3554316.0
2020-06-18 09:30:00,46.11,46.79,45.77,46.33,3454494.0,36.7415,37.2834,36.4706,36.9168,3454494.0
2020-06-18 10:00:00,46.34,47.33,46.34,47.18,2938737.0,36.9248,37.7136,36.9248,37.5941,2938737.0
2020-06-18 11:00:00,47.18,47.2,46.84,46.97,1875440.0,37.5941,37.6101,37.3232,37.4268,1875440.0
2020-06-18 12:00:00,46.96,47.16,46.8,46.96,1782123.0,37.4188,37.5782,37.2913,37.4188,1782123.0
2020-06-18 13:00:00,46.97,47.04,46.86,46.91,1298940.0,37.4268,37.4826,37.3391,37.379,1298940.0
2020-06-18 14:00:00,46.91,46.95,46.64,46.65,1714371.0,37.379,37.4109,37.1638,37.1718,1714371.0
2020-06-18 15:00:00,46.65,46.95,46.5,46.91,3661696.0,37.1718,37.4109,37.0523,37.379,3661696.0
2020-06-19 09:30:00,48.22,48.26,47.33,47.41,5320893.0,38.4228,38.4547,37.7136,37.7774,5320893.0
2020-06-19 10:00:00,47.41,47.63,47.21,47.21,2664231.0,37.7774,37.9527,37.618,37.618,2664231.0
2020-06-19 11:00:00,47.22,47.41,47.13,47.18,1461442.0,37.626,37.7774,37.5543,37.5941,1461442.0
2020-06-19 12:00:00,47.18,47.18,46.51,46.95,2249837.0,37.5941,37.5941,37.0603,37.4109,2249837.0
2020-06-19 13:00:00,46.95,46.97,46.43,46.43,1521280.0,37.4109,37.4268,36.9965,36.9965,1521280.0
2020-06-19 14:00:00,46.44,46.9,46.25,46.85,2471200.0,37.0045,37.371,36.8531,37.3312,2471200.0
2020-06-19 15:00:00,46.84,47.09,46.01,46.04,7724136.0,37.3232,37.5224,36.6618,36.6857,7724136.0
2020-06-22 09:30:00,45.69,46.22,45.4,46.01,2420919.0,36.4069,36.8292,36.1758,36.6618,2420919.0
2020-06-22 10:00:00,46.01,46.29,45.75,45.76,2573119.0,36.6618,36.885,36.4547,36.4626,2573119.0
2020-06-22 11:00:00,45.75,46.03,45.67,45.86,1518709.0,36.4547,36.6778,36.3909,36.5423,1518709.0
2020-06-22 12:00:00,45.86,46.37,45.85,46.3,1333749.0,36.5423,36.9487,36.5344,36.8929,1333749.0
2020-06-22 13:00:00,46.3,46.32,46.12,46.2,989913.0,36.8929,36.9089,36.7495,36.8132,989913.0
2020-06-22 14:00:00,46.2,46.3,45.9,46.27,1544436.0,36.8132,36.8929,36.5742,36.869,1544436.0
2020-06-22 15:00:00,46.27,46.44,46.0,46.4,2752446.0,36.869,37.0045,36.6539,36.9726,2752446.0
2020-06-23 09:30:00,46.9,47.21,46.7,46.82,2120757.0,37.371,37.618,37.2117,37.3073,2120757.0
2020-06-23 10:00:00,46.82,46.99,46.52,46.82,2455656.0,37.3073,37.4427,37.0682,37.3073,2455656.0
2020-06-23 11:00:00,46.83,47.22,46.77,46.96,2032690.0,37.3152,37.626,37.2674,37.4188,2032690.0
2020-06-23 12:00:00,46.97,47.14,46.79,46.85,1407410.0,37.4268,37.5623,37.2834,37.3312,1407410.0
2020-06-23 13:00:00,46.85,46.96,46.63,46.73,1228519.0,37.3312,37.4188,37.1559,37.2356,1228519.0
2020-06-23 14:00:00,46.72,46.84,46.55,46.75,1244256.0,37.2276,37.3232,37.0921,37.2515,1244256.0
2020-06-23 15:00:00,46.75,46.84,46.5,46.69,2476888.0,37.2515,37.3232,37.0523,37.2037,2476888.0
2020-06-24 09:30:00,45.91,45.96,45.51,45.71,2415068.0,36.5822,36.622,36.2634,36.4228,2415068.0
2020-06-24 10:00:00,45.7,45.95,45.13,45.17,3113548.0,36.4148,36.614,35.9606,35.9925,3113548.0
2020-06-24 11:00:00,45.16,45.27,44.25,44.63,3998316.0,35.9845,36.0722,35.2594,35.5622,3998316.0
2020-06-24 12:00:00,44.63,44.93,44.58,44.87,2119519.0,35.5622,35.8013,35.5224,35.7535,2119519.0
2020-06-24 13:00:00,44.87,44.94,44.54,44.77,1720309.0,35.7535,35.8092,35.4905,35.6738,1720309.0
2020-06-24 14:00:00,44.77,44.92,44.65,44.7,2003432.0,35.6738,35.7933,35.5782,35.618,2003432.0
2020-06-24 15:00:00,44.7,45.04,44.45,44.52,5288682.0,35.618,35.8889,35.4188,35.4746,5288682.0
2020-06-25 09:30:00,44.05,44.62,43.69,44.62,2691664.0,35.1001,35.5543,34.8132,35.5543,2691664.0
2020-06-25 10:00:00,44.61,45.23,44.53,44.73,2545559.0,35.5463,36.0403,35.4825,35.6419,2545559.0
2020-06-25 11:00:00,44.73,44.73,44.34,44.47,2338508.0,35.6419,35.6419,35.3311,35.4347,2338508.0
2020-06-25 12:00:00,44.47,44.86,44.46,44.71,1603550.0,35.4347,35.7455,35.4268,35.626,1603550.0
2020-06-25 13:00:00,44.72,44.84,44.62,44.67,1061930.0,35.6339,35.7296,35.5543,35.5941,1061930.0
2020-06-25 14:00:00,44.67,44.69,44.4,44.55,1458928.0,35.5941,35.61,35.379,35.4985,1458928.0
2020-06-25 15:00:00,44.55,45.24,44.5,45.17,4035286.0,35.4985,36.0483,35.4586,35.9925,4035286.0
2020-06-26 09:30:00,44.88,44.94,44.39,44.52,1752835.0,35.7614,35.8092,35.371,35.4746,1752835.0
2020-06-26 10:00:00,44.52,44.55,43.77,43.87,2980951.0,35.4746,35.4985,34.877,34.9566,2980951.0
2020-06-26 11:00:00,43.88,44.07,43.6,43.77,2187798.0,34.9646,35.116,34.7415,34.877,2187798.0
2020-06-26 12:00:00,43.78,43.9,43.58,43.88,2095736.0,34.8849,34.9805,34.7256,34.9646,2095736.0
2020-06-26 13:00:00,43.88,44.13,43.85,44.09,1445841.0,34.9646,35.1638,34.9407,35.1319,1445841.0
2020-06-26 14:00:00,44.08,44.08,43.6,43.72,1661030.0,35.124,35.124,34.7415,34.8371,1661030.0
2020-06-26 15:00:00,43.73,43.94,43.5,43.63,5703854.0,34.8451,35.0124,34.6618,34.7654,5703854.0
2020-06-29 09:30:00,43.76,44.22,43.54,44.04,2263959.0,34.869,35.2355,34.6937,35.0921,2263959.0
2020-06-29 10:00:00,44.04,44.39,43.97,44.19,2681579.0,35.0921,35.371,35.0363,35.2116,2681579.0
2020-06-29 11:00:00,44.2,44.23,43.84,43.98,2104272.0,35.2196,35.2435,34.9327,35.0443,2104272.0
2020-06-29 12:00:00,43.98,44.48,43.97,44.32,1168497.0,35.0443,35.4427,35.0363,35.3152,1168497.0
2020-06-29 13:00:00,44.32,44.58,44.28,44.35,1196830.0,35.3152,35.5224,35.2833,35.3391,1196830.0
2020-06-29 14:00:00,44.34,44.37,44.12,44.17,1189916.0,35.3311,35.3551,35.1558,35.1957,1189916.0
2020-06-29 15:00:00,44.17,44.33,43.93,44.32,2654952.0,35.1957,35.3232,35.0044,35.3152,2654952.0
2020-06-30 09:30:00,43.43,43.69,43.16,43.45,2685211.0,34.606,34.8132,34.3909,34.622,2685211.0
2020-06-30 10:00:00,43.46,43.91,43.37,43.88,2460026.0,34.6299,34.9885,34.5582,34.9646,2460026.0
2020-06-30 11:00:00,43.88,43.95,43.52,43.67,2413675.0,34.9646,35.0204,34.6778,34.7973,2413675.0
2020-06-30 12:00:00,43.68,43.91,43.67,43.72,1453975.0,34.8052,34.9885,34.7973,34.8371,1453975.0
2020-06-30 13:00:00,43.72,44.0,43.62,43.97,1154951.0,34.8371,35.0602,34.7574,35.0363,1154951.0
2020-06-30 14:00:00,43.97,44.39,43.91,44.34,1899834.0,35.0363,35.371,34.9885,35.3311,1899834.0
2020-06-30 15:00:00,44.34,44.97,44.2,44.68,4147641.0,35.3311,35.8331,35.2196,35.6021,4147641.0
2020-07-01 09:30:00,44.49,45.38,44.47,45.09,2569291.0,35.4507,36.1598,35.4347,35.9288,2569291.0
2020-07-01 10:00:00,45.1,45.28,44.38,44.63,2623466.0,35.9367,36.0802,35.363,35.5622,2623466.0
2020-07-01 11:00:00,44.63,44.65,43.96,44.12,2001233.0,35.5622,35.5782,35.0284,35.1558,2001233.0
2020-07-01 12:00:00,44.12,44.22,43.93,44.05,1701745.0,35.1558,35.2355,35.0044,35.1001,1701745.0
2020-07-01 13:00:00,44.06,44.24,43.95,43.99,1259301.0,35.108,35.2515,35.0204,35.0523,1259301.0
2020-07-01 14:00:00,43.99,44.11,43.78,43.87,1255112.0,35.0523,35.1479,34.8849,34.9566,1255112.0
2020-07-01 15:00:00,43.87,44.07,43.67,43.71,2539375.0,34.9566,35.116,34.7973,34.8291,2539375.0
2020-07-02 09:30:00,44.62,45.19,44.62,44.84,2619130.0,35.5543,36.0084,35.5543,35.7296,2619130.0
2020-07-02 10:00:00,44.85,45.02,44.15,44.16,2312352.0,35.7375,35.873,35.1798,35.1877,2312352.0
2020-07-02 11:00:00,44.16,44.53,44.06,44.36,1491345.0,35.1877,35.4825,35.108,35.3471,1491345.0
2020-07-02 12:00:00,44.37,44.49,44.28,44.4,1041043.0,35.3551,35.4507,35.2833,35.379,1041043.0
2020-07-02 13:00:00,44.4,44.58,44.21,44.45,1118929.0,35.379,35.5224,35.2276,35.4188,1118929.0
2020-07-02 14:00:00,44.45,44.52,44.31,44.41,1128144.0,35.4188,35.4746,35.3072,35.3869,1128144.0
2020-07-02 15:00:00,44.41,44.43,43.93,44.09,3796347.0,35.3869,35.4029,35.0044,35.1319,3796347.0
2020-07-06 09:30:00,44.67,45.02,44.3,44.95,2889579.0,35.5941,35.873,35.2993,35.8172,2889579.0
2020-07-06 10:00:00,44.95,45.08,44.21,44.46,4375748.0,35.8172,35.9208,35.2276,35.4268,4375748.0
2020-07-06 11:00:00,44.46,44.48,43.84,43.84,2449967.0,35.4268,35.4427,34.9327,34.9327,2449967.0
2020-07-06 12:00:00,43.84,44.24,43.84,44.24,1769890.0,34.9327,35.2515,34.9327,35.2515,1769890.0
2020-07-06 13:00:00,44.24,44.26,44.04,44.12,1834067.0,35.2515,35.2674,35.0921,35.1558,1834067.0
2020-07-06 14:00:00,44.12,44.16,43.94,44.11,1744958.0,35.1558,35.1877,35.0124,35.1479,1744958.0
2020-07-06 15:00:00,44.1,44.44,44.08,44.39,3027717.0,35.1399,35.4108,35.124,35.371,3027717.0
2020-07-07 09:30:00,43.9,43.96,43.55,43.71,1965851.0,34.9805,35.0284,34.7017,34.8291,1965851.0
2020-07-07 10:00:00,43.71,43.97,43.53,43.71,2064367.0,34.8291,35.0363,34.6857,34.8291,2064367.0
2020-07-07 11:00:00,43.7,43.94,43.59,43.69,1829216.0,34.8212,35.0124,34.7335,34.8132,1829216.0
2020-07-07 12:00:00,43.69,43.86,43.67,43.83,1097583.0,34.8132,34.9487,34.7973,34.9248,1097583.0
2020-07-07 13:00:00,43.83,44.0,43.82,43.92,1298340.0,34.9248,35.0602,34.9168,34.9965,1298340.0
2020-07-07 14:00:00,43.93,43.95,43.55,43.58,1631390.0,35.0044,35.0204,34.7017,34.7256,1631390.0
2020-07-07 15:00:00,43.59,43.66,43.11,43.26,3867473.0,34.7335,34.7893,34.3511,34.4706,3867473.0
2020-07-08 09:30:00,43.15,43.76,42.84,43.69,2309160.0,34.3829,34.869,34.1359,34.8132,2309160.0
2020-07-08 10:00:00,43.68,43.93,43.42,43.46,2468629.0,34.8052,35.0044,34.5981,34.6299,2468629.0
2020-07-08 11:00:00,43.46,43.47,42.95,42.98,1941495.0,34.6299,34.6379,34.2236,34.2475,1941495.0
2020-07-08 12:00:00,42.98,43.42,42.94,43.41,1474646.0,34.2475,34.5981,34.2156,34.5901,1474646.0
2020-07-08 13:00:00,43.4,43.42,43.05,43.07,1382177.0,34.5821,34.5981,34.3032,34.3192,1382177.0
2020-07-08 14:00:00,43.07,43.26,43.05,43.2,1263314.0,34.3192,34.4706,34.3032,34.4228,1263314.0
2020-07-08 15:00:00,43.2,43.52,43.04,43.16,3233703.0,34.4228,34.6778,34.2953,34.3909,3233703.0
2020-07-09 09:30:00,42.9,43.1,42.52,42.58,2003352.0,34.1837,34.3431,33.8809,33.9287,2003352.0
2020-07-09 10:00:00,42.57,42.75,41.63,41.68,4369509.0,33.9208,34.0642,33.1718,33.2116,4369509.0
2020-07-09 11:00:00,41.69,41.79,41.33,41.48,3420821.0,33.2196,33.2992,32.9327,33.0522,3420821.0
2020-07-09 12:00:00,41.48,41.78,41.48,41.59,1929819.0,33.0522,33.2913,33.0522,33.1399,1929819.0
2020-07-09 13:00:00,41.59,41.83,41.51,41.55,1589290.0,33.1399,33.3311,33.0761,33.108,1589290.0
2020-07-09 14:00:00,41.55,41.67,41.5,41.62,1710825.0,33.108,33.2036,33.0682,33.1638,1710825.0
2020-07-09 15:00:00,41.62,41.72,41.29,41.36,5366222.0,33.1638,33.2435,32.9008,32.9566,5366222.0
2020-07-10 09:30:00,41.12,42.05,41.1,41.84,3377567.0,32.7654,33.5064,32.7494,33.3391,3377567.0
2020-07-10 10:00:00,41.83,42.23,41.5,42.13,3156168.0,33.3311,33.6498,33.0682,33.5702,3156168.0
2020-07-10 11:00:00,42.12,42.29,42.01,42.16,1863489.0,33.5622,33.6977,33.4745,33.5941,1863489.0
2020-07-10 12:00:00,42.16,42.21,41.92,42.15,1417390.0,33.5941,33.6339,33.4028,33.5861,1417390.0
2020-07-10 13:00:00,42.16,42.2,41.93,42.16,1287021.0,33.5941,33.6259,33.4108,33.5941,1287021.0
2020-07-10 14:00:00,42.16,42.35,42.13,42.19,1386539.0,33.5941,33.7455,33.5702,33.618,1386539.0
2020-07-10 15:00:00,42.2,42.71,42.11,42.65,3332238.0,33.6259,34.0323,33.5542,33.9845,3332238.0
2020-07-13 09:30:00,43.02,43.13,42.26,42.27,2176668.0,34.2793,34.367,33.6738,33.6817,2176668.0
2020-07-13 10:00:00,42.27,42.81,42.22,42.81,2696929.0,33.6817,34.112,33.6419,34.112,2696929.0
2020-07-13 11:00:00,42.81,42.82,42.6,42.67,1871260.0,34.112,34.12,33.9447,34.0005,1871260.0
2020-07-13 12:00:00,42.67,42.84,42.61,42.84,1398322.0,34.0005,34.1359,33.9526,34.1359,1398322.0
2020-07-13 13:00:00,42.85,43.19,42.73,43.13,2240522.0,34.1439,34.4148,34.0483,34.367,2240522.0
2020-07-13 14:00:00,43.13,43.27,42.99,43.26,2417277.0,34.367,34.4785,34.2554,34.4706,2417277.0
2020-07-13 15:00:00,43.27,43.29,42.59,42.69,4481503.0,34.4785,34.4945,33.9367,34.0164,4481503.0
2020-07-14 09:30:00,42.53,43.16,42.26,43.13,2605233.0,33.8889,34.3909,33.6738,34.367,2605233.0
2020-07-14 10:00:00,43.14,43.84,42.98,43.52,2894457.0,34.375,34.9327,34.2475,34.6778,2894457.0
2020-07-14 11:00:00,43.52,44.03,43.5,43.96,2350406.0,34.6778,35.0841,34.6618,35.0284,2350406.0
2020-07-14 12:00:00,43.97,44.01,43.58,43.7,1573502.0,35.0363,35.0682,34.7256,34.8212,1573502.0
2020-07-14 13:00:00,43.7,43.81,43.56,43.76,1598464.0,34.8212,34.9088,34.7096,34.869,1598464.0
2020-07-14 14:00:00,43.76,43.97,43.68,43.94,1695937.0,34.869,35.0363,34.8052,35.0124,1695937.0
2020-07-14 15:00:00,43.94,44.19,43.89,44.07,3945071.0,35.0124,35.2116,34.9726,35.116,3945071.0
2020-07-15 09:30:00,45.03,45.09,44.44,44.57,2226362.0,35.881,35.9288,35.4108,35.5144,2226362.0
2020-07-15 10:00:00,44.57,44.8,44.22,44.76,2491267.0,35.5144,35.6977,35.2355,35.6658,2491267.0
2020-07-15 11:00:00,44.77,44.81,44.26,44.26,1971391.0,35.6738,35.7057,35.2674,35.2674,1971391.0
2020-07-15 12:00:00,44.27,44.54,44.21,44.54,1336284.0,35.2754,35.4905,35.2276,35.4905,1336284.0
2020-07-15 13:00:00,44.54,44.76,44.44,44.52,1285112.0,35.4905,35.6658,35.4108,35.4746,1285112.0
2020-07-15 14:00:00,44.51,44.63,44.35,44.43,1371469.0,35.4666,35.5622,35.3391,35.4029,1371469.0
2020-07-15 15:00:00,44.43,44.78,44.32,44.62,2805605.0,35.4029,35.6817,35.3152,35.5543,2805605.0
2020-07-16 09:30:00,44.31,44.46,44.04,44.12,1573779.0,35.3072,35.4268,35.0921,35.1558,1573779.0
2020-07-16 10:00:00,44.13,44.53,43.84,44.48,2306703.0,35.1638,35.4825,34.9327,35.4427,2306703.0
2020-07-16 11:00:00,44.48,44.81,44.47,44.58,1505663.0,35.4427,35.7057,35.4347,35.5224,1505663.0
2020-07-16 12:00:00,44.58,44.61,44.29,44.38,1380958.0,35.5224,35.5463,35.2913,35.363,1380958.0
2020-07-16 13:00:00,44.38,44.42,44.16,44.19,920084.0,35.363,35.3949,35.1877,35.2116,920084.0
2020-07-16 14:00:00,44.19,44.22,43.8,43.84,1426561.0,35.2116,35.2355,34.9009,34.9327,1426561.0
2020-07-16 15:00:00,43.84,44.31,43.79,44.28,2704945.0,34.9327,35.3072,34.8929,35.2833,2704945.0
2020-07-17 09:30:00,44.33,44.69,44.06,44.53,2216431.0,35.3232,35.61,35.108,35.4825,2216431.0
2020-07-17 10:00:00,44.53,44.59,43.73,43.95,2284581.0,35.4825,35.5304,34.8451,35.0204,2284581.0
2020-07-17 11:00:00,43.95,44.0,43.7,43.77,1607907.0,35.0204,35.0602,34.8212,34.877,1607907.0
2020-07-17 12:00:00,43.78,43.87,43.67,43.67,1122816.0,34.8849,34.9566,34.7973,34.7973,1122816.0
2020-07-17 13:00:00,43.68,43.72,43.51,43.57,1423322.0,34.8052,34.8371,34.6698,34.7176,1423322.0
2020-07-17 14:00:00,43.58,43.61,43.4,43.46,1288195.0,34.7256,34.7495,34.5821,34.6299,1288195.0
2020-07-17 15:00:00,43.46,43.54,43.39,43.51,3704372.0,34.6299,34.6937,34.5742,34.6698,3704372.0
2020-07-20 09:30:00,43.15,43.51,42.54,42.66,2878093.0,34.3829,34.6698,33.8969,33.9925,2878093.0
2020-07-20 10:00:00,42.66,43.01,42.47,42.87,3727940.0,33.9925,34.2714,33.8411,34.1598,3727940.0
2020-07-20 11:00:00,42.87,43.11,42.74,43.01,1695436.0,34.1598,34.3511,34.0562,34.2714,1695436.0
2020-07-20 12:00:00,43.01,43.05,42.86,42.92,1089478.0,34.2714,34.3032,34.1518,34.1997,1089478.0
2020-07-20 13:00:00,42.91,43.0,42.59,42.73,1885028.0,34.1917,34.2634,33.9367,34.0483,1885028.0
2020-07-20 14:00:00,42.73,42.74,42.53,42.64,1437153.0,34.0483,34.0562,33.8889,33.9765,1437153.0
2020-07-20 15:00:00,42.63,42.7,42.5,42.5,3160549.0,33.9686,34.0244,33.865,33.865,3160549.0
2020-07-21 09:30:00,43.15,44.34,43.11,44.31,3630954.0,34.3829,35.3311,34.3511,35.3072,3630954.0
2020-07-21 10:00:00,44.32,45.09,44.24,44.9,4725287.0,35.3152,35.9288,35.2515,35.7774,4725287.0
2020-07-21 11:00:00,44.9,45.19,44.82,45.04,3671077.0,35.7774,36.0084,35.7136,35.8889,3671077.0
2020-07-21 12:00:00,45.04,45.07,44.8,44.9,2378359.0,35.8889,35.9128,35.6977,35.7774,2378359.0
2020-07-21 13:00:00,44.9,44.97,44.61,44.69,2885913.0,35.7774,35.8331,35.5463,35.61,2885913.0
2020-07-21 14:00:00,44.69,45.02,44.6,44.99,2113191.0,35.61,35.873,35.5383,35.8491,2113191.0
2020-07-21 15:00:00,45.0,45.0,44.42,44.65,4665797.0,35.8571,35.8571,35.3949,35.5782,4665797.0
2020-07-22 09:30:00,44.15,44.15,43.5,43.61,2770478.0,35.1798,35.1798,34.6618,34.7495,2770478.0
2020-07-22 10:00:00,43.61,43.86,43.37,43.77,2654523.0,34.7495,34.9487,34.5582,34.877,2654523.0
2020-07-22 11:00:00,43.77,43.81,43.43,43.46,1810829.0,34.877,34.9088,34.606,34.6299,1810829.0
2020-07-22 12:00:00,43.46,43.64,43.42,43.59,1770428.0,34.6299,34.7734,34.5981,34.7335,1770428.0
2020-07-22 13:00:00,43.59,43.64,43.39,43.4,1655831.0,34.7335,34.7734,34.5742,34.5821,1655831.0
2020-07-22 14:00:00,43.39,43.71,43.38,43.68,1931963.0,34.5742,34.8291,34.5662,34.8052,1931963.0
2020-07-22 15:00:00,43.68,43.7,43.45,43.6,3953104.0,34.8052,34.8212,34.622,34.7415,3953104.0
2020-07-23 09:30:00,43.4,43.62,43.02,43.19,2119534.0,34.5821,34.7574,34.2793,34.4148,2119534.0
2020-07-23 10:00:00,43.19,43.29,43.02,43.14,2363259.0,34.4148,34.4945,34.2793,34.375,2363259.0
2020-07-23 11:00:00,43.14,43.38,43.07,43.38,1910837.0,34.375,34.5662,34.3192,34.5662,1910837.0
2020-07-23 12:00:00,43.38,43.82,43.32,43.59,2100450.0,34.5662,34.9168,34.5184,34.7335,2100450.0
2020-07-23 13:00:00,43.59,43.73,43.51,43.55,1343032.0,34.7335,34.8451,34.6698,34.7017,1343032.0
2020-07-23 14:00:00,43.54,43.64,43.3,43.47,1779571.0,34.6937,34.7734,34.5025,34.6379,1779571.0
2020-07-23 15:00:00,43.48,43.73,43.34,43.7,3246091.0,34.6459,34.8451,34.5343,34.8212,3246091.0
2020-07-24 09:30:00,43.88,44.42,43.73,43.85,2567501.0,34.9646,35.3949,34.8451,34.9407,2567501.0
2020-07-24 10:00:00,43.84,44.04,43.6,43.62,2262303.0,34.9327,35.0921,34.7415,34.7574,2262303.0
2020-07-24 11:00:00,43.63,43.7,43.19,43.38,2041909.0,34.7654,34.8212,34.4148,34.5662,2041909.0
2020-07-24 12:00:00,43.38,43.58,43.29,43.57,948647.0,34.5662,34.7256,34.4945,34.7176,948647.0
2020-07-24 13:00:00,43.57,43.6,43.37,43.47,950864.0,34.7176,34.7415,34.5582,34.6379,950864.0
2020-07-24 14:00:00,43.47,43.6,43.41,43.48,1000769.0,34.6379,34.7415,34.5901,34.6459,1000769.0
2020-07-24 15:00:00,43.49,43.55,43.25,43.42,2679121.0,34.6538,34.7017,34.4626,34.5981,2679121.0
2020-07-27 09:30:00,43.2,43.7,42.97,43.65,2389545.0,34.4228,34.8212,34.2395,34.7813,2389545.0
2020-07-27 10:00:00,43.64,44.02,43.51,43.75,2479627.0,34.7734,35.0762,34.6698,34.861,2479627.0
2020-07-27 11:00:00,43.76,43.86,43.48,43.52,1498308.0,34.869,34.9487,34.6459,34.6778,1498308.0
2020-07-27 12:00:00,43.52,43.71,43.48,43.55,1003668.0,34.6778,34.8291,34.6459,34.7017,1003668.0
2020-07-27 13:00:00,43.56,43.78,43.5,43.66,1173481.0,34.7096,34.8849,34.6618,34.7893,1173481.0
2020-07-27 14:00:00,43.66,43.73,43.57,43.63,1046033.0,34.7893,34.8451,34.7176,34.7654,1046033.0
2020-07-27 15:00:00,43.61,44.09,43.48,44.07,3419935.0,34.7495,35.1319,34.6459,35.116,3419935.0
2020-07-28 09:30:00,43.91,44.25,43.67,43.79,2213783.0,34.9885,35.2594,34.7973,34.8929,2213783.0
2020-07-28 10:00:00,43.77,44.12,43.6,43.74,2259044.0,34.877,35.1558,34.7415,34.8531,2259044.0
2020-07-28 11:00:00,43.73,44.0,43.67,43.79,1611305.0,34.8451,35.0602,34.7973,34.8929,1611305.0
2020-07-28 12:00:00,43.79,43.86,43.58,43.72,1568883.0,34.8929,34.9487,34.7256,34.8371,1568883.0
2020-07-28 13:00:00,43.72,43.79,43.6,43.72,1213201.0,34.8371,34.8929,34.7415,34.8371,1213201.0
2020-07-28 14:00:00,43.72,43.87,43.66,43.68,1882875.0,34.8371,34.9566,34.7893,34.8052,1882875.0
2020-07-28 15:00:00,43.69,43.7,43.46,43.54,3248948.0,34.8132,34.8212,34.6299,34.6937,3248948.0
2020-07-29 09:30:00,43.71,43.71,43.34,43.5,1542388.0,34.8291,34.8291,34.5343,34.6618,1542388.0
2020-07-29 10:00:00,43.5,43.69,43.34,43.66,1649614.0,34.6618,34.8132,34.5343,34.7893,1649614.0
2020-07-29 11:00:00,43.66,43.77,43.46,43.58,1164717.0,34.7893,34.877,34.6299,34.7256,1164717.0
2020-07-29 12:00:00,43.58,43.79,43.57,43.6,1141705.0,34.7256,34.8929,34.7176,34.7415,1141705.0
2020-07-29 13:00:00,43.6,43.64,43.47,43.55,857365.0,34.7415,34.7734,34.6379,34.7017,857365.0
2020-07-29 14:00:00,43.56,43.79,43.43,43.72,1283456.0,34.7096,34.8929,34.606,34.8371,1283456.0
2020-07-29 15:00:00,43.72,44.09,43.65,44.04,3121367.0,34.8371,35.1319,34.7813,35.0921,3121367.0
2020-07-30 09:30:00,43.13,43.18,41.98,42.04,4268717.0,34.367,34.4068,33.4506,33.4985,4268717.0
2020-07-30 10:00:00,42.04,42.18,41.91,42.05,5156693.0,33.4985,33.61,33.3949,33.5064,5156693.0
2020-07-30 11:00:00,42.05,42.26,42.0,42.11,2683509.0,33.5064,33.6738,33.4666,33.5542,2683509.0
2020-07-30 12:00:00,42.12,42.4,42.1,42.12,2082294.0,33.5622,33.7853,33.5463,33.5622,2082294.0
2020-07-30 13:00:00,42.11,42.18,41.85,41.86,2813047.0,33.5542,33.61,33.3471,33.355,2813047.0
2020-07-30 14:00:00,41.86,42.03,41.82,41.93,2803810.0,33.355,33.4905,33.3232,33.4108,2803810.0
2020-07-30 15:00:00,41.93,42.12,41.85,41.9,4858540.0,33.4108,33.5622,33.3471,33.3869,4858540.0
2020-07-31 09:30:00,41.16,42.02,40.91,41.48,4361918.0,32.7972,33.4825,32.598,33.0522,4361918.0
2020-07-31 10:00:00,41.48,41.74,41.02,41.17,5212661.0,33.0522,33.2594,32.6857,32.8052,5212661.0
2020-07-31 11:00:00,41.16,41.59,41.06,41.46,2230048.0,32.7972,33.1399,32.7176,33.0363,2230048.0
2020-07-31 12:00:00,41.46,41.75,41.3,41.58,2014458.0,33.0363,33.2674,32.9088,33.1319,2014458.0
2020-07-31 13:00:00,41.57,41.57,41.39,41.49,1880228.0,33.1239,33.1239,32.9805,33.0602,1880228.0
2020-07-31 14:00:00,41.49,41.61,41.38,41.54,2435906.0,33.0602,33.1558,32.9726,33.1,2435906.0
2020-07-31 15:00:00,41.55,42.17,41.52,42.08,5407717.0,33.108,33.602,33.0841,33.5303,5407717.0
2020-08-03 09:30:00,42.05,42.08,41.47,41.71,3330037.0,33.5064,33.5303,33.0443,33.2355,3330037.0
2020-08-03 10:00:00,41.7,42.21,41.68,42.16,3269793.0,33.2275,33.6339,33.2116,33.5941,3269793.0
2020-08-03 11:00:00,42.16,42.22,41.95,41.96,2034064.0,33.5941,33.6419,33.4267,33.4347,2034064.0
2020-08-03 12:00:00,41.96,42.02,41.85,41.96,1470173.0,33.4347,33.4825,33.3471,33.4347,1470173.0
2020-08-03 13:00:00,41.97,42.36,41.94,42.34,2088139.0,33.4427,33.7534,33.4188,33.7375,2088139.0
2020-08-03 14:00:00,42.34,42.46,42.27,42.45,1856966.0,33.7375,33.8331,33.6817,33.8252,1856966.0
2020-08-03 15:00:00,42.46,42.5,42.25,42.26,3846646.0,33.8331,33.865,33.6658,33.6738,3846646.0
2020-08-04 09:30:00,42.34,42.83,42.24,42.77,2185710.0,33.7375,34.1279,33.6578,34.0801,2185710.0
2020-08-04 10:00:00,42.77,43.13,42.74,43.01,2544407.0,34.0801,34.367,34.0562,34.2714,2544407.0
2020-08-04 11:00:00,43.01,43.35,42.98,43.25,1663738.0,34.2714,34.5423,34.2475,34.4626,1663738.0
2020-08-04 12:00:00,43.25,43.35,43.13,43.23,1378667.0,34.4626,34.5423,34.367,34.4467,1378667.0
2020-08-04 13:00:00,43.23,43.48,43.13,43.46,1486767.0,34.4467,34.6459,34.367,34.6299,1486767.0
2020-08-04 14:00:00,43.45,43.52,43.22,43.39,1814121.0,34.622,34.6778,34.4387,34.5742,1814121.0
2020-08-04 15:00:00,43.39,43.6,43.31,43.48,2992358.0,34.5742,34.7415,34.5104,34.6459,2992358.0
2020-08-05 09:30:00,44.15,44.31,43.87,43.95,2042518.0,35.1798,35.3072,34.9566,35.0204,2042518.0
2020-08-05 10:00:00,43.95,44.16,43.79,44.07,2314909.0,35.0204,35.1877,34.8929,35.116,2314909.0
2020-08-05 11:00:00,44.07,44.17,43.95,44.01,1761768.0,35.116,35.1957,35.0204,35.0682,1761768.0
2020-08-05 12:00:00,44.0,44.09,43.77,43.9,1547657.0,35.0602,35.1319,34.877,34.9805,1547657.0
2020-08-05 13:00:00,43.91,43.92,43.73,43.86,1381009.0,34.9885,34.9965,34.8451,34.9487,1381009.0
2020-08-05 14:00:00,43.86,43.95,43.53,43.68,1642696.0,34.9487,35.0204,34.6857,34.8052,1642696.0
2020-08-05 15:00:00,43.67,44.04,43.67,43.84,3292741.0,34.7973,35.0921,34.7973,34.9327,3292741.0
2020-08-06 09:30:00,43.4,43.89,43.25,43.76,1844021.0,34.5821,34.9726,34.4626,34.869,1844021.0
2020-08-06 10:00:00,43.76,43.9,43.58,43.72,2094189.0,34.869,34.9805,34.7256,34.8371,2094189.0
2020-08-06 11:00:00,43.72,43.78,43.47,43.66,1483291.0,34.8371,34.8849,34.6379,34.7893,1483291.0
2020-08-06 12:00:00,43.65,43.73,43.41,43.5,1333279.0,34.7813,34.8451,34.5901,34.6618,1333279.0
2020-08-06 13:00:00,43.5,43.53,43.42,43.43,867158.0,34.6618,34.6857,34.5981,34.606,867158.0
2020-08-06 14:00:00,43.43,43.67,43.42,43.63,1225256.0,34.606,34.7973,34.5981,34.7654,1225256.0
2020-08-06 15:00:00,43.62,43.66,43.48,43.64,2552107.0,34.7574,34.7893,34.6459,34.7734,2552107.0
2020-08-07 09:30:00,43.23,43.3,42.81,43.08,2200320.0,34.4467,34.5025,34.112,34.3271,2200320.0
2020-08-07 10:00:00,43.09,43.35,42.96,43.1,2021436.0,34.3351,34.5423,34.2315,34.3431,2021436.0
2020-08-07 11:00:00,43.11,43.31,43.03,43.08,1672813.0,34.3511,34.5104,34.2873,34.3271,1672813.0
2020-08-07 12:00:00,43.07,43.29,43.05,43.25,1376535.0,34.3192,34.4945,34.3032,34.4626,1376535.0
2020-08-07 13:00:00,43.24,43.38,43.12,43.29,1509935.0,34.4546,34.5662,34.359,34.4945,1509935.0
2020-08-07 14:00:00,43.29,43.39,43.15,43.36,1410991.0,34.4945,34.5742,34.3829,34.5503,1410991.0
2020-08-07 15:00:00,43.36,43.52,43.28,43.45,3995936.0,34.5503,34.6778,34.4865,34.622,3995936.0
2020-08-10 09:30:00,43.99,43.99,43.59,43.82,2803836.0,35.0523,35.0523,34.7335,34.9168,2803836.0
2020-08-10 10:00:00,43.82,44.45,43.73,44.08,4243217.0,34.9168,35.4188,34.8451,35.124,4243217.0
2020-08-10 11:00:00,44.08,44.35,44.01,44.29,3254283.0,35.124,35.3391,35.0682,35.2913,3254283.0
2020-08-10 12:00:00,44.29,44.33,44.16,44.25,2193113.0,35.2913,35.3232,35.1877,35.2594,2193113.0
2020-08-10 13:00:00,44.24,44.28,44.12,44.24,1858435.0,35.2515,35.2833,35.1558,35.2515,1858435.0
2020-08-10 14:00:00,44.25,44.33,44.2,44.27,2565253.0,35.2594,35.3232,35.2196,35.2754,2565253.0
2020-08-10 15:00:00,44.28,44.6,44.24,44.53,3322270.0,35.2833,35.5383,35.2515,35.4825,3322270.0
2020-08-11 09:30:00,45.5,46.22,45.44,46.2,4716930.0,36.2555,36.8292,36.2077,36.8132,4716930.0
2020-08-11 10:00:00,46.2,46.42,45.76,46.04,4430230.0,36.8132,36.9885,36.4626,36.6857,4430230.0
2020-08-11 11:00:00,46.04,46.12,45.63,45.86,1811523.0,36.6857,36.7495,36.359,36.5423,1811523.0
2020-08-11 12:00:00,45.86,45.87,45.5,45.53,2115925.0,36.5423,36.5503,36.2555,36.2794,2115925.0
2020-08-11 13:00:00,45.53,45.88,45.5,45.82,1582832.0,36.2794,36.5583,36.2555,36.5104,1582832.0
2020-08-11 14:00:00,45.82,45.89,45.42,45.53,1884858.0,36.5104,36.5662,36.1917,36.2794,1884858.0
2020-08-11 15:00:00,45.53,45.54,44.73,44.97,5154319.0,36.2794,36.2873,35.6419,35.8331,5154319.0
2020-08-12 09:30:00,44.46,44.94,44.13,44.38,3595177.0,36.1258,36.5158,35.8577,36.0608,3595177.0
2020-08-12 10:00:00,44.38,44.4,44.09,44.16,3210398.0,36.0608,36.0771,35.8252,35.8821,3210398.0
2020-08-12 11:00:00,44.14,44.3,43.76,43.8,2559976.0,35.8658,35.9958,35.557,35.5895,2559976.0
2020-08-12 12:00:00,43.8,43.97,43.73,43.8,2479243.0,35.5895,35.7277,35.5327,35.5895,2479243.0
2020-08-12 13:00:00,43.8,43.93,43.63,43.89,1853039.0,35.5895,35.6952,35.4514,35.6627,1853039.0
2020-08-12 14:00:00,43.88,43.95,43.72,43.94,1449697.0,35.6545,35.7114,35.5245,35.7033,1449697.0
2020-08-12 15:00:00,43.93,44.11,43.91,44.09,3194597.0,35.6952,35.8414,35.6789,35.8252,3194597.0
2020-08-13 09:30:00,43.5,43.82,43.43,43.76,2201615.0,35.3458,35.6058,35.2889,35.557,2201615.0
2020-08-13 10:00:00,43.76,43.87,43.37,43.41,2494641.0,35.557,35.6464,35.2401,35.2726,2494641.0
2020-08-13 11:00:00,43.41,43.46,43.22,43.28,1574239.0,35.2726,35.3133,35.1183,35.167,1574239.0
2020-08-13 12:00:00,43.29,43.38,43.26,43.27,1022424.0,35.1751,35.2483,35.1508,35.1589,1022424.0
2020-08-13 13:00:00,43.27,43.32,43.11,43.2,1417402.0,35.1589,35.1995,35.0289,35.102,1417402.0
2020-08-13 14:00:00,43.19,43.24,42.92,42.95,1715479.0,35.0939,35.1345,34.8745,34.8989,1715479.0
2020-08-13 15:00:00,42.94,43.19,42.93,43.02,3207257.0,34.8907,35.0939,34.8826,34.9558,3207257.0
2020-08-14 09:30:00,42.61,43.01,42.41,42.94,1973580.0,34.6226,34.9476,34.4601,34.8907,1973580.0
2020-08-14 10:00:00,42.94,43.17,42.89,42.91,1718797.0,34.8907,35.0776,34.8501,34.8664,1718797.0
2020-08-14 11:00:00,42.91,43.13,42.81,43.12,1315196.0,34.8664,35.0451,34.7851,35.037,1315196.0
2020-08-14 12:00:00,43.12,43.17,42.9,43.02,1076682.0,35.037,35.0776,34.8582,34.9558,1076682.0
2020-08-14 13:00:00,43.02,43.28,43.0,43.21,1627869.0,34.9558,35.167,34.9395,35.1101,1627869.0
2020-08-14 14:00:00,43.21,43.25,43.02,43.04,1020556.0,35.1101,35.1426,34.9558,34.972,1020556.0
2020-08-14 15:00:00,43.04,43.21,42.94,43.21,2111127.0,34.972,35.1101,34.8907,35.1101,2111127.0
2020-08-17 09:30:00,43.17,43.17,42.73,42.83,1848963.0,35.0776,35.0776,34.7201,34.8014,1848963.0
2020-08-17 10:00:00,42.83,42.87,42.56,42.68,2050967.0,34.8014,34.8339,34.582,34.6795,2050967.0
2020-08-17 11:00:00,42.67,42.74,42.47,42.55,2117455.0,34.6714,34.7282,34.5089,34.5739,2117455.0
2020-08-17 12:00:00,42.56,42.66,42.55,42.61,871451.0,34.582,34.6632,34.5739,34.6226,871451.0
2020-08-17 13:00:00,42.6,42.74,42.51,42.54,1242924.0,34.6145,34.7282,34.5414,34.5657,1242924.0
2020-08-17 14:00:00,42.54,42.64,42.5,42.55,1212463.0,34.5657,34.647,34.5332,34.5739,1212463.0
2020-08-17 15:00:00,42.56,42.71,42.47,42.66,2513482.0,34.582,34.7039,34.5089,34.6632,2513482.0
2020-08-18 09:30:00,42.59,43.19,42.59,42.94,2013549.0,34.6064,35.0939,34.6064,34.8907,2013549.0
2020-08-18 10:00:00,42.94,42.98,42.52,42.75,1741759.0,34.8907,34.9233,34.5495,34.7364,1741759.0
2020-08-18 11:00:00,42.75,42.79,42.52,42.56,1033153.0,34.7364,34.7689,34.5495,34.582,1033153.0
2020-08-18 12:00:00,42.55,42.66,42.46,42.6,1306610.0,34.5739,34.6632,34.5007,34.6145,1306610.0
2020-08-18 13:00:00,42.6,42.62,42.41,42.45,1202737.0,34.6145,34.6307,34.4601,34.4926,1202737.0
2020-08-18 14:00:00,42.46,42.51,42.37,42.4,991320.0,34.5007,34.5414,34.4276,34.452,991320.0
2020-08-18 15:00:00,42.4,42.45,42.29,42.43,2073988.0,34.452,34.4926,34.3626,34.4764,2073988.0
2020-08-19 09:30:00,42.35,42.66,42.11,42.44,1700851.0,34.4113,34.6632,34.2163,34.4845,1700851.0
2020-08-19 10:00:00,42.44,42.5,42.23,42.3,1548241.0,34.4845,34.5332,34.3138,34.3707,1548241.0
2020-08-19 11:00:00,42.3,42.6,42.23,42.44,1607452.0,34.3707,34.6145,34.3138,34.4845,1607452.0
2020-08-19 12:00:00,42.45,42.45,42.18,42.24,1295693.0,34.4926,34.4926,34.2732,34.322,1295693.0
2020-08-19 13:00:00,42.23,42.36,42.18,42.18,1232617.0,34.3138,34.4195,34.2732,34.2732,1232617.0
2020-08-19 14:00:00,42.19,42.36,42.12,42.21,1449419.0,34.2813,34.4195,34.2245,34.2976,1449419.0
2020-08-19 15:00:00,42.21,42.25,41.86,41.96,2811986.0,34.2976,34.3301,34.0132,34.0945,2811986.0
2020-08-20 09:30:00,41.69,41.85,41.33,41.43,2365955.0,33.8751,34.0051,33.5825,33.6638,2365955.0
2020-08-20 10:00:00,41.43,41.89,41.36,41.57,1875561.0,33.6638,34.0376,33.6069,33.7776,1875561.0
2020-08-20 11:00:00,41.57,41.66,41.41,41.62,1368557.0,33.7776,33.8507,33.6476,33.8182,1368557.0
2020-08-20 12:00:00,41.61,41.7,41.56,41.62,936860.0,33.8101,33.8832,33.7694,33.8182,936860.0
2020-08-20 13:00:00,41.63,41.7,41.43,41.46,1018640.0,33.8263,33.8832,33.6638,33.6882,1018640.0
2020-08-20 14:00:00,41.46,41.63,41.44,41.59,1072746.0,33.6882,33.8263,33.6719,33.7938,1072746.0
2020-08-20 15:00:00,41.59,41.68,41.3,41.33,3183323.0,33.7938,33.8669,33.5582,33.5825,3183323.0
2020-08-21 09:30:00,41.28,41.34,41.03,41.19,2508162.0,33.5419,33.5907,33.3388,33.4688,2508162.0
2020-08-21 10:00:00,41.2,41.34,41.06,41.07,1958517.0,33.4769,33.5907,33.3632,33.3713,1958517.0
2020-08-21 11:00:00,41.07,41.15,40.72,40.72,3886390.0,33.3713,33.4363,33.0869,33.0869,3886390.0
2020-08-21 12:00:00,40.73,40.96,40.71,40.93,2456044.0,33.095,33.2819,33.0788,33.2575,2456044.0
2020-08-21 13:00:00,40.92,41.21,40.88,41.14,1630403.0,33.2494,33.485,33.2169,33.4282,1630403.0
2020-08-21 14:00:00,41.14,41.17,40.97,40.99,1503304.0,33.4282,33.4525,33.29,33.3063,1503304.0
2020-08-21 15:00:00,40.98,41.15,40.97,41.02,3695993.0,33.2982,33.4363,33.29,33.3307,3695993.0
2020-08-24 09:30:00,41.29,41.66,41.09,41.54,2194732.0,33.55,33.8507,33.3875,33.7532,2194732.0
2020-08-24 10:00:00,41.55,42.32,41.48,42.3,2992729.0,33.7613,34.387,33.7044,34.3707,2992729.0
2020-08-24 11:00:00,42.29,42.51,42.08,42.13,1917826.0,34.3626,34.5414,34.192,34.2326,1917826.0
2020-08-24 12:00:00,42.13,42.15,41.83,41.87,1516076.0,34.2326,34.2488,33.9888,34.0213,1516076.0
2020-08-24 13:00:00,41.87,41.98,41.77,41.84,1047618.0,34.0213,34.1107,33.9401,33.9969,1047618.0
2020-08-24 14:00:00,41.84,42.02,41.79,41.99,938027.0,33.9969,34.1432,33.9563,34.1188,938027.0
2020-08-24 15:00:00,41.98,42.25,41.92,42.23,2679519.0,34.1107,34.3301,34.062,34.3138,2679519.0
2020-08-25 09:30:00,41.57,42.07,41.41,41.66,4382342.0,33.7776,34.1838,33.6476,33.8507,4382342.0
2020-08-25 10:00:00,41.65,41.7,40.93,41.03,4299281.0,33.8426,33.8832,33.2575,33.3388,4299281.0
2020-08-25 11:00:00,41.03,41.18,40.87,40.96,3376330.0,33.3388,33.4607,33.2088,33.2819,3376330.0
2020-08-25 12:00:00,40.95,41.02,40.82,40.86,2263466.0,33.2738,33.3307,33.1682,33.2007,2263466.0
2020-08-25 13:00:00,40.86,40.89,40.76,40.87,2015015.0,33.2007,33.225,33.1194,33.2088,2015015.0
2020-08-25 14:00:00,40.86,40.87,40.7,40.83,2486240.0,33.2007,33.2088,33.0706,33.1763,2486240.0
2020-08-25 15:00:00,40.83,41.0,40.82,40.89,4692227.0,33.1763,33.3144,33.1682,33.225,4692227.0
2020-08-26 09:30:00,40.64,40.84,40.32,40.62,3066390.0,33.0219,33.1844,32.7619,33.0056,3066390.0
2020-08-26 10:00:00,40.62,40.77,40.31,40.37,2834089.0,33.0056,33.1275,32.7538,32.8025,2834089.0
2020-08-26 11:00:00,40.37,40.44,40.28,40.31,2835546.0,32.8025,32.8594,32.7294,32.7538,2835546.0
2020-08-26 12:00:00,40.32,40.4,40.31,40.36,1597302.0,32.7619,32.8269,32.7538,32.7944,1597302.0
2020-08-26 13:00:00,40.36,40.41,40.27,40.27,1765500.0,32.7944,32.835,32.7212,32.7212,1765500.0
2020-08-26 14:00:00,40.27,40.33,40.0,40.02,4401929.0,32.7212,32.77,32.5019,32.5181,4401929.0
2020-08-26 15:00:00,40.02,40.21,40.0,40.01,5891791.0,32.5181,32.6725,32.5019,32.51,5891791.0
2020-08-27 09:30:00,40.01,40.3,39.86,40.11,3410046.0,32.51,32.7456,32.3881,32.5912,3410046.0
2020-08-27 10:00:00,40.11,40.2,39.68,39.79,3797995.0,32.5912,32.6644,32.2418,32.3312,3797995.0
2020-08-27 11:00:00,39.78,39.82,39.56,39.71,3228840.0,32.3231,32.3556,32.1443,32.2662,3228840.0
2020-08-27 12:00:00,39.71,39.76,39.31,39.35,4026868.0,32.2662,32.3069,31.9412,31.9737,4026868.0
2020-08-27 13:00:00,39.36,39.59,39.31,39.45,2257995.0,31.9818,32.1687,31.9412,32.055,2257995.0
2020-08-27 14:00:00,39.45,39.65,39.3,39.59,3146200.0,32.055,32.2175,31.9331,32.1687,3146200.0
2020-08-27 15:00:00,39.58,39.87,39.56,39.73,4605262.0,32.1606,32.3962,32.1443,32.2825,4605262.0
2020-08-28 09:30:00,39.84,40.27,39.77,39.96,3060819.0,32.3719,32.7212,32.315,32.4694,3060819.0
2020-08-28 10:00:00,39.96,40.2,39.76,40.09,2552996.0,32.4694,32.6644,32.3069,32.575,2552996.0
2020-08-28 11:00:00,40.09,40.31,40.07,40.22,2330833.0,32.575,32.7538,32.5587,32.6806,2330833.0
2020-08-28 12:00:00,40.22,40.41,40.17,40.39,1990174.0,32.6806,32.835,32.64,32.8188,1990174.0
2020-08-28 13:00:00,40.38,40.53,40.32,40.46,2680587.0,32.8106,32.9325,32.7619,32.8756,2680587.0
2020-08-28 14:00:00,40.45,40.7,40.33,40.66,2423088.0,32.8675,33.0706,32.77,33.0381,2423088.0
2020-08-28 15:00:00,40.66,40.92,40.64,40.69,6878152.0,33.0381,33.2494,33.0219,33.0625,6878152.0
2020-08-31 09:30:00,40.64,40.72,39.89,40.01,3458075.0,33.0219,33.0869,32.4125,32.51,3458075.0
2020-08-31 10:00:00,40.01,40.52,39.9,40.38,3417503.0,32.51,32.9244,32.4206,32.8106,3417503.0
2020-08-31 11:00:00,40.38,40.4,40.1,40.17,1850458.0,32.8106,32.8269,32.5831,32.64,1850458.0
2020-08-31 12:00:00,40.16,40.17,39.93,40.0,1840973.0,32.6319,32.64,32.445,32.5019,1840973.0
2020-08-31 13:00:00,39.99,40.13,39.97,40.0,2010853.0,32.4937,32.6075,32.4775,32.5019,2010853.0
2020-08-31 14:00:00,40.0,40.05,39.96,39.96,1933437.0,32.5019,32.5425,32.4694,32.4694,1933437.0
2020-08-31 15:00:00,39.96,40.11,39.93,39.94,4787023.0,32.4694,32.5912,32.445,32.4531,4787023.0
2020-09-01 09:30:00,39.75,39.75,39.04,39.57,4150684.0,32.2987,32.2987,31.7218,32.1525,4150684.0
2020-09-01 10:00:00,39.58,39.68,39.38,39.47,3486054.0,32.1606,32.2418,31.9981,32.0712,3486054.0
2020-09-01 11:00:00,39.47,39.5,39.38,39.45,2414580.0,32.0712,32.0956,31.9981,32.055,2414580.0
2020-09-01 12:00:00,39.45,39.5,39.33,39.5,1891173.0,32.055,32.0956,31.9575,32.0956,1891173.0
2020-09-01 13:00:00,39.49,39.63,39.46,39.48,1836101.0,32.0875,32.2012,32.0631,32.0793,1836101.0
2020-09-01 14:00:00,39.48,39.48,39.3,39.32,1778725.0,32.0793,32.0793,31.9331,31.9493,1778725.0
2020-09-01 15:00:00,39.33,39.46,39.24,39.44,3025012.0,31.9575,32.0631,31.8843,32.0468,3025012.0
2020-09-02 09:30:00,39.23,39.34,38.95,39.32,3659681.0,31.8762,31.9656,31.6487,31.9493,3659681.0
2020-09-02 10:00:00,39.33,39.72,39.21,39.34,4104379.0,31.9575,32.2743,31.86,31.9656,4104379.0
2020-09-02 11:00:00,39.35,39.41,38.99,39.23,3740403.0,31.9737,32.0225,31.6812,31.8762,3740403.0
2020-09-02 12:00:00,39.23,39.3,39.1,39.19,1588104.0,31.8762,31.9331,31.7706,31.8437,1588104.0
2020-09-02 13:00:00,39.2,39.27,39.12,39.16,1947887.0,31.8518,31.9087,31.7868,31.8193,1947887.0
2020-09-02 14:00:00,39.16,39.22,39.05,39.15,2183472.0,31.8193,31.8681,31.7299,31.8112,2183472.0
2020-09-02 15:00:00,39.14,39.26,39.05,39.17,3615938.0,31.8031,31.9006,31.7299,31.8274,3615938.0
2020-09-03 09:30:00,39.2,40.03,39.17,39.91,3449231.0,31.8518,32.5262,31.8274,32.4287,3449231.0
2020-09-03 10:00:00,39.91,40.0,39.58,39.79,3533595.0,32.4287,32.5019,32.1606,32.3312,3533595.0
2020-09-03 11:00:00,39.79,39.82,39.05,39.47,3549529.0,32.3312,32.3556,31.7299,32.0712,3549529.0
2020-09-03 12:00:00,39.48,39.7,39.27,39.32,2459678.0,32.0793,32.2581,31.9087,31.9493,2459678.0
2020-09-03 13:00:00,39.33,39.38,39.07,39.26,2234057.0,31.9575,31.9981,31.7462,31.9006,2234057.0
2020-09-03 14:00:00,39.25,39.35,39.01,39.02,2032933.0,31.8925,31.9737,31.6974,31.7056,2032933.0
2020-09-03 15:00:00,39.02,39.22,38.88,39.1,5064507.0,31.7056,31.8681,31.5918,31.7706,5064507.0
2020-09-04 09:30:00,39.46,39.79,39.24,39.34,2791872.0,32.0631,32.3312,31.8843,31.9656,2791872.0
2020-09-04 10:00:00,39.34,39.41,38.98,39.13,5241806.0,31.9656,32.0225,31.6731,31.7949,5241806.0
2020-09-04 11:00:00,39.12,39.15,38.65,38.77,3559138.0,31.7868,31.8112,31.4049,31.5024,3559138.0
2020-09-04 12:00:00,38.77,39.12,38.74,38.99,2214873.0,31.5024,31.7868,31.4781,31.6812,2214873.0
2020-09-04 13:00:00,38.99,39.02,38.74,38.95,1695400.0,31.6812,31.7056,31.4781,31.6487,1695400.0
2020-09-04 14:00:00,38.96,39.19,38.9,39.17,1492822.0,31.6568,31.8437,31.6081,31.8274,1492822.0
2020-09-04 15:00:00,39.16,39.23,38.9,39.07,3680509.0,31.8193,31.8762,31.6081,31.7462,3680509.0
2020-09-08 09:30:00,38.25,38.61,37.39,37.5,6741391.0,31.0799,31.3724,30.3811,30.4705,6741391.0
2020-09-08 10:00:00,37.5,37.7,37.4,37.41,6101893.0,30.4705,30.633,30.3892,30.3974,6101893.0
2020-09-08 11:00:00,37.41,38.12,37.35,37.86,5504841.0,30.3974,30.9743,30.3486,30.763,5504841.0
2020-09-08 12:00:00,37.86,38.47,37.84,38.45,2759352.0,30.763,31.2587,30.7468,31.2424,2759352.0
2020-09-08 13:00:00,38.45,38.68,38.41,38.52,2755650.0,31.2424,31.4293,31.2099,31.2993,2755650.0
2020-09-08 14:00:00,38.52,38.63,38.12,38.32,2436451.0,31.2993,31.3887,30.9743,31.1368,2436451.0
2020-09-08 15:00:00,38.32,38.39,38.08,38.18,4763216.0,31.1368,31.1937,30.9418,31.023,4763216.0
2020-09-09 09:30:00,38.35,38.84,38.3,38.66,2402992.0,31.1612,31.5593,31.1205,31.413,2402992.0
2020-09-09 10:00:00,38.66,38.69,38.05,38.18,2990797.0,31.413,31.4374,30.9174,31.023,2990797.0
2020-09-09 11:00:00,38.18,38.44,38.13,38.15,2657774.0,31.023,31.2343,30.9824,30.9987,2657774.0
2020-09-09 12:00:00,38.15,38.2,37.92,37.97,2632085.0,30.9987,31.0393,30.8118,30.8524,2632085.0
2020-09-09 13:00:00,37.97,38.35,37.95,38.2,2302507.0,30.8524,31.1612,30.8361,31.0393,2302507.0
2020-09-09 14:00:00,38.2,38.29,38.08,38.23,2151355.0,31.0393,31.1124,30.9418,31.0637,2151355.0
2020-09-09 15:00:00,38.23,38.32,37.94,37.96,4908385.0,31.0637,31.1368,30.828,30.8443,4908385.0
2020-09-10 09:30:00,38.3,38.37,38.02,38.07,3954188.0,31.1205,31.1774,30.893,30.9336,3954188.0
2020-09-10 10:00:00,38.07,38.13,37.75,37.79,4605145.0,30.9336,30.9824,30.6736,30.7061,4605145.0
2020-09-10 11:00:00,37.79,37.92,37.66,37.68,2937145.0,30.7061,30.8118,30.6005,30.6168,2937145.0
2020-09-10 12:00:00,37.67,37.79,37.32,37.44,3086701.0,30.6086,30.7061,30.3242,30.4217,3086701.0
2020-09-10 13:00:00,37.45,37.6,37.28,37.34,2448631.0,30.4299,30.5518,30.2917,30.3405,2448631.0
2020-09-10 14:00:00,37.34,37.43,37.08,37.17,3811003.0,30.3405,30.4136,30.1292,30.2024,3811003.0
2020-09-10 15:00:00,37.17,37.22,36.9,37.0,6551885.0,30.2024,30.243,29.983,30.0642,6551885.0
2020-09-11 09:30:00,37.13,37.13,36.74,36.81,3445264.0,30.1699,30.1699,29.853,29.9098,3445264.0
2020-09-11 10:00:00,36.81,37.28,36.77,37.17,4912713.0,29.9098,30.2917,29.8773,30.2024,4912713.0
2020-09-11 11:00:00,37.16,37.31,36.93,37.04,2251085.0,30.1942,30.3161,30.0073,30.0967,2251085.0
2020-09-11 12:00:00,37.04,37.12,36.82,36.83,2151361.0,30.0967,30.1617,29.918,29.9261,2151361.0
2020-09-11 13:00:00,36.84,36.86,36.49,36.56,3055516.0,29.9342,29.9505,29.6498,29.7067,3055516.0
2020-09-11 14:00:00,36.56,36.91,36.55,36.87,2435656.0,29.7067,29.9911,29.6986,29.9586,2435656.0
2020-09-11 15:00:00,36.87,36.95,36.73,36.9,4631228.0,29.9586,30.0236,29.8448,29.983,4631228.0
2020-09-14 09:30:00,36.91,36.91,36.49,36.75,2838870.0,29.9911,29.9911,29.6498,29.8611,2838870.0
2020-09-14 10:00:00,36.75,36.84,36.61,36.62,2792896.0,29.8611,29.9342,29.7473,29.7555,2792896.0
2020-09-14 11:00:00,36.63,36.9,36.58,36.77,3499689.0,29.7636,29.983,29.723,29.8773,3499689.0
2020-09-14 12:00:00,36.76,37.01,36.76,36.93,2299819.0,29.8692,30.0723,29.8692,30.0073,2299819.0
2020-09-14 13:00:00,36.93,37.01,36.86,36.91,1947864.0,30.0073,30.0723,29.9505,29.9911,1947864.0
2020-09-14 14:00:00,36.91,36.97,36.82,36.88,1955950.0,29.9911,30.0398,29.918,29.9667,1955950.0
2020-09-14 15:00:00,36.89,36.9,36.65,36.65,4000998.0,29.9748,29.983,29.7798,29.7798,4000998.0
2020-09-15 09:30:00,36.8,37.38,36.75,36.8,2564433.0,29.9017,30.373,29.8611,29.9017,2564433.0
2020-09-15 10:00:00,36.79,37.11,36.68,36.99,3016089.0,29.8936,30.1536,29.8042,30.0561,3016089.0
2020-09-15 11:00:00,37.0,37.09,36.78,36.79,2082240.0,30.0642,30.1374,29.8855,29.8936,2082240.0
2020-09-15 12:00:00,36.79,36.88,36.7,36.75,1750040.0,29.8936,29.9667,29.8205,29.8611,1750040.0
2020-09-15 13:00:00,36.75,36.8,36.64,36.66,1567180.0,29.8611,29.9017,29.7717,29.788,1567180.0
2020-09-15 14:00:00,36.66,36.67,36.49,36.53,2111930.0,29.788,29.7961,29.6498,29.6823,2111930.0
2020-09-15 15:00:00,36.54,36.54,36.21,36.27,5254863.0,29.6905,29.6905,29.4223,29.4711,5254863.0
2020-09-16 09:30:00,36.46,36.6,36.27,36.41,2251895.0,29.6254,29.7392,29.4711,29.5848,2251895.0
2020-09-16 10:00:00,36.39,37.09,36.38,37.06,3101931.0,29.5686,30.1374,29.5604,30.113,3101931.0
2020-09-16 11:00:00,37.07,37.63,37.06,37.63,3298179.0,30.1211,30.5761,30.113,30.5761,3298179.0
2020-09-16 12:00:00,37.62,37.73,37.45,37.59,2521071.0,30.568,30.6574,30.4299,30.5436,2521071.0
2020-09-16 13:00:00,37.59,37.78,37.52,37.58,2185869.0,30.5436,30.698,30.4867,30.5355,2185869.0
2020-09-16 14:00:00,37.59,38.15,37.58,38.1,3739971.0,30.5436,30.9987,30.5355,30.958,3739971.0
2020-09-16 15:00:00,38.1,38.15,37.6,37.81,5925483.0,30.958,30.9987,30.5518,30.7224,5925483.0
2020-09-17 09:30:00,37.37,37.37,36.97,37.25,3052967.0,30.3649,30.3649,30.0398,30.2674,3052967.0
2020-09-17 10:00:00,37.24,37.98,37.19,37.58,2985862.0,30.2592,30.8605,30.2186,30.5355,2985862.0
2020-09-17 11:00:00,37.58,37.7,37.4,37.44,2017381.0,30.5355,30.633,30.3892,30.4217,2017381.0
2020-09-17 12:00:00,37.44,37.6,37.23,37.59,1604032.0,30.4217,30.5518,30.2511,30.5436,1604032.0
2020-09-17 13:00:00,37.59,37.59,37.33,37.34,1303424.0,30.5436,30.5436,30.3324,30.3405,1303424.0
2020-09-17 14:00:00,37.35,37.59,37.33,37.56,1742234.0,30.3486,30.5436,30.3324,30.5192,1742234.0
2020-09-17 15:00:00,37.57,37.81,37.37,37.79,4794232.0,30.5274,30.7224,30.3649,30.7061,4794232.0
2020-09-18 09:30:00,37.53,37.83,37.01,37.05,6068926.0,30.4949,30.7386,30.0723,30.1048,6068926.0
2020-09-18 10:00:00,37.06,37.57,37.03,37.14,3058554.0,30.113,30.5274,30.0886,30.178,3058554.0
2020-09-18 11:00:00,37.14,37.38,37.13,37.16,2146897.0,30.178,30.373,30.1699,30.1942,2146897.0
2020-09-18 12:00:00,37.15,37.17,37.01,37.03,1787278.0,30.1861,30.2024,30.0723,30.0886,1787278.0
2020-09-18 13:00:00,37.04,37.14,36.7,36.83,2661613.0,30.0967,30.178,29.8205,29.9261,2661613.0
2020-09-18 14:00:00,36.84,36.92,36.72,36.82,1797218.0,29.9342,29.9992,29.8367,29.918,1797218.0
2020-09-18 15:00:00,36.82,37.37,36.79,37.18,7423462.0,29.918,30.3649,29.8936,30.2105,7423462.0
2020-09-21 09:30:00,36.43,36.71,35.85,36.09,4171379.0,29.6011,29.8286,29.1298,29.3248,4171379.0
2020-09-21 10:00:00,36.09,36.12,35.76,35.83,4514245.0,29.3248,29.3492,29.0567,29.1135,4514245.0
2020-09-21 11:00:00,35.83,36.28,35.68,36.11,4435387.0,29.1135,29.4792,28.9917,29.3411,4435387.0
2020-09-21 12:00:00,36.1,36.29,35.96,36.01,2674810.0,29.3329,29.4873,29.2192,29.2598,2674810.0
2020-09-21 13:00:00,36.02,36.18,35.94,35.97,3049847.0,29.2679,29.3979,29.2029,29.2273,3049847.0
2020-09-21 14:00:00,35.96,36.0,35.79,35.98,3266740.0,29.2192,29.2517,29.081,29.2354,3266740.0
2020-09-21 15:00:00,35.97,36.44,35.96,36.43,6389788.0,29.2273,29.6092,29.2192,29.6011,6389788.0
2020-09-22 09:30:00,36.43,36.84,36.36,36.39,3065201.0,29.6011,29.9342,29.5442,29.5686,3065201.0
2020-09-22 10:00:00,36.39,36.6,36.09,36.1,2577000.0,29.5686,29.7392,29.3248,29.3329,2577000.0
2020-09-22 11:00:00,36.11,36.3,36.08,36.17,1872108.0,29.3411,29.4954,29.3167,29.3898,1872108.0
2020-09-22 12:00:00,36.17,36.23,35.77,35.84,2246234.0,29.3898,29.4386,29.0648,29.1217,2246234.0
2020-09-22 13:00:00,35.83,35.86,35.74,35.78,2881216.0,29.1135,29.1379,29.0404,29.0729,2881216.0
2020-09-22 14:00:00,35.78,35.95,35.71,35.71,2651878.0,29.0729,29.211,29.016,29.016,2651878.0
2020-09-22 15:00:00,35.72,35.76,35.47,35.54,7331990.0,29.0242,29.0567,28.821,28.8779,7331990.0
2020-09-23 09:30:00,35.65,35.79,35.2,35.22,3195738.0,28.9673,29.081,28.6016,28.6179,3195738.0
2020-09-23 10:00:00,35.22,35.23,34.86,35.06,4290200.0,28.6179,28.626,28.3254,28.4879,4290200.0
2020-09-23 11:00:00,35.06,35.2,34.92,34.98,2632532.0,28.4879,28.6016,28.3741,28.4229,2632532.0
2020-09-23 12:00:00,34.97,35.2,34.93,34.99,2209704.0,28.4148,28.6016,28.3823,28.431,2209704.0
2020-09-23 13:00:00,35.0,35.07,34.91,35.02,2352712.0,28.4391,28.496,28.366,28.4554,2352712.0
2020-09-23 14:00:00,35.02,35.02,34.56,34.57,3678908.0,28.4554,28.4554,28.0816,28.0897,3678908.0
2020-09-23 15:00:00,34.57,34.66,34.35,34.4,7492056.0,28.0897,28.1629,27.911,27.9516,7492056.0
2020-09-24 09:30:00,34.4,34.45,33.85,34.01,3886742.0,27.9516,27.9922,27.5047,27.6347,3886742.0
2020-09-24 10:00:00,34.02,34.41,33.87,33.98,3574635.0,27.6428,27.9597,27.521,27.6103,3574635.0
2020-09-24 11:00:00,33.99,34.21,33.76,34.18,3127755.0,27.6185,27.7972,27.4316,27.7728,3127755.0
2020-09-24 12:00:00,34.18,34.45,34.16,34.36,2551733.0,27.7728,27.9922,27.7566,27.9191,2551733.0
2020-09-24 13:00:00,34.36,34.82,34.35,34.7,2927014.0,27.9191,28.2929,27.911,28.1954,2927014.0
2020-09-24 14:00:00,34.7,34.75,34.19,34.21,2168920.0,28.1954,28.236,27.781,27.7972,2168920.0
2020-09-24 15:00:00,34.22,34.36,34.06,34.31,4382547.0,27.8053,27.9191,27.6753,27.8785,4382547.0
2020-09-25 09:30:00,34.0,34.42,33.88,34.26,3096168.0,27.6266,27.9679,27.5291,27.8378,3096168.0
2020-09-25 10:00:00,34.26,34.31,34.0,34.14,2879978.0,27.8378,27.8785,27.6266,27.7403,2879978.0
2020-09-25 11:00:00,34.14,34.26,34.02,34.08,2046927.0,27.7403,27.8378,27.6428,27.6916,2046927.0
2020-09-25 12:00:00,34.08,34.34,34.08,34.22,1606285.0,27.6916,27.9028,27.6916,27.8053,1606285.0
2020-09-25 13:00:00,34.21,34.73,34.18,34.54,3745436.0,27.7972,28.2197,27.7728,28.0654,3745436.0
2020-09-25 14:00:00,34.53,34.74,34.49,34.72,2065093.0,28.0572,28.2279,28.0247,28.2116,2065093.0
2020-09-25 15:00:00,34.71,34.94,34.62,34.65,4770616.0,28.2035,28.3904,28.1304,28.1547,4770616.0
2020-09-28 09:30:00,35.14,35.54,35.09,35.52,3056355.0,28.5529,28.8779,28.5123,28.8617,3056355.0
2020-09-28 10:00:00,35.51,35.54,35.33,35.5,3030567.0,28.8535,28.8779,28.7073,28.8454,3030567.0
2020-09-28 11:00:00,35.5,35.52,35.25,35.5,2305483.0,28.8454,28.8617,28.6423,28.8454,2305483.0
2020-09-28 12:00:00,35.49,35.89,35.48,35.82,2487085.0,28.8373,29.1623,28.8292,29.1054,2487085.0
2020-09-28 13:00:00,35.82,35.9,35.6,35.6,1826572.0,29.1054,29.1704,28.9267,28.9267,1826572.0
2020-09-28 14:00:00,35.6,35.78,35.59,35.75,1607711.0,28.9267,29.0729,28.9185,29.0485,1607711.0
2020-09-28 15:00:00,35.75,35.76,35.23,35.31,4703845.0,29.0485,29.0567,28.626,28.691,4703845.0
2020-09-29 09:30:00,35.0,35.11,34.46,34.59,2298159.0,28.4391,28.5285,28.0004,28.106,2298159.0
2020-09-29 10:00:00,34.58,34.78,34.42,34.47,2525315.0,28.0979,28.2604,27.9679,28.0085,2525315.0
2020-09-29 11:00:00,34.48,34.51,34.03,34.12,3085777.0,28.0166,28.041,27.651,27.7241,3085777.0
2020-09-29 12:00:00,34.12,34.17,33.99,34.08,2517049.0,27.7241,27.7647,27.6185,27.6916,2517049.0
2020-09-29 13:00:00,34.09,34.35,34.02,34.29,1764233.0,27.6997,27.911,27.6428,27.8622,1764233.0
2020-09-29 14:00:00,34.29,34.42,34.23,34.28,1577769.0,27.8622,27.9679,27.8135,27.8541,1577769.0
2020-09-29 15:00:00,34.29,34.42,34.25,34.27,3185202.0,27.8622,27.9679,27.8297,27.846,3185202.0
2020-09-30 09:30:00,34.64,34.84,34.54,34.7,2129212.0,28.1466,28.3091,28.0654,28.1954,2129212.0
2020-09-30 10:00:00,34.69,34.92,34.47,34.61,2593377.0,28.1872,28.3741,28.0085,28.1222,2593377.0
2020-09-30 11:00:00,34.6,34.63,34.32,34.48,2156157.0,28.1141,28.1385,27.8866,28.0166,2156157.0
2020-09-30 12:00:00,34.48,34.8,34.46,34.79,1570913.0,28.0166,28.2766,28.0004,28.2685,1570913.0
2020-09-30 13:00:00,34.79,34.8,34.55,34.59,1376347.0,28.2685,28.2766,28.0735,28.106,1376347.0
2020-09-30 14:00:00,34.59,34.75,34.22,34.46,2203840.0,28.106,28.236,27.8053,28.0004,2203840.0
2020-09-30 15:00:00,34.46,34.49,34.13,34.33,4522185.0,28.0004,28.0247,27.7322,27.8947,4522185.0
2020-10-01 09:30:00,33.8,34.1,33.54,33.62,4611116.0,27.4641,27.7078,27.2528,27.3178,4611116.0
2020-10-01 10:00:00,33.62,33.64,33.08,33.25,6975204.0,27.3178,27.3341,26.879,27.0172,6975204.0
2020-10-01 11:00:00,33.24,33.31,33.17,33.29,3294157.0,27.009,27.0659,26.9522,27.0497,3294157.0
2020-10-01 12:00:00,33.28,33.3,33.12,33.14,3389375.0,27.0415,27.0578,26.9115,26.9278,3389375.0
2020-10-01 13:00:00,33.15,33.25,33.09,33.12,3040123.0,26.9359,27.0172,26.8872,26.9115,3040123.0
2020-10-01 14:00:00,33.12,33.21,32.97,33.04,3959530.0,26.9115,26.9847,26.7897,26.8465,3959530.0
2020-10-01 15:00:00,33.04,33.15,32.94,33.13,5430455.0,26.8465,26.9359,26.7653,26.9197,5430455.0
2020-10-02 09:30:00,32.25,32.8,32.21,32.55,4168921.0,26.2046,26.6515,26.1721,26.4484,4168921.0
2020-10-02 10:00:00,32.54,32.78,32.32,32.43,4858180.0,26.4403,26.6353,26.2615,26.3509,4858180.0
2020-10-02 11:00:00,32.43,33.09,32.39,32.9,4234355.0,26.3509,26.8872,26.3184,26.7328,4234355.0
2020-10-02 12:00:00,32.9,33.35,32.86,33.24,3674484.0,26.7328,27.0984,26.7003,27.009,3674484.0
2020-10-02 13:00:00,33.25,33.33,32.93,33.02,2609717.0,27.0172,27.0822,26.7572,26.8303,2609717.0
2020-10-02 14:00:00,33.03,33.19,33.02,33.09,2668315.0,26.8384,26.9684,26.8303,26.8872,2668315.0
2020-10-02 15:00:00,33.09,33.22,32.93,32.98,4745706.0,26.8872,26.9928,26.7572,26.7978,4745706.0
2020-10-05 09:30:00,33.32,33.64,33.23,33.26,3281782.0,27.0741,27.3341,27.0009,27.0253,3281782.0
2020-10-05 10:00:00,33.27,33.43,33.17,33.41,3034192.0,27.0334,27.1634,26.9522,27.1472,3034192.0
2020-10-05 11:00:00,33.41,33.56,33.36,33.43,2819364.0,27.1472,27.2691,27.1066,27.1634,2819364.0
2020-10-05 12:00:00,33.43,33.59,33.34,33.43,1862695.0,27.1634,27.2934,27.0903,27.1634,1862695.0
2020-10-05 13:00:00,33.43,33.61,33.37,33.52,1883709.0,27.1634,27.3097,27.1147,27.2366,1883709.0
2020-10-05 14:00:00,33.52,33.64,33.46,33.63,1764752.0,27.2366,27.3341,27.1878,27.3259,1764752.0
2020-10-05 15:00:00,33.63,33.75,33.54,33.74,4209079.0,27.3259,27.4234,27.2528,27.4153,4209079.0
2020-10-06 09:30:00,34.12,34.38,33.94,33.96,3601531.0,27.7241,27.9354,27.5778,27.5941,3601531.0
2020-10-06 10:00:00,33.96,34.42,33.85,34.12,3747410.0,27.5941,27.9679,27.5047,27.7241,3747410.0
2020-10-06 11:00:00,34.13,34.32,34.03,34.25,2223840.0,27.7322,27.8866,27.651,27.8297,2223840.0
2020-10-06 12:00:00,34.25,34.3,33.94,34.11,1693400.0,27.8297,27.8703,27.5778,27.716,1693400.0
2020-10-06 13:00:00,34.11,34.23,33.96,34.0,1857690.0,27.716,27.8135,27.5941,27.6266,1857690.0
2020-10-06 14:00:00,34.0,34.25,33.38,33.55,3350236.0,27.6266,27.8297,27.1228,27.2609,3350236.0
2020-10-06 15:00:00,33.54,33.77,33.31,33.37,5830283.0,27.2528,27.4397,27.0659,27.1147,5830283.0
2020-10-07 09:30:00,33.64,33.74,33.35,33.37,2487858.0,27.3341,27.4153,27.0984,27.1147,2487858.0
2020-10-07 10:00:00,33.37,33.52,33.24,33.34,2458300.0,27.1147,27.2366,27.009,27.0903,2458300.0
2020-10-07 11:00:00,33.34,33.48,33.3,33.45,1959546.0,27.0903,27.2041,27.0578,27.1797,1959546.0
2020-10-07 12:00:00,33.45,33.47,33.25,33.27,2377297.0,27.1797,27.1959,27.0172,27.0334,2377297.0
2020-10-07 13:00:00,33.27,33.42,33.21,33.34,3231154.0,27.0334,27.1553,26.9847,27.0903,3231154.0
2020-10-07 14:00:00,33.35,33.57,33.33,33.43,3091588.0,27.0984,27.2772,27.0822,27.1634,3091588.0
2020-10-07 15:00:00,33.43,33.63,33.41,33.51,4182930.0,27.1634,27.3259,27.1472,27.2284,4182930.0
2020-10-08 09:30:00,33.88,34.59,33.76,34.54,3657513.0,27.5291,28.106,27.4316,28.0654,3657513.0
2020-10-08 10:00:00,34.54,35.2,34.41,35.11,7172299.0,28.0654,28.6016,27.9597,28.5285,7172299.0
2020-10-08 11:00:00,35.11,35.23,34.72,34.88,4416695.0,28.5285,28.626,28.2116,28.3416,4416695.0
2020-10-08 12:00:00,34.87,35.07,34.81,34.91,3895313.0,28.3335,28.496,28.2847,28.366,3895313.0
2020-10-08 13:00:00,34.92,34.99,34.83,34.95,2383159.0,28.3741,28.431,28.301,28.3985,2383159.0
2020-10-08 14:00:00,34.95,35.21,34.95,35.17,2722436.0,28.3985,28.6098,28.3985,28.5773,2722436.0
2020-10-08 15:00:00,35.18,35.34,35.12,35.26,5277711.0,28.5854,28.7154,28.5366,28.6504,5277711.0
2020-10-09 09:30:00,35.68,35.95,35.1,35.26,7109756.0,28.9917,29.211,28.5204,28.6504,7109756.0
2020-10-09 10:00:00,35.26,35.3,34.71,34.86,4428002.0,28.6504,28.6829,28.2035,28.3254,4428002.0
2020-10-09 11:00:00,34.85,35.26,34.85,35.18,2993097.0,28.3172,28.6504,28.3172,28.5854,2993097.0
2020-10-09 12:00:00,35.18,35.27,34.86,34.87,2048076.0,28.5854,28.6585,28.3254,28.3335,2048076.0
2020-10-09 13:00:00,34.88,35.08,34.77,35.07,2529122.0,28.3416,28.5041,28.2522,28.496,2529122.0
2020-10-09 14:00:00,35.08,35.12,34.83,34.9,2050953.0,28.5041,28.5366,28.301,28.3579,2050953.0
2020-10-09 15:00:00,34.91,34.97,34.65,34.72,4226710.0,28.366,28.4148,28.1547,28.2116,4226710.0
2020-10-12 09:30:00,34.56,34.69,34.23,34.52,2653486.0,28.0816,28.1872,27.8135,28.0491,2653486.0
2020-10-12 10:00:00,34.51,34.72,34.42,34.49,1943711.0,28.041,28.2116,27.9679,28.0247,1943711.0
2020-10-12 11:00:00,34.49,34.6,34.37,34.39,1964415.0,28.0247,28.1141,27.9272,27.9435,1964415.0
2020-10-12 12:00:00,34.4,34.64,34.39,34.61,1701960.0,27.9516,28.1466,27.9435,28.1222,1701960.0
2020-10-12 13:00:00,34.6,34.61,34.41,34.48,1595802.0,28.1141,28.1222,27.9597,28.0166,1595802.0
2020-10-12 14:00:00,34.48,34.55,34.39,34.55,1613400.0,28.0166,28.0735,27.9435,28.0735,1613400.0
2020-10-12 15:00:00,34.55,34.73,34.51,34.62,3589593.0,28.0735,28.2197,28.041,28.1304,3589593.0
2020-10-13 09:30:00,34.73,34.73,34.43,34.66,2828861.0,28.2197,28.2197,27.976,28.1629,2828861.0
2020-10-13 10:00:00,34.66,34.87,34.22,34.31,2967302.0,28.1629,28.3335,27.8053,27.8785,2967302.0
2020-10-13 11:00:00,34.32,34.4,34.14,34.18,2394467.0,27.8866,27.9516,27.7403,27.7728,2394467.0
2020-10-13 12:00:00,34.18,34.39,34.13,34.36,1826452.0,27.7728,27.9435,27.7322,27.9191,1826452.0
2020-10-13 13:00:00,34.36,34.41,34.27,34.33,1301778.0,27.9191,27.9597,27.846,27.8947,1301778.0
2020-10-13 14:00:00,34.33,34.38,34.1,34.2,2158879.0,27.8947,27.9354,27.7078,27.7891,2158879.0
2020-10-13 15:00:00,34.2,34.32,34.14,34.21,3262081.0,27.7891,27.8866,27.7403,27.7972,3262081.0
2020-10-14 09:30:00,34.07,34.6,34.03,34.52,1974243.0,27.6835,28.1141,27.651,28.0491,1974243.0
2020-10-14 10:00:00,34.52,34.7,34.44,34.66,1983946.0,28.0491,28.1954,27.9841,28.1629,1983946.0
2020-10-14 11:00:00,34.67,34.83,34.5,34.55,2383023.0,28.171,28.301,28.0329,28.0735,2383023.0
2020-10-14 12:00:00,34.54,34.72,34.49,34.53,1596661.0,28.0654,28.2116,28.0247,28.0572,1596661.0
2020-10-14 13:00:00,34.52,34.62,34.37,34.37,1427563.0,28.0491,28.1304,27.9272,27.9272,1427563.0
2020-10-14 14:00:00,34.37,34.39,34.23,34.28,1707348.0,27.9272,27.9435,27.8135,27.8541,1707348.0
2020-10-14 15:00:00,34.27,34.39,34.13,34.16,2804860.0,27.846,27.9435,27.7322,27.7566,2804860.0
2020-10-15 09:30:00,33.7,33.73,33.26,33.48,3728527.0,27.3828,27.4072,27.0253,27.2041,3728527.0
2020-10-15 10:00:00,33.48,33.89,33.46,33.77,2708579.0,27.2041,27.5372,27.1878,27.4397,2708579.0
2020-10-15 11:00:00,33.77,34.2,33.75,34.07,2751585.0,27.4397,27.7891,27.4234,27.6835,2751585.0
2020-10-15 12:00:00,34.07,34.22,34.03,34.2,2102157.0,27.6835,27.8053,27.651,27.7891,2102157.0
2020-10-15 13:00:00,34.2,34.36,34.14,34.24,2377122.0,27.7891,27.9191,27.7403,27.8216,2377122.0
2020-10-15 14:00:00,34.24,34.32,34.16,34.23,1717349.0,27.8216,27.8866,27.7566,27.8135,1717349.0
2020-10-15 15:00:00,34.22,34.46,34.1,34.44,3347901.0,27.8053,28.0004,27.7078,27.9841,3347901.0
2020-10-16 09:30:00,34.37,34.41,33.87,34.02,3450457.0,27.9272,27.9597,27.521,27.6428,3450457.0
2020-10-16 10:00:00,34.01,34.4,33.88,34.34,3006984.0,27.6347,27.9516,27.5291,27.9028,3006984.0
2020-10-16 11:00:00,34.34,34.64,34.33,34.52,2398985.0,27.9028,28.1466,27.8947,28.0491,2398985.0
2020-10-16 12:00:00,34.52,34.58,34.41,34.44,2035179.0,28.0491,28.0979,27.9597,27.9841,2035179.0
2020-10-16 13:00:00,34.43,34.45,34.25,34.34,1900932.0,27.976,27.9922,27.8297,27.9028,1900932.0
2020-10-16 14:00:00,34.33,34.45,34.24,34.3,1744624.0,27.8947,27.9922,27.8216,27.8703,1744624.0
2020-10-16 15:00:00,34.3,34.34,34.09,34.12,4727743.0,27.8703,27.9028,27.6997,27.7241,4727743.0
2020-10-19 09:30:00,34.1,34.27,33.77,34.16,3017293.0,27.7078,27.846,27.4397,27.7566,3017293.0
2020-10-19 10:00:00,34.16,34.37,33.96,34.27,2513445.0,27.7566,27.9272,27.5941,27.846,2513445.0
2020-10-19 11:00:00,34.27,34.29,34.05,34.15,2051906.0,27.846,27.8622,27.6672,27.7485,2051906.0
2020-10-19 12:00:00,34.15,34.2,34.0,34.01,1636751.0,27.7485,27.7891,27.6266,27.6347,1636751.0
2020-10-19 13:00:00,34.01,34.02,33.76,33.88,2092696.0,27.6347,27.6428,27.4316,27.5291,2092696.0
2020-10-19 14:00:00,33.88,33.9,33.53,33.55,2983705.0,27.5291,27.5453,27.2447,27.2609,2983705.0
2020-10-19 15:00:00,33.54,33.68,33.39,33.42,5329427.0,27.2528,27.3666,27.1309,27.1553,5329427.0
2020-10-20 09:30:00,33.66,33.73,33.47,33.59,2261060.0,27.3503,27.4072,27.1959,27.2934,2261060.0
2020-10-20 10:00:00,33.59,33.65,33.33,33.58,3214484.0,27.2934,27.3422,27.0822,27.2853,3214484.0
2020-10-20 11:00:00,33.58,33.7,33.43,33.54,2264097.0,27.2853,27.3828,27.1634,27.2528,2264097.0
2020-10-20 12:00:00,33.54,33.78,33.49,33.77,1938425.0,27.2528,27.4478,27.2122,27.4397,1938425.0
2020-10-20 13:00:00,33.77,33.82,33.51,33.59,3552806.0,27.4397,27.4803,27.2284,27.2934,3552806.0
2020-10-20 14:00:00,33.6,33.93,33.59,33.77,2729209.0,27.3016,27.5697,27.2934,27.4397,2729209.0
2020-10-20 15:00:00,33.78,33.86,33.56,33.71,4360252.0,27.4478,27.5128,27.2691,27.3909,4360252.0
2020-10-21 09:30:00,33.51,33.53,33.14,33.28,2986975.0,27.2284,27.2447,26.9278,27.0415,2986975.0
2020-10-21 10:00:00,33.29,33.62,33.23,33.35,3294508.0,27.0497,27.3178,27.0009,27.0984,3294508.0
2020-10-21 11:00:00,33.34,33.45,33.17,33.39,3108329.0,27.0903,27.1797,26.9522,27.1309,3108329.0
2020-10-21 12:00:00,33.39,33.58,33.34,33.44,3012878.0,27.1309,27.2853,27.0903,27.1716,3012878.0
2020-10-21 13:00:00,33.43,33.49,33.27,33.3,2044126.0,27.1634,27.2122,27.0334,27.0578,2044126.0
2020-10-21 14:00:00,33.3,33.49,33.28,33.41,2330065.0,27.0578,27.2122,27.0415,27.1472,2330065.0
2020-10-21 15:00:00,33.41,33.46,33.16,33.16,4435666.0,27.1472,27.1878,26.944,26.944,4435666.0
2020-10-22 09:30:00,33.18,33.27,33.08,33.18,2705084.0,26.9603,27.0334,26.879,26.9603,2705084.0
2020-10-22 10:00:00,33.18,33.57,33.02,33.51,4740433.0,26.9603,27.2772,26.8303,27.2284,4740433.0
2020-10-22 11:00:00,33.51,33.87,33.5,33.77,3843991.0,27.2284,27.521,27.2203,27.4397,3843991.0
2020-10-22 12:00:00,33.78,34.25,33.77,34.21,3074101.0,27.4478,27.8297,27.4397,27.7972,3074101.0
2020-10-22 13:00:00,34.21,34.33,34.1,34.28,2769916.0,27.7972,27.8947,27.7078,27.8541,2769916.0
2020-10-22 14:00:00,34.28,34.69,34.28,34.68,3038778.0,27.8541,28.1872,27.8541,28.1791,3038778.0
2020-10-22 15:00:00,34.68,34.96,34.63,34.87,6840874.0,28.1791,28.4066,28.1385,28.3335,6840874.0
2020-10-23 09:30:00,34.97,35.08,34.71,34.92,3608477.0,28.4148,28.5041,28.2035,28.3741,3608477.0
2020-10-23 10:00:00,34.93,35.03,34.41,34.45,4030835.0,28.3823,28.4635,27.9597,27.9922,4030835.0
2020-10-23 11:00:00,34.44,34.47,34.2,34.23,3285120.0,27.9841,28.0085,27.7891,27.8135,3285120.0
2020-10-23 12:00:00,34.22,34.3,34.04,34.07,2702917.0,27.8053,27.8703,27.6591,27.6835,2702917.0
2020-10-23 13:00:00,34.07,34.18,33.92,34.0,2621855.0,27.6835,27.7728,27.5616,27.6266,2621855.0
2020-10-23 14:00:00,34.01,34.05,33.86,34.02,2159422.0,27.6347,27.6672,27.5128,27.6428,2159422.0
2020-10-23 15:00:00,34.02,34.26,34.01,34.17,5255906.0,27.6428,27.8378,27.6347,27.7647,5255906.0
2020-10-26 09:30:00,33.61,33.77,33.27,33.37,3686890.0,27.3097,27.4397,27.0334,27.1147,3686890.0
2020-10-26 10:00:00,33.37,33.6,33.11,33.16,4186733.0,27.1147,27.3016,26.9034,26.944,4186733.0
2020-10-26 11:00:00,33.17,33.21,32.95,33.07,4694056.0,26.9522,26.9847,26.7734,26.8709,4694056.0
2020-10-26 12:00:00,33.07,33.23,33.03,33.21,2845551.0,26.8709,27.0009,26.8384,26.9847,2845551.0
2020-10-26 13:00:00,33.21,33.26,33.0,33.11,3317632.0,26.9847,27.0253,26.814,26.9034,3317632.0
2020-10-26 14:00:00,33.12,33.26,33.04,33.16,2574093.0,26.9115,27.0253,26.8465,26.944,2574093.0
2020-10-26 15:00:00,33.17,33.4,33.09,33.35,4600346.0,26.9522,27.1391,26.8872,27.0984,4600346.0
2020-10-27 09:30:00,33.15,33.17,32.8,32.99,3204124.0,26.9359,26.9522,26.6515,26.8059,3204124.0
2020-10-27 10:00:00,32.98,33.08,32.75,32.77,4352513.0,26.7978,26.879,26.6109,26.6272,4352513.0
2020-10-27 11:00:00,32.77,33.01,32.7,33.0,3608395.0,26.6272,26.8222,26.5703,26.814,3608395.0
2020-10-27 12:00:00,33.0,33.08,32.82,32.9,2445584.0,26.814,26.879,26.6678,26.7328,2445584.0
2020-10-27 13:00:00,32.89,33.17,32.86,33.16,2224027.0,26.7247,26.9522,26.7003,26.944,2224027.0
2020-10-27 14:00:00,33.17,33.2,33.01,33.07,2476024.0,26.9522,26.9765,26.8222,26.8709,2476024.0
2020-10-27 15:00:00,33.06,33.12,32.82,32.82,4449363.0,26.8628,26.9115,26.6678,26.6678,4449363.0
2020-10-28 09:30:00,32.1,32.38,31.76,31.78,6035057.0,26.0827,26.3103,25.8065,25.8227,6035057.0
2020-10-28 10:00:00,31.78,31.97,31.56,31.58,5907566.0,25.8227,25.9771,25.644,25.6602,5907566.0
2020-10-28 11:00:00,31.57,32.26,31.55,32.18,3802844.0,25.6521,26.2128,25.6358,26.1477,3802844.0
2020-10-28 12:00:00,32.19,32.37,31.96,32.06,3795703.0,26.1559,26.3021,25.969,26.0502,3795703.0
2020-10-28 13:00:00,32.06,32.06,31.75,31.86,3908956.0,26.0502,26.0502,25.7984,25.8877,3908956.0
2020-10-28 14:00:00,31.85,31.95,31.66,31.88,4151766.0,25.8796,25.9609,25.7252,25.904,4151766.0
2020-10-28 15:00:00,31.88,31.89,31.52,31.57,6311398.0,25.904,25.9121,25.6115,25.6521,6311398.0
2020-10-29 09:30:00,31.41,31.82,31.11,31.71,6062040.0,25.5221,25.8552,25.2783,25.7659,6062040.0
2020-10-29 10:00:00,31.71,32.48,31.69,32.36,6212782.0,25.7659,26.3915,25.7496,26.294,6212782.0
2020-10-29 11:00:00,32.36,32.5,32.15,32.32,3872690.0,26.294,26.4078,26.1234,26.2615,3872690.0
2020-10-29 12:00:00,32.32,32.61,32.26,32.55,3614422.0,26.2615,26.4971,26.2128,26.4484,3614422.0
2020-10-29 13:00:00,32.55,32.81,32.3,32.75,3116546.0,26.4484,26.6597,26.2453,26.6109,3116546.0
2020-10-29 14:00:00,32.76,33.0,32.75,32.98,4079930.0,26.619,26.814,26.6109,26.7978,4079930.0
2020-10-29 15:00:00,32.98,33.13,32.76,32.98,6018322.0,26.7978,26.9197,26.619,26.7978,6018322.0
2020-10-30 09:30:00,32.41,33.14,32.4,33.1,4081821.0,26.3346,26.9278,26.3265,26.8953,4081821.0
2020-10-30 10:00:00,33.1,33.14,32.02,32.02,6108310.0,26.8953,26.9278,26.0177,26.0177,6108310.0
2020-10-30 11:00:00,32.02,32.48,32.01,32.47,3730036.0,26.0177,26.3915,26.0096,26.3834,3730036.0
2020-10-30 12:00:00,32.46,32.64,32.06,32.16,4095287.0,26.3753,26.5215,26.0502,26.1315,4095287.0
2020-10-30 13:00:00,32.16,32.39,32.08,32.38,2508126.0,26.1315,26.3184,26.0665,26.3103,2508126.0
2020-10-30 14:00:00,32.38,32.72,32.26,32.39,4062509.0,26.3103,26.5865,26.2128,26.3184,4062509.0
2020-10-30 15:00:00,32.39,32.7,32.32,32.67,7073552.0,26.3184,26.5703,26.2615,26.5459,7073552.0
2020-11-02 09:30:00,33.14,33.19,32.57,32.91,3705333.0,26.9278,26.9684,26.4646,26.7409,3705333.0
2020-11-02 10:00:00,32.91,33.43,32.91,33.42,5369802.0,26.7409,27.1634,26.7409,27.1553,5369802.0
2020-11-02 11:00:00,33.43,33.88,33.32,33.84,4219542.0,27.1634,27.5291,27.0741,27.4966,4219542.0
2020-11-02 12:00:00,33.84,34.1,33.79,34.09,3945570.0,27.4966,27.7078,27.4559,27.6997,3945570.0
2020-11-02 13:00:00,34.1,34.12,33.82,34.03,3311949.0,27.7078,27.7241,27.4803,27.651,3311949.0
2020-11-02 14:00:00,34.02,34.46,33.97,34.33,4685852.0,27.6428,28.0004,27.6022,27.8947,4685852.0
2020-11-02 15:00:00,34.33,34.4,33.82,33.98,7427164.0,27.8947,27.9516,27.4803,27.6103,7427164.0
2020-11-03 09:30:00,34.49,34.49,34.07,34.13,3643604.0,28.0247,28.0247,27.6835,27.7322,3643604.0
2020-11-03 10:00:00,34.14,34.3,33.92,34.23,4537316.0,27.7403,27.8703,27.5616,27.8135,4537316.0
2020-11-03 11:00:00,34.23,34.27,33.78,33.88,4438593.0,27.8135,27.846,27.4478,27.5291,4438593.0
2020-11-03 12:00:00,33.88,33.96,33.34,33.35,4037386.0,27.5291,27.5941,27.0903,27.0984,4037386.0
2020-11-03 13:00:00,33.36,33.52,33.13,33.19,3707429.0,27.1066,27.2366,26.9197,26.9684,3707429.0
2020-11-03 14:00:00,33.19,33.6,33.18,33.52,3854552.0,26.9684,27.3016,26.9603,27.2366,3854552.0
2020-11-03 15:00:00,33.52,33.68,33.25,33.41,7760202.0,27.2366,27.3666,27.0172,27.1472,7760202.0
2020-11-04 09:30:00,33.27,33.27,32.53,32.95,5666030.0,27.0334,27.0334,26.4321,26.7734,5666030.0
2020-11-04 10:00:00,32.95,33.89,32.78,33.82,6605748.0,26.7734,27.5372,26.6353,27.4803,6605748.0
2020-11-04 11:00:00,33.81,33.97,33.69,33.87,3835998.0,27.4722,27.6022,27.3747,27.521,3835998.0
2020-11-04 12:00:00,33.87,34.14,33.82,33.9,2862299.0,27.521,27.7403,27.4803,27.5453,2862299.0
2020-11-04 13:00:00,33.91,34.08,33.72,33.74,2829105.0,27.5535,27.6916,27.3991,27.4153,2829105.0
2020-11-04 14:00:00,33.75,33.77,33.37,33.48,3771787.0,27.4234,27.4397,27.1147,27.2041,3771787.0
2020-11-04 15:00:00,33.48,33.54,33.19,33.23,5262539.0,27.2041,27.2528,26.9684,27.0009,5262539.0
2020-11-05 09:30:00,33.37,33.64,33.2,33.34,4186471.0,27.1147,27.3341,26.9765,27.0903,4186471.0
2020-11-05 10:00:00,33.34,33.92,33.3,33.64,4060529.0,27.0903,27.5616,27.0578,27.3341,4060529.0
2020-11-05 11:00:00,33.64,33.7,33.44,33.52,3195646.0,27.3341,27.3828,27.1716,27.2366,3195646.0
2020-11-05 12:00:00,33.52,33.6,33.39,33.54,3526988.0,27.2366,27.3016,27.1309,27.2528,3526988.0
2020-11-05 13:00:00,33.55,33.62,33.45,33.57,2598111.0,27.2609,27.3178,27.1797,27.2772,2598111.0
2020-11-05 14:00:00,33.57,33.62,33.41,33.49,3011047.0,27.2772,27.3178,27.1472,27.2122,3011047.0
2020-11-05 15:00:00,33.49,33.53,33.14,33.17,5876449.0,27.2122,27.2447,26.9278,26.9522,5876449.0
2020-11-06 09:30:00,33.1,33.66,33.08,33.51,3161985.0,26.8953,27.3503,26.879,27.2284,3161985.0
2020-11-06 10:00:00,33.51,33.57,33.18,33.27,3333377.0,27.2284,27.2772,26.9603,27.0334,3333377.0
2020-11-06 11:00:00,33.27,33.36,33.07,33.18,3914278.0,27.0334,27.1066,26.8709,26.9603,3914278.0
2020-11-06 12:00:00,33.18,33.19,32.87,32.9,4630584.0,26.9603,26.9684,26.7084,26.7328,4630584.0
2020-11-06 13:00:00,32.9,32.9,32.62,32.74,4397470.0,26.7328,26.7328,26.5053,26.6028,4397470.0
2020-11-06 14:00:00,32.74,32.89,32.67,32.77,2829723.0,26.6028,26.7247,26.5459,26.6272,2829723.0
2020-11-06 15:00:00,32.77,33.0,32.67,32.79,5183823.0,26.6272,26.814,26.5459,26.6434,5183823.0
2020-11-09 09:30:00,36.59,38.01,36.32,36.43,14885073.0,29.7311,30.8849,29.5117,29.6011,14885073.0
2020-11-09 10:00:00,36.43,36.95,36.28,36.38,12441856.0,29.6011,30.0236,29.4792,29.5604,12441856.0
2020-11-09 11:00:00,36.39,36.55,36.06,36.53,7171770.0,29.5686,29.6986,29.3004,29.6823,7171770.0
2020-11-09 12:00:00,36.54,37.27,36.52,37.1,7011556.0,29.6905,30.2836,29.6742,30.1455,7011556.0
2020-11-09 13:00:00,37.11,37.52,36.92,37.13,5986415.0,30.1536,30.4867,29.9992,30.1699,5986415.0
2020-11-09 14:00:00,37.14,37.29,36.93,37.01,5124154.0,30.178,30.2999,30.0073,30.0723,5124154.0
2020-11-09 15:00:00,37.02,37.51,36.87,36.94,10003509.0,30.0805,30.4786,29.9586,30.0155,10003509.0
2020-11-10 09:30:00,37.05,37.05,35.98,36.52,7478670.0,30.8154,30.8154,29.9255,30.3746,7478670.0
2020-11-10 10:00:00,36.52,36.78,36.28,36.58,6880404.0,30.3746,30.5908,30.175,30.4245,6880404.0
2020-11-10 11:00:00,36.57,36.76,36.29,36.69,4596989.0,30.4162,30.5742,30.1833,30.516,4596989.0
2020-11-10 12:00:00,36.7,36.7,36.4,36.45,4546772.0,30.5243,30.5243,30.2748,30.3164,4546772.0
2020-11-10 13:00:00,36.44,36.47,36.12,36.4,4426539.0,30.3081,30.333,30.0419,30.2748,4426539.0
2020-11-10 14:00:00,36.39,36.63,36.28,36.49,5960001.0,30.2665,30.4661,30.175,30.3496,5960001.0
2020-11-10 15:00:00,36.49,36.87,36.48,36.85,7682124.0,30.3496,30.6657,30.3413,30.6491,7682124.0
2020-11-11 09:30:00,37.09,37.12,36.62,36.62,4816706.0,30.8487,30.8736,30.4578,30.4578,4816706.0
2020-11-11 10:00:00,36.63,36.84,36.52,36.65,4108388.0,30.4661,30.6407,30.3746,30.4827,4108388.0
2020-11-11 11:00:00,36.65,36.81,36.59,36.63,3413900.0,30.4827,30.6158,30.4328,30.4661,3413900.0
2020-11-11 12:00:00,36.63,36.66,36.43,36.47,2557641.0,30.4661,30.491,30.2997,30.333,2557641.0
2020-11-11 13:00:00,36.47,36.69,36.39,36.62,2887937.0,30.333,30.516,30.2665,30.4578,2887937.0
2020-11-11 14:00:00,36.62,36.66,36.24,36.41,2232030.0,30.4578,30.491,30.1417,30.2831,2232030.0
2020-11-11 15:00:00,36.41,36.48,36.19,36.48,4556096.0,30.2831,30.3413,30.1001,30.3413,4556096.0
2020-11-12 09:30:00,35.86,36.18,35.65,36.14,3432387.0,29.8257,30.0918,29.651,30.0585,3432387.0
2020-11-12 10:00:00,36.14,36.29,35.9,36.01,3215165.0,30.0585,30.1833,29.8589,29.9504,3215165.0
2020-11-12 11:00:00,36.01,36.18,35.81,35.99,2812556.0,29.9504,30.0918,29.7841,29.9338,2812556.0
2020-11-12 12:00:00,35.99,36.08,35.46,35.57,3268235.0,29.9338,30.0086,29.493,29.5845,3268235.0
2020-11-12 13:00:00,35.56,35.58,35.24,35.44,3278784.0,29.5761,29.5928,29.31,29.4763,3278784.0
2020-11-12 14:00:00,35.43,35.48,34.98,35.05,3399437.0,29.468,29.5096,29.0937,29.152,3399437.0
2020-11-12 15:00:00,35.04,35.24,34.87,35.22,5525462.0,29.1436,29.31,29.0022,29.2934,5525462.0
2020-11-13 09:30:00,35.4,35.66,35.38,35.64,2221188.0,29.4431,29.6593,29.4264,29.6427,2221188.0
2020-11-13 10:00:00,35.64,36.12,35.64,36.01,3920239.0,29.6427,30.0419,29.6427,29.9504,3920239.0
2020-11-13 11:00:00,36.02,36.09,35.83,35.85,2643495.0,29.9587,30.017,29.8007,29.8173,2643495.0
2020-11-13 12:00:00,35.85,36.08,35.84,36.08,2420236.0,29.8173,30.0086,29.809,30.0086,2420236.0
2020-11-13 13:00:00,36.08,36.25,36.05,36.15,2243112.0,30.0086,30.15,29.9837,30.0669,2243112.0
2020-11-13 14:00:00,36.15,36.21,36.04,36.13,2655503.0,30.0669,30.1168,29.9754,30.0502,2655503.0
2020-11-13 15:00:00,36.13,36.23,36.02,36.08,5268225.0,30.0502,30.1334,29.9587,30.0086,5268225.0
2020-11-16 09:30:00,37.59,37.75,37.1,37.29,5421699.0,31.2645,31.3976,30.857,31.015,5421699.0
2020-11-16 10:00:00,37.28,37.88,37.25,37.84,4998821.0,31.0067,31.5057,30.9818,31.4725,4998821.0
2020-11-16 11:00:00,37.83,38.15,37.72,38.07,4380971.0,31.4642,31.7303,31.3727,31.6638,4380971.0
2020-11-16 12:00:00,38.07,38.08,37.86,37.97,2967584.0,31.6638,31.6721,31.4891,31.5806,2967584.0
2020-11-16 13:00:00,37.97,38.08,37.66,37.82,3918371.0,31.5806,31.6721,31.3228,31.4558,3918371.0
2020-11-16 14:00:00,37.81,38.17,37.74,38.12,3137574.0,31.4475,31.7469,31.3893,31.7054,3137574.0
2020-11-16 15:00:00,38.13,38.17,37.79,38.16,6869637.0,31.7137,31.7469,31.4309,31.7386,6869637.0
2020-11-17 09:30:00,37.81,37.88,37.38,37.43,2807267.0,31.4475,31.5057,31.0899,31.1315,2807267.0
2020-11-17 10:00:00,37.42,38.19,37.38,38.17,3126992.0,31.1231,31.7636,31.0899,31.7469,3126992.0
2020-11-17 11:00:00,38.17,38.41,38.15,38.32,3327132.0,31.7469,31.9466,31.7303,31.8717,3327132.0
2020-11-17 12:00:00,38.32,38.71,38.28,38.47,2790071.0,31.8717,32.1961,31.8384,31.9965,2790071.0
2020-11-17 13:00:00,38.47,38.58,38.33,38.43,1935128.0,31.9965,32.0879,31.88,31.9632,1935128.0
2020-11-17 14:00:00,38.43,38.69,38.42,38.63,2452828.0,31.9632,32.1794,31.9549,32.1295,2452828.0
2020-11-17 15:00:00,38.63,38.69,38.31,38.67,4996522.0,32.1295,32.1794,31.8634,32.1628,4996522.0
2020-11-18 09:30:00,39.02,39.12,38.65,38.84,3449105.0,32.4539,32.5371,32.1462,32.3042,3449105.0
2020-11-18 10:00:00,38.84,39.13,38.33,38.42,5870799.0,32.3042,32.5454,31.88,31.9549,5870799.0
2020-11-18 11:00:00,38.43,38.85,38.39,38.64,2946480.0,31.9632,32.3125,31.9299,32.1379,2946480.0
2020-11-18 12:00:00,38.64,38.68,38.21,38.28,2498395.0,32.1379,32.1711,31.7802,31.8384,2498395.0
2020-11-18 13:00:00,38.28,38.41,38.08,38.15,2366092.0,31.8384,31.9466,31.6721,31.7303,2366092.0
2020-11-18 14:00:00,38.16,38.26,37.79,37.8,2948803.0,31.7386,31.8218,31.4309,31.4392,2948803.0
2020-11-18 15:00:00,37.81,37.9,37.2,37.2,5730631.0,31.4475,31.5224,30.9402,30.9402,5730631.0
2020-11-19 09:30:00,36.86,37.43,36.56,37.38,3162573.0,30.6574,31.1315,30.4079,31.0899,3162573.0
2020-11-19 10:00:00,37.37,37.44,36.83,37.09,2969191.0,31.0816,31.1398,30.6324,30.8487,2969191.0
2020-11-19 11:00:00,37.09,37.25,36.98,37.11,2073422.0,30.8487,30.9818,30.7572,30.8653,2073422.0
2020-11-19 12:00:00,37.1,37.13,36.85,37.01,2747433.0,30.857,30.8819,30.6491,30.7821,2747433.0
2020-11-19 13:00:00,37.02,37.24,37.0,37.05,2600778.0,30.7905,30.9734,30.7738,30.8154,2600778.0
2020-11-19 14:00:00,37.06,37.42,37.04,37.27,2515665.0,30.8237,31.1231,30.8071,30.9984,2515665.0
2020-11-19 15:00:00,37.28,37.5,37.17,37.39,4133187.0,31.0067,31.1897,30.9152,31.0982,4133187.0
2020-11-20 09:30:00,37.35,37.41,36.94,37.04,2857371.0,31.0649,31.1148,30.7239,30.8071,2857371.0
2020-11-20 10:00:00,37.05,37.09,36.78,37.0,2564122.0,30.8154,30.8487,30.5908,30.7738,2564122.0
2020-11-20 11:00:00,36.99,37.12,36.9,37.06,1576752.0,30.7655,30.8736,30.6907,30.8237,1576752.0
2020-11-20 12:00:00,37.05,37.06,36.84,36.91,1186967.0,30.8154,30.8237,30.6407,30.699,1186967.0
2020-11-20 13:00:00,36.91,37.11,36.9,37.05,1179804.0,30.699,30.8653,30.6907,30.8154,1179804.0
2020-11-20 14:00:00,37.05,37.22,36.99,37.14,1621927.0,30.8154,30.9568,30.7655,30.8903,1621927.0
2020-11-20 15:00:00,37.14,37.2,36.93,36.95,3265901.0,30.8903,30.9402,30.7156,30.7322,3265901.0
2020-11-23 09:30:00,37.5,38.05,37.28,38.01,3245693.0,31.1897,31.6471,31.0067,31.6139,3245693.0
2020-11-23 10:00:00,38.01,38.47,37.92,38.33,3565074.0,31.6139,31.9965,31.539,31.88,3565074.0
2020-11-23 11:00:00,38.32,38.5,38.15,38.4,3025722.0,31.8717,32.0214,31.7303,31.9382,3025722.0
2020-11-23 12:00:00,38.4,38.72,38.34,38.72,2564829.0,31.9382,32.2044,31.8883,32.2044,2564829.0
2020-11-23 13:00:00,38.71,38.84,38.64,38.76,2090695.0,32.1961,32.3042,32.1379,32.2377,2090695.0
2020-11-23 14:00:00,38.76,39.18,38.7,39.18,2933899.0,32.2377,32.587,32.1878,32.587,2933899.0
2020-11-23 15:00:00,39.18,39.43,39.06,39.36,6219672.0,32.587,32.7949,32.4872,32.7367,6219672.0
2020-11-24 09:30:00,40.51,41.12,40.22,41.06,6627481.0,33.6932,34.2005,33.452,34.1506,6627481.0
2020-11-24 10:00:00,41.06,41.56,41.01,41.47,7482573.0,34.1506,34.5665,34.109,34.4916,7482573.0
2020-11-24 11:00:00,41.47,41.72,41.29,41.69,5042789.0,34.4916,34.6996,34.3419,34.6746,5042789.0
2020-11-24 12:00:00,41.69,41.82,41.5,41.75,4048439.0,34.6746,34.7827,34.5166,34.7245,4048439.0
2020-11-24 13:00:00,41.76,41.97,41.7,41.72,3944222.0,34.7328,34.9075,34.6829,34.6996,3944222.0
2020-11-24 14:00:00,41.71,42.0,41.52,42.0,4646664.0,34.6912,34.9324,34.5332,34.9324,4646664.0
2020-11-24 15:00:00,42.0,42.08,41.83,41.99,7580764.0,34.9324,34.999,34.7911,34.9241,7580764.0
2020-11-25 09:30:00,41.67,41.71,40.7,40.86,4678742.0,34.658,34.6912,33.8512,33.9843,4678742.0
2020-11-25 10:00:00,40.86,41.44,40.65,41.38,4617374.0,33.9843,34.4667,33.8096,34.4168,4617374.0
2020-11-25 11:00:00,41.37,41.39,40.86,41.03,3142645.0,34.4085,34.4251,33.9843,34.1257,3142645.0
2020-11-25 12:00:00,41.02,41.06,40.69,40.94,2189687.0,34.1174,34.1506,33.8429,34.0508,2189687.0
2020-11-25 13:00:00,40.94,41.07,40.82,41.02,1880690.0,34.0508,34.1589,33.951,34.1174,1880690.0
2020-11-25 14:00:00,41.02,41.03,40.78,40.88,2170847.0,34.1174,34.1257,33.9177,34.0009,2170847.0
2020-11-25 15:00:00,40.88,41.01,40.78,40.8,3707589.0,34.0009,34.109,33.9177,33.9344,3707589.0
2020-11-27 09:30:00,40.7,40.94,40.54,40.72,2345640.0,33.8512,34.0508,33.7181,33.8678,2345640.0
2020-11-27 10:00:00,40.72,40.78,40.2,40.32,3427535.0,33.8678,33.9177,33.4353,33.5351,3427535.0
2020-11-27 11:00:00,40.32,40.38,40.02,40.12,2796009.0,33.5351,33.5851,33.2856,33.3688,2796009.0
2020-11-27 12:00:00,40.13,40.24,39.86,40.22,3635734.0,33.3771,33.4686,33.1526,33.452,3635734.0
2020-11-30 09:30:00,39.8,39.88,39.41,39.51,2935304.0,33.1027,33.1692,32.7783,32.8615,2935304.0
2020-11-30 10:00:00,39.51,39.73,38.63,38.92,5251757.0,32.8615,33.0444,32.1295,32.3707,5251757.0
2020-11-30 11:00:00,38.91,38.95,38.51,38.52,3952890.0,32.3624,32.3957,32.0297,32.038,3952890.0
2020-11-30 12:00:00,38.51,38.64,38.41,38.57,2990239.0,32.0297,32.1379,31.9466,32.0796,2990239.0
2020-11-30 13:00:00,38.57,38.64,38.45,38.6,2940161.0,32.0796,32.1379,31.9798,32.1046,2940161.0
2020-11-30 14:00:00,38.59,38.59,38.23,38.4,3568981.0,32.0963,32.0963,31.7968,31.9382,3568981.0
2020-11-30 15:00:00,38.41,38.45,37.97,38.12,7691421.0,31.9466,31.9798,31.5806,31.7054,7691421.0
2020-12-01 09:30:00,38.96,39.41,38.77,39.14,4113042.0,32.404,32.7783,32.246,32.5537,4113042.0
2020-12-01 10:00:00,39.14,39.65,38.91,39.54,5301589.0,32.5537,32.9779,32.3624,32.8864,5301589.0
2020-12-01 11:00:00,39.54,39.64,39.0,39.02,4336013.0,32.8864,32.9696,32.4373,32.4539,4336013.0
2020-12-01 12:00:00,39.02,39.07,38.81,38.83,2632988.0,32.4539,32.4955,32.2792,32.2959,2632988.0
2020-12-01 13:00:00,38.83,38.85,38.48,38.58,2453404.0,32.2959,32.3125,32.0048,32.0879,2453404.0
2020-12-01 14:00:00,38.58,38.89,38.55,38.77,2111149.0,32.0879,32.3458,32.063,32.246,2111149.0
2020-12-01 15:00:00,38.77,38.79,38.47,38.5,3477328.0,32.246,32.2626,31.9965,32.0214,3477328.0
2020-12-02 09:30:00,38.39,38.88,38.34,38.84,2484410.0,31.9299,32.3375,31.8883,32.3042,2484410.0
2020-12-02 10:00:00,38.84,39.88,38.82,39.84,4522779.0,32.3042,33.1692,32.2876,33.1359,4522779.0
2020-12-02 11:00:00,39.84,40.39,39.8,40.36,4266578.0,33.1359,33.5934,33.1027,33.5684,4266578.0
2020-12-02 12:00:00,40.35,40.42,40.14,40.23,2615815.0,33.5601,33.6183,33.3854,33.4603,2615815.0
2020-12-02 13:00:00,40.23,40.29,39.92,39.94,2546181.0,33.4603,33.5102,33.2025,33.2191,2546181.0
2020-12-02 14:00:00,39.93,40.22,39.9,40.16,2096310.0,33.2108,33.452,33.1858,33.4021,2096310.0
2020-12-02 15:00:00,40.16,40.18,39.9,39.94,4321401.0,33.4021,33.4187,33.1858,33.2191,4321401.0
2020-12-03 09:30:00,40.07,40.19,39.73,39.91,2571519.0,33.3272,33.427,33.0444,33.1941,2571519.0
2020-12-03 10:00:00,39.91,40.5,39.75,40.5,3377543.0,33.1941,33.6849,33.0611,33.6849,3377543.0
2020-12-03 11:00:00,40.49,40.58,40.11,40.17,2829492.0,33.6765,33.7514,33.3605,33.4104,2829492.0
2020-12-03 12:00:00,40.18,40.56,40.13,40.56,2144632.0,33.4187,33.7348,33.3771,33.7348,2144632.0
2020-12-03 13:00:00,40.56,40.58,40.11,40.19,1773913.0,33.7348,33.7514,33.3605,33.427,1773913.0
2020-12-03 14:00:00,40.19,40.56,40.16,40.5,2101900.0,33.427,33.7348,33.4021,33.6849,2101900.0
2020-12-03 15:00:00,40.49,40.64,39.9,40.23,5339217.0,33.6765,33.8013,33.1858,33.4603,5339217.0
2020-12-04 09:30:00,40.77,41.26,40.65,41.2,3599973.0,33.9094,34.317,33.8096,34.2671,3599973.0
2020-12-04 10:00:00,41.21,41.75,41.14,41.62,4807258.0,34.2754,34.7245,34.2172,34.6164,4807258.0
2020-12-04 11:00:00,41.62,41.76,41.42,41.55,3568579.0,34.6164,34.7328,34.45,34.5582,3568579.0
2020-12-04 12:00:00,41.54,41.59,41.11,41.26,2534295.0,34.5499,34.5914,34.1922,34.317,2534295.0
2020-12-04 13:00:00,41.26,41.52,41.25,41.39,2002845.0,34.317,34.5332,34.3087,34.4251,2002845.0
2020-12-04 14:00:00,41.4,41.61,41.38,41.55,2178642.0,34.4334,34.6081,34.4168,34.5582,2178642.0
2020-12-04 15:00:00,41.56,41.7,41.23,41.69,4677802.0,34.5665,34.6829,34.292,34.6746,4677802.0
2020-12-07 09:30:00,41.42,41.54,40.67,40.9,3770851.0,34.45,34.5499,33.8263,34.0176,3770851.0
2020-12-07 10:00:00,40.9,41.33,40.75,41.18,2764063.0,34.0176,34.3752,33.8928,34.2504,2764063.0
2020-12-07 11:00:00,41.18,41.39,41.07,41.2,2080562.0,34.2504,34.4251,34.1589,34.2671,2080562.0
2020-12-07 12:00:00,41.19,41.3,41.07,41.1,1625304.0,34.2588,34.3502,34.1589,34.1839,1625304.0
2020-12-07 13:00:00,41.1,41.17,40.86,40.92,1746753.0,34.1839,34.2421,33.9843,34.0342,1746753.0
2020-12-07 14:00:00,40.93,41.09,40.89,40.94,1686502.0,34.0425,34.1756,34.0092,34.0508,1686502.0
2020-12-07 15:00:00,40.95,41.03,40.72,40.91,4236469.0,34.0591,34.1257,33.8678,34.0259,4236469.0
2020-12-08 09:30:00,40.53,41.98,40.44,41.83,4200925.0,33.7098,34.9158,33.635,34.7911,4200925.0
2020-12-08 10:00:00,41.83,42.54,41.61,42.52,5661289.0,34.7911,35.3816,34.6081,35.3649,5661289.0
2020-12-08 11:00:00,42.51,42.59,42.15,42.21,3021322.0,35.3566,35.4232,35.0572,35.1071,3021322.0
2020-12-08 12:00:00,42.22,42.46,42.13,42.26,2325565.0,35.1154,35.315,35.0406,35.1487,2325565.0
2020-12-08 13:00:00,42.26,42.32,42.1,42.14,2194269.0,35.1487,35.1986,35.0156,35.0489,2194269.0
2020-12-08 14:00:00,42.15,42.39,42.07,42.24,2237170.0,35.0572,35.2568,34.9907,35.1321,2237170.0
2020-12-08 15:00:00,42.24,42.38,42.2,42.24,4434410.0,35.1321,35.2485,35.0988,35.1321,4434410.0
2020-12-09 09:30:00,42.71,43.42,42.71,43.42,4129116.0,35.523,36.1135,35.523,36.1135,4129116.0
2020-12-09 10:00:00,43.42,43.73,42.83,42.89,6316893.0,36.1135,36.3713,35.6228,35.6727,6316893.0
2020-12-09 11:00:00,42.88,43.36,42.38,43.34,6205964.0,35.6644,36.0636,35.2485,36.047,6205964.0
2020-12-09 12:00:00,43.34,43.52,43.17,43.39,3557183.0,36.047,36.1967,35.9056,36.0885,3557183.0
2020-12-09 13:00:00,43.38,43.39,42.53,42.54,3143800.0,36.0802,36.0885,35.3733,35.3816,3143800.0
2020-12-09 14:00:00,42.53,42.91,42.46,42.78,2812568.0,35.3733,35.6893,35.315,35.5812,2812568.0
2020-12-09 15:00:00,42.77,43.0,42.66,42.79,4474364.0,35.5729,35.7642,35.4814,35.5895,4474364.0
2020-12-10 09:30:00,43.2,43.79,42.76,43.73,5342188.0,35.9305,36.4212,35.5646,36.3713,5342188.0
2020-12-10 10:00:00,43.74,44.39,43.68,44.38,6836043.0,36.3796,36.9203,36.3297,36.912,6836043.0
2020-12-10 11:00:00,44.38,44.47,43.77,43.98,4121491.0,36.912,36.9868,36.4046,36.5793,4121491.0
2020-12-10 12:00:00,43.98,44.09,43.72,43.76,2598463.0,36.5793,36.6708,36.363,36.3963,2598463.0
2020-12-10 13:00:00,43.76,43.8,43.51,43.52,2721845.0,36.3963,36.4296,36.1884,36.1967,2721845.0
2020-12-10 14:00:00,43.52,43.77,43.37,43.67,2442423.0,36.1967,36.4046,36.0719,36.3214,2442423.0
2020-12-10 15:00:00,43.67,44.05,43.65,44.0,4708999.0,36.3214,36.6375,36.3048,36.5959,4708999.0
2020-12-11 09:30:00,43.7,43.85,43.23,43.48,2738791.0,36.3464,36.4711,35.9555,36.1634,2738791.0
2020-12-11 10:00:00,43.49,43.93,43.3,43.56,3916806.0,36.1717,36.5377,36.0137,36.2299,3916806.0
2020-12-11 11:00:00,43.57,43.67,43.3,43.49,2687094.0,36.2383,36.3214,36.0137,36.1717,2687094.0
2020-12-11 12:00:00,43.49,43.56,43.21,43.45,2413588.0,36.1717,36.2299,35.9388,36.1384,2413588.0
2020-12-11 13:00:00,43.45,43.66,43.36,43.64,1450307.0,36.1384,36.3131,36.0636,36.2965,1450307.0
2020-12-11 14:00:00,43.63,43.75,43.55,43.66,1474049.0,36.2882,36.388,36.2216,36.3131,1474049.0
2020-12-11 15:00:00,43.66,43.88,43.56,43.8,3754300.0,36.3131,36.4961,36.2299,36.4296,3754300.0
2020-12-14 09:30:00,44.34,44.46,43.74,43.77,3070322.0,36.8787,36.9785,36.3796,36.4046,3070322.0
2020-12-14 10:00:00,43.77,43.87,42.8,42.84,4732799.0,36.4046,36.4878,35.5978,35.6311,4732799.0
2020-12-14 11:00:00,42.84,42.93,42.53,42.55,3662173.0,35.6311,35.706,35.3733,35.3899,3662173.0
2020-12-14 12:00:00,42.55,42.73,42.41,42.59,2693992.0,35.3899,35.5396,35.2735,35.4232,2693992.0
2020-12-14 13:00:00,42.59,42.74,42.49,42.58,2020609.0,35.4232,35.5479,35.34,35.4148,2020609.0
2020-12-14 14:00:00,42.58,42.59,42.33,42.41,2024402.0,35.4148,35.4232,35.2069,35.2735,2024402.0
2020-12-14 15:00:00,42.4,42.46,42.18,42.22,3765050.0,35.2651,35.315,35.0822,35.1154,3765050.0
2020-12-15 09:30:00,42.35,42.86,42.23,42.36,2584255.0,35.2236,35.6477,35.1237,35.2319,2584255.0
2020-12-15 10:00:00,42.37,42.62,42.06,42.41,3194200.0,35.2402,35.4481,34.9824,35.2735,3194200.0
2020-12-15 11:00:00,42.41,42.61,42.26,42.45,2125102.0,35.2735,35.4398,35.1487,35.3067,2125102.0
2020-12-15 12:00:00,42.47,42.97,42.4,42.95,3043889.0,35.3234,35.7392,35.2651,35.7226,3043889.0
2020-12-15 13:00:00,42.94,43.07,42.83,43.03,2625622.0,35.7143,35.8224,35.6228,35.7891,2625622.0
2020-12-15 14:00:00,43.02,43.22,42.88,43.15,2703030.0,35.7808,35.9472,35.6644,35.8889,2703030.0
2020-12-15 15:00:00,43.15,43.21,42.83,43.04,3649384.0,35.8889,35.9388,35.6228,35.7974,3649384.0
2020-12-16 09:30:00,43.75,43.75,42.96,43.45,4222920.0,36.388,36.388,35.7309,36.1384,4222920.0
2020-12-16 10:00:00,43.46,43.65,43.12,43.27,4083385.0,36.1468,36.3048,35.864,35.9887,4083385.0
2020-12-16 11:00:00,43.27,43.8,43.17,43.8,2891472.0,35.9887,36.4296,35.9056,36.4296,2891472.0
2020-12-16 12:00:00,43.8,44.11,43.7,44.0,3798050.0,36.4296,36.6874,36.3464,36.5959,3798050.0
2020-12-16 13:00:00,44.0,44.07,43.78,43.97,2733657.0,36.5959,36.6541,36.4129,36.5709,2733657.0
2020-12-16 14:00:00,43.97,44.03,43.74,43.98,2465455.0,36.5709,36.6208,36.3796,36.5793,2465455.0
2020-12-16 15:00:00,43.97,44.09,43.67,43.71,4237316.0,36.5709,36.6708,36.3214,36.3547,4237316.0
2020-12-17 09:30:00,44.0,44.04,43.56,43.69,2648660.0,36.5959,36.6292,36.2299,36.3381,2648660.0
2020-12-17 10:00:00,43.69,43.84,43.47,43.66,2844701.0,36.3381,36.4628,36.1551,36.3131,2844701.0
2020-12-17 11:00:00,43.66,43.78,43.56,43.7,1810528.0,36.3131,36.4129,36.2299,36.3464,1810528.0
2020-12-17 12:00:00,43.7,43.81,43.59,43.74,1538259.0,36.3464,36.4379,36.2549,36.3796,1538259.0
2020-12-17 13:00:00,43.74,43.93,43.64,43.71,2249335.0,36.3796,36.5377,36.2965,36.3547,2249335.0
2020-12-17 14:00:00,43.72,43.76,43.63,43.72,1639606.0,36.363,36.3963,36.2882,36.363,1639606.0
2020-12-17 15:00:00,43.72,43.77,43.4,43.48,3191900.0,36.363,36.4046,36.0969,36.1634,3191900.0
2020-12-18 09:30:00,43.27,43.79,43.17,43.28,6345192.0,35.9887,36.4212,35.9056,35.9971,6345192.0
2020-12-18 10:00:00,43.29,43.47,43.15,43.19,1992168.0,36.0054,36.1551,35.8889,35.9222,1992168.0
2020-12-18 11:00:00,43.19,43.26,42.92,43.13,1997223.0,35.9222,35.9804,35.6976,35.8723,1997223.0
2020-12-18 12:00:00,43.13,43.24,43.05,43.05,1426564.0,35.8723,35.9638,35.8058,35.8058,1426564.0
2020-12-18 13:00:00,43.05,43.07,42.6,42.63,2716638.0,35.8058,35.8224,35.4315,35.4564,2716638.0
2020-12-18 14:00:00,42.63,42.69,42.48,42.57,2591355.0,35.4564,35.5063,35.3317,35.4065,2591355.0
2020-12-18 15:00:00,42.57,42.89,42.42,42.73,5780864.0,35.4065,35.6727,35.2818,35.5396,5780864.0
2020-12-21 09:30:00,41.11,41.76,40.53,41.47,4834583.0,34.1922,34.7328,33.7098,34.4916,4834583.0
2020-12-21 10:00:00,41.47,41.95,41.22,41.76,3928561.0,34.4916,34.8909,34.2837,34.7328,3928561.0
2020-12-21 11:00:00,41.76,41.97,41.49,41.54,2380462.0,34.7328,34.9075,34.5083,34.5499,2380462.0
2020-12-21 12:00:00,41.55,41.61,41.38,41.52,2312491.0,34.5582,34.6081,34.4168,34.5332,2312491.0
2020-12-21 13:00:00,41.52,41.89,41.48,41.76,2135585.0,34.5332,34.841,34.5,34.7328,2135585.0
2020-12-21 14:00:00,41.77,42.08,41.69,41.88,1928011.0,34.7412,34.999,34.6746,34.8326,1928011.0
2020-12-21 15:00:00,41.88,42.06,41.79,41.95,4099739.0,34.8326,34.9824,34.7578,34.8909,4099739.0
2020-12-22 09:30:00,41.58,41.75,41.43,41.47,2614354.0,34.5831,34.7245,34.4584,34.4916,2614354.0
2020-12-22 10:00:00,41.46,41.86,41.43,41.73,2900600.0,34.4833,34.816,34.4584,34.7079,2900600.0
2020-12-22 11:00:00,41.73,41.85,41.65,41.76,1988881.0,34.7079,34.8077,34.6413,34.7328,1988881.0
2020-12-22 12:00:00,41.76,41.9,41.62,41.84,1825342.0,34.7328,34.8493,34.6164,34.7994,1825342.0
2020-12-22 13:00:00,41.84,41.84,41.69,41.7,1716581.0,34.7994,34.7994,34.6746,34.6829,1716581.0
2020-12-22 14:00:00,41.71,41.74,41.56,41.62,2322883.0,34.6912,34.7162,34.5665,34.6164,2322883.0
2020-12-22 15:00:00,41.61,41.63,41.23,41.25,3646882.0,34.6081,34.6247,34.292,34.3087,3646882.0
2020-12-23 09:30:00,41.4,42.26,41.4,42.02,3010968.0,34.4334,35.1487,34.4334,34.9491,3010968.0
2020-12-23 10:00:00,42.03,42.25,41.85,42.21,2631528.0,34.9574,35.1404,34.8077,35.1071,2631528.0
2020-12-23 11:00:00,42.21,42.39,42.11,42.18,2181605.0,35.1071,35.2568,35.0239,35.0822,2181605.0
2020-12-23 12:00:00,42.18,42.22,41.87,42.11,1706094.0,35.0822,35.1154,34.8243,35.0239,1706094.0
2020-12-23 13:00:00,42.11,42.13,41.92,42.01,1280239.0,35.0239,35.0406,34.8659,34.9408,1280239.0
2020-12-23 14:00:00,42.02,42.08,41.86,41.94,1728988.0,34.9491,34.999,34.816,34.8825,1728988.0
2020-12-23 15:00:00,41.94,41.97,41.72,41.77,2861543.0,34.8825,34.9075,34.6996,34.7412,2861543.0
2020-12-24 09:30:00,41.65,41.85,41.44,41.63,1816037.0,34.6413,34.8077,34.4667,34.6247,1816037.0
2020-12-24 10:00:00,41.63,41.67,41.38,41.66,1543730.0,34.6247,34.658,34.4168,34.6497,1543730.0
2020-12-24 11:00:00,41.65,41.69,41.55,41.59,1437697.0,34.6413,34.6746,34.5582,34.5914,1437697.0
2020-12-24 12:00:00,41.58,41.64,41.45,41.62,1901143.0,34.5831,34.633,34.475,34.6164,1901143.0
2020-12-28 09:30:00,41.72,42.18,41.65,42.07,2774072.0,34.6996,35.0822,34.6413,34.9907,2774072.0
2020-12-28 10:00:00,42.07,42.55,41.66,41.75,3410730.0,34.9907,35.3899,34.6497,34.7245,3410730.0
2020-12-28 11:00:00,41.74,41.74,41.52,41.61,2550899.0,34.7162,34.7162,34.5332,34.6081,2550899.0
2020-12-28 12:00:00,41.61,42.0,41.54,41.74,5083323.0,34.6081,34.9324,34.5499,34.7162,5083323.0
2020-12-28 13:00:00,41.74,41.8,41.67,41.68,2055221.0,34.7162,34.7661,34.658,34.6663,2055221.0
2020-12-28 14:00:00,41.67,41.78,41.63,41.69,2033084.0,34.658,34.7495,34.6247,34.6746,2033084.0
2020-12-28 15:00:00,41.7,41.77,41.64,41.73,3009190.0,34.6829,34.7412,34.633,34.7079,3009190.0
2020-12-29 09:30:00,42.04,42.12,41.72,41.82,2459963.0,34.9657,35.0323,34.6996,34.7827,2459963.0
2020-12-29 10:00:00,41.8,41.93,41.47,41.79,3012718.0,34.7661,34.8742,34.4916,34.7578,3012718.0
2020-12-29 11:00:00,41.78,41.8,41.53,41.58,1999633.0,34.7495,34.7661,34.5415,34.5831,1999633.0
2020-12-29 12:00:00,41.58,41.75,41.37,41.46,2316213.0,34.5831,34.7245,34.4085,34.4833,2316213.0
2020-12-29 13:00:00,41.45,41.47,41.28,41.33,1625545.0,34.475,34.4916,34.3336,34.3752,1625545.0
2020-12-29 14:00:00,41.34,41.35,41.2,41.25,1678070.0,34.3835,34.3918,34.2671,34.3087,1678070.0
2020-12-29 15:00:00,41.25,41.49,41.24,41.27,3934140.0,34.3087,34.5083,34.3003,34.3253,3934140.0
2020-12-30 09:30:00,41.33,42.11,41.27,42.11,3766951.0,34.3752,35.0239,34.3253,35.0239,3766951.0
2020-12-30 10:00:00,42.1,42.4,41.9,42.39,3219777.0,35.0156,35.2651,34.8493,35.2568,3219777.0
2020-12-30 11:00:00,42.38,42.42,41.79,41.8,2301818.0,35.2485,35.2818,34.7578,34.7661,2301818.0
2020-12-30 12:00:00,41.8,41.93,41.7,41.77,1595468.0,34.7661,34.8742,34.6829,34.7412,1595468.0
2020-12-30 13:00:00,41.77,41.77,41.6,41.63,1615000.0,34.7412,34.7412,34.5998,34.6247,1615000.0
2020-12-30 14:00:00,41.62,41.73,41.5,41.52,1849712.0,34.6164,34.7079,34.5166,34.5332,1849712.0
2020-12-30 15:00:00,41.52,41.75,41.51,41.61,5334165.0,34.5332,34.7245,34.5249,34.6081,5334165.0
2020-12-31 09:30:00,41.47,41.68,41.35,41.42,2499562.0,34.4916,34.6663,34.3918,34.45,2499562.0
2020-12-31 10:00:00,41.41,41.54,41.27,41.37,2476200.0,34.4417,34.5499,34.3253,34.4085,2476200.0
2020-12-31 11:00:00,41.36,41.52,41.13,41.16,2545589.0,34.4001,34.5332,34.2088,34.2338,2545589.0
2020-12-31 12:00:00,41.16,41.2,40.99,41.06,2322831.0,34.2338,34.2671,34.0924,34.1506,2322831.0
2020-12-31 13:00:00,41.06,41.2,41.01,41.03,1716872.0,34.1506,34.2671,34.109,34.1257,1716872.0
2020-12-31 14:00:00,41.03,41.27,40.97,41.19,1812142.0,34.1257,34.3253,34.0758,34.2588,1812142.0
2020-12-31 15:00:00,41.19,41.35,41.12,41.2,4474756.0,34.2588,34.3918,34.2005,34.2671,4474756.0
2021-01-04 09:30:00,41.5,42.09,41.45,42.02,3242190.0,34.5166,35.0073,34.475,34.9491,3242190.0
2021-01-04 10:00:00,42.02,42.25,41.0,41.23,4302755.0,34.9491,35.1404,34.1007,34.292,4302755.0
2021-01-04 11:00:00,41.23,41.35,41.01,41.19,2378623.0,34.292,34.3918,34.109,34.2588,2378623.0
2021-01-04 12:00:00,41.19,41.42,41.04,41.12,2127885.0,34.2588,34.45,34.134,34.2005,2127885.0
2021-01-04 13:00:00,41.13,41.63,41.11,41.58,1699271.0,34.2088,34.6247,34.1922,34.5831,1699271.0
2021-01-04 14:00:00,41.58,41.59,41.2,41.37,1690611.0,34.5831,34.5914,34.2671,34.4085,1690611.0
2021-01-04 15:00:00,41.37,41.6,41.19,41.51,4570561.0,34.4085,34.5998,34.2588,34.5249,4570561.0
2021-01-05 09:30:00,41.84,42.64,41.83,42.6,4051146.0,34.7994,35.4648,34.7911,35.4315,4051146.0
2021-01-05 10:00:00,42.62,43.3,42.53,43.12,5157687.0,35.4481,36.0137,35.3733,35.864,5157687.0
2021-01-05 11:00:00,43.12,43.78,43.06,43.7,4360053.0,35.864,36.4129,35.8141,36.3464,4360053.0
2021-01-05 12:00:00,43.71,44.2,43.67,44.18,4669723.0,36.3547,36.7622,36.3214,36.7456,4669723.0
2021-01-05 13:00:00,44.19,44.65,44.04,44.51,6172214.0,36.7539,37.1365,36.6292,37.0201,6172214.0
2021-01-05 14:00:00,44.51,44.8,43.95,43.96,5084194.0,37.0201,37.2613,36.5543,36.5626,5084194.0
2021-01-05 15:00:00,43.96,44.1,43.44,43.5,7301498.0,36.5626,36.6791,36.1301,36.18,7301498.0
2021-01-06 09:30:00,44.41,44.51,43.7,44.0,4785439.0,36.9369,37.0201,36.3464,36.5959,4785439.0
2021-01-06 10:00:00,44.0,45.09,43.97,44.77,6199614.0,36.5959,37.5025,36.5709,37.2363,6199614.0
2021-01-06 11:00:00,44.77,44.96,44.62,44.82,3573651.0,37.2363,37.3944,37.1116,37.2779,3573651.0
2021-01-06 12:00:00,44.83,44.99,44.68,44.82,2222359.0,37.2862,37.4193,37.1615,37.2779,2222359.0
2021-01-06 13:00:00,44.82,45.1,44.77,44.94,2789906.0,37.2779,37.5108,37.2363,37.3777,2789906.0
2021-01-06 14:00:00,44.94,45.06,44.18,44.52,4218959.0,37.3777,37.4775,36.7456,37.0284,4218959.0
2021-01-06 15:00:00,44.52,44.71,44.27,44.61,6458998.0,37.0284,37.1864,36.8205,37.1032,6458998.0
2021-01-07 09:30:00,45.0,45.34,44.53,45.02,4088814.0,37.4276,37.7104,37.0367,37.4443,4088814.0
2021-01-07 10:00:00,45.02,45.57,44.85,45.47,3791691.0,37.4443,37.9017,37.3029,37.8185,3791691.0
2021-01-07 11:00:00,45.47,45.49,44.94,44.98,2623724.0,37.8185,37.8352,37.3777,37.411,2623724.0
2021-01-07 12:00:00,44.98,45.23,44.91,45.08,2314383.0,37.411,37.6189,37.3528,37.4942,2314383.0
2021-01-07 13:00:00,45.08,45.14,44.66,44.77,2399920.0,37.4942,37.5441,37.1448,37.2363,2399920.0
2021-01-07 14:00:00,44.77,44.93,44.72,44.93,1923534.0,37.2363,37.3694,37.1947,37.3694,1923534.0
2021-01-07 15:00:00,44.93,45.09,44.81,44.95,4827973.0,37.3694,37.5025,37.2696,37.386,4827973.0
2021-01-08 09:30:00,45.2,45.49,45.0,45.1,3004638.0,37.594,37.8352,37.4276,37.5108,3004638.0
2021-01-08 10:00:00,45.11,45.49,44.95,45.47,3132261.0,37.5191,37.8352,37.386,37.8185,3132261.0
2021-01-08 11:00:00,45.46,45.69,45.34,45.66,2478355.0,37.8102,38.0015,37.7104,37.9766,2478355.0
2021-01-08 12:00:00,45.67,45.78,45.51,45.56,2240332.0,37.9849,38.0764,37.8518,37.8934,2240332.0
2021-01-08 13:00:00,45.55,45.64,45.09,45.27,2838012.0,37.8851,37.9599,37.5025,37.6522,2838012.0
2021-01-08 14:00:00,45.27,45.82,45.26,45.64,2982383.0,37.6522,38.1096,37.6439,37.9599,2982383.0
2021-01-08 15:00:00,45.64,45.76,45.39,45.46,4930507.0,37.9599,38.0597,37.752,37.8102,4930507.0
2021-01-11 09:30:00,45.04,45.83,44.75,45.78,4217434.0,37.4609,38.118,37.2197,38.0764,4217434.0
2021-01-11 10:00:00,45.78,45.93,45.52,45.73,3382405.0,38.0764,38.2011,37.8601,38.0348,3382405.0
2021-01-11 11:00:00,45.73,46.6,45.62,46.56,4019804.0,38.0348,38.7584,37.9433,38.7251,4019804.0
2021-01-11 12:00:00,46.57,47.04,46.5,46.89,5720581.0,38.7334,39.1243,38.6752,38.9996,5720581.0
2021-01-11 13:00:00,46.9,47.14,46.82,46.87,4112838.0,39.0079,39.2075,38.9414,38.9829,4112838.0
2021-01-11 14:00:00,46.86,46.99,46.71,46.94,2639950.0,38.9746,39.0828,38.8499,39.0412,2639950.0
2021-01-11 15:00:00,46.95,47.06,46.71,46.85,5868802.0,39.0495,39.141,38.8499,38.9663,5868802.0
2021-01-12 09:30:00,47.48,47.6,46.91,47.59,4950129.0,39.4903,39.5901,39.0162,39.5818,4950129.0
2021-01-12 10:00:00,47.6,48.08,47.51,48.01,5326580.0,39.5901,39.9893,39.5153,39.9311,5326580.0
2021-01-12 11:00:00,48.01,48.05,47.35,47.69,4863578.0,39.9311,39.9644,39.3822,39.665,4863578.0
2021-01-12 12:00:00,47.69,47.69,47.36,47.65,2571656.0,39.665,39.665,39.3905,39.6317,2571656.0
2021-01-12 13:00:00,47.65,47.77,47.6,47.71,2524205.0,39.6317,39.7315,39.5901,39.6816,2524205.0
2021-01-12 14:00:00,47.71,47.91,47.67,47.73,2568548.0,39.6816,39.8479,39.6483,39.6982,2568548.0
2021-01-12 15:00:00,47.74,48.17,47.69,47.87,5400690.0,39.7065,40.0642,39.665,39.8147,5400690.0
2021-01-13 09:30:00,48.53,48.63,47.91,48.1,5294535.0,40.3636,40.4468,39.8479,40.006,5294535.0
2021-01-13 10:00:00,48.09,48.5,47.69,48.39,4800436.0,39.9977,40.3387,39.665,40.2472,4800436.0
2021-01-13 11:00:00,48.4,48.44,48.12,48.18,2636016.0,40.2555,40.2888,40.0226,40.0725,2636016.0
2021-01-13 12:00:00,48.18,48.36,48.07,48.29,2109330.0,40.0725,40.2222,39.981,40.164,2109330.0
2021-01-13 13:00:00,48.27,48.6,48.17,48.56,2382534.0,40.1474,40.4218,40.0642,40.3886,2382534.0
2021-01-13 14:00:00,48.55,48.71,48.45,48.58,2543744.0,40.3802,40.5133,40.2971,40.4052,2543744.0
2021-01-13 15:00:00,48.58,48.61,48.34,48.42,3846736.0,40.4052,40.4301,40.2056,40.2721,3846736.0
2021-01-14 09:30:00,48.5,49.34,48.5,49.3,3630596.0,40.3387,41.0373,40.3387,41.004,3630596.0
2021-01-14 10:00:00,49.3,49.71,49.22,49.65,4267286.0,41.004,41.345,40.9375,41.2951,4267286.0
2021-01-14 11:00:00,49.64,50.24,49.64,50.07,5003130.0,41.2868,41.7859,41.2868,41.6445,5003130.0
2021-01-14 12:00:00,50.06,50.42,49.99,50.41,3401322.0,41.6362,41.9356,41.5779,41.9273,3401322.0
2021-01-14 13:00:00,50.41,50.83,50.38,50.77,3464751.0,41.9273,42.2766,41.9023,42.2267,3464751.0
2021-01-14 14:00:00,50.77,51.08,50.61,50.77,3950746.0,42.2267,42.4845,42.0936,42.2267,3950746.0
2021-01-14 15:00:00,50.76,50.85,50.29,50.32,5929557.0,42.2184,42.2932,41.8274,41.8524,5929557.0
2021-01-15 09:30:00,48.91,49.08,48.34,48.4,7491117.0,40.6797,40.8211,40.2056,40.2555,7491117.0
2021-01-15 10:00:00,48.4,48.41,47.29,47.82,8256217.0,40.2555,40.2638,39.3323,39.7731,8256217.0
2021-01-15 11:00:00,47.83,48.53,47.79,48.28,3878645.0,39.7814,40.3636,39.7481,40.1557,3878645.0
2021-01-15 12:00:00,48.28,48.67,48.19,48.66,2548394.0,40.1557,40.4801,40.0808,40.4717,2548394.0
2021-01-15 13:00:00,48.66,48.73,48.19,48.28,2344254.0,40.4717,40.53,40.0808,40.1557,2344254.0
2021-01-15 14:00:00,48.28,48.29,48.01,48.15,2434010.0,40.1557,40.164,39.9311,40.0476,2434010.0
2021-01-15 15:00:00,48.15,48.24,47.73,47.88,6064526.0,40.0476,40.1224,39.6982,39.823,6064526.0
2021-01-19 09:30:00,48.45,48.96,48.35,48.93,3905671.0,40.2971,40.7213,40.2139,40.6963,3905671.0
2021-01-19 10:00:00,48.93,49.44,48.63,49.08,4173268.0,40.6963,41.1205,40.4468,40.8211,4173268.0
2021-01-19 11:00:00,49.08,49.39,49.01,49.22,2387810.0,40.8211,41.0789,40.7628,40.9375,2387810.0
2021-01-19 12:00:00,49.22,49.27,48.78,48.95,1865129.0,40.9375,40.9791,40.5715,40.7129,1865129.0
2021-01-19 13:00:00,48.96,49.06,48.86,48.98,1322110.0,40.7213,40.8044,40.6381,40.7379,1322110.0
2021-01-19 14:00:00,48.98,49.17,48.94,49.08,1541684.0,40.7379,40.8959,40.7046,40.8211,1541684.0
2021-01-19 15:00:00,49.08,49.15,48.8,48.83,3090410.0,40.8211,40.8793,40.5882,40.6131,3090410.0
2021-01-20 09:30:00,49.11,49.57,48.99,49.55,2693453.0,40.846,41.2286,40.7462,41.212,2693453.0
2021-01-20 10:00:00,49.55,49.74,49.08,49.22,3077641.0,41.212,41.37,40.8211,40.9375,3077641.0
2021-01-20 11:00:00,49.22,49.31,49.01,49.19,1831329.0,40.9375,41.0124,40.7628,40.9126,1831329.0
2021-01-20 12:00:00,49.2,49.44,49.18,49.38,1495718.0,40.9209,41.1205,40.9042,41.0706,1495718.0
2021-01-20 13:00:00,49.38,49.65,49.37,49.54,1488028.0,41.0706,41.2951,41.0623,41.2037,1488028.0
2021-01-20 14:00:00,49.53,49.59,49.41,49.53,1648948.0,41.1953,41.2452,41.0955,41.1953,1648948.0
2021-01-20 15:00:00,49.54,49.6,49.4,49.53,3175170.0,41.2037,41.2536,41.0872,41.1953,3175170.0
2021-01-21 09:30:00,49.33,49.39,48.44,48.54,3185784.0,41.029,41.0789,40.2888,40.3719,3185784.0
2021-01-21 10:00:00,48.52,48.6,47.95,48.19,3978886.0,40.3553,40.4218,39.8812,40.0808,3978886.0
2021-01-21 11:00:00,48.18,48.5,48.05,48.16,2441215.0,40.0725,40.3387,39.9644,40.0559,2441215.0
2021-01-21 12:00:00,48.15,48.33,48.05,48.11,1706922.0,40.0476,40.1973,39.9644,40.0143,1706922.0
2021-01-21 13:00:00,48.11,48.14,47.68,47.79,3395416.0,40.0143,40.0392,39.6566,39.7481,3395416.0
2021-01-21 14:00:00,47.79,48.22,47.78,48.13,2282174.0,39.7481,40.1058,39.7398,40.0309,2282174.0
2021-01-21 15:00:00,48.13,48.34,48.1,48.11,4174145.0,40.0309,40.2056,40.006,40.0143,4174145.0
2021-01-22 09:30:00,47.01,47.64,46.64,47.05,3849684.0,39.0994,39.6234,38.7917,39.1327,3849684.0
2021-01-22 10:00:00,47.06,47.31,46.91,47.11,3262970.0,39.141,39.3489,39.0162,39.1826,3262970.0
2021-01-22 11:00:00,47.11,47.55,46.98,47.45,2200761.0,39.1826,39.5485,39.0744,39.4653,2200761.0
2021-01-22 12:00:00,47.45,47.54,47.29,47.48,1458570.0,39.4653,39.5402,39.3323,39.4903,1458570.0
2021-01-22 13:00:00,47.48,47.51,47.31,47.31,1585445.0,39.4903,39.5153,39.3489,39.3489,1585445.0
2021-01-22 14:00:00,47.31,47.42,47.23,47.37,1550021.0,39.3489,39.4404,39.2824,39.3988,1550021.0
2021-01-22 15:00:00,47.36,47.59,47.36,47.43,3178068.0,39.3905,39.5818,39.3905,39.4487,3178068.0
2021-01-25 09:30:00,46.94,46.94,46.16,46.28,3636598.0,39.0412,39.0412,38.3924,38.4922,3636598.0
2021-01-25 10:00:00,46.28,47.05,46.24,46.41,3303176.0,38.4922,39.1327,38.459,38.6004,3303176.0
2021-01-25 11:00:00,46.41,46.66,46.2,46.58,3178612.0,38.6004,38.8083,38.4257,38.7417,3178612.0
2021-01-25 12:00:00,46.59,46.76,46.21,46.29,2745509.0,38.7501,38.8915,38.434,38.5005,2745509.0
2021-01-25 13:00:00,46.29,46.46,46.16,46.37,2506798.0,38.5005,38.6419,38.3924,38.5671,2506798.0
2021-01-25 14:00:00,46.37,46.66,46.27,46.58,2134640.0,38.5671,38.8083,38.4839,38.7417,2134640.0
2021-01-25 15:00:00,46.58,46.91,46.57,46.89,3272021.0,38.7417,39.0162,38.7334,38.9996,3272021.0
2021-01-26 09:30:00,47.26,47.86,46.85,46.91,3622730.0,39.3073,39.8064,38.9663,39.0162,3622730.0
2021-01-26 10:00:00,46.91,47.12,46.49,46.53,3688828.0,39.0162,39.1909,38.6669,38.7002,3688828.0
2021-01-26 11:00:00,46.53,46.74,46.37,46.42,2543337.0,38.7002,38.8748,38.5671,38.6087,2543337.0
2021-01-26 12:00:00,46.43,46.52,46.12,46.19,2099564.0,38.617,38.6918,38.3592,38.4174,2099564.0
2021-01-26 13:00:00,46.19,46.29,46.07,46.12,1466233.0,38.4174,38.5005,38.3176,38.3592,1466233.0
2021-01-26 14:00:00,46.12,46.24,45.87,46.0,2455481.0,38.3592,38.459,38.1512,38.2593,2455481.0
2021-01-26 15:00:00,46.0,46.1,45.85,45.87,3759253.0,38.2593,38.3425,38.1346,38.1512,3759253.0
2021-01-27 09:30:00,45.0,45.24,44.53,44.97,4359973.0,37.4276,37.6272,37.0367,37.4027,4359973.0
2021-01-27 10:00:00,44.96,46.08,44.67,45.71,6317966.0,37.3944,38.3259,37.1532,38.0181,6317966.0
2021-01-27 11:00:00,45.71,46.3,45.56,46.1,2895782.0,38.0181,38.5089,37.8934,38.3425,2895782.0
2021-01-27 12:00:00,46.09,46.66,46.06,46.47,2663077.0,38.3342,38.8083,38.3093,38.6503,2663077.0
2021-01-27 13:00:00,46.46,46.48,45.98,46.04,1874647.0,38.6419,38.6586,38.2427,38.2926,1874647.0
2021-01-27 14:00:00,46.05,46.12,45.35,45.39,2668071.0,38.3009,38.3592,37.7187,37.752,2668071.0
2021-01-27 15:00:00,45.4,45.63,45.13,45.35,4627594.0,37.7603,37.9516,37.5357,37.7187,4627594.0
2021-01-28 09:30:00,45.99,46.59,45.78,45.96,2651146.0,38.251,38.7501,38.0764,38.2261,2651146.0
2021-01-28 10:00:00,45.96,46.26,45.69,46.03,3268740.0,38.2261,38.4756,38.0015,38.2843,3268740.0
2021-01-28 11:00:00,46.04,46.35,45.74,46.0,2287473.0,38.2926,38.5505,38.0431,38.2593,2287473.0
2021-01-28 12:00:00,46.0,46.24,45.85,45.93,1680506.0,38.2593,38.459,38.1346,38.2011,1680506.0
2021-01-28 13:00:00,45.93,46.16,45.77,46.11,1351013.0,38.2011,38.3924,38.0681,38.3508,1351013.0
2021-01-28 14:00:00,46.11,46.29,46.04,46.15,1971986.0,38.3508,38.5005,38.2926,38.3841,1971986.0
2021-01-28 15:00:00,46.15,46.25,45.97,46.05,3592869.0,38.3841,38.4673,38.2344,38.3009,3592869.0
2021-01-29 09:30:00,45.55,45.94,45.35,45.9,3379307.0,37.8851,38.2094,37.7187,38.1762,3379307.0
2021-01-29 10:00:00,45.9,46.04,45.51,45.62,3152517.0,38.1762,38.2926,37.8518,37.9433,3152517.0
2021-01-29 11:00:00,45.61,45.68,45.05,45.21,2899851.0,37.935,37.9932,37.4692,37.6023,2899851.0
2021-01-29 12:00:00,45.2,45.22,44.51,44.79,3487569.0,37.594,37.6106,37.0201,37.253,3487569.0
2021-01-29 13:00:00,44.79,44.99,44.55,44.74,2390001.0,37.253,37.4193,37.0533,37.2114,2390001.0
2021-01-29 14:00:00,44.73,45.0,44.6,44.72,2420838.0,37.2031,37.4276,37.0949,37.1947,2420838.0
2021-01-29 15:00:00,44.71,45.17,44.71,44.83,4804383.0,37.1864,37.569,37.1864,37.2862,4804383.0
2021-02-01 09:30:00,45.58,45.58,44.54,44.76,2606340.0,37.91,37.91,37.045,37.228,2606340.0
2021-02-01 10:00:00,44.75,44.75,44.3,44.49,3466172.0,37.2197,37.2197,36.8454,37.0034,3466172.0
2021-02-01 11:00:00,44.48,44.7,44.29,44.57,2414113.0,36.9951,37.1781,36.8371,37.07,2414113.0
2021-02-01 12:00:00,44.57,44.68,44.32,44.68,2286231.0,37.07,37.1615,36.862,37.1615,2286231.0
2021-02-01 13:00:00,44.68,44.85,44.58,44.83,1656133.0,37.1615,37.3029,37.0783,37.2862,1656133.0
2021-02-01 14:00:00,44.83,45.24,44.8,45.07,1999257.0,37.2862,37.6272,37.2613,37.4858,1999257.0
2021-02-01 15:00:00,45.07,45.16,44.76,44.91,4135893.0,37.4858,37.5607,37.228,37.3528,4135893.0
2021-02-02 09:30:00,45.81,46.69,45.55,45.69,4577842.0,38.1013,38.8332,37.8851,38.0015,4577842.0
2021-02-02 10:00:00,45.7,46.4,45.28,46.39,5731458.0,38.0098,38.592,37.6605,38.5837,5731458.0
2021-02-02 11:00:00,46.38,46.99,46.34,46.7,4629949.0,38.5754,39.0828,38.5421,38.8416,4629949.0
2021-02-02 12:00:00,46.71,46.72,46.05,46.22,2150079.0,38.8499,38.8582,38.3009,38.4423,2150079.0
2021-02-02 13:00:00,46.22,46.23,45.67,45.67,2189534.0,38.4423,38.4506,37.9849,37.9849,2189534.0
2021-02-02 14:00:00,45.68,45.96,45.6,45.8,2009088.0,37.9932,38.2261,37.9267,38.093,2009088.0
2021-02-02 15:00:00,45.8,45.94,45.6,45.63,3559120.0,38.093,38.2094,37.9267,37.9516,3559120.0
2021-02-03 09:30:00,45.63,46.49,45.42,46.46,3049909.0,37.9516,38.6669,37.7769,38.6419,3049909.0
2021-02-03 10:00:00,46.46,47.2,46.23,47.12,5096087.0,38.6419,39.2574,38.4506,39.1909,5096087.0
2021-02-03 11:00:00,47.13,47.67,46.92,47.35,3565042.0,39.1992,39.6483,39.0245,39.3822,3565042.0
2021-02-03 12:00:00,47.35,47.36,47.02,47.15,2634201.0,39.3822,39.3905,39.1077,39.2158,2634201.0
2021-02-03 13:00:00,47.16,47.25,46.95,47.18,1692971.0,39.2241,39.299,39.0495,39.2408,1692971.0
2021-02-03 14:00:00,47.18,47.53,47.17,47.5,1798450.0,39.2408,39.5319,39.2325,39.5069,1798450.0
2021-02-03 15:00:00,47.49,47.57,47.25,47.42,4217473.0,39.4986,39.5652,39.299,39.4404,4217473.0
2021-02-04 09:30:00,47.88,48.15,47.57,47.76,3434579.0,39.823,40.0476,39.5652,39.7232,3434579.0
2021-02-04 10:00:00,47.77,47.85,47.25,47.62,3724011.0,39.7315,39.798,39.299,39.6067,3724011.0
2021-02-04 11:00:00,47.62,47.93,47.58,47.82,2363128.0,39.6067,39.8646,39.5735,39.7731,2363128.0
2021-02-04 12:00:00,47.81,47.94,47.67,47.93,1890705.0,39.7648,39.8729,39.6483,39.8646,1890705.0
2021-02-04 13:00:00,47.92,48.18,47.92,48.15,2272318.0,39.8563,40.0725,39.8563,40.0476,2272318.0
2021-02-04 14:00:00,48.14,48.38,48.08,48.3,2241048.0,40.0392,40.2389,39.9893,40.1723,2241048.0
2021-02-04 15:00:00,48.3,48.35,47.97,48.33,4300379.0,40.1723,40.2139,39.8978,40.1973,4300379.0
2021-02-05 09:30:00,49.18,49.76,49.04,49.5,4808689.0,40.9042,41.3866,40.7878,41.1704,4808689.0
2021-02-05 10:00:00,49.51,50.07,49.49,49.9,7351970.0,41.1787,41.6445,41.1621,41.5031,7351970.0
2021-02-05 11:00:00,49.91,49.99,49.63,49.66,3106976.0,41.5114,41.5779,41.2785,41.3035,3106976.0
2021-02-05 12:00:00,49.66,49.99,49.62,49.98,2459668.0,41.3035,41.5779,41.2702,41.5696,2459668.0
2021-02-05 13:00:00,49.98,50.05,49.81,49.95,2340035.0,41.5696,41.6278,41.4282,41.5447,2340035.0
2021-02-05 14:00:00,49.96,50.12,49.93,50.04,2560950.0,41.553,41.6861,41.528,41.6195,2560950.0
2021-02-05 15:00:00,50.04,50.08,49.83,49.95,5030242.0,41.6195,41.6528,41.4449,41.5447,5030242.0
2021-02-08 09:30:00,50.94,51.68,50.71,51.6,5818873.0,42.3681,42.9835,42.1768,42.917,5818873.0
2021-02-08 10:00:00,51.59,52.06,51.59,51.73,6374171.0,42.9087,43.2996,42.9087,43.0251,6374171.0
2021-02-08 11:00:00,51.73,51.99,51.51,51.7,3719669.0,43.0251,43.2414,42.8422,43.0002,3719669.0
2021-02-08 12:00:00,51.71,52.09,51.65,51.94,2889495.0,43.0085,43.3246,42.9586,43.1998,2889495.0
2021-02-08 13:00:00,51.94,52.06,51.78,52.0,2428700.0,43.1998,43.2996,43.0667,43.2497,2428700.0
2021-02-08 14:00:00,51.98,52.36,51.97,52.32,2775407.0,43.2331,43.5491,43.2247,43.5158,2775407.0
2021-02-08 15:00:00,52.32,52.36,52.01,52.11,5563436.0,43.5158,43.5491,43.258,43.3412,5563436.0
2021-02-09 09:30:00,50.67,50.91,49.77,50.39,5369232.0,42.8677,43.0707,42.1063,42.6308,5369232.0
2021-02-09 10:00:00,50.37,50.48,50.11,50.27,3525444.0,42.6139,42.7069,42.3939,42.5293,3525444.0
2021-02-09 11:00:00,50.27,50.3,49.97,50.07,2872245.0,42.5293,42.5546,42.2755,42.3601,2872245.0
2021-02-09 12:00:00,50.08,50.73,50.01,50.65,2570125.0,42.3685,42.9184,42.3093,42.8508,2570125.0
2021-02-09 13:00:00,50.66,50.78,50.56,50.75,1511975.0,42.8592,42.9607,42.7746,42.9354,1511975.0
2021-02-09 14:00:00,50.74,50.96,50.69,50.76,1713047.0,42.9269,43.113,42.8846,42.9438,1713047.0
2021-02-09 15:00:00,50.76,50.82,50.55,50.63,2776122.0,42.9438,42.9946,42.7662,42.8338,2776122.0
2021-02-10 09:30:00,50.63,51.42,50.62,51.04,3010212.0,42.8338,43.5022,42.8254,43.1807,3010212.0
2021-02-10 10:00:00,51.04,51.35,50.39,50.98,4437690.0,43.1807,43.443,42.6308,43.1299,4437690.0
2021-02-10 11:00:00,50.98,51.16,50.78,51.0,2229840.0,43.1299,43.2822,42.9607,43.1469,2229840.0
2021-02-10 12:00:00,51.0,51.18,50.88,50.98,1589629.0,43.1469,43.2991,43.0453,43.1299,1589629.0
2021-02-10 13:00:00,50.98,51.06,50.82,50.92,1432593.0,43.1299,43.1976,42.9946,43.0792,1432593.0
2021-02-10 14:00:00,50.93,51.07,50.79,51.04,1743714.0,43.0876,43.2061,42.9692,43.1807,1743714.0
2021-02-10 15:00:00,51.04,51.19,50.78,51.14,4408101.0,43.1807,43.3076,42.9607,43.2653,4408101.0
2021-02-11 09:30:00,50.89,50.93,50.21,50.21,2753745.0,43.0538,43.0876,42.4785,42.4785,2753745.0
2021-02-11 10:00:00,50.21,50.26,49.81,49.82,3563237.0,42.4785,42.5208,42.1401,42.1486,3563237.0
2021-02-11 11:00:00,49.82,49.87,49.3,49.34,3722477.0,42.1486,42.1909,41.7086,41.7425,3722477.0
2021-02-11 12:00:00,49.35,49.48,48.78,49.11,3401341.0,41.7509,41.8609,41.2687,41.5479,3401341.0
2021-02-11 13:00:00,49.11,49.49,49.02,49.44,1890226.0,41.5479,41.8694,41.4717,41.8271,1890226.0
2021-02-11 14:00:00,49.43,49.44,49.22,49.34,1976675.0,41.8186,41.8271,41.641,41.7425,1976675.0
2021-02-11 15:00:00,49.34,49.88,49.33,49.84,4911380.0,41.7425,42.1993,41.734,42.1655,4911380.0
2021-02-12 09:30:00,49.43,50.29,49.41,50.26,2821302.0,41.8186,42.5462,41.8017,42.5208,2821302.0
2021-02-12 10:00:00,50.26,50.49,50.15,50.29,2660487.0,42.5208,42.7154,42.4277,42.5462,2660487.0
2021-02-12 11:00:00,50.3,50.6,50.07,50.4,2102500.0,42.5546,42.8085,42.3601,42.6393,2102500.0
2021-02-12 12:00:00,50.4,50.72,50.31,50.36,2140053.0,42.6393,42.91,42.5631,42.6054,2140053.0
2021-02-12 13:00:00,50.35,50.44,50.26,50.34,1524576.0,42.597,42.6731,42.5208,42.5885,1524576.0
2021-02-12 14:00:00,50.34,50.35,50.22,50.25,1178403.0,42.5885,42.597,42.487,42.5123,1178403.0
2021-02-12 15:00:00,50.26,50.64,50.25,50.52,3099892.0,42.5208,42.8423,42.5123,42.7408,3099892.0
2021-02-16 09:30:00,51.96,52.37,51.71,52.37,4761279.0,43.959,44.3059,43.7475,44.3059,4761279.0
2021-02-16 10:00:00,52.37,52.53,51.75,52.01,4556384.0,44.3059,44.4413,43.7814,44.0013,4556384.0
2021-02-16 11:00:00,52.01,52.2,51.8,51.82,2436797.0,44.0013,44.1621,43.8237,43.8406,2436797.0
2021-02-16 12:00:00,51.81,52.15,51.62,52.06,2184596.0,43.8321,44.1198,43.6714,44.0436,2184596.0
2021-02-16 13:00:00,52.07,52.14,51.93,51.96,1436468.0,44.0521,44.1113,43.9337,43.959,1436468.0
2021-02-16 14:00:00,51.96,52.26,51.93,52.17,1994702.0,43.959,44.2128,43.9337,44.1367,1994702.0
2021-02-16 15:00:00,52.17,52.21,52.0,52.04,3980691.0,44.1367,44.1705,43.9929,44.0267,3980691.0
2021-02-17 09:30:00,52.33,52.94,51.8,52.94,4097066.0,44.2721,44.7881,43.8237,44.7881,4097066.0
2021-02-17 10:00:00,52.93,53.27,52.5,52.7,4777201.0,44.7797,45.0673,44.4159,44.5851,4777201.0
2021-02-17 11:00:00,52.69,52.69,51.9,52.08,2947259.0,44.5766,44.5766,43.9083,44.0606,2947259.0
2021-02-17 12:00:00,52.08,52.47,51.92,52.33,1571590.0,44.0606,44.3905,43.9252,44.2721,1571590.0
2021-02-17 13:00:00,52.34,52.65,52.33,52.43,1605520.0,44.2805,44.5428,44.2721,44.3567,1605520.0
2021-02-17 14:00:00,52.43,52.8,52.41,52.76,1454459.0,44.3567,44.6697,44.3397,44.6359,1454459.0
2021-02-17 15:00:00,52.77,52.95,52.62,52.85,2947458.0,44.6443,44.7966,44.5174,44.712,2947458.0
2021-02-18 09:30:00,52.81,52.94,52.2,52.54,2643980.0,44.6782,44.7881,44.1621,44.4497,2643980.0
2021-02-18 10:00:00,52.53,52.6,51.86,52.09,3297625.0,44.4413,44.5005,43.8744,44.069,3297625.0
2021-02-18 11:00:00,52.09,52.48,52.09,52.4,2287491.0,44.069,44.399,44.069,44.3313,2287491.0
2021-02-18 12:00:00,52.39,52.4,52.01,52.04,1839101.0,44.3228,44.3313,44.0013,44.0267,1839101.0
2021-02-18 13:00:00,52.03,52.22,51.96,52.05,1717402.0,44.0183,44.179,43.959,44.0352,1717402.0
2021-02-18 14:00:00,52.07,52.27,52.02,52.2,1298945.0,44.0521,44.2213,44.0098,44.1621,1298945.0
2021-02-18 15:00:00,52.2,52.21,52.0,52.03,3119696.0,44.1621,44.1705,43.9929,44.0183,3119696.0
2021-02-19 09:30:00,52.11,52.39,51.95,52.26,2679147.0,44.0859,44.3228,43.9506,44.2128,2679147.0
2021-02-19 10:00:00,52.26,52.45,52.12,52.4,2120313.0,44.2128,44.3736,44.0944,44.3313,2120313.0
2021-02-19 11:00:00,52.4,52.48,52.03,52.04,2573689.0,44.3313,44.399,44.0183,44.0267,2573689.0
2021-02-19 12:00:00,52.04,52.18,51.95,52.05,1959633.0,44.0267,44.1452,43.9506,44.0352,1959633.0
2021-02-19 13:00:00,52.05,52.43,51.91,52.37,1882851.0,44.0352,44.3567,43.9167,44.3059,1882851.0
2021-02-19 14:00:00,52.37,52.48,52.18,52.38,1733448.0,44.3059,44.399,44.1452,44.3144,1733448.0
2021-02-19 15:00:00,52.37,52.56,52.35,52.37,3542373.0,44.3059,44.4666,44.289,44.3059,3542373.0
2021-02-22 09:30:00,52.59,53.9,52.59,53.55,3863436.0,44.492,45.6003,44.492,45.3042,3863436.0
2021-02-22 10:00:00,53.54,54.42,53.47,54.27,4757470.0,45.2957,46.0402,45.2365,45.9133,4757470.0
2021-02-22 11:00:00,54.26,54.56,54.19,54.52,2779274.0,45.9049,46.1587,45.8457,46.1248,2779274.0
2021-02-22 12:00:00,54.51,54.81,54.41,54.78,2850651.0,46.1164,46.3702,46.0318,46.3448,2850651.0
2021-02-22 13:00:00,54.78,54.79,54.44,54.47,1832815.0,46.3448,46.3533,46.0572,46.0825,1832815.0
2021-02-22 14:00:00,54.48,54.69,54.36,54.62,1984516.0,46.091,46.2687,45.9895,46.2094,1984516.0
2021-02-22 15:00:00,54.63,54.7,54.27,54.31,4504172.0,46.2179,46.2771,45.9133,45.9472,4504172.0
2021-02-23 09:30:00,54.98,55.1,53.74,54.5,6066987.0,46.514,46.6155,45.4649,46.1079,6066987.0
2021-02-23 10:00:00,54.5,55.26,54.23,54.28,6311194.0,46.1079,46.7509,45.8795,45.9218,6311194.0
2021-02-23 11:00:00,54.28,54.58,54.01,54.51,3020012.0,45.9218,46.1756,45.6934,46.1164,3020012.0
2021-02-23 12:00:00,54.51,54.89,54.38,54.67,2179879.0,46.1164,46.4379,46.0064,46.2517,2179879.0
2021-02-23 13:00:00,54.68,54.95,54.56,54.92,1811647.0,46.2602,46.4886,46.1587,46.4632,1811647.0
2021-02-23 14:00:00,54.91,55.12,54.71,54.99,2746774.0,46.4548,46.6325,46.2856,46.5225,2746774.0
2021-02-23 15:00:00,55.0,55.21,54.96,55.06,4780555.0,46.5309,46.7086,46.4971,46.5817,4780555.0
2021-02-24 09:30:00,55.19,55.95,54.87,55.92,3698958.0,46.6917,47.3346,46.4209,47.3093,3698958.0
2021-02-24 10:00:00,55.93,56.55,55.71,56.33,4607174.0,47.3177,47.8423,47.1316,47.6561,4607174.0
2021-02-24 11:00:00,56.33,57.0,56.32,56.63,3590319.0,47.6561,48.223,47.6477,47.9099,3590319.0
2021-02-24 12:00:00,56.63,56.78,56.29,56.45,2153359.0,47.9099,48.0368,47.6223,47.7577,2153359.0
2021-02-24 13:00:00,56.43,56.98,56.42,56.84,2205896.0,47.7407,48.206,47.7323,48.0876,2205896.0
2021-02-24 14:00:00,56.84,56.99,56.7,56.96,2297684.0,48.0876,48.2145,47.9692,48.1891,2297684.0
2021-02-24 15:00:00,56.96,56.98,56.68,56.69,4054019.0,48.1891,48.206,47.9522,47.9607,4054019.0
2021-02-25 09:30:00,56.98,57.25,56.51,56.58,3849119.0,48.206,48.4345,47.8084,47.8676,3849119.0
2021-02-25 10:00:00,56.59,56.96,56.21,56.31,3787503.0,47.8761,48.1891,47.5546,47.6392,3787503.0
2021-02-25 11:00:00,56.31,56.54,56.07,56.3,2685536.0,47.6392,47.8338,47.4362,47.6308,2685536.0
2021-02-25 12:00:00,56.29,56.33,55.47,55.56,2733879.0,47.6223,47.6561,46.9286,47.0047,2733879.0
2021-02-25 13:00:00,55.55,56.1,55.35,55.87,2927538.0,46.9962,47.4615,46.827,47.267,2927538.0
2021-02-25 14:00:00,55.86,56.44,55.79,56.03,2161549.0,47.2585,47.7492,47.1993,47.4023,2161549.0
2021-02-25 15:00:00,56.03,56.13,55.48,55.76,5246234.0,47.4023,47.4869,46.937,47.1739,5246234.0
2021-02-26 09:30:00,54.41,54.94,53.83,53.86,3939827.0,46.0318,46.4802,45.5411,45.5665,3939827.0
2021-02-26 10:00:00,53.86,54.18,53.12,53.76,6431583.0,45.5665,45.8372,44.9404,45.4819,6431583.0
2021-02-26 11:00:00,53.76,54.55,53.65,54.26,2560881.0,45.4819,46.1502,45.3888,45.9049,2560881.0
2021-02-26 12:00:00,54.27,54.97,54.23,54.59,2628604.0,45.9133,46.5055,45.8795,46.1841,2628604.0
2021-02-26 13:00:00,54.59,54.91,54.45,54.56,2086408.0,46.1841,46.4548,46.0656,46.1587,2086408.0
2021-02-26 14:00:00,54.56,54.79,54.26,54.74,1903879.0,46.1587,46.3533,45.9049,46.311,1903879.0
2021-02-26 15:00:00,54.73,55.06,54.37,54.38,5166103.0,46.3025,46.5817,45.9979,46.0064,5166103.0
2021-03-01 09:30:00,56.47,57.14,56.13,57.02,6076088.0,47.7746,48.3414,47.4869,48.2399,6076088.0
2021-03-01 10:00:00,57.03,57.61,56.81,57.41,5450548.0,48.2483,48.739,48.0622,48.5698,5450548.0
2021-03-01 11:00:00,57.41,57.54,56.93,57.03,3373355.0,48.5698,48.6798,48.1637,48.2483,3373355.0
2021-03-01 12:00:00,57.04,57.18,56.62,56.63,3345551.0,48.2568,48.3752,47.9015,47.9099,3345551.0
2021-03-01 13:00:00,56.63,56.9,56.17,56.89,3121218.0,47.9099,48.1384,47.5208,48.1299,3121218.0
2021-03-01 14:00:00,56.9,57.14,56.78,56.86,2672753.0,48.1384,48.3414,48.0368,48.1045,2672753.0
2021-03-01 15:00:00,56.86,56.86,56.39,56.41,4959640.0,48.1045,48.1045,47.7069,47.7238,4959640.0
2021-03-02 09:30:00,56.65,56.96,56.21,56.64,3336174.0,47.9269,48.1891,47.5546,47.9184,3336174.0
2021-03-02 10:00:00,56.63,56.85,56.39,56.66,3297236.0,47.9099,48.0961,47.7069,47.9353,3297236.0
2021-03-02 11:00:00,56.67,56.72,56.17,56.25,3001482.0,47.9438,47.9861,47.5208,47.5884,3001482.0
2021-03-02 12:00:00,56.25,56.57,56.13,56.55,2576293.0,47.5884,47.8592,47.4869,47.8423,2576293.0
2021-03-02 13:00:00,56.55,56.8,56.5,56.76,1880693.0,47.8423,48.0538,47.8,48.0199,1880693.0
2021-03-02 14:00:00,56.77,56.87,56.37,56.48,2016811.0,48.0284,48.113,47.69,47.783,2016811.0
2021-03-02 15:00:00,56.48,56.56,56.02,56.08,5123981.0,47.783,47.8507,47.3939,47.4446,5123981.0
2021-03-03 09:30:00,56.42,56.83,56.23,56.38,3400656.0,47.7323,48.0791,47.5715,47.6984,3400656.0
2021-03-03 10:00:00,56.37,56.73,55.88,56.35,4411653.0,47.69,47.9945,47.2754,47.6731,4411653.0
2021-03-03 11:00:00,56.34,56.74,56.14,56.62,3015248.0,47.6646,48.003,47.4954,47.9015,3015248.0
2021-03-03 12:00:00,56.61,57.6,56.57,57.55,3458094.0,47.893,48.7306,47.8592,48.6883,3458094.0
2021-03-03 13:00:00,57.55,57.96,57.44,57.49,3761355.0,48.6883,49.0351,48.5952,48.6375,3761355.0
2021-03-03 14:00:00,57.49,57.53,57.1,57.34,3052199.0,48.6375,48.6714,48.3076,48.5106,3052199.0
2021-03-03 15:00:00,57.35,57.36,56.5,56.52,5033898.0,48.5191,48.5275,47.8,47.8169,5033898.0
2021-03-04 09:30:00,57.12,58.29,57.12,57.57,5072645.0,48.3245,49.3143,48.3245,48.7052,5072645.0
2021-03-04 10:00:00,57.59,59.06,57.1,58.97,7191521.0,48.7221,49.9658,48.3076,49.8896,7191521.0
2021-03-04 11:00:00,58.97,59.39,58.4,59.36,5714916.0,49.8896,50.2449,49.4074,50.2196,5714916.0
2021-03-04 12:00:00,59.36,59.47,58.23,58.37,6376020.0,50.2196,50.3126,49.2636,49.382,6376020.0
2021-03-04 13:00:00,58.36,58.71,57.42,57.43,6522440.0,49.3735,49.6697,48.5783,48.5867,6522440.0
2021-03-04 14:00:00,57.42,58.55,57.27,58.45,4424658.0,48.5783,49.5343,48.4514,49.4497,4424658.0
2021-03-04 15:00:00,58.45,58.82,58.01,58.75,6289563.0,49.4497,49.7627,49.0774,49.7035,6289563.0
2021-03-05 09:30:00,59.83,60.19,59.54,59.91,4018552.0,50.6172,50.9218,50.3718,50.6849,4018552.0
2021-03-05 10:00:00,59.91,59.91,59.91,59.91,0.0,50.6849,50.6849,50.6849,50.6849,0.0
2021-03-05 11:00:00,59.84,59.97,59.84,59.9,150257.0,50.6257,50.7356,50.6257,50.6764,150257.0
2021-03-05 12:00:00,59.89,60.54,59.75,60.27,4613442.0,50.668,51.2179,50.5495,50.9894,4613442.0
2021-03-05 13:00:00,60.27,60.76,59.96,60.48,4301457.0,50.9894,51.404,50.7272,51.1671,4301457.0
2021-03-05 14:00:00,60.49,60.83,60.16,60.62,3533827.0,51.1756,51.4632,50.8964,51.2855,3533827.0
2021-03-05 15:00:00,60.63,61.05,60.62,60.93,6653012.0,51.294,51.6493,51.2855,51.5478,6653012.0
2021-03-08 09:30:00,61.63,61.63,60.46,60.6,6317933.0,52.14,52.14,51.1502,51.2686,6317933.0
2021-03-08 10:00:00,60.61,60.7,59.82,60.47,5678058.0,51.2771,51.3532,50.6087,51.1586,5678058.0
2021-03-08 11:00:00,60.48,60.85,60.35,60.77,3653121.0,51.1671,51.4801,51.0571,51.4124,3653121.0
2021-03-08 12:00:00,60.77,61.43,60.74,61.2,3264235.0,51.4124,51.9708,51.3871,51.7762,3264235.0
2021-03-08 13:00:00,61.19,61.28,60.48,60.56,2848359.0,51.7678,51.8439,51.1671,51.2348,2848359.0
2021-03-08 14:00:00,60.56,61.21,60.53,61.04,3119472.0,51.2348,51.7847,51.2094,51.6409,3119472.0
2021-03-08 15:00:00,61.04,61.22,60.68,60.86,5053604.0,51.6409,51.7932,51.3363,51.4886,5053604.0
2021-03-09 09:30:00,60.61,60.69,59.47,59.82,5306396.0,51.2771,51.3448,50.3126,50.6087,5306396.0
2021-03-09 10:00:00,59.82,61.15,59.71,61.1,5714361.0,50.6087,51.7339,50.5157,51.6916,5714361.0
2021-03-09 11:00:00,61.1,61.39,60.63,61.21,4548170.0,51.6916,51.937,51.294,51.7847,4548170.0
2021-03-09 12:00:00,61.22,61.25,60.64,60.89,2259270.0,51.7932,51.8185,51.3025,51.514,2259270.0
2021-03-09 13:00:00,60.9,60.95,60.42,60.63,2257501.0,51.5224,51.5647,51.1163,51.294,2257501.0
2021-03-09 14:00:00,60.63,60.71,60.35,60.55,2425699.0,51.294,51.3617,51.0571,51.2263,2425699.0
2021-03-09 15:00:00,60.55,60.69,59.9,59.92,4648135.0,51.2263,51.3448,50.6764,50.6933,4648135.0
2021-03-10 09:30:00,60.52,61.09,60.03,60.82,4301373.0,51.2009,51.6832,50.7864,51.4547,4301373.0
2021-03-10 10:00:00,60.83,61.3,60.56,61.15,4344235.0,51.4632,51.8608,51.2348,51.7339,4344235.0
2021-03-10 11:00:00,61.16,61.44,60.87,60.96,2973494.0,51.7424,51.9793,51.497,51.5732,2973494.0
2021-03-10 12:00:00,60.97,61.18,60.81,61.11,1673921.0,51.5816,51.7593,51.4463,51.7001,1673921.0
2021-03-10 13:00:00,61.11,61.53,61.02,61.47,2592525.0,51.7001,52.0554,51.624,52.0047,2592525.0
2021-03-10 14:00:00,61.48,61.76,61.42,61.51,2394857.0,52.0131,52.25,51.9624,52.0385,2394857.0
2021-03-10 15:00:00,61.51,61.92,61.35,61.76,5050800.0,52.0385,52.3854,51.9031,52.25,5050800.0
2021-03-11 09:30:00,61.78,62.45,61.35,62.28,4805951.0,52.2669,52.8338,51.9031,52.6899,4805951.0
2021-03-11 10:00:00,62.27,62.48,62.01,62.37,3599835.0,52.6815,52.8591,52.4615,52.7661,3599835.0
2021-03-11 11:00:00,62.38,62.55,61.91,61.94,3384275.0,52.7745,52.9184,52.3769,52.4023,3384275.0
2021-03-11 12:00:00,61.94,62.17,61.78,62.05,1693938.0,52.4023,52.5969,52.2669,52.4953,1693938.0
2021-03-11 13:00:00,62.04,62.1,61.52,61.57,1507042.0,52.4869,52.5376,52.047,52.0893,1507042.0
2021-03-11 14:00:00,61.57,61.86,61.56,61.63,1786589.0,52.0893,52.3346,52.0808,52.14,1786589.0
2021-03-11 15:00:00,61.62,61.7,61.26,61.31,3643418.0,52.1316,52.1992,51.827,51.8693,3643418.0
2021-03-12 09:30:00,61.55,62.37,61.5,61.94,3418190.0,52.0723,52.7661,52.03,52.4023,3418190.0
2021-03-12 10:00:00,61.95,62.27,61.81,62.03,2883135.0,52.4107,52.6815,52.2923,52.4784,2883135.0
2021-03-12 11:00:00,62.04,62.34,61.91,62.17,2094028.0,52.4869,52.7407,52.3769,52.5969,2094028.0
2021-03-12 12:00:00,62.18,62.25,61.96,62.14,1775933.0,52.6053,52.6646,52.4192,52.5715,1775933.0
2021-03-12 13:00:00,62.14,62.21,61.54,61.58,1526463.0,52.5715,52.6307,52.0639,52.0977,1526463.0
2021-03-12 14:00:00,61.58,61.95,61.52,61.9,1509470.0,52.0977,52.4107,52.047,52.3684,1509470.0
2021-03-12 15:00:00,61.9,62.02,61.81,61.97,2611682.0,52.3684,52.47,52.2923,52.4277,2611682.0
2021-03-15 09:30:00,61.45,61.86,60.28,60.59,4440281.0,51.9877,52.3346,50.9979,51.2602,4440281.0
2021-03-15 10:00:00,60.58,60.68,59.94,60.25,5250324.0,51.2517,51.3363,50.7103,50.9725,5250324.0
2021-03-15 11:00:00,60.25,60.45,59.87,59.99,3849531.0,50.9725,51.1417,50.651,50.7526,3849531.0
2021-03-15 12:00:00,59.98,60.29,59.89,60.12,3115555.0,50.7441,51.0064,50.668,50.8625,3115555.0
2021-03-15 13:00:00,60.12,60.34,59.97,60.34,1798737.0,50.8625,51.0487,50.7356,51.0487,1798737.0
2021-03-15 14:00:00,60.34,60.44,60.26,60.42,1967740.0,51.0487,51.1333,50.981,51.1163,1967740.0
2021-03-15 15:00:00,60.43,60.47,60.2,60.37,4152527.0,51.1248,51.1586,50.9302,51.074,4152527.0
2021-03-16 09:30:00,59.54,59.66,58.72,58.8,4370151.0,50.3718,50.4734,49.6781,49.7458,4370151.0
2021-03-16 10:00:00,58.79,59.25,58.44,59.05,5070061.0,49.7373,50.1265,49.4412,49.9573,5070061.0
2021-03-16 11:00:00,59.04,59.21,58.77,59.12,3482555.0,49.9488,50.0927,49.7204,50.0165,3482555.0
2021-03-16 12:00:00,59.12,59.44,59.11,59.32,2322624.0,50.0165,50.2872,50.0081,50.1857,2322624.0
2021-03-16 13:00:00,59.32,59.4,59.22,59.34,1963814.0,50.1857,50.2534,50.1011,50.2026,1963814.0
2021-03-16 14:00:00,59.34,59.45,59.11,59.41,2350536.0,50.2026,50.2957,50.0081,50.2619,2350536.0
2021-03-16 15:00:00,59.41,59.52,59.02,59.11,4212625.0,50.2619,50.3549,49.9319,50.0081,4212625.0
2021-03-17 09:30:00,58.69,59.71,58.69,59.28,2780024.0,49.6527,50.5157,49.6527,50.1519,2780024.0
2021-03-17 10:00:00,59.27,59.56,58.62,58.95,3353891.0,50.1434,50.3888,49.5935,49.8727,3353891.0
2021-03-17 11:00:00,58.96,59.27,58.92,59.05,2196617.0,49.8812,50.1434,49.8473,49.9573,2196617.0
2021-03-17 12:00:00,59.04,59.28,58.98,59.12,1715178.0,49.9488,50.1519,49.8981,50.0165,1715178.0
2021-03-17 13:00:00,59.12,59.41,58.91,59.23,1845651.0,50.0165,50.2619,49.8389,50.1096,1845651.0
2021-03-17 14:00:00,59.23,59.73,59.2,59.24,3229228.0,50.1096,50.5326,50.0842,50.118,3229228.0
2021-03-17 15:00:00,59.24,59.38,59.0,59.37,4517516.0,50.118,50.2365,49.915,50.228,4517516.0
2021-03-18 09:30:00,58.81,58.97,58.58,58.8,2805222.0,49.7543,49.8896,49.5597,49.7458,2805222.0
2021-03-18 10:00:00,58.8,58.87,58.11,58.29,4603375.0,49.7458,49.805,49.162,49.3143,4603375.0
2021-03-18 11:00:00,58.3,58.48,58.09,58.2,3285635.0,49.3228,49.4751,49.1451,49.2382,3285635.0
2021-03-18 12:00:00,58.19,58.3,57.42,57.59,4575415.0,49.2297,49.3228,48.5783,48.7221,4575415.0
2021-03-18 13:00:00,57.59,57.98,57.51,57.73,2574995.0,48.7221,49.0521,48.6544,48.8406,2574995.0
2021-03-18 14:00:00,57.74,57.76,57.08,57.24,4276069.0,48.849,48.8659,48.2906,48.426,4276069.0
2021-03-18 15:00:00,57.24,57.29,56.52,56.79,9247369.0,48.426,48.4683,47.8169,48.0453,9247369.0
2021-03-19 09:30:00,56.71,56.96,55.81,56.39,7829526.0,47.9776,48.1891,47.2162,47.7069,7829526.0
2021-03-19 10:00:00,56.38,56.85,55.95,56.83,4990303.0,47.6984,48.0961,47.3346,48.0791,4990303.0
2021-03-19 11:00:00,56.83,57.17,56.67,57.13,3167478.0,48.0791,48.3668,47.9438,48.3329,3167478.0
2021-03-19 12:00:00,57.14,57.47,57.12,57.18,2704412.0,48.3414,48.6206,48.3245,48.3752,2704412.0
2021-03-19 13:00:00,57.18,57.3,56.86,57.02,3123583.0,48.3752,48.4768,48.1045,48.2399,3123583.0
2021-03-19 14:00:00,57.02,57.1,56.57,56.88,2919829.0,48.2399,48.3076,47.8592,48.1214,2919829.0
2021-03-19 15:00:00,56.88,57.14,56.42,56.57,9404737.0,48.1214,48.3414,47.7323,47.8592,9404737.0
2021-03-22 09:30:00,56.5,56.84,55.96,56.54,3054765.0,47.8,48.0876,47.3431,47.8338,3054765.0
2021-03-22 10:00:00,56.55,56.86,56.32,56.65,2854464.0,47.8423,48.1045,47.6477,47.9269,2854464.0
2021-03-22 11:00:00,56.66,56.73,56.28,56.57,2298241.0,47.9353,47.9945,47.6138,47.8592,2298241.0
2021-03-22 12:00:00,56.57,56.62,56.23,56.23,1887821.0,47.8592,47.9015,47.5715,47.5715,1887821.0
2021-03-22 13:00:00,56.24,56.53,56.13,56.45,2001886.0,47.58,47.8253,47.4869,47.7577,2001886.0
2021-03-22 14:00:00,56.45,56.57,56.24,56.26,1573254.0,47.7577,47.8592,47.58,47.5969,1573254.0
2021-03-22 15:00:00,56.26,56.29,55.9,55.92,3994911.0,47.5969,47.6223,47.2923,47.3093,3994911.0
2021-03-23 09:30:00,54.94,55.65,54.45,55.62,4283183.0,46.4802,47.0808,46.0656,47.0555,4283183.0
2021-03-23 10:00:00,55.63,55.99,55.32,55.37,4033513.0,47.0639,47.3685,46.8017,46.844,4033513.0
2021-03-23 11:00:00,55.37,55.89,55.3,55.79,2894786.0,46.844,47.2839,46.7847,47.1993,2894786.0
2021-03-23 12:00:00,55.79,56.29,55.74,56.19,2359267.0,47.1993,47.6223,47.157,47.5377,2359267.0
2021-03-23 13:00:00,56.2,56.24,55.75,55.95,3035757.0,47.5461,47.58,47.1654,47.3346,3035757.0
2021-03-23 14:00:00,55.95,55.96,55.44,55.51,3794388.0,47.3346,47.3431,46.9032,46.9624,3794388.0
2021-03-23 15:00:00,55.51,55.78,55.05,55.22,5342405.0,46.9624,47.1908,46.5732,46.7171,5342405.0
2021-03-24 09:30:00,56.08,56.81,56.08,56.61,3640112.0,47.4446,48.0622,47.4446,47.893,3640112.0
2021-03-24 10:00:00,56.61,57.28,56.6,56.98,4519621.0,47.893,48.4598,47.8846,48.206,4519621.0
2021-03-24 11:00:00,56.98,57.02,56.61,56.78,2530116.0,48.206,48.2399,47.893,48.0368,2530116.0
2021-03-24 12:00:00,56.78,57.21,56.72,57.05,2813459.0,48.0368,48.4006,47.9861,48.2653,2813459.0
2021-03-24 13:00:00,57.06,57.08,56.67,56.9,2008326.0,48.2737,48.2906,47.9438,48.1384,2008326.0
2021-03-24 14:00:00,56.89,57.06,56.46,56.5,2426908.0,48.1299,48.2737,47.7661,47.8,2426908.0
2021-03-24 15:00:00,56.51,56.69,56.2,56.36,3536659.0,47.8084,47.9607,47.5461,47.6815,3536659.0
2021-03-25 09:30:00,55.21,55.59,54.7,55.07,3334295.0,46.7086,47.0301,46.2771,46.5901,3334295.0
2021-03-25 10:00:00,55.06,55.36,54.58,54.79,4184399.0,46.5817,46.8355,46.1756,46.3533,4184399.0
2021-03-25 11:00:00,54.78,55.56,54.5,55.56,3177111.0,46.3448,47.0047,46.1079,47.0047,3177111.0
2021-03-25 12:00:00,55.55,55.84,55.37,55.68,2537222.0,46.9962,47.2416,46.844,47.1062,2537222.0
2021-03-25 13:00:00,55.67,55.88,55.52,55.68,1735543.0,47.0978,47.2754,46.9709,47.1062,1735543.0
2021-03-25 14:00:00,55.67,56.19,55.63,56.02,2108496.0,47.0978,47.5377,47.0639,47.3939,2108496.0
2021-03-25 15:00:00,56.02,56.5,55.79,56.19,4771760.0,47.3939,47.8,47.1993,47.5377,4771760.0
2021-03-26 09:30:00,57.3,57.49,56.83,56.9,2979827.0,48.4768,48.6375,48.0791,48.1384,2979827.0
2021-03-26 10:00:00,56.9,57.07,56.52,56.65,3143592.0,48.1384,48.2822,47.8169,47.9269,3143592.0
2021-03-26 11:00:00,56.66,56.87,56.54,56.7,1982434.0,47.9353,48.113,47.8338,47.9692,1982434.0
2021-03-26 12:00:00,56.71,57.17,56.65,57.05,1745153.0,47.9776,48.3668,47.9269,48.2653,1745153.0
2021-03-26 13:00:00,57.05,57.14,56.75,57.13,2125515.0,48.2653,48.3414,48.0115,48.3329,2125515.0
2021-03-26 14:00:00,57.13,57.43,56.94,57.32,3729459.0,48.3329,48.5867,48.1722,48.4937,3729459.0
2021-03-26 15:00:00,57.33,57.78,57.13,57.71,5209610.0,48.5021,48.8829,48.3329,48.8236,5209610.0
2021-03-29 09:30:00,57.34,57.5,56.76,57.27,2513506.0,48.5106,48.646,48.0199,48.4514,2513506.0
2021-03-29 10:00:00,57.27,57.5,56.84,56.89,2468412.0,48.4514,48.646,48.0876,48.1299,2468412.0
2021-03-29 11:00:00,56.88,57.35,56.74,57.26,2385677.0,48.1214,48.5191,48.003,48.4429,2385677.0
2021-03-29 12:00:00,57.26,57.43,57.0,57.26,1638643.0,48.4429,48.5867,48.223,48.4429,1638643.0
2021-03-29 13:00:00,57.26,57.5,57.22,57.5,1517503.0,48.4429,48.646,48.4091,48.646,1517503.0
2021-03-29 14:00:00,57.5,57.61,57.3,57.5,1463574.0,48.646,48.739,48.4768,48.646,1463574.0
2021-03-29 15:00:00,57.51,57.82,57.28,57.4,2776849.0,48.6544,48.9167,48.4598,48.5614,2776849.0
2021-03-30 09:30:00,56.86,57.18,56.54,57.07,1993773.0,48.1045,48.3752,47.8338,48.2822,1993773.0
2021-03-30 10:00:00,57.08,57.36,57.0,57.02,1930879.0,48.2906,48.5275,48.223,48.2399,1930879.0
2021-03-30 11:00:00,57.02,57.32,56.98,57.06,2119464.0,48.2399,48.4937,48.206,48.2737,2119464.0
2021-03-30 12:00:00,57.06,57.16,56.79,56.88,1640827.0,48.2737,48.3583,48.0453,48.1214,1640827.0
2021-03-30 13:00:00,56.88,56.91,56.65,56.72,2092385.0,48.1214,48.1468,47.9269,47.9861,2092385.0
2021-03-30 14:00:00,56.72,56.94,56.69,56.89,1404104.0,47.9861,48.1722,47.9607,48.1299,1404104.0
2021-03-30 15:00:00,56.89,57.05,56.49,56.7,3837602.0,48.1299,48.2653,47.7915,47.9692,3837602.0
2021-03-31 09:30:00,56.35,56.63,56.06,56.1,2412061.0,47.6731,47.9099,47.4277,47.4615,2412061.0
2021-03-31 10:00:00,56.1,56.27,55.94,56.18,3343465.0,47.4615,47.6054,47.3262,47.5292,3343465.0
2021-03-31 11:00:00,56.19,56.31,56.0,56.11,2017077.0,47.5377,47.6392,47.3769,47.47,2017077.0
2021-03-31 12:00:00,56.11,56.21,56.03,56.13,1204425.0,47.47,47.5546,47.4023,47.4869,1204425.0
2021-03-31 13:00:00,56.13,56.24,56.02,56.04,1466654.0,47.4869,47.58,47.3939,47.4108,1466654.0
2021-03-31 14:00:00,56.04,56.11,55.9,55.93,2269796.0,47.4108,47.47,47.2923,47.3177,2269796.0
2021-03-31 15:00:00,55.93,56.16,55.8,55.84,4249949.0,47.3177,47.5123,47.2077,47.2416,4249949.0
2021-04-01 09:30:00,56.32,56.72,56.16,56.53,3041206.0,47.6477,47.9861,47.5123,47.8253,3041206.0
2021-04-01 10:00:00,56.53,56.91,56.36,56.46,3888244.0,47.8253,48.1468,47.6815,47.7661,3888244.0
2021-04-01 11:00:00,56.46,56.59,56.14,56.32,2624438.0,47.7661,47.8761,47.4954,47.6477,2624438.0
2021-04-01 12:00:00,56.33,56.99,56.32,56.85,2198108.0,47.6561,48.2145,47.6477,48.0961,2198108.0
2021-04-01 13:00:00,56.84,57.45,56.83,57.35,2151875.0,48.0876,48.6037,48.0791,48.5191,2151875.0
2021-04-01 14:00:00,57.34,57.34,57.01,57.26,1671966.0,48.5106,48.5106,48.2314,48.4429,1671966.0
2021-04-01 15:00:00,57.26,57.39,57.14,57.38,3425391.0,48.4429,48.5529,48.3414,48.5444,3425391.0
2021-04-05 09:30:00,57.33,57.33,56.55,56.74,3304805.0,48.5021,48.5021,47.8423,48.003,3304805.0
2021-04-05 10:00:00,56.76,57.0,56.51,56.89,2873611.0,48.0199,48.223,47.8084,48.1299,2873611.0
2021-04-05 11:00:00,56.88,57.09,56.7,56.77,1949618.0,48.1214,48.2991,47.9692,48.0284,1949618.0
2021-04-05 12:00:00,56.76,56.77,56.27,56.28,2523333.0,48.0199,48.0284,47.6054,47.6138,2523333.0
2021-04-05 13:00:00,56.28,56.43,56.14,56.36,1875139.0,47.6138,47.7407,47.4954,47.6815,1875139.0
2021-04-05 14:00:00,56.35,56.5,56.26,56.34,1778765.0,47.6731,47.8,47.5969,47.6646,1778765.0
2021-04-05 15:00:00,56.35,56.68,56.34,56.5,3679730.0,47.6731,47.9522,47.6646,47.8,3679730.0
2021-04-06 09:30:00,56.82,57.54,56.78,57.47,2435520.0,48.0707,48.6798,48.0368,48.6206,2435520.0
2021-04-06 10:00:00,57.47,57.47,56.98,57.02,2897681.0,48.6206,48.6206,48.206,48.2399,2897681.0
2021-04-06 11:00:00,57.02,57.02,56.54,56.62,2041339.0,48.2399,48.2399,47.8338,47.9015,2041339.0
2021-04-06 12:00:00,56.61,56.72,56.35,56.47,2026736.0,47.893,47.9861,47.6731,47.7746,2026736.0
2021-04-06 13:00:00,56.47,56.5,56.26,56.36,1398702.0,47.7746,47.8,47.5969,47.6815,1398702.0
2021-04-06 14:00:00,56.35,56.52,56.28,56.39,1463631.0,47.6731,47.8169,47.6138,47.7069,1463631.0
2021-04-06 15:00:00,56.4,56.45,56.28,56.35,2303589.0,47.7154,47.7577,47.6138,47.6731,2303589.0
2021-04-07 09:30:00,56.39,56.72,56.24,56.67,2538800.0,47.7069,47.9861,47.58,47.9438,2538800.0
2021-04-07 10:00:00,56.67,56.69,56.44,56.61,2107147.0,47.9438,47.9607,47.7492,47.893,2107147.0
2021-04-07 11:00:00,56.6,56.66,56.29,56.37,1779296.0,47.8846,47.9353,47.6223,47.69,1779296.0
2021-04-07 12:00:00,56.38,56.69,56.27,56.68,1650569.0,47.6984,47.9607,47.6054,47.9522,1650569.0
2021-04-07 13:00:00,56.69,56.74,56.59,56.67,1647312.0,47.9607,48.003,47.8761,47.9438,1647312.0
2021-04-07 14:00:00,56.67,56.77,56.52,56.53,1158857.0,47.9438,48.0284,47.8169,47.8253,1158857.0
2021-04-07 15:00:00,56.54,56.69,56.38,56.59,4144887.0,47.8338,47.9607,47.6984,47.8761,4144887.0
2021-04-08 09:30:00,55.92,56.08,55.32,55.73,2999447.0,47.3093,47.4446,46.8017,47.1485,2999447.0
2021-04-08 10:00:00,55.73,55.86,55.58,55.74,2561063.0,47.1485,47.2585,47.0216,47.157,2561063.0
2021-04-08 11:00:00,55.74,56.0,55.7,55.94,2210261.0,47.157,47.3769,47.1231,47.3262,2210261.0
2021-04-08 12:00:00,55.94,56.05,55.72,55.74,1699431.0,47.3262,47.4192,47.1401,47.157,1699431.0
2021-04-08 13:00:00,55.75,55.91,55.71,55.76,1517336.0,47.1654,47.3008,47.1316,47.1739,1517336.0
2021-04-08 14:00:00,55.76,56.03,55.74,56.02,1122173.0,47.1739,47.4023,47.157,47.3939,1122173.0
2021-04-08 15:00:00,56.01,56.07,55.87,55.99,2525280.0,47.3854,47.4362,47.267,47.3685,2525280.0
2021-04-09 09:30:00,56.0,56.44,55.87,56.4,1882347.0,47.3769,47.7492,47.267,47.7154,1882347.0
2021-04-09 10:00:00,56.39,56.41,55.72,55.78,2076623.0,47.7069,47.7238,47.1401,47.1908,2076623.0
2021-04-09 11:00:00,55.78,55.99,55.73,55.75,1406176.0,47.1908,47.3685,47.1485,47.1654,1406176.0
2021-04-09 12:00:00,55.75,55.75,55.6,55.64,1311739.0,47.1654,47.1654,47.0385,47.0724,1311739.0
2021-04-09 13:00:00,55.63,55.71,55.53,55.69,1507749.0,47.0639,47.1316,46.9793,47.1147,1507749.0
2021-04-09 14:00:00,55.68,55.9,55.58,55.8,1330370.0,47.1062,47.2923,47.0216,47.2077,1330370.0
2021-04-09 15:00:00,55.81,55.96,55.75,55.88,2761899.0,47.2162,47.3431,47.1654,47.2754,2761899.0
2021-04-12 09:30:00,56.76,56.79,56.13,56.14,2609543.0,48.0199,48.0453,47.4869,47.4954,2609543.0
2021-04-12 10:00:00,56.14,56.25,55.85,55.96,2314651.0,47.4954,47.5884,47.25,47.3431,2314651.0
2021-04-12 11:00:00,55.95,55.95,55.77,55.85,1476611.0,47.3346,47.3346,47.1824,47.25,1476611.0
2021-04-12 12:00:00,55.84,55.89,55.72,55.73,1415990.0,47.2416,47.2839,47.1401,47.1485,1415990.0
2021-04-12 13:00:00,55.73,55.73,55.38,55.4,1912871.0,47.1485,47.1485,46.8524,46.8693,1912871.0
2021-04-12 14:00:00,55.4,55.55,55.31,55.45,1405244.0,46.8693,46.9962,46.7932,46.9116,1405244.0
2021-04-12 15:00:00,55.45,55.6,55.41,55.5,3047131.0,46.9116,47.0385,46.8778,46.9539,3047131.0
2021-04-13 09:30:00,55.3,55.55,55.09,55.52,2111708.0,46.7847,46.9962,46.6071,46.9709,2111708.0
2021-04-13 10:00:00,55.53,55.74,55.42,55.66,2160714.0,46.9793,47.157,46.8863,47.0893,2160714.0
2021-04-13 11:00:00,55.66,55.98,55.65,55.84,1729171.0,47.0893,47.36,47.0808,47.2416,1729171.0
2021-04-13 12:00:00,55.84,55.91,55.6,55.63,1039512.0,47.2416,47.3008,47.0385,47.0639,1039512.0
2021-04-13 13:00:00,55.63,55.77,55.56,55.75,1056443.0,47.0639,47.1824,47.0047,47.1654,1056443.0
2021-04-13 14:00:00,55.75,55.81,55.62,55.63,1225224.0,47.1654,47.2162,47.0555,47.0639,1225224.0
2021-04-13 15:00:00,55.62,55.83,55.61,55.71,2250297.0,47.0555,47.2331,47.047,47.1316,2250297.0
2021-04-14 09:30:00,56.4,57.02,56.25,56.84,3770883.0,47.7154,48.2399,47.5884,48.0876,3770883.0
2021-04-14 10:00:00,56.84,57.79,56.83,57.75,4660236.0,48.0876,48.8913,48.0791,48.8575,4660236.0
2021-04-14 11:00:00,57.74,58.01,57.54,57.89,3292780.0,48.849,49.0774,48.6798,48.9759,3292780.0
2021-04-14 12:00:00,57.89,57.95,57.55,57.58,1892130.0,48.9759,49.0267,48.6883,48.7137,1892130.0
2021-04-14 13:00:00,57.57,57.64,57.25,57.31,1886494.0,48.7052,48.7644,48.4345,48.4852,1886494.0
2021-04-14 14:00:00,57.3,57.45,57.07,57.09,2949089.0,48.4768,48.6037,48.2822,48.2991,2949089.0
2021-04-14 15:00:00,57.08,57.33,56.99,57.33,4556397.0,48.2906,48.5021,48.2145,48.5021,4556397.0
2021-04-15 09:30:00,57.42,57.43,56.78,57.03,2389547.0,48.5783,48.5867,48.0368,48.2483,2389547.0
2021-04-15 10:00:00,57.02,57.23,56.81,57.14,2760228.0,48.2399,48.4175,48.0622,48.3414,2760228.0
2021-04-15 11:00:00,57.14,57.26,56.86,57.02,2729478.0,48.3414,48.4429,48.1045,48.2399,2729478.0
2021-04-15 12:00:00,57.02,57.18,57.0,57.09,2239294.0,48.2399,48.3752,48.223,48.2991,2239294.0
2021-04-15 13:00:00,57.09,57.16,56.83,56.97,2366863.0,48.2991,48.3583,48.0791,48.1976,2366863.0
2021-04-15 14:00:00,56.97,57.17,56.83,57.07,2724662.0,48.1976,48.3668,48.0791,48.2822,2724662.0
2021-04-15 15:00:00,57.06,57.11,56.81,56.98,3724214.0,48.2737,48.316,48.0622,48.206,3724214.0
2021-04-16 09:30:00,57.36,57.68,56.66,56.71,3193874.0,48.5275,48.7983,47.9353,47.9776,3193874.0
2021-04-16 10:00:00,56.71,56.94,56.44,56.78,3832782.0,47.9776,48.1722,47.7492,48.0368,3832782.0
2021-04-16 11:00:00,56.77,57.07,56.76,56.8,2150011.0,48.0284,48.2822,48.0199,48.0538,2150011.0
2021-04-16 12:00:00,56.8,56.9,56.68,56.69,1712435.0,48.0538,48.1384,47.9522,47.9607,1712435.0
2021-04-16 13:00:00,56.68,56.82,56.62,56.71,1699056.0,47.9522,48.0707,47.9015,47.9776,1699056.0
2021-04-16 14:00:00,56.71,56.84,56.65,56.81,1608664.0,47.9776,48.0876,47.9269,48.0622,1608664.0
2021-04-16 15:00:00,56.81,56.83,56.61,56.68,3438868.0,48.0622,48.0791,47.893,47.9522,3438868.0
2021-04-19 09:30:00,56.75,57.14,56.68,56.99,2291992.0,48.0115,48.3414,47.9522,48.2145,2291992.0
2021-04-19 10:00:00,57.0,57.0,56.06,56.13,3502384.0,48.223,48.223,47.4277,47.4869,3502384.0
2021-04-19 11:00:00,56.12,56.51,55.96,56.16,2676279.0,47.4785,47.8084,47.3431,47.5123,2676279.0
2021-04-19 12:00:00,56.16,56.32,56.1,56.19,1745442.0,47.5123,47.6477,47.4615,47.5377,1745442.0
2021-04-19 13:00:00,56.19,56.34,56.12,56.16,1763799.0,47.5377,47.6646,47.4785,47.5123,1763799.0
2021-04-19 14:00:00,56.15,56.29,56.08,56.19,1957884.0,47.5038,47.6223,47.4446,47.5377,1957884.0
2021-04-19 15:00:00,56.2,56.49,56.14,56.49,3150850.0,47.5461,47.7915,47.4954,47.7915,3150850.0
2021-04-20 09:30:00,56.47,56.47,55.35,55.41,2892951.0,47.7746,47.7746,46.827,46.8778,2892951.0
2021-04-20 10:00:00,55.4,55.65,54.78,54.99,4075693.0,46.8693,47.0808,46.3448,46.5225,4075693.0
2021-04-20 11:00:00,54.98,55.2,54.81,55.13,2439624.0,46.514,46.7001,46.3702,46.6409,2439624.0
2021-04-20 12:00:00,55.14,55.32,55.08,55.3,1380007.0,46.6494,46.8017,46.5986,46.7847,1380007.0
2021-04-20 13:00:00,55.3,55.38,55.12,55.38,1326693.0,46.7847,46.8524,46.6325,46.8524,1326693.0
2021-04-20 14:00:00,55.37,55.44,55.15,55.17,1320789.0,46.844,46.9032,46.6578,46.6748,1320789.0
2021-04-20 15:00:00,55.17,55.42,55.15,55.29,3296045.0,46.6748,46.8863,46.6578,46.7763,3296045.0
2021-04-21 09:30:00,54.5,55.32,54.3,55.17,2019824.0,46.1079,46.8017,45.9387,46.6748,2019824.0
2021-04-21 10:00:00,55.18,55.95,55.17,55.81,2723101.0,46.6832,47.3346,46.6748,47.2162,2723101.0
2021-04-21 11:00:00,55.81,55.9,55.58,55.77,1424802.0,47.2162,47.2923,47.0216,47.1824,1424802.0
2021-04-21 12:00:00,55.78,56.13,55.77,56.02,1710324.0,47.1908,47.4869,47.1824,47.3939,1710324.0
2021-04-21 13:00:00,56.03,56.05,55.77,55.92,1348203.0,47.4023,47.4192,47.1824,47.3093,1348203.0
2021-04-21 14:00:00,55.92,56.03,55.86,55.96,1321231.0,47.3093,47.4023,47.2585,47.3431,1321231.0
2021-04-21 15:00:00,55.96,56.11,55.86,56.01,2554329.0,47.3431,47.47,47.2585,47.3854,2554329.0
2021-04-22 09:30:00,55.99,55.99,55.02,55.35,2815494.0,47.3685,47.3685,46.5478,46.827,2815494.0
2021-04-22 10:00:00,55.36,55.75,55.1,55.66,3548971.0,46.8355,47.1654,46.6155,47.0893,3548971.0
2021-04-22 11:00:00,55.67,55.9,55.63,55.74,1799727.0,47.0978,47.2923,47.0639,47.157,1799727.0
2021-04-22 12:00:00,55.73,55.87,55.67,55.84,1332521.0,47.1485,47.267,47.0978,47.2416,1332521.0
2021-04-22 13:00:00,55.84,55.85,55.26,55.31,2512680.0,47.2416,47.25,46.7509,46.7932,2512680.0
2021-04-22 14:00:00,55.31,55.48,55.11,55.46,2025331.0,46.7932,46.937,46.624,46.9201,2025331.0
2021-04-22 15:00:00,55.47,55.54,55.21,55.27,3428732.0,46.9286,46.9878,46.7086,46.7594,3428732.0
2021-04-23 09:30:00,55.27,55.64,55.18,55.59,1491154.0,46.7594,47.0724,46.6832,47.0301,1491154.0
2021-04-23 10:00:00,55.6,55.95,55.5,55.81,1933585.0,47.0385,47.3346,46.9539,47.2162,1933585.0
2021-04-23 11:00:00,55.82,55.9,55.53,55.57,1644008.0,47.2247,47.2923,46.9793,47.0132,1644008.0
2021-04-23 12:00:00,55.57,55.61,55.4,55.52,1351858.0,47.0132,47.047,46.8693,46.9709,1351858.0
2021-04-23 13:00:00,55.52,55.57,55.43,55.53,966506.0,46.9709,47.0132,46.8947,46.9793,966506.0
2021-04-23 14:00:00,55.53,55.66,55.46,55.61,1335116.0,46.9793,47.0893,46.9201,47.047,1335116.0
2021-04-23 15:00:00,55.62,55.84,55.52,55.57,3018137.0,47.0555,47.2416,46.9709,47.0132,3018137.0
2021-04-26 09:30:00,55.47,56.27,55.44,56.18,2784321.0,46.9286,47.6054,46.9032,47.5292,2784321.0
2021-04-26 10:00:00,56.18,56.29,55.88,55.97,2648155.0,47.5292,47.6223,47.2754,47.3516,2648155.0
2021-04-26 11:00:00,55.96,56.16,55.95,56.08,1242390.0,47.3431,47.5123,47.3346,47.4446,1242390.0
2021-04-26 12:00:00,56.08,56.1,55.86,55.88,954086.0,47.4446,47.4615,47.2585,47.2754,954086.0
2021-04-26 13:00:00,55.88,55.95,55.78,55.85,1062254.0,47.2754,47.3346,47.1908,47.25,1062254.0
2021-04-26 14:00:00,55.86,55.93,55.64,55.77,1090096.0,47.2585,47.3177,47.0724,47.1824,1090096.0
2021-04-26 15:00:00,55.76,55.91,55.55,55.68,2440010.0,47.1739,47.3008,46.9962,47.1062,2440010.0
2021-04-27 09:30:00,56.05,56.34,55.89,56.16,2759221.0,47.4192,47.6646,47.2839,47.5123,2759221.0
2021-04-27 10:00:00,56.15,56.28,56.07,56.09,2812911.0,47.5038,47.6138,47.4362,47.4531,2812911.0
2021-04-27 11:00:00,56.1,56.17,56.03,56.15,1535606.0,47.4615,47.5208,47.4023,47.5038,1535606.0
2021-04-27 12:00:00,56.16,56.27,55.95,55.97,1701500.0,47.5123,47.6054,47.3346,47.3516,1701500.0
2021-04-27 13:00:00,55.97,56.04,55.81,55.98,1437042.0,47.3516,47.4108,47.2162,47.36,1437042.0
2021-04-27 14:00:00,55.99,56.25,55.83,56.22,1779218.0,47.3685,47.5884,47.2331,47.5631,1779218.0
2021-04-27 15:00:00,56.22,56.63,56.17,56.39,3168074.0,47.5631,47.9099,47.5208,47.7069,3168074.0
2021-04-28 09:30:00,56.91,57.95,56.79,57.55,4030535.0,48.1468,49.0267,48.0453,48.6883,4030535.0
2021-04-28 10:00:00,57.56,58.46,57.5,58.36,4007430.0,48.6967,49.4581,48.646,49.3735,4007430.0
2021-04-28 11:00:00,58.36,58.45,58.1,58.32,2186948.0,49.3735,49.4497,49.1536,49.3397,2186948.0
2021-04-28 12:00:00,58.33,58.39,58.01,58.05,1780667.0,49.3482,49.3989,49.0774,49.1113,1780667.0
2021-04-28 13:00:00,58.06,58.14,57.95,58.02,1261150.0,49.1197,49.1874,49.0267,49.0859,1261150.0
2021-04-28 14:00:00,58.01,58.17,57.94,58.08,2314280.0,49.0774,49.2128,49.0182,49.1367,2314280.0
2021-04-28 15:00:00,58.07,58.3,57.9,58.11,4544556.0,49.1282,49.3228,48.9844,49.162,4544556.0
2021-04-29 09:30:00,58.92,59.48,58.86,59.35,4293771.0,49.8473,50.3211,49.7966,50.2111,4293771.0
2021-04-29 10:00:00,59.35,59.4,58.49,58.71,4100649.0,50.2111,50.2534,49.4835,49.6697,4100649.0
2021-04-29 11:00:00,58.71,58.75,58.36,58.5,2248604.0,49.6697,49.7035,49.3735,49.492,2248604.0
2021-04-29 12:00:00,58.51,58.74,58.15,58.64,2091017.0,49.5004,49.695,49.1959,49.6104,2091017.0
2021-04-29 13:00:00,58.64,58.69,58.47,58.49,1600510.0,49.6104,49.6527,49.4666,49.4835,1600510.0
2021-04-29 14:00:00,58.48,58.91,58.42,58.87,1974540.0,49.4751,49.8389,49.4243,49.805,1974540.0
2021-04-29 15:00:00,58.87,58.98,58.54,58.95,4608284.0,49.805,49.8981,49.5258,49.8727,4608284.0
2021-04-30 09:30:00,58.33,58.89,57.82,58.64,3806725.0,49.3482,49.8219,48.9167,49.6104,3806725.0
2021-04-30 10:00:00,58.64,58.7,57.75,57.87,3558140.0,49.6104,49.6612,48.8575,48.959,3558140.0
2021-04-30 11:00:00,57.88,57.99,57.74,57.83,1967925.0,48.9675,49.0605,48.849,48.9252,1967925.0
2021-04-30 12:00:00,57.83,57.94,57.71,57.81,1821963.0,48.9252,49.0182,48.8236,48.9082,1821963.0
2021-04-30 13:00:00,57.82,57.86,57.61,57.66,1455029.0,48.9167,48.9505,48.739,48.7813,1455029.0
2021-04-30 14:00:00,57.66,57.73,57.57,57.6,1413769.0,48.7813,48.8406,48.7052,48.7306,1413769.0
2021-04-30 15:00:00,57.6,57.66,57.16,57.27,4651387.0,48.7306,48.7813,48.3583,48.4514,4651387.0
2021-05-03 09:30:00,57.98,58.88,57.74,58.78,3351499.0,49.0521,49.8135,48.849,49.7289,3351499.0
2021-05-03 10:00:00,58.76,58.8,58.26,58.53,3645120.0,49.712,49.7458,49.2889,49.5174,3645120.0
2021-05-03 11:00:00,58.54,58.81,58.4,58.66,1959278.0,49.5258,49.7543,49.4074,49.6274,1959278.0
2021-05-03 12:00:00,58.66,58.99,58.64,58.8,1641692.0,49.6274,49.9065,49.6104,49.7458,1641692.0
2021-05-03 13:00:00,58.8,58.86,58.63,58.69,986528.0,49.7458,49.7966,49.602,49.6527,986528.0
2021-05-03 14:00:00,58.69,58.99,58.6,58.93,1544106.0,49.6527,49.9065,49.5766,49.8558,1544106.0
2021-05-03 15:00:00,58.92,58.93,58.69,58.82,3266217.0,49.8473,49.8558,49.6527,49.7627,3266217.0
2021-05-04 09:30:00,59.0,59.43,58.6,58.71,3094574.0,49.915,50.2788,49.5766,49.6697,3094574.0
2021-05-04 10:00:00,58.71,59.24,58.51,58.96,3762111.0,49.6697,50.118,49.5004,49.8812,3762111.0
2021-05-04 11:00:00,58.95,59.3,58.69,59.13,3048513.0,49.8727,50.1688,49.6527,50.025,3048513.0
2021-05-04 12:00:00,59.12,59.5,59.1,59.23,2033082.0,50.0165,50.338,49.9996,50.1096,2033082.0
2021-05-04 13:00:00,59.24,59.46,59.15,59.32,1366594.0,50.118,50.3042,50.0419,50.1857,1366594.0
2021-05-04 14:00:00,59.33,59.41,59.06,59.16,1733249.0,50.1942,50.2619,49.9658,50.0504,1733249.0
2021-05-04 15:00:00,59.16,59.27,59.06,59.2,3585305.0,50.0504,50.1434,49.9658,50.0842,3585305.0
2021-05-05 09:30:00,59.76,60.76,59.4,60.68,5421072.0,50.558,51.404,50.2534,51.3363,5421072.0
2021-05-05 10:00:00,60.69,60.97,60.15,60.73,5047335.0,51.3448,51.5816,50.8879,51.3786,5047335.0
2021-05-05 11:00:00,60.73,61.05,60.63,61.04,2789162.0,51.3786,51.6493,51.294,51.6409,2789162.0
2021-05-05 12:00:00,61.04,61.05,60.61,60.73,2238461.0,51.6409,51.6493,51.2771,51.3786,2238461.0
2021-05-05 13:00:00,60.73,60.76,60.48,60.66,2311247.0,51.3786,51.404,51.1671,51.3194,2311247.0
2021-05-05 14:00:00,60.66,60.94,60.61,60.87,1783941.0,51.3194,51.5563,51.2771,51.497,1783941.0
2021-05-05 15:00:00,60.87,61.05,60.62,60.99,4642679.0,51.497,51.6493,51.2855,51.5986,4642679.0
2021-05-06 09:30:00,60.86,61.12,60.32,60.38,3041326.0,51.4886,51.7086,51.0317,51.0825,3041326.0
2021-05-06 10:00:00,60.38,60.77,60.03,60.61,3695466.0,51.0825,51.4124,50.7864,51.2771,3695466.0
2021-05-06 11:00:00,60.62,61.12,60.47,61.1,2784730.0,51.2855,51.7086,51.1586,51.6916,2784730.0
2021-05-06 12:00:00,61.1,61.13,60.77,60.92,2148921.0,51.6916,51.717,51.4124,51.5393,2148921.0
2021-05-06 13:00:00,60.92,61.09,60.9,60.99,1801917.0,51.5393,51.6832,51.5224,51.5986,1801917.0
2021-05-06 14:00:00,60.99,61.2,60.9,61.18,2472546.0,51.5986,51.7762,51.5224,51.7593,2472546.0
2021-05-06 15:00:00,61.18,61.64,61.06,61.56,4667088.0,51.7593,52.1485,51.6578,52.0808,4667088.0
2021-05-07 09:30:00,61.07,61.93,60.84,61.81,3638253.0,51.6663,52.3938,51.4717,52.2923,3638253.0
2021-05-07 10:00:00,61.82,62.06,61.43,61.78,4186809.0,52.3008,52.5038,51.9708,52.2669,4186809.0
2021-05-07 11:00:00,61.78,61.86,61.42,61.83,2577030.0,52.2669,52.3346,51.9624,52.3092,2577030.0
2021-05-07 12:00:00,61.85,62.12,61.79,62.07,2226177.0,52.3261,52.5546,52.2754,52.5123,2226177.0
2021-05-07 13:00:00,62.07,62.3,62.03,62.29,2553928.0,52.5123,52.7069,52.4784,52.6984,2553928.0
2021-05-07 14:00:00,62.29,62.41,62.04,62.26,2516521.0,52.6984,52.7999,52.4869,52.673,2516521.0
2021-05-07 15:00:00,62.25,62.47,62.14,62.41,6585285.0,52.6646,52.8507,52.5715,52.7999,6585285.0
2021-05-10 09:30:00,63.24,64.02,63.01,63.77,6084640.0,53.5021,54.162,53.3075,53.9505,6084640.0
2021-05-10 10:00:00,63.76,63.77,62.74,63.11,4051291.0,53.942,53.9505,53.0791,53.3921,4051291.0
2021-05-10 11:00:00,63.1,63.3,63.06,63.29,2067151.0,53.3837,53.5529,53.3498,53.5444,2067151.0
2021-05-10 12:00:00,63.3,63.42,63.19,63.32,2283810.0,53.5529,53.6544,53.4598,53.5698,2283810.0
2021-05-10 13:00:00,63.32,63.42,63.21,63.35,1478305.0,53.5698,53.6544,53.4767,53.5952,1478305.0
2021-05-10 14:00:00,63.34,63.48,62.69,62.88,2735448.0,53.5867,53.7052,53.0368,53.1975,2735448.0
2021-05-10 15:00:00,62.87,63.05,62.53,62.57,6156787.0,53.1891,53.3414,52.9014,52.9353,6156787.0
2021-05-11 09:30:00,61.63,62.3,61.1,62.28,4669887.0,52.14,52.7069,51.6916,52.6899,4669887.0
2021-05-11 10:00:00,62.29,62.39,60.53,60.57,6338953.0,52.6984,52.783,51.2094,51.2432,6338953.0
2021-05-11 11:00:00,60.57,61.2,60.42,61.02,3684891.0,51.2432,51.7762,51.1163,51.624,3684891.0
2021-05-11 12:00:00,61.02,61.03,60.45,60.52,2820541.0,51.624,51.6324,51.1417,51.2009,2820541.0
2021-05-11 13:00:00,60.52,60.91,60.46,60.78,2128899.0,51.2009,51.5309,51.1502,51.4209,2128899.0
2021-05-11 14:00:00,60.78,60.95,60.51,60.77,2689702.0,51.4209,51.5647,51.1925,51.4124,2689702.0
2021-05-11 15:00:00,60.77,60.86,60.38,60.58,5837974.0,51.4124,51.4886,51.0825,51.2517,5837974.0
2021-05-12 09:30:00,60.01,60.97,59.82,60.91,3872429.0,51.5051,52.3291,51.3421,52.2776,3872429.0
2021-05-12 10:00:00,60.91,61.56,60.81,60.99,4417595.0,52.2776,52.8355,52.1918,52.3463,4417595.0
2021-05-12 11:00:00,60.98,61.68,60.91,61.45,3371406.0,52.3377,52.9385,52.2776,52.7411,3371406.0
2021-05-12 12:00:00,61.45,61.47,60.9,61.04,3052110.0,52.7411,52.7582,52.269,52.3892,3052110.0
2021-05-12 13:00:00,61.03,61.27,60.77,60.8,2103442.0,52.3806,52.5866,52.1574,52.1832,2103442.0
2021-05-12 14:00:00,60.79,60.88,60.23,60.4,2475741.0,52.1746,52.2518,51.694,51.8399,2475741.0
2021-05-12 15:00:00,60.4,60.42,59.75,60.03,4615846.0,51.8399,51.857,51.282,51.5223,4615846.0
2021-05-13 09:30:00,59.0,60.12,58.75,60.08,3292680.0,50.6383,51.5996,50.4237,51.5652,3292680.0
2021-05-13 10:00:00,60.08,60.45,59.95,60.22,3416111.0,51.5652,51.8828,51.4536,51.6854,3416111.0
2021-05-13 11:00:00,60.23,60.23,59.41,59.46,3057160.0,51.694,51.694,50.9902,51.0331,3057160.0
2021-05-13 12:00:00,59.47,59.65,59.17,59.29,2190925.0,51.0417,51.1962,50.7842,50.8872,2190925.0
2021-05-13 13:00:00,59.29,59.38,58.75,59.03,2683795.0,50.8872,50.9644,50.4237,50.664,2683795.0
2021-05-13 14:00:00,59.02,59.51,59.02,59.39,1923785.0,50.6554,51.076,50.6554,50.973,1923785.0
2021-05-13 15:00:00,59.39,59.51,59.3,59.3,3755600.0,50.973,51.076,50.8958,50.8958,3755600.0
2021-05-14 09:30:00,59.93,60.7,59.93,60.57,3188571.0,51.4365,52.0974,51.4365,51.9858,3188571.0
2021-05-14 10:00:00,60.55,60.7,60.26,60.33,2986556.0,51.9686,52.0974,51.7197,51.7798,2986556.0
2021-05-14 11:00:00,60.33,60.56,60.21,60.39,1814834.0,51.7798,51.9772,51.6768,51.8313,1814834.0
2021-05-14 12:00:00,60.4,60.58,60.38,60.51,1116187.0,51.8399,51.9944,51.8227,51.9343,1116187.0
2021-05-14 13:00:00,60.51,60.7,60.46,60.55,1328601.0,51.9343,52.0974,51.8914,51.9686,1328601.0
2021-05-14 14:00:00,60.55,60.88,60.51,60.61,1895737.0,51.9686,52.2518,51.9343,52.0201,1895737.0
2021-05-14 15:00:00,60.61,60.83,60.35,60.76,4057771.0,52.0201,52.2089,51.797,52.1488,4057771.0
2021-05-17 09:30:00,60.54,61.5,60.43,61.04,3051927.0,51.96,52.784,51.8656,52.3892,3051927.0
2021-05-17 10:00:00,61.03,61.73,60.82,61.55,4177088.0,52.3806,52.9814,52.2003,52.8269,4177088.0
2021-05-17 11:00:00,61.53,61.62,61.23,61.5,2000005.0,52.8097,52.887,52.5522,52.784,2000005.0
2021-05-17 12:00:00,61.5,61.54,61.38,61.5,1415291.0,52.784,52.8183,52.681,52.784,1415291.0
2021-05-17 13:00:00,61.5,61.57,61.43,61.54,1411281.0,52.784,52.8441,52.7239,52.8183,1411281.0
2021-05-17 14:00:00,61.54,61.9,61.5,61.89,2001415.0,52.8183,53.1273,52.784,53.1187,2001415.0
2021-05-17 15:00:00,61.88,62.25,61.76,62.19,5104408.0,53.1101,53.4277,53.0071,53.3762,5104408.0
2021-05-18 09:30:00,62.0,62.3,61.26,61.27,3391047.0,53.2131,53.4706,52.578,52.5866,3391047.0
2021-05-18 10:00:00,61.26,61.28,60.84,61.03,3038572.0,52.578,52.5952,52.2175,52.3806,3038572.0
2021-05-18 11:00:00,61.02,61.16,60.8,61.0,2091608.0,52.372,52.4922,52.1832,52.3548,2091608.0
2021-05-18 12:00:00,61.0,61.0,60.44,60.7,3353470.0,52.3548,52.3548,51.8742,52.0974,3353470.0
2021-05-18 13:00:00,60.7,60.75,60.51,60.55,1462379.0,52.0974,52.1403,51.9343,51.9686,1462379.0
2021-05-18 14:00:00,60.55,60.85,60.47,60.76,2144468.0,51.9686,52.2261,51.8999,52.1488,2144468.0
2021-05-18 15:00:00,60.77,60.89,60.4,60.42,3876100.0,52.1574,52.2604,51.8399,51.857,3876100.0
2021-05-19 09:30:00,59.1,59.43,58.97,59.04,3654744.0,50.7241,51.0073,50.6125,50.6726,3654744.0
2021-05-19 10:00:00,59.03,59.03,58.49,58.87,4528929.0,50.664,50.664,50.2006,50.5267,4528929.0
2021-05-19 11:00:00,58.86,59.4,58.77,59.35,1976692.0,50.5181,50.9816,50.4409,50.9387,1976692.0
2021-05-19 12:00:00,59.35,59.61,59.24,59.52,1580277.0,50.9387,51.1618,50.8443,51.0846,1580277.0
2021-05-19 13:00:00,59.52,59.86,59.41,59.45,1709856.0,51.0846,51.3764,50.9902,51.0245,1709856.0
2021-05-19 14:00:00,59.45,59.55,58.43,58.51,3331715.0,51.0245,51.1103,50.1491,50.2177,3331715.0
2021-05-19 15:00:00,58.51,59.07,58.41,58.98,4387145.0,50.2177,50.6984,50.1319,50.6211,4387145.0
2021-05-20 09:30:00,58.95,58.99,58.24,58.58,2545778.0,50.5954,50.6297,49.986,50.2778,2545778.0
2021-05-20 10:00:00,58.58,58.6,58.27,58.39,2507527.0,50.2778,50.295,50.0117,50.1147,2507527.0
2021-05-20 11:00:00,58.4,58.86,58.39,58.76,2103274.0,50.1233,50.5181,50.1147,50.4323,2103274.0
2021-05-20 12:00:00,58.77,58.84,58.4,58.54,1899116.0,50.4409,50.501,50.1233,50.2435,1899116.0
2021-05-20 13:00:00,58.53,58.63,58.4,58.5,1364352.0,50.2349,50.3207,50.1233,50.2091,1364352.0
2021-05-20 14:00:00,58.49,58.88,58.46,58.8,1458176.0,50.2006,50.5353,50.1748,50.4666,1458176.0
2021-05-20 15:00:00,58.81,59.15,58.76,58.84,3662163.0,50.4752,50.767,50.4323,50.501,3662163.0
2021-05-21 09:30:00,59.42,59.84,59.12,59.57,2896926.0,50.9988,51.3592,50.7413,51.1275,2896926.0
2021-05-21 10:00:00,59.58,59.69,59.29,59.51,2179679.0,51.1361,51.2305,50.8872,51.076,2179679.0
2021-05-21 11:00:00,59.51,59.64,59.35,59.48,1373691.0,51.076,51.1876,50.9387,51.0503,1373691.0
2021-05-21 12:00:00,59.48,59.5,59.03,59.1,1520381.0,51.0503,51.0674,50.664,50.7241,1520381.0
2021-05-21 13:00:00,59.09,59.37,59.05,59.35,1216054.0,50.7155,50.9558,50.6812,50.9387,1216054.0
2021-05-21 14:00:00,59.35,59.47,59.26,59.44,1293097.0,50.9387,51.0417,50.8614,51.0159,1293097.0
2021-05-21 15:00:00,59.44,59.59,58.85,58.94,5022624.0,51.0159,51.1447,50.5095,50.5868,5022624.0
2021-05-24 09:30:00,59.08,59.45,58.69,59.29,2479953.0,50.7069,51.0245,50.3722,50.8872,2479953.0
2021-05-24 10:00:00,59.29,59.45,59.16,59.22,1992124.0,50.8872,51.0245,50.7756,50.8271,1992124.0
2021-05-24 11:00:00,59.23,59.35,59.15,59.19,1285992.0,50.8357,50.9387,50.767,50.8014,1285992.0
2021-05-24 12:00:00,59.19,59.5,59.05,59.43,1271815.0,50.8014,51.0674,50.6812,51.0073,1271815.0
2021-05-24 13:00:00,59.43,59.63,59.38,59.62,1507298.0,51.0073,51.179,50.9644,51.1704,1507298.0
2021-05-24 14:00:00,59.63,59.76,59.61,59.68,1523158.0,51.179,51.2906,51.1618,51.2219,1523158.0
2021-05-24 15:00:00,59.68,59.8,59.6,59.62,3005052.0,51.2219,51.3249,51.1532,51.1704,3005052.0
2021-05-25 09:30:00,59.5,59.54,58.46,58.59,3675340.0,51.0674,51.1018,50.1748,50.2864,3675340.0
2021-05-25 10:00:00,58.58,58.8,58.33,58.33,3564506.0,50.2778,50.4666,50.0632,50.0632,3564506.0
2021-05-25 11:00:00,58.33,58.5,58.12,58.3,3751426.0,50.0632,50.2091,49.883,50.0375,3751426.0
2021-05-25 12:00:00,58.3,58.47,58.27,58.33,1544503.0,50.0375,50.1834,50.0117,50.0632,1544503.0
2021-05-25 13:00:00,58.33,58.39,58.16,58.25,1865936.0,50.0632,50.1147,49.9173,49.9946,1865936.0
2021-05-25 14:00:00,58.25,58.3,58.15,58.28,1465203.0,49.9946,50.0375,49.9087,50.0203,1465203.0
2021-05-25 15:00:00,58.27,58.4,58.13,58.24,4077564.0,50.0117,50.1233,49.8916,49.986,4077564.0
2021-05-26 09:30:00,58.25,58.56,57.9,58.07,2348582.0,49.9946,50.2606,49.6942,49.8401,2348582.0
2021-05-26 10:00:00,58.07,58.57,58.03,58.48,2480577.0,49.8401,50.2692,49.8058,50.192,2480577.0
2021-05-26 11:00:00,58.47,58.54,58.39,58.5,1465558.0,50.1834,50.2435,50.1147,50.2091,1465558.0
2021-05-26 12:00:00,58.5,58.53,58.34,58.46,1379979.0,50.2091,50.2349,50.0718,50.1748,1379979.0
2021-05-26 13:00:00,58.47,58.78,58.4,58.69,2688103.0,50.1834,50.4495,50.1233,50.3722,2688103.0
2021-05-26 14:00:00,58.69,58.74,58.59,58.73,1874148.0,50.3722,50.4151,50.2864,50.4065,1874148.0
2021-05-26 15:00:00,58.73,59.12,58.73,58.94,4606498.0,50.4065,50.7413,50.4065,50.5868,4606498.0
2021-05-27 09:30:00,59.23,59.7,58.7,58.86,2776582.0,50.8357,51.2391,50.3808,50.5181,2776582.0
2021-05-27 10:00:00,58.86,58.89,58.42,58.55,2586656.0,50.5181,50.5439,50.1405,50.2521,2586656.0
2021-05-27 11:00:00,58.55,58.6,58.39,58.46,1788892.0,50.2521,50.295,50.1147,50.1748,1788892.0
2021-05-27 12:00:00,58.47,58.49,58.21,58.23,1849449.0,50.1834,50.2006,49.9602,49.9774,1849449.0
2021-05-27 13:00:00,58.24,58.29,58.02,58.17,2036946.0,49.986,50.0289,49.7972,49.9259,2036946.0
2021-05-27 14:00:00,58.17,58.46,58.07,58.45,1772211.0,49.9259,50.1748,49.8401,50.1662,1772211.0
2021-05-27 15:00:00,58.46,58.66,58.36,58.52,4835676.0,50.1748,50.3465,50.089,50.2263,4835676.0
2021-05-28 09:30:00,58.73,58.8,58.25,58.39,2429723.0,50.4065,50.4666,49.9946,50.1147,2429723.0
2021-05-28 10:00:00,58.39,58.56,58.17,58.34,2510788.0,50.1147,50.2606,49.9259,50.0718,2510788.0
2021-05-28 11:00:00,58.34,58.39,58.11,58.15,1705299.0,50.0718,50.1147,49.8744,49.9087,1705299.0
2021-05-28 12:00:00,58.14,58.27,58.11,58.21,1171027.0,49.9002,50.0117,49.8744,49.9602,1171027.0
2021-05-28 13:00:00,58.21,58.51,58.17,58.46,1379723.0,49.9602,50.2177,49.9259,50.1748,1379723.0
2021-05-28 14:00:00,58.46,58.6,58.44,58.47,1687322.0,50.1748,50.295,50.1576,50.1834,1687322.0
2021-05-28 15:00:00,58.46,58.54,58.33,58.37,3346425.0,50.1748,50.2435,50.0632,50.0976,3346425.0
2021-06-01 09:30:00,59.45,60.35,59.45,60.3,5225712.0,51.0245,51.797,51.0245,51.754,5225712.0
2021-06-01 10:00:00,60.29,60.7,60.28,60.42,5020015.0,51.7455,52.0974,51.7369,51.857,5020015.0
2021-06-01 11:00:00,60.41,60.54,59.94,60.04,2400347.0,51.8485,51.96,51.4451,51.5309,2400347.0
2021-06-01 12:00:00,60.03,60.1,59.89,60.02,2684219.0,51.5223,51.5824,51.4021,51.5137,2684219.0
2021-06-01 13:00:00,60.01,60.27,59.87,60.26,1626425.0,51.5051,51.7283,51.385,51.7197,1626425.0
2021-06-01 14:00:00,60.26,60.5,60.24,60.4,1786610.0,51.7197,51.9257,51.7025,51.8399,1786610.0
2021-06-01 15:00:00,60.4,60.54,60.27,60.45,4168974.0,51.8399,51.96,51.7283,51.8828,4168974.0
2021-06-02 09:30:00,60.73,60.8,60.17,60.73,3433415.0,52.1231,52.1832,51.6425,52.1231,3433415.0
2021-06-02 10:00:00,60.74,61.06,60.7,60.78,3822254.0,52.1317,52.4063,52.0974,52.166,3822254.0
2021-06-02 11:00:00,60.79,61.13,60.66,61.13,1994840.0,52.1746,52.4664,52.063,52.4664,1994840.0
2021-06-02 12:00:00,61.13,61.31,61.02,61.07,2102129.0,52.4664,52.6209,52.372,52.4149,2102129.0
2021-06-02 13:00:00,61.06,61.18,60.79,60.88,1700149.0,52.4063,52.5093,52.1746,52.2518,1700149.0
2021-06-02 14:00:00,60.87,61.18,60.83,61.18,1537651.0,52.2433,52.5093,52.2089,52.5093,1537651.0
2021-06-02 15:00:00,61.18,61.21,60.88,60.95,3577132.0,52.5093,52.5351,52.2518,52.3119,3577132.0
2021-06-03 09:30:00,60.55,61.17,60.35,61.13,2699963.0,51.9686,52.5007,51.797,52.4664,2699963.0
2021-06-03 10:00:00,61.13,61.41,61.03,61.06,2789537.0,52.4664,52.7067,52.3806,52.4063,2789537.0
2021-06-03 11:00:00,61.06,61.09,60.74,61.03,1665979.0,52.4063,52.4321,52.1317,52.3806,1665979.0
2021-06-03 12:00:00,61.04,61.18,61.0,61.04,1178110.0,52.3892,52.5093,52.3548,52.3892,1178110.0
2021-06-03 13:00:00,61.03,61.27,60.96,61.21,1252936.0,52.3806,52.5866,52.3205,52.5351,1252936.0
2021-06-03 14:00:00,61.21,61.34,61.1,61.15,1549346.0,52.5351,52.6466,52.4407,52.4836,1549346.0
2021-06-03 15:00:00,61.16,61.22,61.03,61.18,3986800.0,52.4922,52.5437,52.3806,52.5093,3986800.0
2021-06-04 09:30:00,61.44,61.7,61.04,61.09,3121538.0,52.7325,52.9556,52.3892,52.4321,3121538.0
2021-06-04 10:00:00,61.09,61.29,60.77,61.16,3177833.0,52.4321,52.6037,52.1574,52.4922,3177833.0
2021-06-04 11:00:00,61.15,61.21,61.03,61.16,1466538.0,52.4836,52.5351,52.3806,52.4922,1466538.0
2021-06-04 12:00:00,61.15,61.46,61.14,61.45,1342327.0,52.4836,52.7496,52.475,52.7411,1342327.0
2021-06-04 13:00:00,61.46,61.5,61.3,61.34,1435092.0,52.7496,52.784,52.6123,52.6466,1435092.0
2021-06-04 14:00:00,61.34,61.5,61.23,61.46,1427345.0,52.6466,52.784,52.5522,52.7496,1427345.0
2021-06-04 15:00:00,61.46,61.5,61.33,61.45,4132618.0,52.7496,52.784,52.6381,52.7411,4132618.0
2021-06-07 09:30:00,61.33,61.73,61.22,61.32,2494867.0,52.6381,52.9814,52.5437,52.6295,2494867.0
2021-06-07 10:00:00,61.31,61.33,61.03,61.15,2511803.0,52.6209,52.6381,52.3806,52.4836,2511803.0
2021-06-07 11:00:00,61.15,61.2,61.03,61.12,1626147.0,52.4836,52.5265,52.3806,52.4578,1626147.0
2021-06-07 12:00:00,61.12,61.18,61.06,61.11,941581.0,52.4578,52.5093,52.4063,52.4492,941581.0
2021-06-07 13:00:00,61.11,61.18,61.03,61.14,1264622.0,52.4492,52.5093,52.3806,52.475,1264622.0
2021-06-07 14:00:00,61.14,61.3,61.13,61.23,1263588.0,52.475,52.6123,52.4664,52.5522,1263588.0
2021-06-07 15:00:00,61.22,61.25,61.02,61.05,2933309.0,52.5437,52.5694,52.372,52.3977,2933309.0
2021-06-08 09:30:00,61.19,61.56,60.67,61.36,4433699.0,52.5179,52.8355,52.0716,52.6638,4433699.0
2021-06-08 10:00:00,61.36,62.32,61.35,62.2,4573121.0,52.6638,53.4878,52.6552,53.3848,4573121.0
2021-06-08 11:00:00,62.21,62.33,61.74,62.28,3179873.0,53.3933,53.4963,52.99,53.4534,3179873.0
2021-06-08 12:00:00,62.27,62.38,62.18,62.27,1851769.0,53.4448,53.5393,53.3676,53.4448,1851769.0
2021-06-08 13:00:00,62.26,62.4,62.25,62.35,1904335.0,53.4363,53.5564,53.4277,53.5135,1904335.0
2021-06-08 14:00:00,62.35,62.48,62.3,62.39,2382322.0,53.5135,53.6251,53.4706,53.5478,2382322.0
2021-06-08 15:00:00,62.39,62.45,62.07,62.14,5066426.0,53.5478,53.5993,53.2732,53.3333,5066426.0
2021-06-09 09:30:00,62.67,62.85,62.19,62.55,2916170.0,53.7882,53.9426,53.3762,53.6852,2916170.0
2021-06-09 10:00:00,62.56,63.06,62.54,62.93,4308962.0,53.6937,54.1229,53.6766,54.0113,4308962.0
2021-06-09 11:00:00,62.92,63.05,62.75,62.99,2939993.0,54.0027,54.1143,53.8568,54.0628,2939993.0
2021-06-09 12:00:00,62.98,63.27,62.73,63.24,3993061.0,54.0542,54.3031,53.8397,54.2774,3993061.0
2021-06-09 13:00:00,63.25,63.42,63.0,63.1,2344864.0,54.286,54.4319,54.0714,54.1572,2344864.0
2021-06-09 14:00:00,63.09,63.26,63.02,63.17,2364721.0,54.1486,54.2945,54.0886,54.2173,2364721.0
2021-06-09 15:00:00,63.17,63.21,62.6,62.66,5032471.0,54.2173,54.2516,53.7281,53.7796,5032471.0
2021-06-10 09:30:00,63.61,63.98,63.45,63.51,4476843.0,54.5949,54.9125,54.4576,54.5091,4476843.0
2021-06-10 10:00:00,63.52,63.71,62.97,63.14,3805822.0,54.5177,54.6808,54.0456,54.1915,3805822.0
2021-06-10 11:00:00,63.14,63.25,63.01,63.04,1814076.0,54.1915,54.286,54.08,54.1057,1814076.0
2021-06-10 12:00:00,63.04,63.06,62.25,62.86,3376758.0,54.1057,54.1229,53.4277,53.9512,3376758.0
2021-06-10 13:00:00,62.86,62.89,62.68,62.8,1468066.0,53.9512,53.977,53.7967,53.8997,1468066.0
2021-06-10 14:00:00,62.8,63.0,62.77,62.95,2217081.0,53.8997,54.0714,53.874,54.0285,2217081.0
2021-06-10 15:00:00,62.95,63.03,62.72,62.76,3279474.0,54.0285,54.0971,53.8311,53.8654,3279474.0
2021-06-11 09:30:00,63.01,63.2,62.25,62.44,2537036.0,54.08,54.243,53.4277,53.5908,2537036.0
2021-06-11 10:00:00,62.45,63.07,62.34,62.89,3233657.0,53.5993,54.1315,53.5049,53.977,3233657.0
2021-06-11 11:00:00,62.89,62.95,62.64,62.65,1523930.0,53.977,54.0285,53.7624,53.771,1523930.0
2021-06-11 12:00:00,62.65,62.71,62.56,62.66,1001081.0,53.771,53.8225,53.6937,53.7796,1001081.0
2021-06-11 13:00:00,62.66,62.75,62.62,62.72,985307.0,53.7796,53.8568,53.7452,53.8311,985307.0
2021-06-11 14:00:00,62.72,62.76,62.49,62.56,1310402.0,53.8311,53.8654,53.6337,53.6937,1310402.0
2021-06-11 15:00:00,62.57,62.61,62.14,62.18,3348335.0,53.7023,53.7367,53.3333,53.3676,3348335.0
2021-06-14 09:30:00,62.3,62.78,62.29,62.69,2345532.0,53.4706,53.8826,53.462,53.8053,2345532.0
2021-06-14 10:00:00,62.69,62.77,62.41,62.61,1519561.0,53.8053,53.874,53.565,53.7367,1519561.0
2021-06-14 11:00:00,62.61,62.69,62.19,62.28,1514607.0,53.7367,53.8053,53.3762,53.4534,1514607.0
2021-06-14 12:00:00,62.29,62.3,61.92,61.92,1541812.0,53.462,53.4706,53.1444,53.1444,1541812.0
2021-06-14 13:00:00,61.93,61.98,61.67,61.69,1540602.0,53.153,53.1959,52.9299,52.947,1540602.0
2021-06-14 14:00:00,61.68,61.83,61.57,61.8,1402315.0,52.9385,53.0672,52.8441,53.0415,1402315.0
2021-06-14 15:00:00,61.8,62.08,61.78,62.08,3066452.0,53.0415,53.2818,53.0243,53.2818,3066452.0
2021-06-15 09:30:00,62.48,63.64,62.35,63.58,4626618.0,53.6251,54.6207,53.5135,54.5692,4626618.0
2021-06-15 10:00:00,63.58,63.87,63.34,63.62,5144558.0,54.5692,54.8181,54.3632,54.6035,5144558.0
2021-06-15 11:00:00,63.62,63.97,63.5,63.57,2872606.0,54.6035,54.9039,54.5005,54.5606,2872606.0
2021-06-15 12:00:00,63.57,63.95,63.53,63.75,2491537.0,54.5606,54.8867,54.5263,54.7151,2491537.0
2021-06-15 13:00:00,63.75,63.97,63.73,63.93,1892809.0,54.7151,54.9039,54.6979,54.8696,1892809.0
2021-06-15 14:00:00,63.93,64.1,63.88,64.05,2810393.0,54.8696,55.0155,54.8267,54.9726,2810393.0
2021-06-15 15:00:00,64.04,64.4,63.93,64.36,6046447.0,54.964,55.273,54.8696,55.2386,6046447.0
2021-06-16 09:30:00,64.32,64.32,63.77,63.98,3379428.0,55.2043,55.2043,54.7323,54.9125,3379428.0
2021-06-16 10:00:00,63.99,64.5,63.76,64.22,3490127.0,54.9211,55.3588,54.7237,55.1185,3490127.0
2021-06-16 11:00:00,64.22,64.75,64.22,64.73,2411571.0,55.1185,55.5734,55.1185,55.5562,2411571.0
2021-06-16 12:00:00,64.73,64.8,64.22,64.28,2295218.0,55.5562,55.6163,55.1185,55.17,2295218.0
2021-06-16 13:00:00,64.29,64.29,63.89,64.12,1644801.0,55.1786,55.1786,54.8353,55.0327,1644801.0
2021-06-16 14:00:00,64.12,64.3,63.56,64.1,3588876.0,55.0327,55.1871,54.552,55.0155,3588876.0
2021-06-16 15:00:00,64.09,64.53,64.02,64.09,3612749.0,55.0069,55.3845,54.9468,55.0069,3612749.0
2021-06-17 09:30:00,63.86,64.46,63.7,63.77,2681302.0,54.8095,55.3245,54.6722,54.7323,2681302.0
2021-06-17 10:00:00,63.77,63.89,63.09,63.11,3539380.0,54.7323,54.8353,54.1486,54.1658,3539380.0
2021-06-17 11:00:00,63.1,63.12,61.75,61.79,4069263.0,54.1572,54.1744,52.9985,53.0329,4069263.0
2021-06-17 12:00:00,61.79,62.12,61.27,62.0,4366951.0,53.0329,53.3161,52.5866,53.2131,4366951.0
2021-06-17 13:00:00,61.99,62.41,61.96,62.36,2656989.0,53.2045,53.565,53.1788,53.5221,2656989.0
2021-06-17 14:00:00,62.36,62.47,61.92,61.93,2047784.0,53.5221,53.6165,53.1444,53.153,2047784.0
2021-06-17 15:00:00,61.93,62.29,61.91,61.99,4366288.0,53.153,53.462,53.1359,53.2045,4366288.0
2021-06-18 09:30:00,60.99,61.49,60.61,61.22,8995516.0,52.3463,52.7754,52.0201,52.5437,8995516.0
2021-06-18 10:00:00,61.22,61.42,60.83,61.08,2959118.0,52.5437,52.7153,52.2089,52.4235,2959118.0
2021-06-18 11:00:00,61.07,61.55,61.01,61.27,1737635.0,52.4149,52.8269,52.3634,52.5866,1737635.0
2021-06-18 12:00:00,61.26,61.36,60.95,60.97,1223614.0,52.578,52.6638,52.3119,52.3291,1223614.0
2021-06-18 13:00:00,60.97,61.12,60.93,61.05,1226727.0,52.3291,52.4578,52.2948,52.3977,1226727.0
2021-06-18 14:00:00,61.05,61.09,60.58,60.59,2242995.0,52.3977,52.4321,51.9944,52.0029,2242995.0
2021-06-18 15:00:00,60.6,60.81,60.24,60.41,8477840.0,52.0115,52.1918,51.7025,51.8485,8477840.0
2021-06-21 09:30:00,60.93,61.57,60.9,61.26,3071480.0,52.2948,52.8441,52.269,52.578,3071480.0
2021-06-21 10:00:00,61.27,62.0,61.25,61.84,2874676.0,52.5866,53.2131,52.5694,53.0758,2874676.0
2021-06-21 11:00:00,61.85,61.86,61.4,61.74,1780838.0,53.0844,53.093,52.6981,52.99,1780838.0
2021-06-21 12:00:00,61.74,62.08,61.74,61.97,1444197.0,52.99,53.2818,52.99,53.1874,1444197.0
2021-06-21 13:00:00,61.98,62.33,61.97,62.32,1663280.0,53.1959,53.4963,53.1874,53.4878,1663280.0
2021-06-21 14:00:00,62.32,62.51,62.26,62.49,1784241.0,53.4878,53.6508,53.4363,53.6337,1784241.0
2021-06-21 15:00:00,62.5,62.7,62.43,62.59,5900025.0,53.6422,53.8139,53.5822,53.7195,5900025.0
2021-06-22 09:30:00,62.85,63.06,62.23,62.71,3373344.0,53.9426,54.1229,53.4105,53.8225,3373344.0
2021-06-22 10:00:00,62.72,63.84,62.5,63.83,3871350.0,53.8311,54.7923,53.6422,54.7838,3871350.0
2021-06-22 11:00:00,63.83,63.89,63.45,63.66,2896356.0,54.7838,54.8353,54.4576,54.6378,2896356.0
2021-06-22 12:00:00,63.66,63.78,63.5,63.6,1558640.0,54.6378,54.7408,54.5005,54.5864,1558640.0
2021-06-22 13:00:00,63.61,63.72,63.57,63.61,1662931.0,54.5949,54.6893,54.5606,54.5949,1662931.0
2021-06-22 14:00:00,63.61,63.88,63.5,63.84,1484024.0,54.5949,54.8267,54.5005,54.7923,1484024.0
2021-06-22 15:00:00,63.85,64.01,63.76,63.78,4133990.0,54.8009,54.9382,54.7237,54.7408,4133990.0
2021-06-23 09:30:00,64.05,64.7,63.98,64.37,3126385.0,54.9726,55.5305,54.9125,55.2472,3126385.0
2021-06-23 10:00:00,64.37,64.53,64.05,64.09,2626709.0,55.2472,55.3845,54.9726,55.0069,2626709.0
2021-06-23 11:00:00,64.09,64.15,63.78,63.94,1529979.0,55.0069,55.0584,54.7408,54.8782,1529979.0
2021-06-23 12:00:00,63.93,64.02,63.58,63.64,1464025.0,54.8696,54.9468,54.5692,54.6207,1464025.0
2021-06-23 13:00:00,63.64,64.04,63.63,64.03,1228026.0,54.6207,54.964,54.6121,54.9554,1228026.0
2021-06-23 14:00:00,64.03,64.23,63.92,64.21,1624488.0,54.9554,55.1271,54.861,55.1099,1624488.0
2021-06-23 15:00:00,64.21,64.31,64.07,64.26,4600114.0,55.1099,55.1957,54.9897,55.1528,4600114.0
2021-06-24 09:30:00,64.15,64.36,63.8,63.94,2417783.0,55.0584,55.2386,54.758,54.8782,2417783.0
2021-06-24 10:00:00,63.94,64.29,63.85,64.05,2676151.0,54.8782,55.1786,54.8009,54.9726,2676151.0
2021-06-24 11:00:00,64.06,64.34,64.04,64.2,1869474.0,54.9812,55.2215,54.964,55.1013,1869474.0
2021-06-24 12:00:00,64.2,64.35,64.01,64.34,1777412.0,55.1013,55.2301,54.9382,55.2215,1777412.0
2021-06-24 13:00:00,64.34,64.56,64.24,64.27,1960718.0,55.2215,55.4103,55.1356,55.1614,1960718.0
2021-06-24 14:00:00,64.27,64.37,64.16,64.3,1306496.0,55.1614,55.2472,55.067,55.1871,1306496.0
2021-06-24 15:00:00,64.3,64.56,64.25,64.52,3334154.0,55.1871,55.4103,55.1442,55.376,3334154.0
2021-06-25 09:30:00,64.61,64.93,64.6,64.62,2295302.0,55.4532,55.7279,55.4446,55.4618,2295302.0
2021-06-25 10:00:00,64.61,64.81,64.43,64.59,2214579.0,55.4532,55.6249,55.2987,55.436,2214579.0
2021-06-25 11:00:00,64.58,64.78,64.47,64.62,1689815.0,55.4275,55.5991,55.3331,55.4618,1689815.0
2021-06-25 12:00:00,64.61,64.79,64.53,64.56,1380281.0,55.4532,55.6077,55.3845,55.4103,1380281.0
2021-06-25 13:00:00,64.56,64.56,64.35,64.45,1204938.0,55.4103,55.4103,55.2301,55.3159,1204938.0
2021-06-25 14:00:00,64.44,64.6,64.4,64.57,1406916.0,55.3073,55.4446,55.273,55.4189,1406916.0
2021-06-25 15:00:00,64.57,64.76,64.56,64.66,3110518.0,55.4189,55.582,55.4103,55.4961,3110518.0
2021-06-28 09:30:00,64.56,64.56,62.89,63.2,2895666.0,55.4103,55.4103,53.977,54.243,2895666.0
2021-06-28 10:00:00,63.21,63.32,62.75,63.32,2702706.0,54.2516,54.346,53.8568,54.346,2702706.0
2021-06-28 11:00:00,63.32,63.42,62.94,62.99,1787215.0,54.346,54.4319,54.0199,54.0628,1787215.0
2021-06-28 12:00:00,62.98,63.21,62.96,63.07,1542454.0,54.0542,54.2516,54.0371,54.1315,1542454.0
2021-06-28 13:00:00,63.07,63.08,62.76,63.0,1423570.0,54.1315,54.14,53.8654,54.0714,1423570.0
2021-06-28 14:00:00,63.0,63.1,62.95,62.97,1020167.0,54.0714,54.1572,54.0285,54.0456,1020167.0
2021-06-28 15:00:00,62.97,63.05,62.75,63.01,2942913.0,54.0456,54.1143,53.8568,54.08,2942913.0
2021-06-29 09:30:00,63.21,63.77,63.19,63.53,2048092.0,54.2516,54.7323,54.2345,54.5263,2048092.0
2021-06-29 10:00:00,63.54,63.59,63.29,63.4,1775090.0,54.5349,54.5778,54.3203,54.4147,1775090.0
2021-06-29 11:00:00,63.4,63.56,63.08,63.12,1706339.0,54.4147,54.552,54.14,54.1744,1706339.0
2021-06-29 12:00:00,63.12,63.13,62.79,62.85,1825525.0,54.1744,54.183,53.8911,53.9426,1825525.0
2021-06-29 13:00:00,62.84,63.04,62.83,62.95,1207442.0,53.9341,54.1057,53.9255,54.0285,1207442.0
2021-06-29 14:00:00,62.94,62.96,62.66,62.75,1630492.0,54.0199,54.0371,53.7796,53.8568,1630492.0
2021-06-29 15:00:00,62.76,62.83,62.58,62.61,3417553.0,53.8654,53.9255,53.7109,53.7367,3417553.0
2021-06-30 09:30:00,62.7,63.04,62.45,62.98,2851621.0,53.8139,54.1057,53.5993,54.0542,2851621.0
2021-06-30 10:00:00,62.98,63.2,62.79,62.82,2585586.0,54.0542,54.243,53.8911,53.9169,2585586.0
2021-06-30 11:00:00,62.82,62.91,62.71,62.87,1493175.0,53.9169,53.9941,53.8225,53.9598,1493175.0
2021-06-30 12:00:00,62.87,63.07,62.87,62.99,1123235.0,53.9598,54.1315,53.9598,54.0628,1123235.0
2021-06-30 13:00:00,62.99,63.06,62.89,62.93,872735.0,54.0628,54.1229,53.977,54.0113,872735.0
2021-06-30 14:00:00,62.93,63.12,62.85,63.1,1367281.0,54.0113,54.1744,53.9426,54.1572,1367281.0
2021-06-30 15:00:00,63.1,63.23,63.01,63.05,2689290.0,54.1572,54.2688,54.08,54.1143,2689290.0
2021-07-01 09:30:00,64.26,64.42,62.77,62.95,5074371.0,55.1528,55.2901,53.874,54.0285,5074371.0
2021-07-01 10:00:00,62.96,63.74,62.89,63.27,3928852.0,54.0371,54.7065,53.977,54.3031,3928852.0
2021-07-01 11:00:00,63.26,63.56,63.2,63.56,2009614.0,54.2945,54.552,54.243,54.552,2009614.0
2021-07-01 12:00:00,63.57,63.7,63.46,63.57,1283586.0,54.5606,54.6722,54.4662,54.5606,1283586.0
2021-07-01 13:00:00,63.57,63.8,63.33,63.37,1591518.0,54.5606,54.758,54.3546,54.3889,1591518.0
2021-07-01 14:00:00,63.37,63.4,63.21,63.34,1456244.0,54.3889,54.4147,54.2516,54.3632,1456244.0
2021-07-01 15:00:00,63.33,63.38,63.19,63.26,2611465.0,54.3546,54.3975,54.2345,54.2945,2611465.0
2021-07-02 09:30:00,63.01,63.01,62.42,62.8,2358622.0,54.08,54.08,53.5736,53.8997,2358622.0
2021-07-02 10:00:00,62.79,62.9,62.56,62.83,1634789.0,53.8911,53.9856,53.6937,53.9255,1634789.0
2021-07-02 11:00:00,62.83,62.94,62.78,62.93,1114168.0,53.9255,54.0199,53.8826,54.0113,1114168.0
2021-07-02 12:00:00,62.92,63.03,62.73,62.99,1161778.0,54.0027,54.0971,53.8397,54.0628,1161778.0
2021-07-02 13:00:00,62.99,63.09,62.92,62.98,775219.0,54.0628,54.1486,54.0027,54.0542,775219.0
2021-07-02 14:00:00,62.98,63.22,62.94,63.15,1019714.0,54.0542,54.2602,54.0199,54.2001,1019714.0
2021-07-02 15:00:00,63.15,63.32,63.1,63.17,2783827.0,54.2001,54.346,54.1572,54.2173,2783827.0
2021-07-06 09:30:00,62.76,62.76,61.77,62.41,3564352.0,53.8654,53.8654,53.0157,53.565,3564352.0
2021-07-06 10:00:00,62.4,62.4,61.52,61.54,2878517.0,53.5564,53.5564,52.8011,52.8183,2878517.0
2021-07-06 11:00:00,61.54,61.62,61.19,61.36,2717773.0,52.8183,52.887,52.5179,52.6638,2717773.0
2021-07-06 12:00:00,61.35,61.37,60.9,61.01,2346200.0,52.6552,52.6724,52.269,52.3634,2346200.0
2021-07-06 13:00:00,61.01,61.42,60.97,61.39,1341898.0,52.3634,52.7153,52.3291,52.6896,1341898.0
2021-07-06 14:00:00,61.38,61.46,61.3,61.41,1262946.0,52.681,52.7496,52.6123,52.7067,1262946.0
2021-07-06 15:00:00,61.42,61.53,61.34,61.37,2911218.0,52.7153,52.8097,52.6466,52.6724,2911218.0
2021-07-07 09:30:00,61.18,61.81,60.66,60.74,2526109.0,52.5093,53.05,52.063,52.1317,2526109.0
2021-07-07 10:00:00,60.73,60.73,59.62,60.0,5275297.0,52.1231,52.1231,51.1704,51.4966,5275297.0
2021-07-07 11:00:00,60.01,60.47,59.9,60.1,2099786.0,51.5051,51.8999,51.4107,51.5824,2099786.0
2021-07-07 12:00:00,60.09,60.52,60.06,60.35,1332733.0,51.5738,51.9429,51.5481,51.797,1332733.0
2021-07-07 13:00:00,60.35,60.46,60.21,60.37,1267308.0,51.797,51.8914,51.6768,51.8141,1267308.0
2021-07-07 14:00:00,60.37,60.64,60.32,60.5,1545456.0,51.8141,52.0459,51.7712,51.9257,1545456.0
2021-07-07 15:00:00,60.49,60.65,60.35,60.42,3147127.0,51.9171,52.0544,51.797,51.857,3147127.0
2021-07-08 09:30:00,59.45,60.11,59.31,59.79,3078868.0,51.0245,51.591,50.9043,51.3163,3078868.0
2021-07-08 10:00:00,59.78,60.23,59.54,60.13,2667241.0,51.3077,51.694,51.1018,51.6081,2667241.0
2021-07-08 11:00:00,60.14,60.68,60.14,60.59,1885764.0,51.6167,52.0802,51.6167,52.0029,1885764.0
2021-07-08 12:00:00,60.59,60.71,60.39,60.56,1085441.0,52.0029,52.1059,51.8313,51.9772,1085441.0
2021-07-08 13:00:00,60.56,60.58,60.09,60.17,1112422.0,51.9772,51.9944,51.5738,51.6425,1112422.0
2021-07-08 14:00:00,60.17,60.19,59.86,59.89,1543656.0,51.6425,51.6596,51.3764,51.4021,1543656.0
2021-07-08 15:00:00,59.88,60.18,59.87,60.15,4108284.0,51.3936,51.651,51.385,51.6253,4108284.0
2021-07-09 09:30:00,60.65,60.95,60.23,60.76,2626934.0,52.0544,52.3119,51.694,52.1488,2626934.0
2021-07-09 10:00:00,60.77,61.45,60.74,61.03,2474130.0,52.1574,52.7411,52.1317,52.3806,2474130.0
2021-07-09 11:00:00,61.04,61.26,60.93,61.1,1546948.0,52.3892,52.578,52.2948,52.4407,1546948.0
2021-07-09 12:00:00,61.09,61.13,60.89,60.98,1344204.0,52.4321,52.4664,52.2604,52.3377,1344204.0
2021-07-09 13:00:00,60.98,61.01,60.8,60.89,1371432.0,52.3377,52.3634,52.1832,52.2604,1371432.0
2021-07-09 14:00:00,60.89,61.28,60.86,61.17,1744807.0,52.2604,52.5952,52.2347,52.5007,1744807.0
2021-07-09 15:00:00,61.17,61.31,61.11,61.25,2950521.0,52.5007,52.6209,52.4492,52.5694,2950521.0
2021-07-12 09:30:00,60.42,61.0,60.16,60.96,2218670.0,51.857,52.3548,51.6339,52.3205,2218670.0
2021-07-12 10:00:00,60.96,61.31,60.91,60.95,2496484.0,52.3205,52.6209,52.2776,52.3119,2496484.0
2021-07-12 11:00:00,60.95,61.09,60.81,60.98,1491722.0,52.3119,52.4321,52.1918,52.3377,1491722.0
2021-07-12 12:00:00,60.97,60.98,60.74,60.9,1264915.0,52.3291,52.3377,52.1317,52.269,1264915.0
2021-07-12 13:00:00,60.91,61.19,60.9,61.15,1051461.0,52.2776,52.5179,52.269,52.4836,1051461.0
2021-07-12 14:00:00,61.14,61.45,61.06,61.43,1321027.0,52.475,52.7411,52.4063,52.7239,1321027.0
2021-07-12 15:00:00,61.42,61.5,61.14,61.19,2472317.0,52.7153,52.784,52.475,52.5179,2472317.0
2021-07-13 09:30:00,61.0,61.26,60.76,60.94,1810116.0,52.3548,52.578,52.1488,52.3033,1810116.0
2021-07-13 10:00:00,60.93,60.94,60.5,60.81,1883789.0,52.2948,52.3033,51.9257,52.1918,1883789.0
2021-07-13 11:00:00,60.81,60.92,60.71,60.82,1266189.0,52.1918,52.2862,52.1059,52.2003,1266189.0
2021-07-13 12:00:00,60.81,61.16,60.79,61.11,1588580.0,52.1918,52.4922,52.1746,52.4492,1588580.0
2021-07-13 13:00:00,61.11,61.51,60.93,61.47,1489621.0,52.4492,52.7926,52.2948,52.7582,1489621.0
2021-07-13 14:00:00,61.46,61.47,61.0,61.01,1406246.0,52.7496,52.7582,52.3548,52.3634,1406246.0
2021-07-13 15:00:00,61.01,61.1,60.81,60.88,2438309.0,52.3634,52.4407,52.1918,52.2518,2438309.0
2021-07-14 09:30:00,61.17,61.73,60.88,60.91,2459396.0,52.5007,52.9814,52.2518,52.2776,2459396.0
2021-07-14 10:00:00,60.91,61.04,60.43,60.44,2011228.0,52.2776,52.3892,51.8656,51.8742,2011228.0
2021-07-14 11:00:00,60.44,60.49,59.71,59.76,2415372.0,51.8742,51.9171,51.2477,51.2906,2415372.0
2021-07-14 12:00:00,59.75,60.17,59.74,59.97,1787808.0,51.282,51.6425,51.2734,51.4708,1787808.0
2021-07-14 13:00:00,59.97,60.05,59.7,59.92,1793743.0,51.4708,51.5395,51.2391,51.4279,1793743.0
2021-07-14 14:00:00,59.91,59.98,59.54,59.58,2236643.0,51.4193,51.4794,51.1018,51.1361,2236643.0
2021-07-14 15:00:00,59.59,59.72,59.35,59.53,4840190.0,51.1447,51.2562,50.9387,51.0932,4840190.0
2021-07-15 09:30:00,59.17,59.56,58.88,59.23,2297295.0,50.7842,51.1189,50.5353,50.8357,2297295.0
2021-07-15 10:00:00,59.21,59.47,58.98,59.45,2074381.0,50.8185,51.0417,50.6211,51.0245,2074381.0
2021-07-15 11:00:00,59.45,59.7,59.32,59.55,1610986.0,51.0245,51.2391,50.9129,51.1103,1610986.0
2021-07-15 12:00:00,59.55,59.58,59.19,59.2,949293.0,51.1103,51.1361,50.8014,50.8099,949293.0
2021-07-15 13:00:00,59.2,59.2,58.77,58.78,1457357.0,50.8099,50.8099,50.4409,50.4495,1457357.0
2021-07-15 14:00:00,58.77,59.03,58.76,58.94,1187961.0,50.4409,50.664,50.4323,50.5868,1187961.0
2021-07-15 15:00:00,58.95,59.05,58.78,58.95,3008195.0,50.5954,50.6812,50.4495,50.5954,3008195.0
2021-07-16 09:30:00,59.15,59.26,58.45,58.64,3052059.0,50.767,50.8614,50.1662,50.3293,3052059.0
2021-07-16 10:00:00,58.65,58.66,57.57,57.99,4249893.0,50.3379,50.3465,49.4109,49.7714,4249893.0
2021-07-16 11:00:00,57.99,58.2,57.78,58.03,2260365.0,49.7714,49.9517,49.5912,49.8058,2260365.0
2021-07-16 12:00:00,58.03,58.06,57.69,57.88,1386104.0,49.8058,49.8315,49.5139,49.677,1386104.0
2021-07-16 13:00:00,57.88,57.9,57.45,57.5,1806534.0,49.677,49.6942,49.308,49.3509,1806534.0
2021-07-16 14:00:00,57.49,57.54,57.2,57.29,2749070.0,49.3423,49.3852,49.0934,49.1706,2749070.0
2021-07-16 15:00:00,57.29,57.39,57.15,57.34,5899334.0,49.1706,49.2565,49.0505,49.2135,5899334.0
2021-07-19 09:30:00,55.64,56.2,55.05,55.15,4880328.0,47.7545,48.2351,47.2481,47.3339,4880328.0
2021-07-19 10:00:00,55.14,55.35,54.72,54.89,5864393.0,47.3253,47.5056,46.9649,47.1108,5864393.0
2021-07-19 11:00:00,54.88,55.26,54.8,55.2,4116064.0,47.1022,47.4283,47.0335,47.3768,4116064.0
2021-07-19 12:00:00,55.2,55.2,54.59,54.77,2979119.0,47.3768,47.3768,46.8533,47.0078,2979119.0
2021-07-19 13:00:00,54.77,54.99,54.65,54.77,3094882.0,47.0078,47.1966,46.9048,47.0078,3094882.0
2021-07-19 14:00:00,54.78,54.99,54.75,54.87,2869670.0,47.0164,47.1966,46.9906,47.0936,2869670.0
2021-07-19 15:00:00,54.87,55.4,54.83,55.36,5411518.0,47.0936,47.5485,47.0593,47.5142,5411518.0
2021-07-20 09:30:00,55.5,55.68,55.03,55.59,3157187.0,47.6343,47.7888,47.2309,47.7116,3157187.0
2021-07-20 10:00:00,55.59,56.35,55.54,56.35,4911408.0,47.7116,48.3639,47.6686,48.3639,4911408.0
2021-07-20 11:00:00,56.34,56.56,56.09,56.56,3264748.0,48.3553,48.5441,48.1407,48.5441,3264748.0
2021-07-20 12:00:00,56.56,56.6,56.18,56.38,2960652.0,48.5441,48.5784,48.2179,48.3896,2960652.0
2021-07-20 13:00:00,56.38,56.41,55.9,56.03,1671949.0,48.3896,48.4153,47.9776,48.0892,1671949.0
2021-07-20 14:00:00,56.03,56.2,55.94,56.03,1798401.0,48.0892,48.2351,48.012,48.0892,1798401.0
2021-07-20 15:00:00,56.03,56.16,55.89,55.96,4544343.0,48.0892,48.2008,47.969,48.0291,4544343.0
2021-07-21 09:30:00,56.86,57.57,56.83,57.47,2531973.0,48.8016,49.4109,48.7758,49.3251,2531973.0
2021-07-21 10:00:00,57.48,57.65,57.08,57.48,2838723.0,49.3337,49.4796,48.9904,49.3337,2838723.0
2021-07-21 11:00:00,57.48,58.17,57.42,58.09,2977829.0,49.3337,49.9259,49.2822,49.8573,2977829.0
2021-07-21 12:00:00,58.09,58.3,57.99,58.12,1669545.0,49.8573,50.0375,49.7714,49.883,1669545.0
2021-07-21 13:00:00,58.12,58.27,57.95,57.99,1677737.0,49.883,50.0117,49.7371,49.7714,1677737.0
2021-07-21 14:00:00,58.0,58.02,57.84,57.87,1015391.0,49.78,49.7972,49.6427,49.6684,1015391.0
2021-07-21 15:00:00,57.87,58.0,57.75,57.76,3095418.0,49.6684,49.78,49.5654,49.574,3095418.0
2021-07-22 09:30:00,57.73,57.74,56.7,57.07,2177445.0,49.5483,49.5569,48.6642,48.9818,2177445.0
2021-07-22 10:00:00,57.08,57.22,56.71,56.74,1649752.0,48.9904,49.1106,48.6728,48.6986,1649752.0
2021-07-22 11:00:00,56.74,56.98,56.66,56.88,1815555.0,48.6986,48.9046,48.6299,48.8187,1815555.0
2021-07-22 12:00:00,56.89,57.29,56.86,57.26,1053076.0,48.8273,49.1706,48.8016,49.1449,1053076.0
2021-07-22 13:00:00,57.26,57.48,57.18,57.48,1009213.0,49.1449,49.3337,49.0762,49.3337,1009213.0
2021-07-22 14:00:00,57.47,57.52,57.31,57.4,927290.0,49.3251,49.368,49.1878,49.265,927290.0
2021-07-22 15:00:00,57.4,57.43,57.08,57.12,1995995.0,49.265,49.2908,48.9904,49.0247,1995995.0
2021-07-23 09:30:00,57.29,57.29,56.47,56.54,2069736.0,49.1706,49.1706,48.4668,48.5269,2069736.0
2021-07-23 10:00:00,56.55,57.04,56.5,56.97,1943505.0,48.5355,48.9561,48.4926,48.896,1943505.0
2021-07-23 11:00:00,56.97,57.03,56.78,56.81,1428637.0,48.896,48.9475,48.7329,48.7587,1428637.0
2021-07-23 12:00:00,56.82,56.97,56.76,56.81,1149037.0,48.7672,48.896,48.7157,48.7587,1149037.0
2021-07-23 13:00:00,56.8,57.18,56.78,57.15,1254205.0,48.7501,49.0762,48.7329,49.0505,1254205.0
2021-07-23 14:00:00,57.14,57.2,56.96,57.14,1114488.0,49.0419,49.0934,48.8874,49.0419,1114488.0
2021-07-23 15:00:00,57.14,57.24,57.04,57.04,2084140.0,49.0419,49.1277,48.9561,48.9561,2084140.0
2021-07-26 09:30:00,57.16,58.6,57.0,58.44,2525329.0,49.0591,50.295,48.9217,50.1576,2525329.0
2021-07-26 10:00:00,58.45,58.65,57.95,58.08,2472684.0,50.1662,50.3379,49.7371,49.8487,2472684.0
2021-07-26 11:00:00,58.07,58.53,58.05,58.3,1812298.0,49.8401,50.2349,49.8229,50.0375,1812298.0
2021-07-26 12:00:00,58.3,58.34,58.0,58.18,1317667.0,50.0375,50.0718,49.78,49.9345,1317667.0
2021-07-26 13:00:00,58.18,58.23,58.02,58.17,1056466.0,49.9345,49.9774,49.7972,49.9259,1056466.0
2021-07-26 14:00:00,58.16,58.37,58.13,58.22,1289173.0,49.9173,50.0976,49.8916,49.9688,1289173.0
2021-07-26 15:00:00,58.23,58.48,58.23,58.47,2570898.0,49.9774,50.192,49.9774,50.1834,2570898.0
2021-07-27 09:30:00,58.01,58.01,57.2,57.37,2386083.0,49.7886,49.7886,49.0934,49.2393,2386083.0
2021-07-27 10:00:00,57.38,57.88,57.29,57.81,2414465.0,49.2479,49.677,49.1706,49.6169,2414465.0
2021-07-27 11:00:00,57.81,57.97,57.55,57.77,1776869.0,49.6169,49.7543,49.3938,49.5826,1776869.0
2021-07-27 12:00:00,57.76,57.76,57.36,57.48,1849060.0,49.574,49.574,49.2307,49.3337,1849060.0
2021-07-27 13:00:00,57.48,57.66,57.45,57.55,1052692.0,49.3337,49.4882,49.308,49.3938,1052692.0
2021-07-27 14:00:00,57.54,57.75,57.51,57.68,1019903.0,49.3852,49.5654,49.3595,49.5054,1019903.0
2021-07-27 15:00:00,57.68,57.84,57.55,57.83,2902056.0,49.5054,49.6427,49.3938,49.6341,2902056.0
2021-07-28 09:30:00,58.0,58.35,57.71,57.75,1792058.0,49.78,50.0804,49.5311,49.5654,1792058.0
2021-07-28 10:00:00,57.75,57.98,57.62,57.89,2260856.0,49.5654,49.7628,49.4539,49.6856,2260856.0
2021-07-28 11:00:00,57.89,58.4,57.86,58.36,1751025.0,49.6856,50.1233,49.6598,50.089,1751025.0
2021-07-28 12:00:00,58.36,58.37,58.07,58.12,948322.0,50.089,50.0976,49.8401,49.883,948322.0
2021-07-28 13:00:00,58.12,58.27,58.01,58.02,1326592.0,49.883,50.0117,49.7886,49.7972,1326592.0
2021-07-28 14:00:00,58.03,58.63,57.97,58.54,2059946.0,49.8058,50.3207,49.7543,50.2435,2059946.0
2021-07-28 15:00:00,58.54,58.58,58.12,58.21,3428009.0,50.2435,50.2778,49.883,49.9602,3428009.0
2021-07-29 09:30:00,59.0,59.33,58.58,58.67,2584252.0,50.6383,50.9215,50.2778,50.3551,2584252.0
2021-07-29 10:00:00,58.66,59.04,58.56,58.93,2303749.0,50.3465,50.6726,50.2606,50.5782,2303749.0
2021-07-29 11:00:00,58.93,59.17,58.74,59.09,1662227.0,50.5782,50.7842,50.4151,50.7155,1662227.0
2021-07-29 12:00:00,59.1,59.16,58.97,59.05,1927724.0,50.7241,50.7756,50.6125,50.6812,1927724.0
2021-07-29 13:00:00,59.04,59.13,58.93,58.98,1451418.0,50.6726,50.7499,50.5782,50.6211,1451418.0
2021-07-29 14:00:00,58.98,59.1,58.84,58.97,1559366.0,50.6211,50.7241,50.501,50.6125,1559366.0
2021-07-29 15:00:00,58.97,58.98,58.79,58.91,3155756.0,50.6125,50.6211,50.458,50.561,3155756.0
2021-07-30 09:30:00,58.88,58.88,58.09,58.47,3540107.0,50.5353,50.5353,49.8573,50.1834,3540107.0
2021-07-30 10:00:00,58.47,58.52,57.57,57.63,3373914.0,50.1834,50.2263,49.4109,49.4624,3373914.0
2021-07-30 11:00:00,57.62,57.78,57.43,57.49,2546437.0,49.4539,49.5912,49.2908,49.3423,2546437.0
2021-07-30 12:00:00,57.49,57.59,57.36,57.39,2338644.0,49.3423,49.4281,49.2307,49.2565,2338644.0
2021-07-30 13:00:00,57.39,57.64,57.32,57.46,2139454.0,49.2565,49.471,49.1964,49.3165,2139454.0
2021-07-30 14:00:00,57.48,57.63,57.35,57.54,1937239.0,49.3337,49.4624,49.2221,49.3852,1937239.0
2021-07-30 15:00:00,57.55,57.69,57.47,57.55,4348200.0,49.3938,49.5139,49.3251,49.3938,4348200.0
2021-08-02 09:30:00,57.55,58.86,57.4,58.78,2912982.0,49.3938,50.5181,49.265,50.4495,2912982.0
2021-08-02 10:00:00,58.77,59.06,58.04,58.14,4187351.0,50.4409,50.6898,49.8143,49.9002,4187351.0
2021-08-02 11:00:00,58.14,58.2,57.51,57.53,3025405.0,49.9002,49.9517,49.3595,49.3766,3025405.0
2021-08-02 12:00:00,57.54,58.08,57.44,57.99,1980158.0,49.3852,49.8487,49.2994,49.7714,1980158.0
2021-08-02 13:00:00,58.0,58.05,57.79,57.87,1045773.0,49.78,49.8229,49.5998,49.6684,1045773.0
2021-08-02 14:00:00,57.87,58.13,57.8,58.08,1093478.0,49.6684,49.8916,49.6084,49.8487,1093478.0
2021-08-02 15:00:00,58.07,58.1,57.57,57.58,3236624.0,49.8401,49.8658,49.4109,49.4195,3236624.0
2021-08-03 09:30:00,57.57,58.09,56.92,57.34,3444377.0,49.4109,49.8573,48.8531,49.2135,3444377.0
2021-08-03 10:00:00,57.34,57.95,57.3,57.61,2997124.0,49.2135,49.7371,49.1792,49.4453,2997124.0
2021-08-03 11:00:00,57.61,58.41,57.6,58.17,2137293.0,49.4453,50.1319,49.4367,49.9259,2137293.0
2021-08-03 12:00:00,58.18,58.32,58.06,58.16,1049373.0,49.9345,50.0547,49.8315,49.9173,1049373.0
2021-08-03 13:00:00,58.16,58.22,57.88,58.05,1087520.0,49.9173,49.9688,49.677,49.8229,1087520.0
2021-08-03 14:00:00,58.05,58.27,57.95,58.15,1012049.0,49.8229,50.0117,49.7371,49.9087,1012049.0
2021-08-03 15:00:00,58.16,58.3,58.11,58.2,2235655.0,49.9173,50.0375,49.8744,49.9517,2235655.0
2021-08-04 09:30:00,57.19,57.59,56.87,57.27,3702127.0,49.0848,49.4281,48.8102,49.1535,3702127.0
2021-08-04 10:00:00,57.27,57.88,57.23,57.29,2913176.0,49.1535,49.677,49.1191,49.1706,2913176.0
2021-08-04 11:00:00,57.29,57.59,57.15,57.18,1425604.0,49.1706,49.4281,49.0505,49.0762,1425604.0
2021-08-04 12:00:00,57.17,57.22,56.96,57.19,1457276.0,49.0676,49.1106,48.8874,49.0848,1457276.0
2021-08-04 13:00:00,57.18,57.3,57.02,57.06,1776912.0,49.0762,49.1792,48.9389,48.9732,1776912.0
2021-08-04 14:00:00,57.05,57.07,56.85,56.95,1608764.0,48.9646,48.9818,48.793,48.8788,1608764.0
2021-08-04 15:00:00,56.96,57.11,56.81,56.84,3678069.0,48.8874,49.0161,48.7587,48.7844,3678069.0
2021-08-05 09:30:00,57.13,57.49,56.83,57.3,2288543.0,49.0333,49.3423,48.7758,49.1792,2288543.0
2021-08-05 10:00:00,57.3,57.62,57.2,57.57,2566774.0,49.1792,49.4539,49.0934,49.4109,2566774.0
2021-08-05 11:00:00,57.57,57.7,57.42,57.5,1704767.0,49.4109,49.5225,49.2822,49.3509,1704767.0
2021-08-05 12:00:00,57.5,57.57,57.26,57.31,1282147.0,49.3509,49.4109,49.1449,49.1878,1282147.0
2021-08-05 13:00:00,57.32,57.5,57.31,57.45,904114.0,49.1964,49.3509,49.1878,49.308,904114.0
2021-08-05 14:00:00,57.45,57.5,57.29,57.3,1007432.0,49.308,49.3509,49.1706,49.1792,1007432.0
2021-08-05 15:00:00,57.3,57.32,57.08,57.19,2202227.0,49.1792,49.1964,48.9904,49.0848,2202227.0
2021-08-06 09:30:00,57.66,58.07,57.53,57.78,2116204.0,49.4882,49.8401,49.3766,49.5912,2116204.0
2021-08-06 10:00:00,57.79,57.98,57.53,57.89,1822808.0,49.5998,49.7628,49.3766,49.6856,1822808.0
2021-08-06 11:00:00,57.88,58.06,57.66,57.9,1440024.0,49.677,49.8315,49.4882,49.6942,1440024.0
2021-08-06 12:00:00,57.9,57.98,57.75,57.93,1234152.0,49.6942,49.7628,49.5654,49.7199,1234152.0
2021-08-06 13:00:00,57.93,58.01,57.8,57.89,944256.0,49.7199,49.7886,49.6084,49.6856,944256.0
2021-08-06 14:00:00,57.89,57.9,57.7,57.75,1261872.0,49.6856,49.6942,49.5225,49.5654,1261872.0
2021-08-06 15:00:00,57.76,57.89,57.7,57.86,2680641.0,49.574,49.6856,49.5225,49.6598,2680641.0
2021-08-09 09:30:00,57.13,57.52,56.92,57.26,2562067.0,49.0333,49.368,48.8531,49.1449,2562067.0
2021-08-09 10:00:00,57.25,57.39,56.83,57.05,2949014.0,49.1363,49.2565,48.7758,48.9646,2949014.0
2021-08-09 11:00:00,57.05,57.48,57.03,57.46,1452466.0,48.9646,49.3337,48.9475,49.3165,1452466.0
2021-08-09 12:00:00,57.46,57.52,57.37,57.43,906531.0,49.3165,49.368,49.2393,49.2908,906531.0
2021-08-09 13:00:00,57.44,57.52,57.32,57.34,1190756.0,49.2994,49.368,49.1964,49.2135,1190756.0
2021-08-09 14:00:00,57.34,57.43,57.26,57.39,1155300.0,49.2135,49.2908,49.1449,49.2565,1155300.0
2021-08-09 15:00:00,57.39,57.48,57.17,57.21,2335162.0,49.2565,49.3337,49.0676,49.102,2335162.0
2021-08-10 09:30:00,57.42,58.06,57.3,57.78,2389572.0,49.2822,49.8315,49.1792,49.5912,2389572.0
2021-08-10 10:00:00,57.78,58.24,57.7,58.06,2886892.0,49.5912,49.986,49.5225,49.8315,2886892.0
2021-08-10 11:00:00,58.05,58.14,57.81,57.94,1666983.0,49.8229,49.9002,49.6169,49.7285,1666983.0
2021-08-10 12:00:00,57.94,58.17,57.91,58.14,1039085.0,49.7285,49.9259,49.7028,49.9002,1039085.0
2021-08-10 13:00:00,58.14,58.36,58.13,58.27,1441038.0,49.9002,50.089,49.8916,50.0117,1441038.0
2021-08-10 14:00:00,58.27,58.35,58.21,58.22,1476467.0,50.0117,50.0804,49.9602,49.9688,1476467.0
2021-08-10 15:00:00,58.21,58.31,58.11,58.18,2578432.0,49.9602,50.0461,49.8744,49.9345,2578432.0
2021-08-11 09:30:00,58.19,58.35,57.75,57.82,2169679.0,49.9431,50.0804,49.5654,49.6255,2169679.0
2021-08-11 10:00:00,57.82,58.16,57.72,57.96,2079347.0,49.6255,49.9173,49.5397,49.7457,2079347.0
2021-08-11 11:00:00,57.97,58.12,57.72,58.12,1904406.0,49.7543,49.883,49.5397,49.883,1904406.0
2021-08-11 12:00:00,58.11,58.49,58.1,58.41,1536765.0,49.8744,50.2006,49.8658,50.1319,1536765.0
2021-08-11 13:00:00,58.42,58.46,58.26,58.27,1491926.0,50.1405,50.1748,50.0032,50.0117,1491926.0
2021-08-11 14:00:00,58.27,58.35,58.16,58.35,1443379.0,50.0117,50.0804,49.9173,50.0804,1443379.0
2021-08-11 15:00:00,58.34,58.5,58.22,58.35,3108179.0,50.0718,50.2091,49.9688,50.0804,3108179.0
2021-08-12 09:30:00,57.4,57.79,57.13,57.32,1841954.0,50.0124,50.3522,49.7771,49.9427,1841954.0
2021-08-12 10:00:00,57.32,57.35,57.01,57.05,1876137.0,49.9427,49.9688,49.6726,49.7074,1876137.0
2021-08-12 11:00:00,57.05,57.19,56.87,57.13,1427201.0,49.7074,49.8294,49.5506,49.7771,1427201.0
2021-08-12 12:00:00,57.13,57.31,57.12,57.23,813686.0,49.7771,49.934,49.7684,49.8643,813686.0
2021-08-12 13:00:00,57.24,57.24,57.01,57.1,765168.0,49.873,49.873,49.6726,49.751,765168.0
2021-08-12 14:00:00,57.1,57.29,56.98,57.26,1438302.0,49.751,49.9165,49.6464,49.8904,1438302.0
2021-08-12 15:00:00,57.27,57.35,57.22,57.35,2154200.0,49.8991,49.9688,49.8556,49.9688,2154200.0
2021-08-13 09:30:00,57.03,57.07,56.4,56.42,3290181.0,49.69,49.7249,49.1411,49.1585,3290181.0
2021-08-13 10:00:00,56.41,56.67,56.3,56.64,3210469.0,49.1498,49.3763,49.054,49.3502,3210469.0
2021-08-13 11:00:00,56.64,56.96,56.6,56.85,2211075.0,49.3502,49.629,49.3154,49.5332,2211075.0
2021-08-13 12:00:00,56.85,56.91,56.74,56.79,851968.0,49.5332,49.5855,49.4373,49.4809,851968.0
2021-08-13 13:00:00,56.78,56.87,56.71,56.78,766754.0,49.4722,49.5506,49.4112,49.4722,766754.0
2021-08-13 14:00:00,56.78,57.0,56.73,56.93,2562279.0,49.4722,49.6639,49.4286,49.6029,2562279.0
2021-08-13 15:00:00,56.92,56.99,56.7,56.79,3606910.0,49.5942,49.6552,49.4025,49.4809,3606910.0
2021-08-16 09:30:00,56.02,56.09,55.27,55.36,3056856.0,48.81,48.871,48.1565,48.2349,3056856.0
2021-08-16 10:00:00,55.36,55.93,55.3,55.64,2775823.0,48.2349,48.7316,48.1827,48.4789,2775823.0
2021-08-16 11:00:00,55.64,56.02,55.63,55.98,1784338.0,48.4789,48.81,48.4702,48.7752,1784338.0
2021-08-16 12:00:00,55.98,56.05,55.81,55.82,869107.0,48.7752,48.8361,48.627,48.6357,869107.0
2021-08-16 13:00:00,55.82,55.96,55.77,55.91,838506.0,48.6357,48.7577,48.5922,48.7142,838506.0
2021-08-16 14:00:00,55.92,56.05,55.87,55.98,948686.0,48.7229,48.8361,48.6793,48.7752,948686.0
2021-08-16 15:00:00,55.98,56.05,55.81,55.95,2146696.0,48.7752,48.8361,48.627,48.749,2146696.0
2021-08-17 09:30:00,55.5,55.87,55.38,55.68,1749918.0,48.3569,48.6793,48.2524,48.5138,1749918.0
2021-08-17 10:00:00,55.68,56.3,55.68,55.97,1869551.0,48.5138,49.054,48.5138,48.7664,1869551.0
2021-08-17 11:00:00,55.98,56.06,55.67,55.74,1631355.0,48.7752,48.8449,48.505,48.566,1631355.0
2021-08-17 12:00:00,55.75,55.82,55.0,55.01,2108084.0,48.5748,48.6357,47.9213,47.93,2108084.0
2021-08-17 13:00:00,55.01,55.42,54.99,55.29,2017080.0,47.93,48.2872,47.9126,48.174,2017080.0
2021-08-17 14:00:00,55.29,55.48,55.14,55.45,1413047.0,48.174,48.3395,48.0433,48.3134,1413047.0
2021-08-17 15:00:00,55.46,55.58,55.36,55.57,2079725.0,48.3221,48.4266,48.2349,48.4179,2079725.0
2021-08-18 09:30:00,55.42,55.59,55.11,55.39,1977281.0,48.2872,48.4353,48.0171,48.2611,1977281.0
2021-08-18 10:00:00,55.39,55.67,55.03,55.58,4146947.0,48.2611,48.505,47.9474,48.4266,4146947.0
2021-08-18 11:00:00,55.59,55.81,55.49,55.62,1556144.0,48.4353,48.627,48.3482,48.4615,1556144.0
2021-08-18 12:00:00,55.63,55.69,55.22,55.35,1143465.0,48.4702,48.5225,48.113,48.2262,1143465.0
2021-08-18 13:00:00,55.35,55.42,55.23,55.38,680311.0,48.2262,48.2872,48.1217,48.2524,680311.0
2021-08-18 14:00:00,55.38,55.49,55.05,55.07,1353067.0,48.2524,48.3482,47.9648,47.9823,1353067.0
2021-08-18 15:00:00,55.06,55.07,54.31,54.4,5188220.0,47.9736,47.9823,47.3201,47.3985,5188220.0
2021-08-19 09:30:00,53.47,53.71,52.99,53.21,3586729.0,46.5882,46.7973,46.17,46.3617,3586729.0
2021-08-19 10:00:00,53.2,53.32,52.43,52.81,5070813.0,46.3529,46.4575,45.682,46.0131,5070813.0
2021-08-19 11:00:00,52.81,52.87,52.4,52.79,4070439.0,46.0131,46.0654,45.6559,45.9957,4070439.0
2021-08-19 12:00:00,52.79,52.85,52.56,52.77,1993461.0,45.9957,46.048,45.7953,45.9783,1993461.0
2021-08-19 13:00:00,52.77,52.77,52.45,52.47,2093034.0,45.9783,45.9783,45.6995,45.7169,2093034.0
2021-08-19 14:00:00,52.46,52.5,52.1,52.38,2576439.0,45.7082,45.743,45.3945,45.6385,2576439.0
2021-08-19 15:00:00,52.38,52.91,52.37,52.74,6208981.0,45.6385,46.1003,45.6298,45.9522,6208981.0
2021-08-20 09:30:00,52.27,52.69,52.11,52.61,2292274.0,45.5426,45.9086,45.4032,45.8389,2292274.0
2021-08-20 10:00:00,52.6,52.82,52.35,52.69,3064428.0,45.8302,46.0219,45.6123,45.9086,3064428.0
2021-08-20 11:00:00,52.68,53.05,52.66,53.05,1810764.0,45.8999,46.2223,45.8824,46.2223,1810764.0
2021-08-20 12:00:00,53.05,53.14,52.8,52.82,1146963.0,46.2223,46.3007,46.0044,46.0219,1146963.0
2021-08-20 13:00:00,52.82,52.89,52.62,52.62,1264376.0,46.0219,46.0828,45.8476,45.8476,1264376.0
2021-08-20 14:00:00,52.63,52.85,52.61,52.68,1140857.0,45.8563,46.048,45.8389,45.8999,1140857.0
2021-08-20 15:00:00,52.68,52.86,52.66,52.73,2962242.0,45.8999,46.0567,45.8824,45.9434,2962242.0
2021-08-23 09:30:00,53.95,54.57,53.95,54.41,3158474.0,47.0064,47.5466,47.0064,47.4072,3158474.0
2021-08-23 10:00:00,54.41,54.82,54.32,54.82,3637220.0,47.4072,47.7644,47.3288,47.7644,3637220.0
2021-08-23 11:00:00,54.82,55.03,54.63,54.91,2959034.0,47.7644,47.9474,47.5989,47.8429,2959034.0
2021-08-23 12:00:00,54.91,55.06,54.86,54.99,1615959.0,47.8429,47.9736,47.7993,47.9126,1615959.0
2021-08-23 13:00:00,54.99,55.03,54.84,54.95,1255407.0,47.9126,47.9474,47.7819,47.8777,1255407.0
2021-08-23 14:00:00,54.95,55.04,54.87,54.91,1559162.0,47.8777,47.9561,47.808,47.8429,1559162.0
2021-08-23 15:00:00,54.91,54.96,54.82,54.91,3209745.0,47.8429,47.8864,47.7644,47.8429,3209745.0
2021-08-24 09:30:00,55.29,55.85,55.17,55.82,2017026.0,48.174,48.6619,48.0694,48.6357,2017026.0
2021-08-24 10:00:00,55.82,55.85,55.19,55.26,1847245.0,48.6357,48.6619,48.0868,48.1478,1847245.0
2021-08-24 11:00:00,55.27,55.45,55.01,55.08,1457771.0,48.1565,48.3134,47.93,47.991,1457771.0
2021-08-24 12:00:00,55.08,55.38,55.01,55.31,1194584.0,47.991,48.2524,47.93,48.1914,1194584.0
2021-08-24 13:00:00,55.31,55.36,55.24,55.33,777330.0,48.1914,48.2349,48.1304,48.2088,777330.0
2021-08-24 14:00:00,55.33,55.51,55.24,55.5,1322513.0,48.2088,48.3656,48.1304,48.3569,1322513.0
2021-08-24 15:00:00,55.5,55.69,55.27,55.34,3436031.0,48.3569,48.5225,48.1565,48.2175,3436031.0
2021-08-25 09:30:00,55.24,55.42,54.87,55.39,1384455.0,48.1304,48.2872,47.808,48.2611,1384455.0
2021-08-25 10:00:00,55.4,55.49,55.17,55.45,1402835.0,48.2698,48.3482,48.0694,48.3134,1402835.0
2021-08-25 11:00:00,55.44,55.65,55.29,55.63,887455.0,48.3047,48.4876,48.174,48.4702,887455.0
2021-08-25 12:00:00,55.63,55.77,55.54,55.55,1082488.0,48.4702,48.5922,48.3918,48.4005,1082488.0
2021-08-25 13:00:00,55.55,55.7,55.54,55.68,1049573.0,48.4005,48.5312,48.3918,48.5138,1049573.0
2021-08-25 14:00:00,55.67,55.71,55.52,55.58,1433282.0,48.505,48.5399,48.3744,48.4266,1433282.0
2021-08-25 15:00:00,55.59,55.62,55.4,55.45,1946601.0,48.4353,48.4615,48.2698,48.3134,1946601.0
2021-08-26 09:30:00,55.2,55.54,54.88,55.45,1434376.0,48.0955,48.3918,47.8167,48.3134,1434376.0
2021-08-26 10:00:00,55.45,55.51,54.91,54.95,1591089.0,48.3134,48.3656,47.8429,47.8777,1591089.0
2021-08-26 11:00:00,54.95,55.25,54.86,55.16,1285078.0,47.8777,48.1391,47.7993,48.0607,1285078.0
2021-08-26 12:00:00,55.16,55.29,55.11,55.21,704064.0,48.0607,48.174,48.0171,48.1043,704064.0
2021-08-26 13:00:00,55.21,55.23,54.91,54.92,773358.0,48.1043,48.1217,47.8429,47.8516,773358.0
2021-08-26 14:00:00,54.92,54.93,54.72,54.74,1059801.0,47.8516,47.8603,47.6773,47.6947,1059801.0
2021-08-26 15:00:00,54.74,54.88,54.62,54.7,2320629.0,47.6947,47.8167,47.5902,47.6599,2320629.0
2021-08-27 09:30:00,55.4,55.91,55.4,55.6,1738470.0,48.2698,48.7142,48.2698,48.4441,1738470.0
2021-08-27 10:00:00,55.6,56.11,55.47,56.11,2776073.0,48.4441,48.8884,48.3308,48.8884,2776073.0
2021-08-27 11:00:00,56.1,56.22,56.01,56.14,1762366.0,48.8797,48.9843,48.8013,48.9146,1762366.0
2021-08-27 12:00:00,56.14,56.17,56.04,56.15,1039184.0,48.9146,48.9407,48.8274,48.9233,1039184.0
2021-08-27 13:00:00,56.14,56.18,55.98,56.02,1001994.0,48.9146,48.9494,48.7752,48.81,1001994.0
2021-08-27 14:00:00,56.02,56.02,55.65,55.73,1535946.0,48.81,48.81,48.4876,48.5573,1535946.0
2021-08-27 15:00:00,55.72,55.85,55.65,55.77,2376457.0,48.5486,48.6619,48.4876,48.5922,2376457.0
2021-08-30 09:30:00,56.24,56.34,55.51,55.69,1745675.0,49.0017,49.0888,48.3656,48.5225,1745675.0
2021-08-30 10:00:00,55.69,55.71,55.23,55.59,1648379.0,48.5225,48.5399,48.1217,48.4353,1648379.0
2021-08-30 11:00:00,55.58,55.75,55.45,55.66,1482644.0,48.4266,48.5748,48.3134,48.4963,1482644.0
2021-08-30 12:00:00,55.66,55.74,55.5,55.54,1113731.0,48.4963,48.566,48.3569,48.3918,1113731.0
2021-08-30 13:00:00,55.53,55.67,55.46,55.67,1127929.0,48.3831,48.505,48.3221,48.505,1127929.0
2021-08-30 14:00:00,55.66,55.7,55.44,55.45,1217381.0,48.4963,48.5312,48.3047,48.3134,1217381.0
2021-08-30 15:00:00,55.45,55.6,55.12,55.16,3164354.0,48.3134,48.4441,48.0258,48.0607,3164354.0
2021-08-31 09:30:00,54.93,55.31,54.74,54.88,2368498.0,47.8603,48.1914,47.6947,47.8167,2368498.0
2021-08-31 10:00:00,54.88,55.24,54.8,54.96,3348965.0,47.8167,48.1304,47.747,47.8864,3348965.0
2021-08-31 11:00:00,54.96,55.12,54.89,55.05,1967147.0,47.8864,48.0258,47.8254,47.9648,1967147.0
2021-08-31 12:00:00,55.05,55.1,54.94,54.96,1662729.0,47.9648,48.0084,47.869,47.8864,1662729.0
2021-08-31 13:00:00,54.95,54.99,54.84,54.91,1731389.0,47.8777,47.9126,47.7819,47.8429,1731389.0
2021-08-31 14:00:00,54.91,54.99,54.7,54.84,1749024.0,47.8429,47.9126,47.6599,47.7819,1749024.0
2021-08-31 15:00:00,54.84,54.86,54.46,54.51,6078477.0,47.7819,47.7993,47.4508,47.4943,6078477.0
2021-09-01 09:30:00,54.49,54.76,54.2,54.33,2470715.0,47.4769,47.7122,47.2242,47.3375,2470715.0
2021-09-01 10:00:00,54.34,54.49,54.0,54.05,2901004.0,47.3462,47.4769,47.05,47.0935,2901004.0
2021-09-01 11:00:00,54.05,54.18,53.76,53.81,2544601.0,47.0935,47.2068,46.8409,46.8844,2544601.0
2021-09-01 12:00:00,53.8,54.16,53.78,54.04,1904227.0,46.8757,47.1894,46.8583,47.0848,1904227.0
2021-09-01 13:00:00,54.05,54.06,53.71,53.87,2050561.0,47.0935,47.1023,46.7973,46.9367,2050561.0
2021-09-01 14:00:00,53.86,53.9,53.6,53.69,2273094.0,46.928,46.9629,46.7015,46.7799,2273094.0
2021-09-01 15:00:00,53.69,53.88,53.63,53.77,3205776.0,46.7799,46.9454,46.7276,46.8496,3205776.0
2021-09-02 09:30:00,54.29,55.11,54.27,55.08,3437398.0,47.3027,48.0171,47.2852,47.991,3437398.0
2021-09-02 10:00:00,55.08,55.64,55.07,55.41,3604826.0,47.991,48.4789,47.9823,48.2785,3604826.0
2021-09-02 11:00:00,55.41,55.52,55.24,55.5,2694017.0,48.2785,48.3744,48.1304,48.3569,2694017.0
2021-09-02 12:00:00,55.5,55.51,55.34,55.41,2094094.0,48.3569,48.3656,48.2175,48.2785,2094094.0
2021-09-02 13:00:00,55.41,55.5,55.23,55.33,1611660.0,48.2785,48.3569,48.1217,48.2088,1611660.0
2021-09-02 14:00:00,55.34,55.34,55.01,55.08,1578426.0,48.2175,48.2175,47.93,47.991,1578426.0
2021-09-02 15:00:00,55.08,55.22,54.81,55.09,4419835.0,47.991,48.113,47.7557,47.9997,4419835.0
2021-09-03 09:30:00,55.12,55.32,54.8,55.07,2046704.0,48.0258,48.2001,47.747,47.9823,2046704.0
2021-09-03 10:00:00,55.07,55.29,54.77,54.88,1887281.0,47.9823,48.174,47.7209,47.8167,1887281.0
2021-09-03 11:00:00,54.88,54.97,54.69,54.83,1793080.0,47.8167,47.8951,47.6512,47.7732,1793080.0
2021-09-03 12:00:00,54.83,54.83,54.59,54.77,1223807.0,47.7732,47.7732,47.564,47.7209,1223807.0
2021-09-03 13:00:00,54.76,54.9,54.71,54.85,946636.0,47.7122,47.8342,47.6686,47.7906,946636.0
2021-09-03 14:00:00,54.85,55.0,54.8,54.95,747066.0,47.7906,47.9213,47.747,47.8777,747066.0
2021-09-03 15:00:00,54.95,54.98,54.83,54.88,2142962.0,47.8777,47.9039,47.7732,47.8167,2142962.0
2021-09-07 09:30:00,54.67,55.27,54.65,55.01,1942866.0,47.6338,48.1565,47.6163,47.93,1942866.0
2021-09-07 10:00:00,55.0,55.26,54.6,54.78,1833462.0,47.9213,48.1478,47.5728,47.7296,1833462.0
2021-09-07 11:00:00,54.76,54.85,54.55,54.61,1039501.0,47.7122,47.7906,47.5292,47.5815,1039501.0
2021-09-07 12:00:00,54.61,54.77,54.57,54.66,808891.0,47.5815,47.7209,47.5466,47.625,808891.0
2021-09-07 13:00:00,54.68,54.75,54.58,54.66,922307.0,47.6425,47.7035,47.5553,47.625,922307.0
2021-09-07 14:00:00,54.66,54.66,54.47,54.51,1172612.0,47.625,47.625,47.4595,47.4943,1172612.0
2021-09-07 15:00:00,54.51,54.65,54.5,54.55,2570074.0,47.4943,47.6163,47.4856,47.5292,2570074.0
2021-09-08 09:30:00,54.8,55.18,54.79,54.91,2480463.0,47.747,48.0781,47.7383,47.8429,2480463.0
2021-09-08 10:00:00,54.91,55.07,54.21,54.23,2954320.0,47.8429,47.9823,47.233,47.2504,2954320.0
2021-09-08 11:00:00,54.23,54.49,54.17,54.24,2047318.0,47.2504,47.4769,47.1981,47.2591,2047318.0
2021-09-08 12:00:00,54.23,54.52,54.2,54.39,1265369.0,47.2504,47.5031,47.2242,47.3898,1265369.0
2021-09-08 13:00:00,54.4,54.4,54.2,54.22,945650.0,47.3985,47.3985,47.2242,47.2417,945650.0
2021-09-08 14:00:00,54.22,54.33,54.19,54.32,1101538.0,47.2417,47.3375,47.2155,47.3288,1101538.0
2021-09-08 15:00:00,54.31,54.34,54.01,54.05,3682320.0,47.3201,47.3462,47.0587,47.0935,3682320.0
2021-09-09 09:30:00,53.62,54.39,53.3,54.39,2620619.0,46.7189,47.3898,46.4401,47.3898,2620619.0
2021-09-09 10:00:00,54.39,55.0,54.25,54.86,3530996.0,47.3898,47.9213,47.2678,47.7993,3530996.0
2021-09-09 11:00:00,54.85,54.96,54.38,54.49,1611319.0,47.7906,47.8864,47.3811,47.4769,1611319.0
2021-09-09 12:00:00,54.5,54.51,54.19,54.27,1127007.0,47.4856,47.4943,47.2155,47.2852,1127007.0
2021-09-09 13:00:00,54.27,54.34,53.95,54.04,1555494.0,47.2852,47.3462,47.0064,47.0848,1555494.0
2021-09-09 14:00:00,54.04,54.11,53.9,54.04,1218659.0,47.0848,47.1458,46.9629,47.0848,1218659.0
2021-09-09 15:00:00,54.04,54.3,53.94,54.1,2795252.0,47.0848,47.3114,46.9977,47.1371,2795252.0
2021-09-10 09:30:00,55.24,55.24,54.45,54.49,2963125.0,48.1304,48.1304,47.4421,47.4769,2963125.0
2021-09-10 10:00:00,54.49,54.49,53.95,54.01,2571124.0,47.4769,47.4769,47.0064,47.0587,2571124.0
2021-09-10 11:00:00,54.01,54.29,53.96,54.24,1490884.0,47.0587,47.3027,47.0151,47.2591,1490884.0
2021-09-10 12:00:00,54.24,54.38,54.18,54.3,1144613.0,47.2591,47.3811,47.2068,47.3114,1144613.0
2021-09-10 13:00:00,54.3,54.41,54.16,54.23,953865.0,47.3114,47.4072,47.1894,47.2504,953865.0
2021-09-10 14:00:00,54.23,54.3,54.1,54.15,794029.0,47.2504,47.3114,47.1371,47.1807,794029.0
2021-09-10 15:00:00,54.15,54.18,53.95,53.97,2264224.0,47.1807,47.2068,47.0064,47.0238,2264224.0
2021-09-13 09:30:00,54.69,55.81,54.62,55.45,3657748.0,47.6512,48.627,47.5902,48.3134,3657748.0
2021-09-13 10:00:00,55.44,55.93,55.09,55.64,4069614.0,48.3047,48.7316,47.9997,48.4789,4069614.0
2021-09-13 11:00:00,55.65,55.76,55.32,55.57,2004804.0,48.4876,48.5835,48.2001,48.4179,2004804.0
2021-09-13 12:00:00,55.56,55.63,55.3,55.4,1683902.0,48.4092,48.4702,48.1827,48.2698,1683902.0
2021-09-13 13:00:00,55.4,55.51,55.17,55.23,1149352.0,48.2698,48.3656,48.0694,48.1217,1149352.0
2021-09-13 14:00:00,55.23,55.34,55.05,55.26,1169935.0,48.1217,48.2175,47.9648,48.1478,1169935.0
2021-09-13 15:00:00,55.25,55.37,54.95,55.36,2947235.0,48.1391,48.2437,47.8777,48.2349,2947235.0
2021-09-14 09:30:00,55.69,55.77,55.02,55.03,1995946.0,48.5225,48.5922,47.9387,47.9474,1995946.0
2021-09-14 10:00:00,55.03,55.2,54.72,54.82,3022200.0,47.9474,48.0955,47.6773,47.7644,3022200.0
2021-09-14 11:00:00,54.82,55.05,54.82,54.91,1346884.0,47.7644,47.9648,47.7644,47.8429,1346884.0
2021-09-14 12:00:00,54.91,55.07,54.83,54.86,1383778.0,47.8429,47.9823,47.7732,47.7993,1383778.0
2021-09-14 13:00:00,54.86,55.0,54.72,54.93,1133501.0,47.7993,47.9213,47.6773,47.8603,1133501.0
2021-09-14 14:00:00,54.93,54.94,54.58,54.63,1148414.0,47.8603,47.869,47.5553,47.5989,1148414.0
2021-09-14 15:00:00,54.62,54.69,54.41,54.58,4047210.0,47.5902,47.6512,47.4072,47.5553,4047210.0
2021-09-15 09:30:00,55.37,56.54,55.31,56.23,4202563.0,48.2437,49.2631,48.1914,48.993,4202563.0
2021-09-15 10:00:00,56.24,56.39,55.97,56.18,3775761.0,49.0017,49.1324,48.7664,48.9494,3775761.0
2021-09-15 11:00:00,56.17,56.42,56.09,56.26,1886062.0,48.9407,49.1585,48.871,49.0191,1886062.0
2021-09-15 12:00:00,56.25,56.27,55.98,56.16,1737238.0,49.0104,49.0278,48.7752,48.932,1737238.0
2021-09-15 13:00:00,56.16,56.26,56.08,56.14,1406667.0,48.932,49.0191,48.8623,48.9146,1406667.0
2021-09-15 14:00:00,56.15,56.3,56.08,56.2,1479034.0,48.9233,49.054,48.8623,48.9668,1479034.0
2021-09-15 15:00:00,56.21,56.47,56.14,56.42,4182513.0,48.9755,49.2021,48.9146,49.1585,4182513.0
2021-09-16 09:30:00,56.46,56.46,55.77,55.87,2594168.0,49.1934,49.1934,48.5922,48.6793,2594168.0
2021-09-16 10:00:00,55.86,55.96,55.51,55.63,2282741.0,48.6706,48.7577,48.3656,48.4702,2282741.0
2021-09-16 11:00:00,55.63,55.79,55.5,55.65,1464102.0,48.4702,48.6096,48.3569,48.4876,1464102.0
2021-09-16 12:00:00,55.65,55.96,55.57,55.85,1899445.0,48.4876,48.7577,48.4179,48.6619,1899445.0
2021-09-16 13:00:00,55.86,55.98,55.68,55.96,1124564.0,48.6706,48.7752,48.5138,48.7577,1124564.0
2021-09-16 14:00:00,55.96,56.14,55.9,56.12,1162528.0,48.7577,48.9146,48.7054,48.8971,1162528.0
2021-09-16 15:00:00,56.12,56.23,55.78,55.8,2529827.0,48.8971,48.993,48.6009,48.6183,2529827.0
2021-09-17 09:30:00,55.34,56.75,55.34,55.65,5870074.0,48.2175,49.446,48.2175,48.4876,5870074.0
2021-09-17 10:00:00,55.64,55.69,55.35,55.42,2483519.0,48.4789,48.5225,48.2262,48.2872,2483519.0
2021-09-17 11:00:00,55.43,55.57,55.33,55.4,1628555.0,48.2959,48.4179,48.2088,48.2698,1628555.0
2021-09-17 12:00:00,55.39,55.57,55.3,55.37,1159033.0,48.2611,48.4179,48.1827,48.2437,1159033.0
2021-09-17 13:00:00,55.38,55.41,55.16,55.28,1560233.0,48.2524,48.2785,48.0607,48.1652,1560233.0
2021-09-17 14:00:00,55.27,55.44,55.18,55.32,1643076.0,48.1565,48.3047,48.0781,48.2001,1643076.0
2021-09-17 15:00:00,55.31,55.42,55.1,55.17,3873426.0,48.1914,48.2872,48.0084,48.0694,3873426.0
2021-09-20 09:30:00,53.78,54.17,53.42,54.02,3249176.0,46.8583,47.1981,46.5446,47.0674,3249176.0
2021-09-20 10:00:00,54.01,54.16,53.42,54.03,3546115.0,47.0587,47.1894,46.5446,47.0761,3546115.0
2021-09-20 11:00:00,54.02,54.06,53.6,53.6,2318476.0,47.0674,47.1023,46.7015,46.7015,2318476.0
2021-09-20 12:00:00,53.6,53.64,53.26,53.28,2760907.0,46.7015,46.7363,46.4052,46.4227,2760907.0
2021-09-20 13:00:00,53.27,53.38,53.15,53.3,2017224.0,46.4139,46.5098,46.3094,46.4401,2017224.0
2021-09-20 14:00:00,53.31,53.37,52.96,53.0,2767591.0,46.4488,46.5011,46.1438,46.1787,2767591.0
2021-09-20 15:00:00,53.0,53.77,52.97,53.69,5031133.0,46.1787,46.8496,46.1525,46.7799,5031133.0
2021-09-21 09:30:00,54.37,54.51,53.71,53.96,2731561.0,47.3724,47.4943,46.7973,47.0151,2731561.0
2021-09-21 10:00:00,53.96,53.98,53.29,53.36,3108717.0,47.0151,47.0326,46.4314,46.4924,3108717.0
2021-09-21 11:00:00,53.35,53.87,53.25,53.82,1819158.0,46.4836,46.9367,46.3965,46.8932,1819158.0
2021-09-21 12:00:00,53.81,54.04,53.74,53.88,1553584.0,46.8844,47.0848,46.8234,46.9454,1553584.0
2021-09-21 13:00:00,53.87,53.97,53.7,53.75,1374715.0,46.9367,47.0238,46.7886,46.8322,1374715.0
2021-09-21 14:00:00,53.76,53.96,53.61,53.76,1278620.0,46.8409,47.0151,46.7102,46.8409,1278620.0
2021-09-21 15:00:00,53.76,54.0,53.62,53.62,3414476.0,46.8409,47.05,46.7189,46.7189,3414476.0
2021-09-22 09:30:00,54.43,55.25,54.37,55.22,2656040.0,47.4246,48.1391,47.3724,48.113,2656040.0
2021-09-22 10:00:00,55.23,55.37,54.85,55.27,3053825.0,48.1217,48.2437,47.7906,48.1565,3053825.0
2021-09-22 11:00:00,55.27,55.59,55.2,55.53,1937194.0,48.1565,48.4353,48.0955,48.3831,1937194.0
2021-09-22 12:00:00,55.53,55.71,55.43,55.58,1983354.0,48.3831,48.5399,48.2959,48.4266,1983354.0
2021-09-22 13:00:00,55.57,55.67,55.42,55.55,1441054.0,48.4179,48.505,48.2872,48.4005,1441054.0
2021-09-22 14:00:00,55.54,55.91,55.32,55.53,3427846.0,48.3918,48.7142,48.2001,48.3831,3427846.0
2021-09-22 15:00:00,55.52,55.75,55.14,55.21,5348516.0,48.3744,48.5748,48.0433,48.1043,5348516.0
2021-09-23 09:30:00,55.42,56.23,55.28,56.23,2522413.0,48.2872,48.993,48.1652,48.993,2522413.0
2021-09-23 10:00:00,56.23,56.55,56.21,56.46,3126171.0,48.993,49.2718,48.9755,49.1934,3126171.0
2021-09-23 11:00:00,56.45,56.9,56.42,56.79,2099143.0,49.1847,49.5767,49.1585,49.4809,2099143.0
2021-09-23 12:00:00,56.8,57.14,56.79,57.03,2626912.0,49.4896,49.7859,49.4809,49.69,2626912.0
2021-09-23 13:00:00,57.03,57.14,56.97,57.12,1847818.0,49.69,49.7859,49.6377,49.7684,1847818.0
2021-09-23 14:00:00,57.12,57.24,57.0,57.19,1926608.0,49.7684,49.873,49.6639,49.8294,1926608.0
2021-09-23 15:00:00,57.19,57.24,57.01,57.08,3840069.0,49.8294,49.873,49.6726,49.7336,3840069.0
2021-09-24 09:30:00,56.7,57.21,56.68,57.15,2163975.0,49.4025,49.8468,49.3851,49.7946,2163975.0
2021-09-24 10:00:00,57.15,57.6,57.07,57.6,3818787.0,49.7946,50.1867,49.7249,50.1867,3818787.0
2021-09-24 11:00:00,57.59,57.64,57.36,57.54,2061488.0,50.1779,50.2215,49.9775,50.1344,2061488.0
2021-09-24 12:00:00,57.55,57.56,57.4,57.41,1283596.0,50.1431,50.1518,50.0124,50.0211,1283596.0
2021-09-24 13:00:00,57.4,57.48,57.26,57.27,1327641.0,50.0124,50.0821,49.8904,49.8991,1327641.0
2021-09-24 14:00:00,57.28,57.54,57.24,57.54,1340751.0,49.9078,50.1344,49.873,50.1344,1340751.0
2021-09-24 15:00:00,57.54,57.82,57.53,57.59,4908365.0,50.1344,50.3783,50.1257,50.1779,4908365.0
2021-09-27 09:30:00,58.85,59.53,58.82,59.37,4701217.0,51.2758,51.8683,51.2496,51.7288,4701217.0
2021-09-27 10:00:00,59.37,59.45,58.89,59.23,4472925.0,51.7288,51.7985,51.3106,51.6069,4472925.0
2021-09-27 11:00:00,59.23,59.73,59.19,59.67,3600330.0,51.6069,52.0425,51.572,51.9902,3600330.0
2021-09-27 12:00:00,59.68,59.8,59.53,59.56,2802216.0,51.9989,52.1035,51.8683,51.8944,2802216.0
2021-09-27 13:00:00,59.55,59.6,59.33,59.47,2865054.0,51.8857,51.9292,51.694,51.816,2865054.0
2021-09-27 14:00:00,59.47,59.49,59.29,59.42,2474674.0,51.816,51.8334,51.6591,51.7724,2474674.0
2021-09-27 15:00:00,59.41,59.55,59.24,59.3,5047402.0,51.7637,51.8857,51.6156,51.6679,5047402.0
2021-09-28 09:30:00,59.97,60.48,59.77,60.14,5804844.0,52.2516,52.696,52.0774,52.3997,5804844.0
2021-09-28 10:00:00,60.15,60.45,59.78,60.29,6793068.0,52.4085,52.6698,52.0861,52.5304,6793068.0
2021-09-28 11:00:00,60.28,60.33,59.62,59.69,3283194.0,52.5217,52.5653,51.9467,52.0077,3283194.0
2021-09-28 12:00:00,59.68,59.81,59.51,59.58,2120845.0,51.9989,52.1122,51.8508,51.9118,2120845.0
2021-09-28 13:00:00,59.57,60.1,59.56,60.03,3403860.0,51.9031,52.3649,51.8944,52.3039,3403860.0
2021-09-28 14:00:00,60.03,60.36,59.87,60.31,3293808.0,52.3039,52.5914,52.1645,52.5479,3293808.0
2021-09-28 15:00:00,60.3,60.38,59.8,59.92,6509146.0,52.5391,52.6089,52.1035,52.2081,6509146.0
2021-09-29 09:30:00,59.84,59.86,59.05,59.73,3040736.0,52.1384,52.1558,51.45,52.0425,3040736.0
2021-09-29 10:00:00,59.73,60.15,59.6,60.0,3517076.0,52.0425,52.4085,51.9292,52.2778,3517076.0
2021-09-29 11:00:00,60.0,60.19,59.78,59.96,1780707.0,52.2778,52.4433,52.0861,52.2429,1780707.0
2021-09-29 12:00:00,59.96,60.06,59.64,59.82,1613945.0,52.2429,52.33,51.9641,52.1209,1613945.0
2021-09-29 13:00:00,59.82,59.92,59.7,59.84,1237793.0,52.1209,52.2081,52.0164,52.1384,1237793.0
2021-09-29 14:00:00,59.84,60.08,59.79,60.0,2308599.0,52.1384,52.3475,52.0948,52.2778,2308599.0
2021-09-29 15:00:00,60.0,60.15,59.79,59.88,4960113.0,52.2778,52.4085,52.0948,52.1732,4960113.0
2021-09-30 09:30:00,60.12,60.17,59.39,59.51,2371520.0,52.3823,52.4259,51.7463,51.8508,2371520.0
2021-09-30 10:00:00,59.5,59.52,59.03,59.08,2779020.0,51.8421,51.8595,51.4326,51.4762,2779020.0
2021-09-30 11:00:00,59.07,59.9,59.04,59.65,3766259.0,51.4675,52.1906,51.4413,51.9728,3766259.0
2021-09-30 12:00:00,59.65,59.75,59.1,59.34,3585626.0,51.9728,52.0599,51.4936,51.7027,3585626.0
2021-09-30 13:00:00,59.34,59.74,59.03,59.2,2987396.0,51.7027,52.0512,51.4326,51.5807,2987396.0
2021-09-30 14:00:00,59.2,59.54,59.14,59.33,2368251.0,51.5807,51.877,51.5284,51.694,2368251.0
2021-09-30 15:00:00,59.33,59.51,58.81,58.82,6250131.0,51.694,51.8508,51.2409,51.2496,6250131.0
2021-10-01 09:30:00,59.41,60.01,59.41,59.9,2848222.0,51.7637,52.2865,51.7637,52.1906,2848222.0
2021-10-01 10:00:00,59.9,60.42,59.47,59.81,3244774.0,52.1906,52.6437,51.816,52.1122,3244774.0
2021-10-01 11:00:00,59.82,60.26,59.57,60.12,2589236.0,52.1209,52.5043,51.9031,52.3823,2589236.0
2021-10-01 12:00:00,60.13,60.55,60.08,60.53,1928387.0,52.391,52.757,52.3475,52.7395,1928387.0
2021-10-01 13:00:00,60.53,60.88,60.43,60.78,2323985.0,52.7395,53.0445,52.6524,52.9574,2323985.0
2021-10-01 14:00:00,60.79,60.95,60.64,60.75,2238646.0,52.9661,53.1055,52.8354,52.9312,2238646.0
2021-10-01 15:00:00,60.75,60.99,60.74,60.95,3995544.0,52.9312,53.1403,52.9225,53.1055,3995544.0
2021-10-04 09:30:00,61.35,61.91,61.13,61.83,3681333.0,53.454,53.9419,53.2623,53.8722,3681333.0
2021-10-04 10:00:00,61.82,61.87,60.94,61.48,4397111.0,53.8635,53.9071,53.0968,53.5673,4397111.0
2021-10-04 11:00:00,61.47,62.07,61.25,62.05,3740587.0,53.5586,54.0813,53.3669,54.0639,3740587.0
2021-10-04 12:00:00,62.04,62.05,61.56,61.61,2865901.0,54.0552,54.0639,53.637,53.6805,2865901.0
2021-10-04 13:00:00,61.61,61.83,61.43,61.82,2078186.0,53.6805,53.8722,53.5237,53.8635,2078186.0
2021-10-04 14:00:00,61.83,61.9,61.63,61.8,2636753.0,53.8722,53.9332,53.698,53.8461,2636753.0
2021-10-04 15:00:00,61.8,62.0,61.62,61.73,6884825.0,53.8461,54.0204,53.6893,53.7851,6884825.0
2021-10-05 09:30:00,62.51,62.69,61.92,62.41,4265315.0,54.4647,54.6215,53.9506,54.3776,4265315.0
2021-10-05 10:00:00,62.41,62.7,62.23,62.27,3424087.0,54.3776,54.6303,54.2208,54.2556,3424087.0
2021-10-05 11:00:00,62.27,62.4,61.93,61.97,2910186.0,54.2556,54.3689,53.9594,53.9942,2910186.0
2021-10-05 12:00:00,61.96,61.97,61.02,61.6,4283424.0,53.9855,53.9942,53.1665,53.6718,4283424.0
2021-10-05 13:00:00,61.6,61.68,61.4,61.62,2183924.0,53.6718,53.7415,53.4976,53.6893,2183924.0
2021-10-05 14:00:00,61.63,61.79,61.49,61.78,2394362.0,53.698,53.8374,53.576,53.8287,2394362.0
2021-10-05 15:00:00,61.78,62.08,61.59,61.62,4629013.0,53.8287,54.0901,53.6631,53.6893,4629013.0
2021-10-06 09:30:00,60.47,61.12,59.89,60.07,3928261.0,52.6873,53.2536,52.1819,52.3388,3928261.0
2021-10-06 10:00:00,60.06,60.23,59.75,60.13,3954810.0,52.33,52.4782,52.0599,52.391,3954810.0
2021-10-06 11:00:00,60.14,60.43,60.01,60.42,2765982.0,52.3997,52.6524,52.2865,52.6437,2765982.0
2021-10-06 12:00:00,60.41,60.42,59.82,60.11,2146179.0,52.635,52.6437,52.1209,52.3736,2146179.0
2021-10-06 13:00:00,60.12,60.45,59.91,60.42,1710795.0,52.3823,52.6698,52.1993,52.6437,1710795.0
2021-10-06 14:00:00,60.42,60.67,60.36,60.38,2361237.0,52.6437,52.8615,52.5914,52.6089,2361237.0
2021-10-06 15:00:00,60.38,60.54,60.33,60.5,3121760.0,52.6089,52.7483,52.5653,52.7134,3121760.0
2021-10-07 09:30:00,60.61,61.02,60.43,60.51,2269829.0,52.8093,53.1665,52.6524,52.7221,2269829.0
2021-10-07 10:00:00,60.51,60.75,60.14,60.74,3124943.0,52.7221,52.9312,52.3997,52.9225,3124943.0
2021-10-07 11:00:00,60.75,60.98,60.64,60.79,1918270.0,52.9312,53.1316,52.8354,52.9661,1918270.0
2021-10-07 12:00:00,60.78,60.92,60.67,60.74,1569458.0,52.9574,53.0794,52.8615,52.9225,1569458.0
2021-10-07 13:00:00,60.74,60.87,60.7,60.72,1410022.0,52.9225,53.0358,52.8877,52.9051,1410022.0
2021-10-07 14:00:00,60.71,60.83,60.63,60.7,1297495.0,52.8964,53.0009,52.8267,52.8877,1297495.0
2021-10-07 15:00:00,60.69,61.08,60.56,60.66,3245665.0,52.879,53.2188,52.7657,52.8528,3245665.0
2021-10-08 09:30:00,61.25,61.84,61.25,61.72,2384018.0,53.3669,53.8809,53.3669,53.7764,2384018.0
2021-10-08 10:00:00,61.73,62.36,61.73,62.16,4253737.0,53.7851,54.334,53.7851,54.1598,4253737.0
2021-10-08 11:00:00,62.17,62.32,62.05,62.07,2666247.0,54.1685,54.2992,54.0639,54.0813,2666247.0
2021-10-08 12:00:00,62.06,62.08,61.78,61.97,1946934.0,54.0726,54.0901,53.8287,53.9942,1946934.0
2021-10-08 13:00:00,61.98,62.15,61.86,62.11,1757406.0,54.0029,54.151,53.8984,54.1162,1757406.0
2021-10-08 14:00:00,62.1,62.27,62.04,62.26,1251442.0,54.1075,54.2556,54.0552,54.2469,1251442.0
2021-10-08 15:00:00,62.26,62.42,62.16,62.2,3350032.0,54.2469,54.3863,54.1598,54.1946,3350032.0
2021-10-11 09:30:00,63.03,63.06,62.27,62.61,3995773.0,54.9178,54.9439,54.2556,54.5518,3995773.0
2021-10-11 10:00:00,62.62,62.8,62.36,62.6,3222161.0,54.5606,54.7174,54.334,54.5431,3222161.0
2021-10-11 11:00:00,62.59,62.83,62.5,62.77,2440258.0,54.5344,54.7435,54.456,54.6913,2440258.0
2021-10-11 12:00:00,62.76,62.77,61.94,62.01,2772955.0,54.6825,54.6913,53.9681,54.0291,2772955.0
2021-10-11 13:00:00,62.01,62.01,61.6,61.76,1958705.0,54.0291,54.0291,53.6718,53.8112,1958705.0
2021-10-11 14:00:00,61.75,61.87,61.54,61.77,1477781.0,53.8025,53.9071,53.6196,53.82,1477781.0
2021-10-11 15:00:00,61.76,61.95,61.55,61.56,2649226.0,53.8112,53.9768,53.6283,53.637,2649226.0
2021-10-12 09:30:00,61.57,61.92,61.08,61.88,2861009.0,53.6457,53.9506,53.2188,53.9158,2861009.0
2021-10-12 10:00:00,61.88,61.98,61.07,61.32,3120894.0,53.9158,54.0029,53.21,53.4279,3120894.0
2021-10-12 11:00:00,61.36,61.56,61.26,61.37,2068782.0,53.4627,53.637,53.3756,53.4714,2068782.0
2021-10-12 12:00:00,61.37,61.43,60.85,60.94,1741111.0,53.4714,53.5237,53.0184,53.0968,1741111.0
2021-10-12 13:00:00,60.94,61.16,60.9,61.05,1320929.0,53.0968,53.2885,53.0619,53.1926,1320929.0
2021-10-12 14:00:00,61.05,61.44,61.03,61.34,1602774.0,53.1926,53.5324,53.1752,53.4453,1602774.0
2021-10-12 15:00:00,61.34,61.4,61.0,61.23,2760713.0,53.4453,53.4976,53.1491,53.3495,2760713.0
2021-10-13 09:30:00,60.78,60.94,60.39,60.65,2004264.0,52.9574,53.0968,52.6176,52.8441,2004264.0
2021-10-13 10:00:00,60.63,60.77,60.21,60.73,2109755.0,52.8267,52.9487,52.4607,52.9138,2109755.0
2021-10-13 11:00:00,60.72,61.05,60.69,60.88,1888430.0,52.9051,53.1926,52.879,53.0445,1888430.0
2021-10-13 12:00:00,60.88,61.13,60.84,61.05,743015.0,53.0445,53.2623,53.0096,53.1926,743015.0
2021-10-13 13:00:00,61.05,61.11,60.87,60.88,965140.0,53.1926,53.2449,53.0358,53.0445,965140.0
2021-10-13 14:00:00,60.87,61.11,60.85,61.09,1071671.0,53.0358,53.2449,53.0184,53.2275,1071671.0
2021-10-13 15:00:00,61.09,61.39,60.98,61.08,2598135.0,53.2275,53.4889,53.1316,53.2188,2598135.0
2021-10-14 09:30:00,61.71,61.88,61.32,61.41,1783899.0,53.7677,53.9158,53.4279,53.5063,1783899.0
2021-10-14 10:00:00,61.42,61.65,61.28,61.5,1969217.0,53.515,53.7154,53.393,53.5847,1969217.0
2021-10-14 11:00:00,61.49,61.75,61.17,61.74,2019125.0,53.576,53.8025,53.2972,53.7938,2019125.0
2021-10-14 12:00:00,61.75,61.99,61.7,61.99,1995939.0,53.8025,54.0116,53.759,54.0116,1995939.0
2021-10-14 13:00:00,61.99,62.22,61.95,62.17,1628642.0,54.0116,54.212,53.9768,54.1685,1628642.0
2021-10-14 14:00:00,62.16,62.17,61.97,62.08,1138874.0,54.1598,54.1685,53.9942,54.0901,1138874.0
2021-10-14 15:00:00,62.08,62.09,61.88,62.0,2788736.0,54.0901,54.0988,53.9158,54.0204,2788736.0
2021-10-15 09:30:00,62.73,63.07,62.67,62.88,2945553.0,54.6564,54.9526,54.6041,54.7871,2945553.0
2021-10-15 10:00:00,62.88,62.93,62.46,62.48,1838048.0,54.7871,54.8307,54.4211,54.4386,1838048.0
2021-10-15 11:00:00,62.48,62.84,62.44,62.84,1396248.0,54.4386,54.7522,54.4037,54.7522,1396248.0
2021-10-15 12:00:00,62.84,62.84,62.49,62.66,1109008.0,54.7522,54.7522,54.4473,54.5954,1109008.0
2021-10-15 13:00:00,62.66,62.71,62.52,62.71,912852.0,54.5954,54.639,54.4734,54.639,912852.0
2021-10-15 14:00:00,62.71,62.86,62.69,62.74,1236845.0,54.639,54.7697,54.6215,54.6651,1236845.0
2021-10-15 15:00:00,62.73,62.75,62.58,62.61,2906952.0,54.6564,54.6738,54.5257,54.5518,2906952.0
2021-10-18 09:30:00,63.09,63.11,62.61,62.97,2245389.0,54.9701,54.9875,54.5518,54.8655,2245389.0
2021-10-18 10:00:00,62.98,63.14,62.56,62.63,2304973.0,54.8742,55.0136,54.5083,54.5693,2304973.0
2021-10-18 11:00:00,62.63,62.89,62.51,62.72,1834872.0,54.5693,54.7958,54.4647,54.6477,1834872.0
2021-10-18 12:00:00,62.73,62.88,62.65,62.68,1321935.0,54.6564,54.7871,54.5867,54.6128,1321935.0
2021-10-18 13:00:00,62.68,62.83,62.41,62.42,1671994.0,54.6128,54.7435,54.3776,54.3863,1671994.0
2021-10-18 14:00:00,62.42,62.5,62.27,62.49,1515330.0,54.3863,54.456,54.2556,54.4473,1515330.0
2021-10-18 15:00:00,62.49,62.66,62.4,62.56,2521909.0,54.4473,54.5954,54.3689,54.5083,2521909.0
2021-10-19 09:30:00,62.87,63.22,62.67,63.13,2137990.0,54.7784,55.0833,54.6041,55.0049,2137990.0
2021-10-19 10:00:00,63.13,63.31,62.83,62.99,2082576.0,55.0049,55.1618,54.7435,54.8829,2082576.0
2021-10-19 11:00:00,62.99,63.5,62.96,63.48,1862766.0,54.8829,55.3273,54.8568,55.3099,1862766.0
2021-10-19 12:00:00,63.48,63.6,63.3,63.48,1559270.0,55.3099,55.4144,55.153,55.3099,1559270.0
2021-10-19 13:00:00,63.48,63.61,63.4,63.5,1337409.0,55.3099,55.4231,55.2402,55.3273,1337409.0
2021-10-19 14:00:00,63.49,63.58,63.27,63.54,1493015.0,55.3186,55.397,55.1269,55.3621,1493015.0
2021-10-19 15:00:00,63.53,63.56,63.38,63.51,2622938.0,55.3534,55.3796,55.2227,55.336,2622938.0
2021-10-20 09:30:00,62.89,63.35,62.72,63.29,1973532.0,54.7958,55.1966,54.6477,55.1443,1973532.0
2021-10-20 10:00:00,63.3,63.73,63.23,63.64,1993485.0,55.153,55.5277,55.092,55.4493,1993485.0
2021-10-20 11:00:00,63.65,63.69,63.39,63.49,1389687.0,55.458,55.4928,55.2315,55.3186,1389687.0
2021-10-20 12:00:00,63.49,63.67,63.47,63.5,1078224.0,55.3186,55.4754,55.3012,55.3273,1078224.0
2021-10-20 13:00:00,63.51,63.58,63.38,63.52,1101143.0,55.336,55.397,55.2227,55.3447,1101143.0
2021-10-20 14:00:00,63.52,63.76,63.48,63.73,890738.0,55.3447,55.5538,55.3099,55.5277,890738.0
2021-10-20 15:00:00,63.74,63.88,63.69,63.86,2328441.0,55.5364,55.6584,55.4928,55.641,2328441.0
2021-10-21 09:30:00,63.47,63.62,63.27,63.49,1370754.0,55.3012,55.4319,55.1269,55.3186,1370754.0
2021-10-21 10:00:00,63.5,63.64,63.2,63.22,1669706.0,55.3273,55.4493,55.0659,55.0833,1669706.0
2021-10-21 11:00:00,63.21,63.22,62.48,62.88,2784494.0,55.0746,55.0833,54.4386,54.7871,2784494.0
2021-10-21 12:00:00,62.88,62.94,62.69,62.74,1005348.0,54.7871,54.8394,54.6215,54.6651,1005348.0
2021-10-21 13:00:00,62.73,62.78,62.34,62.42,1426736.0,54.6564,54.7,54.3166,54.3863,1426736.0
2021-10-21 14:00:00,62.42,62.67,62.41,62.62,1174506.0,54.3863,54.6041,54.3776,54.5606,1174506.0
2021-10-21 15:00:00,62.62,62.83,62.62,62.69,2697426.0,54.5606,54.7435,54.5606,54.6215,2697426.0
2021-10-22 09:30:00,62.77,63.22,62.7,62.97,1769835.0,54.6913,55.0833,54.6303,54.8655,1769835.0
2021-10-22 10:00:00,62.97,63.06,62.64,62.78,1711634.0,54.8655,54.9439,54.578,54.7,1711634.0
2021-10-22 11:00:00,62.78,63.04,62.34,62.44,1759184.0,54.7,54.9265,54.3166,54.4037,1759184.0
2021-10-22 12:00:00,62.44,62.87,62.43,62.78,1150304.0,54.4037,54.7784,54.395,54.7,1150304.0
2021-10-22 13:00:00,62.78,63.1,62.74,62.98,1234772.0,54.7,54.9788,54.6651,54.8742,1234772.0
2021-10-22 14:00:00,62.97,63.1,62.89,62.97,1232186.0,54.8655,54.9788,54.7958,54.8655,1232186.0
2021-10-22 15:00:00,62.97,63.19,62.89,63.12,2214657.0,54.8655,55.0572,54.7958,54.9962,2214657.0
2021-10-25 09:30:00,63.72,64.27,63.58,64.14,3106941.0,55.519,55.9982,55.397,55.8849,3106941.0
2021-10-25 10:00:00,64.14,64.42,63.98,64.15,2130151.0,55.8849,56.1289,55.7455,55.8936,2130151.0
2021-10-25 11:00:00,64.16,64.31,64.04,64.14,1369314.0,55.9024,56.033,55.7978,55.8849,1369314.0
2021-10-25 12:00:00,64.14,64.16,63.75,64.04,1985493.0,55.8849,55.9024,55.5451,55.7978,1985493.0
2021-10-25 13:00:00,64.04,64.17,64.02,64.13,1029457.0,55.7978,55.9111,55.7804,55.8762,1029457.0
2021-10-25 14:00:00,64.13,64.27,64.02,64.25,1370340.0,55.8762,55.9982,55.7804,55.9808,1370340.0
2021-10-25 15:00:00,64.25,64.39,64.18,64.37,3630470.0,55.9808,56.1028,55.9198,56.0853,3630470.0
2021-10-26 09:30:00,64.49,65.22,64.36,65.17,4694797.0,56.1899,56.8259,56.0766,56.7824,4694797.0
2021-10-26 10:00:00,65.16,65.39,65.06,65.34,3008493.0,56.7736,56.974,56.6865,56.9305,3008493.0
2021-10-26 11:00:00,65.34,65.46,65.2,65.29,1842185.0,56.9305,57.035,56.8085,56.8869,1842185.0
2021-10-26 12:00:00,65.3,65.44,65.03,65.22,2452711.0,56.8956,57.0176,56.6604,56.8259,2452711.0
2021-10-26 13:00:00,65.21,65.49,65.17,65.46,1722619.0,56.8172,57.0612,56.7824,57.035,1722619.0
2021-10-26 14:00:00,65.46,65.93,65.45,65.81,2796613.0,57.035,57.4445,57.0263,57.34,2796613.0
2021-10-26 15:00:00,65.82,65.94,65.74,65.84,4830994.0,57.3487,57.4533,57.279,57.3661,4830994.0
2021-10-27 09:30:00,65.16,65.25,64.54,64.91,2692307.0,56.7736,56.8521,56.2334,56.5558,2692307.0
2021-10-27 10:00:00,64.9,65.25,64.4,64.54,3121635.0,56.5471,56.8521,56.1115,56.2334,3121635.0
2021-10-27 11:00:00,64.54,64.81,64.43,64.5,2022331.0,56.2334,56.4687,56.1376,56.1986,2022331.0
2021-10-27 12:00:00,64.52,64.58,64.24,64.35,1856092.0,56.216,56.2683,55.9721,56.0679,1856092.0
2021-10-27 13:00:00,64.34,64.39,64.15,64.39,1411072.0,56.0592,56.1028,55.8936,56.1028,1411072.0
2021-10-27 14:00:00,64.39,64.46,64.19,64.22,1406904.0,56.1028,56.1637,55.9285,55.9546,1406904.0
2021-10-27 15:00:00,64.22,64.35,63.97,64.13,4448673.0,55.9546,56.0679,55.7368,55.8762,4448673.0
2021-10-28 09:30:00,63.82,64.47,63.82,63.96,2016323.0,55.6061,56.1725,55.6061,55.7281,2016323.0
2021-10-28 10:00:00,63.95,63.98,63.63,63.85,2197138.0,55.7194,55.7455,55.4406,55.6323,2197138.0
2021-10-28 11:00:00,63.86,63.96,63.65,63.76,1386896.0,55.641,55.7281,55.458,55.5538,1386896.0
2021-10-28 12:00:00,63.77,63.96,63.63,63.87,1501698.0,55.5625,55.7281,55.4406,55.6497,1501698.0
2021-10-28 13:00:00,63.88,64.1,63.8,64.06,1362108.0,55.6584,55.8501,55.5887,55.8152,1362108.0
2021-10-28 14:00:00,64.06,64.44,64.05,64.3,1615070.0,55.8152,56.1463,55.8065,56.0243,1615070.0
2021-10-28 15:00:00,64.3,64.46,64.19,64.31,2913825.0,56.0243,56.1637,55.9285,56.033,2913825.0
2021-10-29 09:30:00,65.05,65.36,64.77,64.93,3942581.0,56.6778,56.9479,56.4338,56.5732,3942581.0
2021-10-29 10:00:00,64.93,65.13,64.4,64.95,3266889.0,56.5732,56.7475,56.1115,56.5907,3266889.0
2021-10-29 11:00:00,64.95,65.03,64.37,64.48,2067560.0,56.5907,56.6604,56.0853,56.1812,2067560.0
2021-10-29 12:00:00,64.48,64.91,64.45,64.67,1622076.0,56.1812,56.5558,56.155,56.3467,1622076.0
2021-10-29 13:00:00,64.67,64.7,64.42,64.58,1086246.0,56.3467,56.3729,56.1289,56.2683,1086246.0
2021-10-29 14:00:00,64.58,64.74,64.4,64.5,1249982.0,56.2683,56.4077,56.1115,56.1986,1249982.0
2021-10-29 15:00:00,64.49,64.74,64.33,64.47,3587850.0,56.1899,56.4077,56.0505,56.1725,3587850.0
2021-11-01 09:30:00,65.06,65.92,65.02,65.52,2786937.0,56.6865,57.4358,56.6517,57.0873,2786937.0
2021-11-01 10:00:00,65.52,65.79,65.21,65.76,2254877.0,57.0873,57.3226,56.8172,57.2964,2254877.0
2021-11-01 11:00:00,65.76,65.99,65.69,65.98,2549698.0,57.2964,57.4968,57.2354,57.4881,2549698.0
2021-11-01 12:00:00,65.99,66.08,65.68,65.92,1758219.0,57.4968,57.5752,57.2267,57.4358,1758219.0
2021-11-01 13:00:00,65.92,65.94,65.68,65.69,1186697.0,57.4358,57.4533,57.2267,57.2354,1186697.0
2021-11-01 14:00:00,65.69,65.94,65.62,65.91,1118326.0,57.2354,57.4533,57.1744,57.4271,1118326.0
2021-11-01 15:00:00,65.91,65.91,65.51,65.62,2830049.0,57.4271,57.4271,57.0786,57.1744,2830049.0
2021-11-02 09:30:00,65.03,65.36,64.66,65.19,2086753.0,56.6604,56.9479,56.338,56.7998,2086753.0
2021-11-02 10:00:00,65.19,65.45,64.87,64.88,2162020.0,56.7998,57.0263,56.521,56.5297,2162020.0
2021-11-02 11:00:00,64.88,65.1,64.75,64.77,1316334.0,56.5297,56.7214,56.4164,56.4338,1316334.0
2021-11-02 12:00:00,64.77,65.04,64.76,64.89,1294405.0,56.4338,56.6691,56.4251,56.5384,1294405.0
2021-11-02 13:00:00,64.89,65.04,64.85,64.89,947634.0,56.5384,56.6691,56.5035,56.5384,947634.0
2021-11-02 14:00:00,64.89,64.96,64.78,64.83,1209796.0,56.5384,56.5994,56.4426,56.4861,1209796.0
2021-11-02 15:00:00,64.83,64.93,64.79,64.82,2333187.0,56.4861,56.5732,56.4513,56.4774,2333187.0
2021-11-03 09:30:00,64.04,64.32,63.66,64.03,2037544.0,55.7978,56.0418,55.4667,55.7891,2037544.0
2021-11-03 10:00:00,64.04,64.45,64.0,64.14,1473235.0,55.7978,56.155,55.7629,55.8849,1473235.0
2021-11-03 11:00:00,64.14,64.27,64.0,64.13,1148817.0,55.8849,55.9982,55.7629,55.8762,1148817.0
2021-11-03 12:00:00,64.13,64.15,63.97,64.02,882975.0,55.8762,55.8936,55.7368,55.7804,882975.0
2021-11-03 13:00:00,64.02,64.05,63.8,63.84,826651.0,55.7804,55.8065,55.5887,55.6235,826651.0
2021-11-03 14:00:00,63.83,64.22,63.82,63.92,2368090.0,55.6148,55.9546,55.6061,55.6932,2368090.0
2021-11-03 15:00:00,63.93,64.12,63.73,63.93,3187561.0,55.702,55.8675,55.5277,55.702,3187561.0
2021-11-04 09:30:00,64.67,64.89,64.35,64.64,1681209.0,56.3467,56.5384,56.0679,56.3206,1681209.0
2021-11-04 10:00:00,64.64,64.74,64.22,64.67,2423105.0,56.3206,56.4077,55.9546,56.3467,2423105.0
2021-11-04 11:00:00,64.67,64.78,64.42,64.56,1666657.0,56.3467,56.4426,56.1289,56.2509,1666657.0
2021-11-04 12:00:00,64.56,64.67,64.32,64.34,1179245.0,56.2509,56.3467,56.0418,56.0592,1179245.0
2021-11-04 13:00:00,64.34,64.35,64.07,64.15,1220121.0,56.0592,56.0679,55.8239,55.8936,1220121.0
2021-11-04 14:00:00,64.16,64.25,64.01,64.18,1370549.0,55.9024,55.9808,55.7717,55.9198,1370549.0
2021-11-04 15:00:00,64.18,64.47,63.83,64.42,3408796.0,55.9198,56.1725,55.6148,56.1289,3408796.0
2021-11-05 09:30:00,65.05,65.09,64.57,64.6,2009556.0,56.6778,56.7127,56.2596,56.2857,2009556.0
2021-11-05 10:00:00,64.6,65.03,64.56,64.95,1857812.0,56.2857,56.6604,56.2509,56.5907,1857812.0
2021-11-05 11:00:00,64.96,65.18,64.93,65.1,1365599.0,56.5994,56.7911,56.5732,56.7214,1365599.0
2021-11-05 12:00:00,65.09,65.29,64.98,65.25,1452825.0,56.7127,56.8869,56.6168,56.8521,1452825.0
2021-11-05 13:00:00,65.25,65.28,65.03,65.17,1085354.0,56.8521,56.8782,56.6604,56.7824,1085354.0
2021-11-05 14:00:00,65.17,65.33,65.14,65.23,1657279.0,56.7824,56.9218,56.7562,56.8346,1657279.0
2021-11-05 15:00:00,65.23,65.25,64.92,65.01,2973985.0,56.8346,56.8521,56.5645,56.643,2973985.0
2021-11-08 09:30:00,65.55,66.38,65.38,66.11,2654358.0,57.1135,57.8366,56.9653,57.6014,2654358.0
2021-11-08 10:00:00,66.11,66.26,65.99,66.03,2068133.0,57.6014,57.7321,57.4968,57.5317,2068133.0
2021-11-08 11:00:00,66.03,66.1,65.89,65.92,1298727.0,57.5317,57.5927,57.4097,57.4358,1298727.0
2021-11-08 12:00:00,65.92,65.92,65.74,65.84,866933.0,57.4358,57.4358,57.279,57.3661,866933.0
2021-11-08 13:00:00,65.84,65.86,65.42,65.55,900739.0,57.3661,57.3836,57.0002,57.1135,900739.0
2021-11-08 14:00:00,65.56,65.7,65.52,65.66,871028.0,57.1222,57.2441,57.0873,57.2093,871028.0
2021-11-08 15:00:00,65.66,65.77,65.55,65.73,1971687.0,57.2093,57.3051,57.1135,57.2703,1971687.0
2021-11-09 09:30:00,65.77,65.98,65.34,65.43,2337728.0,57.3051,57.4881,56.9305,57.0089,2337728.0
2021-11-09 10:00:00,65.44,65.65,65.31,65.57,1804789.0,57.0176,57.2006,56.9043,57.1309,1804789.0
2021-11-09 11:00:00,65.58,65.79,65.55,65.58,1864797.0,57.1396,57.3226,57.1135,57.1396,1864797.0
2021-11-09 12:00:00,65.57,65.93,65.42,65.87,1263553.0,57.1309,57.4445,57.0002,57.3923,1263553.0
2021-11-09 13:00:00,65.87,66.01,65.81,65.95,1169602.0,57.3923,57.5142,57.34,57.462,1169602.0
2021-11-09 14:00:00,65.95,66.37,65.94,66.35,2057416.0,57.462,57.8279,57.4533,57.8105,2057416.0
2021-11-09 15:00:00,66.34,66.37,66.2,66.37,3328320.0,57.8018,57.8279,57.6798,57.8279,3328320.0
2021-11-10 09:30:00,65.31,65.68,64.83,65.2,2133648.0,57.6845,58.0113,57.2605,57.5873,2133648.0
2021-11-10 10:00:00,65.21,65.22,64.31,64.36,2808633.0,57.5961,57.605,56.8012,56.8454,2808633.0
2021-11-10 11:00:00,64.37,64.63,64.3,64.61,1711258.0,56.8542,57.0839,56.7924,57.0662,1711258.0
2021-11-10 12:00:00,64.61,64.64,64.2,64.29,1270932.0,57.0662,57.0927,56.7041,56.7836,1270932.0
2021-11-10 13:00:00,64.28,64.38,63.85,63.89,1653192.0,56.7747,56.863,56.3949,56.4303,1653192.0
2021-11-10 14:00:00,63.89,64.1,63.77,64.0,1734557.0,56.4303,56.6157,56.3243,56.5274,1734557.0
2021-11-10 15:00:00,64.0,64.35,63.91,64.2,2763567.0,56.5274,56.8365,56.4479,56.7041,2763567.0
2021-11-11 09:30:00,64.2,64.5,64.02,64.37,1224538.0,56.7041,56.969,56.5451,56.8542,1224538.0
2021-11-11 10:00:00,64.38,64.73,64.32,64.64,1509693.0,56.863,57.1722,56.8101,57.0927,1509693.0
2021-11-11 11:00:00,64.64,64.75,64.57,64.64,1197002.0,57.0927,57.1898,57.0309,57.0927,1197002.0
2021-11-11 12:00:00,64.64,64.83,64.55,64.72,995518.0,57.0927,57.2605,57.0132,57.1633,995518.0
2021-11-11 13:00:00,64.72,64.77,64.51,64.54,837112.0,57.1633,57.2075,56.9779,57.0044,837112.0
2021-11-11 14:00:00,64.54,64.56,64.29,64.34,971954.0,57.0044,57.022,56.7836,56.8277,971954.0
2021-11-11 15:00:00,64.35,64.45,64.25,64.31,1870540.0,56.8365,56.9249,56.7482,56.8012,1870540.0
2021-11-12 09:30:00,63.96,64.37,63.87,64.08,1491644.0,56.4921,56.8542,56.4126,56.5981,1491644.0
2021-11-12 10:00:00,64.09,64.18,63.9,64.0,1478458.0,56.6069,56.6864,56.4391,56.5274,1478458.0
2021-11-12 11:00:00,64.0,64.13,63.92,63.95,1303700.0,56.5274,56.6422,56.4568,56.4833,1303700.0
2021-11-12 12:00:00,63.95,64.01,63.68,63.72,1160161.0,56.4833,56.5362,56.2448,56.2801,1160161.0
2021-11-12 13:00:00,63.72,63.8,63.58,63.69,1099535.0,56.2801,56.3508,56.1565,56.2536,1099535.0
2021-11-12 14:00:00,63.68,63.76,63.63,63.67,930778.0,56.2448,56.3154,56.2006,56.2359,930778.0
2021-11-12 15:00:00,63.68,63.85,63.67,63.83,2759055.0,56.2448,56.3949,56.2359,56.3773,2759055.0
2021-11-15 09:30:00,63.76,64.08,63.22,63.67,2150322.0,56.3154,56.5981,55.8385,56.2359,2150322.0
2021-11-15 10:00:00,63.65,64.09,63.44,63.98,2021066.0,56.2183,56.6069,56.0328,56.5098,2021066.0
2021-11-15 11:00:00,63.98,64.33,63.96,64.17,1920043.0,56.5098,56.8189,56.4921,56.6776,1920043.0
2021-11-15 12:00:00,64.17,64.4,64.01,64.38,1310121.0,56.6776,56.8807,56.5362,56.863,1310121.0
2021-11-15 13:00:00,64.38,64.76,64.36,64.65,1511118.0,56.863,57.1987,56.8454,57.1015,1511118.0
2021-11-15 14:00:00,64.66,64.77,64.51,64.61,1442447.0,57.1104,57.2075,56.9779,57.0662,1442447.0
2021-11-15 15:00:00,64.62,64.62,64.32,64.38,3516531.0,57.075,57.075,56.8101,56.863,3516531.0
2021-11-16 09:30:00,64.34,64.96,64.34,64.81,1988038.0,56.8277,57.3753,56.8277,57.2428,1988038.0
2021-11-16 10:00:00,64.82,64.99,64.57,64.94,2666325.0,57.2517,57.4018,57.0309,57.3577,2666325.0
2021-11-16 11:00:00,64.94,65.16,64.82,65.15,1314530.0,57.3577,57.552,57.2517,57.5431,1314530.0
2021-11-16 12:00:00,65.14,65.31,65.1,65.26,1376740.0,57.5343,57.6845,57.499,57.6403,1376740.0
2021-11-16 13:00:00,65.26,65.37,65.22,65.32,994368.0,57.6403,57.7375,57.605,57.6933,994368.0
2021-11-16 14:00:00,65.31,65.36,65.16,65.16,1162823.0,57.6845,57.7286,57.552,57.552,1162823.0
2021-11-16 15:00:00,65.17,65.23,64.96,65.03,3330982.0,57.5608,57.6138,57.3753,57.4372,3330982.0
2021-11-17 09:30:00,64.38,65.1,64.24,64.81,1497448.0,56.863,57.499,56.7394,57.2428,1497448.0
2021-11-17 10:00:00,64.81,65.24,64.76,64.98,1796143.0,57.2428,57.6226,57.1987,57.393,1796143.0
2021-11-17 11:00:00,64.97,64.99,64.53,64.72,1610015.0,57.3842,57.4018,56.9955,57.1633,1610015.0
2021-11-17 12:00:00,64.73,64.86,64.44,64.73,1784675.0,57.1722,57.287,56.916,57.1722,1784675.0
2021-11-17 13:00:00,64.73,64.8,64.58,64.7,1190095.0,57.1722,57.234,57.0397,57.1457,1190095.0
2021-11-17 14:00:00,64.7,64.75,64.26,64.36,1270674.0,57.1457,57.1898,56.7571,56.8454,1270674.0
2021-11-17 15:00:00,64.37,64.43,64.18,64.31,2690572.0,56.8542,56.9072,56.6864,56.8012,2690572.0
2021-11-18 09:30:00,64.15,64.53,63.58,63.59,1437073.0,56.6599,56.9955,56.1565,56.1653,1437073.0
2021-11-18 10:00:00,63.59,63.8,63.11,63.54,2444007.0,56.1653,56.3508,55.7413,56.1211,2444007.0
2021-11-18 11:00:00,63.53,64.1,63.51,63.94,1777642.0,56.1123,56.6157,56.0946,56.4744,1777642.0
2021-11-18 12:00:00,63.95,64.15,63.84,63.89,1028832.0,56.4833,56.6599,56.3861,56.4303,1028832.0
2021-11-18 13:00:00,63.88,64.19,63.86,64.08,914341.0,56.4214,56.6952,56.4038,56.5981,914341.0
2021-11-18 14:00:00,64.08,64.08,63.82,63.92,1031697.0,56.5981,56.5981,56.3684,56.4568,1031697.0
2021-11-18 15:00:00,63.93,63.98,63.56,63.62,3590412.0,56.4656,56.5098,56.1388,56.1918,3590412.0
2021-11-19 09:30:00,61.89,62.03,60.75,60.95,6421939.0,54.6638,54.7874,53.6569,53.8335,6421939.0
2021-11-19 10:00:00,60.95,60.95,60.41,60.65,4706150.0,53.8335,53.8335,53.3566,53.5686,4706150.0
2021-11-19 11:00:00,60.65,60.76,60.43,60.61,3493897.0,53.5686,53.6657,53.3742,53.5332,3493897.0
2021-11-19 12:00:00,60.61,60.98,60.6,60.95,2080779.0,53.5332,53.86,53.5244,53.8335,2080779.0
2021-11-19 13:00:00,60.96,60.98,60.58,60.68,1860975.0,53.8424,53.86,53.5067,53.5951,1860975.0
2021-11-19 14:00:00,60.68,60.89,60.61,60.69,1665597.0,53.5951,53.7805,53.5332,53.6039,1665597.0
2021-11-19 15:00:00,60.68,60.77,60.54,60.67,5495413.0,53.5951,53.6745,53.4714,53.5862,5495413.0
2021-11-22 09:30:00,60.32,61.33,60.32,61.24,2206851.0,53.2771,54.1692,53.2771,54.0897,2206851.0
2021-11-22 10:00:00,61.25,62.04,61.25,62.03,3578677.0,54.0985,54.7963,54.0985,54.7874,3578677.0
2021-11-22 11:00:00,62.03,62.49,61.89,62.0,2586254.0,54.7874,55.1937,54.6638,54.7609,2586254.0
2021-11-22 12:00:00,62.0,62.12,61.79,61.88,1456221.0,54.7609,54.8669,54.5755,54.6549,1456221.0
2021-11-22 13:00:00,61.87,62.43,61.86,62.42,1089329.0,54.6461,55.1407,54.6373,55.1319,1089329.0
2021-11-22 14:00:00,62.42,62.53,62.27,62.45,1224086.0,55.1319,55.2291,54.9994,55.1584,1224086.0
2021-11-22 15:00:00,62.45,62.54,61.49,61.51,4166594.0,55.1584,55.2379,54.3105,54.3281,4166594.0
2021-11-23 09:30:00,62.19,63.15,61.92,62.46,2419477.0,54.9287,55.7767,54.6903,55.1672,2419477.0
2021-11-23 10:00:00,62.47,63.0,62.36,62.54,2697042.0,55.1761,55.6442,55.0789,55.2379,2697042.0
2021-11-23 11:00:00,62.54,62.99,62.42,62.91,1748455.0,55.2379,55.6353,55.1319,55.5647,1748455.0
2021-11-23 12:00:00,62.91,63.06,62.77,62.92,1375768.0,55.5647,55.6972,55.441,55.5735,1375768.0
2021-11-23 13:00:00,62.92,63.32,62.87,63.25,1180118.0,55.5735,55.9268,55.5294,55.865,1180118.0
2021-11-23 14:00:00,63.25,63.38,63.07,63.29,1506543.0,55.865,55.9798,55.706,55.9003,1506543.0
2021-11-23 15:00:00,63.29,63.29,62.9,63.14,3073836.0,55.9003,55.9003,55.5559,55.7678,3073836.0
2021-11-24 09:30:00,62.58,63.76,62.57,63.67,1886040.0,55.2732,56.3154,55.2644,56.2359,1886040.0
2021-11-24 10:00:00,63.66,63.85,63.35,63.62,2125506.0,56.2271,56.3949,55.9533,56.1918,2125506.0
2021-11-24 11:00:00,63.62,63.75,63.26,63.34,1340767.0,56.1918,56.3066,55.8738,55.9445,1340767.0
2021-11-24 12:00:00,63.34,63.37,63.1,63.24,1081092.0,55.9445,55.971,55.7325,55.8562,1081092.0
2021-11-24 13:00:00,63.25,63.4,63.24,63.35,922937.0,55.865,55.9975,55.8562,55.9533,922937.0
2021-11-24 14:00:00,63.34,63.38,63.23,63.25,850695.0,55.9445,55.9798,55.8473,55.865,850695.0
2021-11-24 15:00:00,63.25,63.52,63.22,63.48,2306887.0,55.865,56.1035,55.8385,56.0681,2306887.0
2021-11-26 09:30:00,60.52,60.52,59.54,60.09,5319369.0,53.4537,53.4537,52.5882,53.0739,5319369.0
2021-11-26 10:00:00,60.09,60.09,59.59,59.83,5205658.0,53.0739,53.0739,52.6323,52.8443,5205658.0
2021-11-26 11:00:00,59.83,60.41,59.79,60.3,3461879.0,52.8443,53.3566,52.809,53.2594,3461879.0
2021-11-26 12:00:00,60.3,61.42,60.3,61.29,5631319.0,53.2594,54.2487,53.2594,54.1338,5631319.0
2021-11-29 09:30:00,62.57,63.14,61.79,61.9,2849895.0,55.2644,55.7678,54.5755,54.6726,2849895.0
2021-11-29 10:00:00,61.9,62.04,61.29,61.68,2213256.0,54.6726,54.7963,54.1338,54.4783,2213256.0
2021-11-29 11:00:00,61.68,61.84,61.39,61.69,1865593.0,54.4783,54.6196,54.2222,54.4871,1865593.0
2021-11-29 12:00:00,61.7,62.16,61.62,62.07,1249210.0,54.496,54.9023,54.4253,54.8228,1249210.0
2021-11-29 13:00:00,62.06,62.19,61.94,62.14,1130445.0,54.8139,54.9287,54.7079,54.8846,1130445.0
2021-11-29 14:00:00,62.13,62.16,61.93,62.07,1270899.0,54.8758,54.9023,54.6991,54.8228,1270899.0
2021-11-29 15:00:00,62.07,62.2,61.55,61.58,3183789.0,54.8228,54.9376,54.3635,54.39,3183789.0
2021-11-30 09:30:00,60.46,61.19,60.44,60.69,2569328.0,53.4007,54.0455,53.3831,53.6039,2569328.0
2021-11-30 10:00:00,60.7,61.1,60.46,60.51,3456723.0,53.6127,53.966,53.4007,53.4449,3456723.0
2021-11-30 11:00:00,60.51,60.59,59.68,59.86,3777515.0,53.4449,53.5156,52.7118,52.8708,3777515.0
2021-11-30 12:00:00,59.86,60.19,59.73,59.99,2601810.0,52.8708,53.1623,52.756,52.9856,2601810.0
2021-11-30 13:00:00,59.99,60.14,59.82,60.13,2227970.0,52.9856,53.1181,52.8355,53.1093,2227970.0
2021-11-30 14:00:00,60.11,60.26,59.88,60.09,2058486.0,53.0916,53.2241,52.8885,53.0739,2058486.0
2021-11-30 15:00:00,60.08,60.39,59.66,59.81,6243243.0,53.0651,53.3389,52.6942,52.8266,6243243.0
2021-12-01 09:30:00,60.9,61.29,60.55,61.24,3327678.0,53.7894,54.1338,53.4802,54.0897,3327678.0
2021-12-01 10:00:00,61.24,61.98,61.21,61.96,3140755.0,54.0897,54.7433,54.0632,54.7256,3140755.0
2021-12-01 11:00:00,61.98,62.03,61.29,61.4,2945230.0,54.7433,54.7874,54.1338,54.231,2945230.0
2021-12-01 12:00:00,61.4,61.53,60.94,60.97,2370615.0,54.231,54.3458,53.8247,53.8512,2370615.0
2021-12-01 13:00:00,60.96,61.05,60.67,60.9,3429444.0,53.8424,53.9219,53.5862,53.7894,3429444.0
2021-12-01 14:00:00,60.9,60.96,60.37,60.38,3886464.0,53.7894,53.8424,53.3213,53.3301,3886464.0
2021-12-01 15:00:00,60.38,60.55,59.75,59.79,5635677.0,53.3301,53.4802,52.7736,52.809,5635677.0
2021-12-02 09:30:00,59.74,60.65,59.14,60.47,3744051.0,52.7648,53.5686,52.2349,53.4096,3744051.0
2021-12-02 10:00:00,60.48,60.91,60.28,60.89,3524032.0,53.4184,53.7982,53.2418,53.7805,3524032.0
2021-12-02 11:00:00,60.88,61.13,60.54,60.94,4144147.0,53.7717,53.9925,53.4714,53.8247,4144147.0
2021-12-02 12:00:00,60.95,61.23,60.87,61.1,1918506.0,53.8335,54.0808,53.7629,53.966,1918506.0
2021-12-02 13:00:00,61.11,61.53,60.97,61.53,2270668.0,53.9748,54.3458,53.8512,54.3458,2270668.0
2021-12-02 14:00:00,61.52,61.58,61.19,61.42,2343006.0,54.337,54.39,54.0455,54.2487,2343006.0
2021-12-02 15:00:00,61.43,61.55,61.1,61.26,4147869.0,54.2575,54.3635,53.966,54.1073,4147869.0
2021-12-03 09:30:00,61.92,62.23,61.11,61.22,2611829.0,54.6903,54.9641,53.9748,54.072,2611829.0
2021-12-03 10:00:00,61.22,61.54,60.79,60.84,2868141.0,54.072,54.3546,53.6922,53.7364,2868141.0
2021-12-03 11:00:00,60.83,61.08,60.6,60.62,2327071.0,53.7275,53.9484,53.5244,53.5421,2327071.0
2021-12-03 12:00:00,60.62,60.98,60.54,60.75,1789747.0,53.5421,53.86,53.4714,53.6569,1789747.0
2021-12-03 13:00:00,60.75,61.02,60.66,60.71,1495523.0,53.6569,53.8954,53.5774,53.6216,1495523.0
2021-12-03 14:00:00,60.71,60.76,60.47,60.5,2025455.0,53.6216,53.6657,53.4096,53.4361,2025455.0
2021-12-03 15:00:00,60.49,61.08,60.34,60.9,4232275.0,53.4272,53.9484,53.2948,53.7894,4232275.0
2021-12-06 09:30:00,61.65,62.11,61.41,61.89,2516269.0,54.4518,54.8581,54.2398,54.6638,2516269.0
2021-12-06 10:00:00,61.89,62.16,61.63,62.11,3220764.0,54.6638,54.9023,54.4341,54.8581,3220764.0
2021-12-06 11:00:00,62.12,62.13,61.56,61.61,1706397.0,54.8669,54.8758,54.3723,54.4165,1706397.0
2021-12-06 12:00:00,61.62,61.9,61.57,61.89,1308721.0,54.4253,54.6726,54.3811,54.6638,1308721.0
2021-12-06 13:00:00,61.88,62.16,61.83,62.11,1655673.0,54.6549,54.9023,54.6108,54.8581,1655673.0
2021-12-06 14:00:00,62.11,62.14,61.74,61.77,1583546.0,54.8581,54.8846,54.5313,54.5578,1583546.0
2021-12-06 15:00:00,61.76,61.88,61.47,61.58,3117340.0,54.549,54.6549,54.2928,54.39,3117340.0
2021-12-07 09:30:00,62.33,62.9,62.12,62.88,2370427.0,55.0524,55.5559,54.8669,55.5382,2370427.0
2021-12-07 10:00:00,62.88,63.03,62.68,62.82,2732407.0,55.5382,55.6707,55.3615,55.4852,2732407.0
2021-12-07 11:00:00,62.82,62.88,62.48,62.48,1799080.0,55.4852,55.5382,55.1849,55.1849,1799080.0
2021-12-07 12:00:00,62.49,62.61,62.4,62.52,1380197.0,55.1937,55.2997,55.1142,55.2202,1380197.0
2021-12-07 13:00:00,62.51,62.55,62.28,62.44,1230580.0,55.2114,55.2467,55.0082,55.1496,1230580.0
2021-12-07 14:00:00,62.44,62.51,62.32,62.43,1494268.0,55.1496,55.2114,55.0436,55.1407,1494268.0
2021-12-07 15:00:00,62.42,62.58,62.1,62.28,3466883.0,55.1319,55.2732,54.8493,55.0082,3466883.0
2021-12-08 09:30:00,62.56,63.19,62.56,62.94,2063063.0,55.2555,55.812,55.2555,55.5912,2063063.0
2021-12-08 10:00:00,62.93,63.06,62.51,62.53,2389076.0,55.5823,55.6972,55.2114,55.2291,2389076.0
2021-12-08 11:00:00,62.54,62.83,62.5,62.63,1548582.0,55.2379,55.494,55.2026,55.3174,1548582.0
2021-12-08 12:00:00,62.63,62.7,62.54,62.63,1070851.0,55.3174,55.3792,55.2379,55.3174,1070851.0
2021-12-08 13:00:00,62.64,62.65,62.43,62.46,1160205.0,55.3262,55.335,55.1407,55.1672,1160205.0
2021-12-08 14:00:00,62.46,62.51,62.34,62.4,1372278.0,55.1672,55.2114,55.0612,55.1142,1372278.0
2021-12-08 15:00:00,62.4,62.54,62.37,62.45,2971963.0,55.1142,55.2379,55.0877,55.1584,2971963.0
2021-12-09 09:30:00,62.05,62.22,61.81,61.96,1775097.0,54.8051,54.9552,54.5931,54.7256,1775097.0
2021-12-09 10:00:00,61.96,62.44,61.92,62.37,1838066.0,54.7256,55.1496,54.6903,55.0877,1838066.0
2021-12-09 11:00:00,62.37,62.38,62.07,62.12,1231647.0,55.0877,55.0966,54.8228,54.8669,1231647.0
2021-12-09 12:00:00,62.12,62.47,61.98,62.41,1203581.0,54.8669,55.1761,54.7433,55.1231,1203581.0
2021-12-09 13:00:00,62.4,62.73,62.35,62.7,1635807.0,55.1142,55.4057,55.0701,55.3792,1635807.0
2021-12-09 14:00:00,62.7,62.77,62.47,62.54,1504300.0,55.3792,55.441,55.1761,55.2379,1504300.0
2021-12-09 15:00:00,62.54,62.75,62.49,62.61,2721322.0,55.2379,55.4234,55.1937,55.2997,2721322.0
2021-12-10 09:30:00,63.27,63.35,62.44,62.57,2691365.0,55.8826,55.9533,55.1496,55.2644,2691365.0
2021-12-10 10:00:00,62.56,62.66,62.32,62.56,2308920.0,55.2555,55.3439,55.0436,55.2555,2308920.0
2021-12-10 11:00:00,62.56,62.62,62.22,62.57,1446159.0,55.2555,55.3085,54.9552,55.2644,1446159.0
2021-12-10 12:00:00,62.59,62.72,62.43,62.46,1083192.0,55.282,55.3969,55.1407,55.1672,1083192.0
2021-12-10 13:00:00,62.46,62.57,62.35,62.52,956366.0,55.1672,55.2644,55.0701,55.2202,956366.0
2021-12-10 14:00:00,62.51,62.84,62.5,62.63,1297650.0,55.2114,55.5029,55.2026,55.3174,1297650.0
2021-12-10 15:00:00,62.63,63.08,62.63,63.0,3090967.0,55.3174,55.7148,55.3174,55.6442,3090967.0
2021-12-13 09:30:00,62.41,62.72,61.69,61.76,1939452.0,55.1231,55.3969,54.4871,54.549,1939452.0
2021-12-13 10:00:00,61.75,62.18,61.49,61.56,2796933.0,54.5401,54.9199,54.3105,54.3723,2796933.0
2021-12-13 11:00:00,61.58,61.72,61.35,61.69,1894391.0,54.39,54.5136,54.1868,54.4871,1894391.0
2021-12-13 12:00:00,61.68,62.06,61.6,61.87,1318133.0,54.4783,54.8139,54.4076,54.6461,1318133.0
2021-12-13 13:00:00,61.86,61.87,61.69,61.75,954828.0,54.6373,54.6461,54.4871,54.5401,954828.0
2021-12-13 14:00:00,61.75,61.96,61.68,61.83,1129331.0,54.5401,54.7256,54.4783,54.6108,1129331.0
2021-12-13 15:00:00,61.83,61.99,61.58,61.64,2761055.0,54.6108,54.7521,54.39,54.443,2761055.0
2021-12-14 09:30:00,61.26,62.47,61.22,62.31,1928440.0,54.1073,55.1761,54.072,55.0347,1928440.0
2021-12-14 10:00:00,62.31,62.46,61.8,61.81,1765771.0,55.0347,55.1672,54.5843,54.5931,1765771.0
2021-12-14 11:00:00,61.81,62.0,61.72,61.73,1937951.0,54.5931,54.7609,54.5136,54.5225,1937951.0
2021-12-14 12:00:00,61.72,61.91,61.65,61.81,945403.0,54.5136,54.6814,54.4518,54.5931,945403.0
2021-12-14 13:00:00,61.81,61.97,61.79,61.82,968808.0,54.5931,54.7344,54.5755,54.602,968808.0
2021-12-14 14:00:00,61.81,61.89,61.44,61.5,2059536.0,54.5931,54.6638,54.2663,54.3193,2059536.0
2021-12-14 15:00:00,61.5,61.67,61.27,61.54,3800215.0,54.3193,54.4695,54.1162,54.3546,3800215.0
2021-12-15 09:30:00,61.19,61.32,60.01,60.34,2154599.0,54.0455,54.1603,53.0033,53.2948,2154599.0
2021-12-15 10:00:00,60.34,60.51,60.07,60.42,2344394.0,53.2948,53.4449,53.0563,53.3654,2344394.0
2021-12-15 11:00:00,60.42,60.8,60.38,60.72,1463738.0,53.3654,53.701,53.3301,53.6304,1463738.0
2021-12-15 12:00:00,60.72,60.92,60.66,60.79,985843.0,53.6304,53.807,53.5774,53.6922,985843.0
2021-12-15 13:00:00,60.79,60.82,60.67,60.75,911619.0,53.6922,53.7187,53.5862,53.6569,911619.0
2021-12-15 14:00:00,60.74,61.18,60.58,60.84,2227955.0,53.6481,54.0367,53.5067,53.7364,2227955.0
2021-12-15 15:00:00,60.84,61.5,60.83,61.25,4186309.0,53.7364,54.3193,53.7275,54.0985,4186309.0
2021-12-16 09:30:00,61.45,61.93,61.4,61.82,1798351.0,54.2752,54.6991,54.231,54.602,1798351.0
2021-12-16 10:00:00,61.82,62.33,61.81,62.32,2630244.0,54.602,55.0524,54.5931,55.0436,2630244.0
2021-12-16 11:00:00,62.32,62.45,62.23,62.23,2244993.0,55.0436,55.1584,54.9641,54.9641,2244993.0
2021-12-16 12:00:00,62.23,62.43,62.08,62.11,1769035.0,54.9641,55.1407,54.8316,54.8581,1769035.0
2021-12-16 13:00:00,62.11,62.21,62.01,62.04,1420183.0,54.8581,54.9464,54.7698,54.7963,1420183.0
2021-12-16 14:00:00,62.04,62.08,61.4,61.55,1618669.0,54.7963,54.8316,54.231,54.3635,1618669.0
2021-12-16 15:00:00,61.54,61.67,61.3,61.37,3672910.0,54.3546,54.4695,54.1427,54.2045,3672910.0
2021-12-17 09:30:00,60.95,61.28,60.1,60.19,7213572.0,53.8335,54.125,53.0828,53.1623,7213572.0
2021-12-17 10:00:00,60.18,60.71,59.69,60.57,3982586.0,53.1534,53.6216,52.7206,53.4979,3982586.0
2021-12-17 11:00:00,60.58,60.78,60.43,60.54,1920534.0,53.5067,53.6834,53.3742,53.4714,1920534.0
2021-12-17 12:00:00,60.53,60.7,60.33,60.68,1758559.0,53.4626,53.6127,53.2859,53.5951,1758559.0
2021-12-17 13:00:00,60.68,60.75,60.57,60.68,1711848.0,53.5951,53.6569,53.4979,53.5951,1711848.0
2021-12-17 14:00:00,60.67,60.7,60.14,60.19,3260486.0,53.5862,53.6127,53.1181,53.1623,3260486.0
2021-12-17 15:00:00,60.19,60.25,59.82,60.01,7173018.0,53.1623,53.2153,52.8355,53.0033,7173018.0
2021-12-20 09:30:00,58.89,58.89,57.96,58.41,2761725.0,52.0141,52.0141,51.1926,51.5901,2761725.0
2021-12-20 10:00:00,58.39,58.93,58.27,58.41,2462333.0,51.5724,52.0494,51.4664,51.5901,2462333.0
2021-12-20 11:00:00,58.42,58.68,58.32,58.58,1649826.0,51.5989,51.8286,51.5106,51.7403,1649826.0
2021-12-20 12:00:00,58.58,58.89,58.53,58.77,1481205.0,51.7403,52.0141,51.6961,51.9081,1481205.0
2021-12-20 13:00:00,58.77,58.91,58.62,58.8,1568617.0,51.9081,52.0317,51.7756,51.9346,1568617.0
2021-12-20 14:00:00,58.81,58.99,58.71,58.86,1443016.0,51.9434,52.1024,51.8551,51.9876,1443016.0
2021-12-20 15:00:00,58.87,59.25,58.79,59.18,3449501.0,51.9964,52.332,51.9257,52.2702,3449501.0
2021-12-21 09:30:00,59.66,60.06,59.66,59.83,1901917.0,52.6942,53.0474,52.6942,52.8443,1901917.0
2021-12-21 10:00:00,59.83,60.27,59.82,59.87,3288669.0,52.8443,53.2329,52.8355,52.8796,3288669.0
2021-12-21 11:00:00,59.86,60.33,59.81,60.22,1685988.0,52.8708,53.2859,52.8266,53.1888,1685988.0
2021-12-21 12:00:00,60.23,60.6,60.19,60.56,1732336.0,53.1976,53.5244,53.1623,53.4891,1732336.0
2021-12-21 13:00:00,60.56,60.61,60.37,60.45,1517054.0,53.4891,53.5332,53.3213,53.3919,1517054.0
2021-12-21 14:00:00,60.46,60.52,60.31,60.52,1272601.0,53.4007,53.4537,53.2683,53.4537,1272601.0
2021-12-21 15:00:00,60.51,60.69,60.3,60.51,3475240.0,53.4449,53.6039,53.2594,53.4449,3475240.0
2021-12-22 09:30:00,60.34,60.68,59.97,60.35,1443640.0,53.2948,53.5951,52.968,53.3036,1443640.0
2021-12-22 10:00:00,60.35,61.07,60.32,60.94,2115169.0,53.3036,53.9395,53.2771,53.8247,2115169.0
2021-12-22 11:00:00,60.95,61.09,60.88,61.04,1187822.0,53.8335,53.9572,53.7717,53.913,1187822.0
2021-12-22 12:00:00,61.05,61.37,61.01,61.31,1295217.0,53.9219,54.2045,53.8865,54.1515,1295217.0
2021-12-22 13:00:00,61.3,61.35,61.12,61.16,1207494.0,54.1427,54.1868,53.9837,54.019,1207494.0
2021-12-22 14:00:00,61.16,61.16,60.89,60.92,1121523.0,54.019,54.019,53.7805,53.807,1121523.0
2021-12-22 15:00:00,60.91,61.08,60.84,60.99,2307417.0,53.7982,53.9484,53.7364,53.8689,2307417.0
2021-12-23 09:30:00,61.17,61.84,61.04,61.28,1704063.0,54.0278,54.6196,53.913,54.125,1704063.0
2021-12-23 10:00:00,61.27,61.35,61.09,61.29,1374308.0,54.1162,54.1868,53.9572,54.1338,1374308.0
2021-12-23 11:00:00,61.29,61.35,61.11,61.18,1225165.0,54.1338,54.1868,53.9748,54.0367,1225165.0
2021-12-23 12:00:00,61.18,61.32,61.15,61.22,1143691.0,54.0367,54.1603,54.0102,54.072,1143691.0
2021-12-23 13:00:00,61.23,61.27,61.09,61.26,789223.0,54.0808,54.1162,53.9572,54.1073,789223.0
2021-12-23 14:00:00,61.27,61.39,61.21,61.35,1093577.0,54.1162,54.2222,54.0632,54.1868,1093577.0
2021-12-23 15:00:00,61.34,61.35,61.0,61.02,2044884.0,54.178,54.1868,53.8777,53.8954,2044884.0
2021-12-27 09:30:00,60.93,61.36,60.42,60.94,1542909.0,53.8159,54.1957,53.3654,53.8247,1542909.0
2021-12-27 10:00:00,60.95,61.47,60.89,61.4,1630515.0,53.8335,54.2928,53.7805,54.231,1630515.0
2021-12-27 11:00:00,61.4,61.6,61.36,61.59,1098711.0,54.231,54.4076,54.1957,54.3988,1098711.0
2021-12-27 12:00:00,61.59,61.67,61.57,61.62,878057.0,54.3988,54.4695,54.3811,54.4253,878057.0
2021-12-27 13:00:00,61.62,61.8,61.57,61.78,793283.0,54.4253,54.5843,54.3811,54.5666,793283.0
2021-12-27 14:00:00,61.78,61.83,61.71,61.78,1004000.0,54.5666,54.6108,54.5048,54.5666,1004000.0
2021-12-27 15:00:00,61.78,61.95,61.68,61.9,2307736.0,54.5666,54.7168,54.4783,54.6726,2307736.0
2021-12-28 09:30:00,61.91,62.31,61.79,62.16,1474841.0,54.6814,55.0347,54.5755,54.9023,1474841.0
2021-12-28 10:00:00,62.15,62.27,61.62,61.64,1652649.0,54.8934,54.9994,54.4253,54.443,1652649.0
2021-12-28 11:00:00,61.63,61.74,61.44,61.57,1868893.0,54.4341,54.5313,54.2663,54.3811,1868893.0
2021-12-28 12:00:00,61.57,61.6,61.4,61.53,760393.0,54.3811,54.4076,54.231,54.3458,760393.0
2021-12-28 13:00:00,61.53,61.76,61.5,61.74,726066.0,54.3458,54.549,54.3193,54.5313,726066.0
2021-12-28 14:00:00,61.73,61.75,61.59,61.7,972482.0,54.5225,54.5401,54.3988,54.496,972482.0
2021-12-28 15:00:00,61.7,61.82,61.61,61.7,1833069.0,54.496,54.602,54.4165,54.496,1833069.0
2021-12-29 09:30:00,61.48,61.51,60.91,61.05,1714848.0,54.3016,54.3281,53.7982,53.9219,1714848.0
2021-12-29 10:00:00,61.05,61.6,61.02,61.47,2043673.0,53.9219,54.4076,53.8954,54.2928,2043673.0
2021-12-29 11:00:00,61.47,61.5,61.12,61.2,1351730.0,54.2928,54.3193,53.9837,54.0543,1351730.0
2021-12-29 12:00:00,61.2,61.34,61.05,61.31,1083452.0,54.0543,54.178,53.9219,54.1515,1083452.0
2021-12-29 13:00:00,61.31,61.45,61.23,61.29,851895.0,54.1515,54.2752,54.0808,54.1338,851895.0
2021-12-29 14:00:00,61.29,61.3,61.16,61.26,765330.0,54.1338,54.1427,54.019,54.1073,765330.0
2021-12-29 15:00:00,61.26,61.38,61.13,61.16,1961164.0,54.1073,54.2133,53.9925,54.019,1961164.0
2021-12-30 09:30:00,61.22,61.6,61.2,61.25,922885.0,54.072,54.4076,54.0543,54.0985,922885.0
2021-12-30 10:00:00,61.24,61.3,60.96,61.07,1735570.0,54.0897,54.1427,53.8424,53.9395,1735570.0
2021-12-30 11:00:00,61.07,61.15,60.97,61.03,1245149.0,53.9395,54.0102,53.8512,53.9042,1245149.0
2021-12-30 12:00:00,61.02,61.05,60.94,61.04,1027238.0,53.8954,53.9219,53.8247,53.913,1027238.0
2021-12-30 13:00:00,61.04,61.11,60.97,61.08,827810.0,53.913,53.9748,53.8512,53.9484,827810.0
2021-12-30 14:00:00,61.08,61.08,60.88,60.89,1140844.0,53.9484,53.9484,53.7717,53.7805,1140844.0
2021-12-30 15:00:00,60.9,60.94,60.76,60.8,2291321.0,53.7894,53.8247,53.6657,53.701,2291321.0
2021-12-31 09:30:00,60.74,61.41,60.7,61.08,1624013.0,53.6481,54.2398,53.6127,53.9484,1624013.0
2021-12-31 10:00:00,61.1,61.26,61.0,61.09,1377840.0,53.966,54.1073,53.8777,53.9572,1377840.0
2021-12-31 11:00:00,61.1,61.24,61.02,61.09,1300987.0,53.966,54.0897,53.8954,53.9572,1300987.0
2021-12-31 12:00:00,61.09,61.17,60.94,61.11,1079963.0,53.9572,54.0278,53.8247,53.9748,1079963.0
2021-12-31 13:00:00,61.11,61.32,61.07,61.3,856563.0,53.9748,54.1603,53.9395,54.1427,856563.0
2021-12-31 14:00:00,61.29,61.3,61.02,61.09,1106348.0,54.1338,54.1427,53.8954,53.9572,1106348.0
2021-12-31 15:00:00,61.09,61.47,61.06,61.19,2724608.0,53.9572,54.2928,53.9307,54.0455,2724608.0
2022-01-03 09:30:00,61.24,62.66,61.21,62.62,2874996.0,54.0897,55.3439,54.0632,55.3085,2874996.0
2022-01-03 10:00:00,62.64,63.07,62.56,62.84,3458946.0,55.3262,55.706,55.2555,55.5029,3458946.0
2022-01-03 11:00:00,62.83,63.17,62.79,63.13,2464274.0,55.494,55.7943,55.4587,55.759,2464274.0
2022-01-03 12:00:00,63.14,63.16,62.97,63.07,1459150.0,55.7678,55.7855,55.6177,55.706,1459150.0
2022-01-03 13:00:00,63.06,63.39,63.05,63.38,1998894.0,55.6972,55.9886,55.6883,55.9798,1998894.0
2022-01-03 14:00:00,63.37,63.56,63.34,63.54,2010648.0,55.971,56.1388,55.9445,56.1211,2010648.0
2022-01-03 15:00:00,63.54,63.6,63.43,63.55,3952668.0,56.1211,56.1741,56.024,56.13,3952668.0
2022-01-04 09:30:00,64.13,65.82,64.1,65.45,5341252.0,56.6422,58.1349,56.6157,57.8081,5341252.0
2022-01-04 10:00:00,65.46,66.19,65.19,65.55,5367389.0,57.8169,58.4617,57.5785,57.8964,5367389.0
2022-01-04 11:00:00,65.56,65.94,65.18,65.82,3728565.0,57.9053,58.2409,57.5696,58.1349,3728565.0
2022-01-04 12:00:00,65.82,66.04,65.67,65.88,2884729.0,58.1349,58.3292,58.0024,58.1879,2884729.0
2022-01-04 13:00:00,65.89,65.95,65.59,65.64,2072562.0,58.1967,58.2497,57.9318,57.9759,2072562.0
2022-01-04 14:00:00,65.64,66.1,65.58,66.03,2948379.0,57.9759,58.3822,57.9229,58.3204,2948379.0
2022-01-04 15:00:00,66.04,66.09,65.75,65.91,7894544.0,58.3292,58.3734,58.0731,58.2144,7894544.0
2022-01-05 09:30:00,66.5,67.1,66.48,67.04,4384278.0,58.7355,59.2655,58.7179,59.2125,4384278.0
2022-01-05 10:00:00,67.04,67.61,66.95,67.42,4713268.0,59.2125,59.7159,59.133,59.5481,4713268.0
2022-01-05 11:00:00,67.42,67.42,66.63,66.94,3694517.0,59.5481,59.5481,58.8503,59.1241,3694517.0
2022-01-05 12:00:00,66.94,67.39,66.91,67.37,2460098.0,59.1241,59.5216,59.0976,59.5039,2460098.0
2022-01-05 13:00:00,67.37,67.53,67.25,67.32,2019479.0,59.5039,59.6453,59.3979,59.4598,2019479.0
2022-01-05 14:00:00,67.32,67.38,66.81,67.02,3114055.0,59.4598,59.5128,59.0093,59.1948,3114055.0
2022-01-05 15:00:00,67.01,67.05,66.63,66.74,5836626.0,59.186,59.2213,58.8503,58.9475,5836626.0
2022-01-06 09:30:00,68.0,68.48,67.55,67.56,4451282.0,60.0604,60.4843,59.6629,59.6718,4451282.0
2022-01-06 10:00:00,67.56,68.02,67.26,67.29,4265163.0,59.6718,60.078,59.4068,59.4333,4265163.0
2022-01-06 11:00:00,67.28,67.56,67.07,67.54,3004309.0,59.4244,59.6718,59.239,59.6541,3004309.0
2022-01-06 12:00:00,67.54,68.04,67.48,67.92,2248176.0,59.6541,60.0957,59.6011,59.9897,2248176.0
2022-01-06 13:00:00,67.92,68.14,67.87,68.11,1848166.0,59.9897,60.184,59.9456,60.1575,1848166.0
2022-01-06 14:00:00,68.11,68.46,67.94,68.34,2599558.0,60.1575,60.4667,60.0074,60.3607,2599558.0
2022-01-06 15:00:00,68.34,68.46,68.04,68.31,4818228.0,60.3607,60.4667,60.0957,60.3342,4818228.0
2022-01-07 09:30:00,68.52,68.67,67.98,68.28,2622274.0,60.5197,60.6522,60.0427,60.3077,2622274.0
2022-01-07 10:00:00,68.29,68.65,68.1,68.61,2905558.0,60.3165,60.6345,60.1487,60.5992,2905558.0
2022-01-07 11:00:00,68.61,68.78,68.17,68.72,3170093.0,60.5992,60.7493,60.2105,60.6963,3170093.0
2022-01-07 12:00:00,68.72,69.11,68.68,68.96,2384214.0,60.6963,61.0408,60.661,60.9083,2384214.0
2022-01-07 13:00:00,68.95,69.1,68.89,68.98,1292866.0,60.8995,61.0319,60.8465,60.926,1292866.0
2022-01-07 14:00:00,68.99,69.18,68.87,68.89,1828970.0,60.9348,61.1026,60.8288,60.8465,1828970.0
2022-01-07 15:00:00,68.9,68.97,68.78,68.88,3826625.0,60.8553,60.9171,60.7493,60.8376,3826625.0
2022-01-10 09:30:00,68.97,69.17,68.17,68.33,2685633.0,60.9171,61.0938,60.2105,60.3518,2685633.0
2022-01-10 10:00:00,68.32,68.41,67.95,68.26,3023303.0,60.343,60.4225,60.0162,60.29,3023303.0
2022-01-10 11:00:00,68.26,68.54,68.08,68.32,1646673.0,60.29,60.5373,60.131,60.343,1646673.0
2022-01-10 12:00:00,68.31,68.35,68.03,68.16,1513007.0,60.3342,60.3695,60.0869,60.2017,1513007.0
2022-01-10 13:00:00,68.15,68.44,68.1,68.41,1386774.0,60.1929,60.449,60.1487,60.4225,1386774.0
2022-01-10 14:00:00,68.4,68.63,68.35,68.48,1563410.0,60.4137,60.6168,60.3695,60.4843,1563410.0
2022-01-10 15:00:00,68.49,68.55,68.0,68.47,3788565.0,60.4932,60.5462,60.0604,60.4755,3788565.0
2022-01-11 09:30:00,68.89,69.46,68.58,69.14,2714922.0,60.8465,61.3499,60.5727,61.0673,2714922.0
2022-01-11 10:00:00,69.16,69.87,69.15,69.72,3454959.0,61.0849,61.712,61.0761,61.5796,3454959.0
2022-01-11 11:00:00,69.72,70.19,69.72,70.17,4769684.0,61.5796,61.9947,61.5796,61.977,4769684.0
2022-01-11 12:00:00,70.17,70.78,70.12,70.73,3227007.0,61.977,62.5158,61.9328,62.4716,3227007.0
2022-01-11 13:00:00,70.72,71.09,70.54,70.98,3145612.0,62.4628,62.7896,62.3038,62.6924,3145612.0
2022-01-11 14:00:00,70.98,71.13,70.87,71.06,2529808.0,62.6924,62.8249,62.5953,62.7631,2529808.0
2022-01-11 15:00:00,71.06,71.4,71.03,71.34,5477958.0,62.7631,63.0634,62.7366,63.0104,5477958.0
2022-01-12 09:30:00,71.14,71.81,71.13,71.26,2957088.0,62.8338,63.4255,62.8249,62.9397,2957088.0
2022-01-12 10:00:00,71.26,71.41,70.64,70.9,3974042.0,62.9397,63.0722,62.3921,62.6218,3974042.0
2022-01-12 11:00:00,70.9,71.14,70.67,70.87,2306892.0,62.6218,62.8338,62.4186,62.5953,2306892.0
2022-01-12 12:00:00,70.87,70.98,70.7,70.86,1391289.0,62.5953,62.6924,62.4451,62.5864,1391289.0
2022-01-12 13:00:00,70.86,71.09,70.78,70.8,1560319.0,62.5864,62.7896,62.5158,62.5335,1560319.0
2022-01-12 14:00:00,70.81,71.14,70.77,71.04,1424946.0,62.5423,62.8338,62.507,62.7454,1424946.0
2022-01-12 15:00:00,71.05,71.21,70.92,71.15,3036066.0,62.7543,62.8956,62.6394,62.8426,3036066.0
2022-01-13 09:30:00,71.12,71.42,70.96,71.28,1426796.0,62.8161,63.0811,62.6748,62.9574,1426796.0
2022-01-13 10:00:00,71.28,71.5,70.66,70.88,2792970.0,62.9574,63.1517,62.4098,62.6041,2792970.0
2022-01-13 11:00:00,70.88,71.34,70.88,71.33,1614984.0,62.6041,63.0104,62.6041,63.0016,1614984.0
2022-01-13 12:00:00,71.33,71.58,70.87,71.09,2590123.0,63.0016,63.2224,62.5953,62.7896,2590123.0
2022-01-13 13:00:00,71.09,71.4,70.93,71.39,1214445.0,62.7896,63.0634,62.6483,63.0546,1214445.0
2022-01-13 14:00:00,71.39,71.45,70.98,71.19,1181283.0,63.0546,63.1076,62.6924,62.8779,1181283.0
2022-01-13 15:00:00,71.2,71.2,70.31,70.65,4540958.0,62.8867,62.8867,62.1007,62.401,4540958.0
2022-01-14 09:30:00,70.65,71.58,70.6,71.51,2170789.0,62.401,63.2224,62.3568,63.1606,2170789.0
2022-01-14 10:00:00,71.51,72.15,71.45,71.65,4382943.0,63.1606,63.7258,63.1076,63.2842,4382943.0
2022-01-14 11:00:00,71.66,71.81,71.42,71.5,1970687.0,63.293,63.4255,63.0811,63.1517,1970687.0
2022-01-14 12:00:00,71.5,71.52,71.17,71.35,1388639.0,63.1517,63.1694,62.8603,63.0192,1388639.0
2022-01-14 13:00:00,71.34,71.68,71.24,71.66,1446577.0,63.0104,63.3107,62.9221,63.293,1446577.0
2022-01-14 14:00:00,71.66,71.77,71.59,71.68,1574755.0,63.293,63.3902,63.2312,63.3107,1574755.0
2022-01-14 15:00:00,71.68,72.06,71.67,71.86,3661037.0,63.3107,63.6463,63.3019,63.4697,3661037.0
2022-01-18 09:30:00,72.82,73.7,72.61,73.68,5793903.0,64.3176,65.0949,64.1321,65.0772,5793903.0
2022-01-18 10:00:00,73.67,73.88,73.14,73.24,5216250.0,65.0684,65.2538,64.6002,64.6886,5216250.0
2022-01-18 11:00:00,73.24,73.25,72.75,72.77,2541325.0,64.6886,64.6974,64.2558,64.2734,2541325.0
2022-01-18 12:00:00,72.77,72.79,72.12,72.23,2822636.0,64.2734,64.2911,63.6993,63.7965,2822636.0
2022-01-18 13:00:00,72.23,72.65,72.01,72.61,2157139.0,63.7965,64.1674,63.6022,64.1321,2157139.0
2022-01-18 14:00:00,72.61,73.37,72.6,73.31,2289588.0,64.1321,64.8034,64.1233,64.7504,2289588.0
2022-01-18 15:00:00,73.31,73.34,72.79,73.13,4421654.0,64.7504,64.7769,64.2911,64.5914,4421654.0
2022-01-19 09:30:00,73.75,73.86,73.16,73.27,2794040.0,65.139,65.2362,64.6179,64.7151,2794040.0
2022-01-19 10:00:00,73.27,73.45,72.55,73.17,4408991.0,64.7151,64.874,64.0791,64.6267,4408991.0
2022-01-19 11:00:00,73.17,73.38,72.99,73.26,2678710.0,64.6267,64.8122,64.4678,64.7062,2678710.0
2022-01-19 12:00:00,73.26,73.42,73.1,73.26,1815760.0,64.7062,64.8475,64.5649,64.7062,1815760.0
2022-01-19 13:00:00,73.26,73.39,73.0,73.32,1982031.0,64.7062,64.821,64.4766,64.7592,1982031.0
2022-01-19 14:00:00,73.31,73.64,73.09,73.43,3593858.0,64.7504,65.0419,64.5561,64.8564,3593858.0
2022-01-19 15:00:00,73.42,73.8,73.04,73.13,3685021.0,64.8475,65.1832,64.5119,64.5914,3685021.0
2022-01-20 09:30:00,72.5,72.92,72.26,72.85,2424631.0,64.035,64.4059,63.823,64.3441,2424631.0
2022-01-20 10:00:00,72.86,73.88,72.54,73.81,3143217.0,64.3529,65.2538,64.0703,65.192,3143217.0
2022-01-20 11:00:00,73.8,74.3,73.68,74.1,3061056.0,65.1832,65.6248,65.0772,65.4481,3061056.0
2022-01-20 12:00:00,74.11,74.36,73.91,74.34,1629676.0,65.457,65.6778,65.2803,65.6601,1629676.0
2022-01-20 13:00:00,74.34,74.35,73.94,74.08,1438001.0,65.6601,65.669,65.3068,65.4305,1438001.0
2022-01-20 14:00:00,74.07,74.31,73.72,74.24,2874103.0,65.4217,65.6336,65.1125,65.5718,2874103.0
2022-01-20 15:00:00,74.25,74.37,73.16,73.26,6728845.0,65.5806,65.6866,64.6179,64.7062,6728845.0
2022-01-21 09:30:00,73.18,73.18,71.63,71.67,4596296.0,64.6356,64.6356,63.2665,63.3019,4596296.0
2022-01-21 10:00:00,71.66,72.63,71.04,72.45,5231137.0,63.293,64.1498,62.7454,63.9908,5231137.0
2022-01-21 11:00:00,72.46,72.95,72.37,72.69,2453200.0,63.9996,64.4324,63.9201,64.2028,2453200.0
2022-01-21 12:00:00,72.68,72.69,72.27,72.34,2437254.0,64.1939,64.2028,63.8318,63.8936,2437254.0
2022-01-21 13:00:00,72.34,72.69,72.2,72.54,2272123.0,63.8936,64.2028,63.77,64.0703,2272123.0
2022-01-21 14:00:00,72.55,72.6,72.01,72.03,2312766.0,64.0791,64.1233,63.6022,63.6198,2312766.0
2022-01-21 15:00:00,72.03,72.44,71.75,72.16,7147526.0,63.6198,63.982,63.3725,63.7347,7147526.0
2022-01-24 09:30:00,70.98,72.08,70.55,70.77,4356409.0,62.6924,63.664,62.3126,62.507,4356409.0
2022-01-24 10:00:00,70.77,71.16,69.8,70.91,5505726.0,62.507,62.8514,61.6502,62.6306,5505726.0
2022-01-24 11:00:00,70.91,71.1,70.28,70.68,4180795.0,62.6306,62.7984,62.0742,62.4275,4180795.0
2022-01-24 12:00:00,70.68,70.85,70.15,70.71,3634584.0,62.4275,62.5776,61.9593,62.454,3634584.0
2022-01-24 13:00:00,70.71,71.43,70.55,71.42,3656304.0,62.454,63.0899,62.3126,63.0811,3656304.0
2022-01-24 14:00:00,71.43,71.77,71.03,71.59,3671671.0,63.0899,63.3902,62.7366,63.2312,3671671.0
2022-01-24 15:00:00,71.6,73.08,71.48,72.85,7399044.0,63.24,64.5472,63.1341,64.3441,7399044.0
2022-01-25 09:30:00,72.59,72.69,71.57,71.72,2555569.0,64.1145,64.2028,63.2135,63.346,2555569.0
2022-01-25 10:00:00,71.73,73.36,71.39,73.16,3927605.0,63.3549,64.7946,63.0546,64.6179,3927605.0
2022-01-25 11:00:00,73.16,74.37,73.02,74.11,4791370.0,64.6179,65.6866,64.4942,65.457,4791370.0
2022-01-25 12:00:00,74.1,74.64,73.91,74.19,3761016.0,65.4481,65.9251,65.2803,65.5276,3761016.0
2022-01-25 13:00:00,74.19,74.8,73.89,74.73,3473973.0,65.5276,66.0664,65.2627,66.0046,3473973.0
2022-01-25 14:00:00,74.73,75.07,74.6,75.06,5308943.0,66.0046,66.3049,65.8898,66.2961,5308943.0
2022-01-25 15:00:00,75.06,75.24,74.63,74.92,6932920.0,66.2961,66.455,65.9163,66.1724,6932920.0
2022-01-26 09:30:00,75.43,76.0,74.78,75.81,3758620.0,66.6229,67.1263,66.0488,66.9585,3758620.0
2022-01-26 10:00:00,75.82,75.87,74.4,74.71,4072504.0,66.9673,67.0115,65.7131,65.9869,4072504.0
2022-01-26 11:00:00,74.71,75.35,74.65,75.01,2750307.0,65.9869,66.5522,65.9339,66.2519,2750307.0
2022-01-26 12:00:00,75.01,75.06,74.77,74.97,1894888.0,66.2519,66.2961,66.0399,66.2166,1894888.0
2022-01-26 13:00:00,74.96,75.27,74.5,75.08,2410492.0,66.2077,66.4815,65.8014,66.3137,2410492.0
2022-01-26 14:00:00,75.08,75.5,74.43,74.72,5394912.0,66.3137,66.6847,65.7396,65.9958,5394912.0
2022-01-26 15:00:00,74.71,74.71,73.49,74.17,7597801.0,65.9869,65.9869,64.9094,65.51,7597801.0
2022-01-27 09:30:00,75.47,76.01,75.41,75.74,3559107.0,66.6582,67.1351,66.6052,66.8967,3559107.0
2022-01-27 10:00:00,75.75,76.0,74.96,75.43,3221168.0,66.9055,67.1263,66.2077,66.6229,3221168.0
2022-01-27 11:00:00,75.43,75.59,74.99,75.41,2461068.0,66.6229,66.7642,66.2342,66.6052,2461068.0
2022-01-27 12:00:00,75.41,75.42,74.36,74.4,2514122.0,66.6052,66.614,65.6778,65.7131,2514122.0
2022-01-27 13:00:00,74.4,74.45,73.98,74.41,2729511.0,65.7131,65.7573,65.3422,65.722,2729511.0
2022-01-27 14:00:00,74.4,74.74,74.15,74.38,2748766.0,65.7131,66.0134,65.4923,65.6955,2748766.0
2022-01-27 15:00:00,74.38,75.19,74.24,75.12,5314855.0,65.6955,66.4109,65.5718,66.3491,5314855.0
2022-01-28 09:30:00,74.97,75.62,74.18,74.85,3580841.0,66.2166,66.7907,65.5188,66.1106,3580841.0
2022-01-28 10:00:00,74.85,75.3,74.25,74.52,3812496.0,66.1106,66.508,65.5806,65.8191,3812496.0
2022-01-28 11:00:00,74.54,75.12,74.33,75.07,2888222.0,65.8368,66.3491,65.6513,66.3049,2888222.0
2022-01-28 12:00:00,75.06,75.2,74.29,74.31,2137266.0,66.2961,66.4197,65.616,65.6336,2137266.0
2022-01-28 13:00:00,74.3,75.01,74.24,74.87,1944351.0,65.6248,66.2519,65.5718,66.1282,1944351.0
2022-01-28 14:00:00,74.87,75.01,73.95,74.65,3356425.0,66.1282,66.2519,65.3157,65.9339,3356425.0
2022-01-28 15:00:00,74.66,75.3,74.43,75.29,4561562.0,65.9428,66.508,65.7396,66.4992,4561562.0
2022-01-31 09:30:00,74.97,75.19,74.26,74.49,2806734.0,66.2166,66.4109,65.5895,65.7926,2806734.0
2022-01-31 10:00:00,74.49,75.76,74.46,75.66,3514235.0,65.7926,66.9143,65.7661,66.826,3514235.0
2022-01-31 11:00:00,75.66,75.87,75.08,75.86,3300884.0,66.826,67.0115,66.3137,67.0027,3300884.0
2022-01-31 12:00:00,75.86,76.37,75.58,76.35,3658293.0,67.0027,67.4531,66.7553,67.4354,3658293.0
2022-01-31 13:00:00,76.36,76.42,76.01,76.12,2842300.0,67.4443,67.4973,67.1351,67.2323,2842300.0
2022-01-31 14:00:00,76.12,76.36,76.08,76.15,2921633.0,67.2323,67.4443,67.197,67.2588,2921633.0
2022-01-31 15:00:00,76.14,76.27,75.77,75.9,5492346.0,67.25,67.3648,66.9232,67.038,5492346.0
2022-02-01 09:30:00,76.45,78.68,76.27,78.63,7376770.0,67.5238,69.4934,67.3648,69.4492,7376770.0
2022-02-01 10:00:00,78.64,80.58,78.53,80.36,14025162.0,69.4581,71.1715,69.3609,70.9772,14025162.0
2022-02-01 11:00:00,80.33,81.0,80.11,80.59,7417434.0,70.9507,71.5425,70.7564,71.1804,7417434.0
2022-02-01 12:00:00,80.59,80.72,79.79,80.12,4465569.0,71.1804,71.2952,70.4738,70.7653,4465569.0
2022-02-01 13:00:00,80.12,80.29,79.77,80.23,3196247.0,70.7653,70.9154,70.4561,70.8624,3196247.0
2022-02-01 14:00:00,80.23,80.88,80.21,80.79,3991409.0,70.8624,71.4365,70.8448,71.357,3991409.0
2022-02-01 15:00:00,80.79,81.51,80.46,80.89,9575774.0,71.357,71.993,71.0656,71.4454,9575774.0
2022-02-02 09:30:00,80.06,80.33,79.63,79.71,4065693.0,70.7123,70.9507,70.3325,70.4031,4065693.0
2022-02-02 10:00:00,79.71,80.17,79.15,80.12,5140688.0,70.4031,70.8094,69.9085,70.7653,5140688.0
2022-02-02 11:00:00,80.11,80.17,79.52,79.84,3145615.0,70.7564,70.8094,70.2353,70.518,3145615.0
2022-02-02 12:00:00,79.85,80.12,79.78,79.92,1780522.0,70.5268,70.7653,70.465,70.5886,1780522.0
2022-02-02 13:00:00,79.92,80.18,79.35,80.01,2582484.0,70.5886,70.8183,70.0852,70.6681,2582484.0
2022-02-02 14:00:00,80.0,80.65,79.94,80.49,2554219.0,70.6593,71.2334,70.6063,71.0921,2554219.0
2022-02-02 15:00:00,80.49,80.81,80.36,80.62,3977964.0,71.0921,71.3747,70.9772,71.2069,3977964.0
2022-02-03 09:30:00,80.09,80.22,79.39,79.39,3124019.0,70.7388,70.8536,70.1205,70.1205,3124019.0
2022-02-03 10:00:00,79.39,80.13,79.27,79.91,3540158.0,70.1205,70.7741,70.0145,70.5798,3540158.0
2022-02-03 11:00:00,79.9,80.03,79.18,79.3,2706964.0,70.5709,70.6858,69.935,70.041,2706964.0
2022-02-03 12:00:00,79.3,79.49,79.08,79.15,2379643.0,70.041,70.2088,69.8467,69.9085,2379643.0
2022-02-03 13:00:00,79.14,79.91,79.02,79.89,2065728.0,69.8997,70.5798,69.7937,70.5621,2065728.0
2022-02-03 14:00:00,79.89,80.31,79.69,79.84,3019980.0,70.5621,70.9331,70.3855,70.518,3019980.0
2022-02-03 15:00:00,79.85,79.87,79.53,79.68,4823569.0,70.5268,70.5444,70.2441,70.3766,4823569.0
2022-02-04 09:30:00,80.87,82.2,80.87,81.88,4383098.0,71.4277,72.6024,71.4277,72.3198,4383098.0
2022-02-04 10:00:00,81.89,82.53,80.96,81.31,5148958.0,72.3286,72.8939,71.5072,71.8163,5148958.0
2022-02-04 11:00:00,81.32,81.86,81.2,81.69,2944842.0,71.8251,72.3021,71.7192,72.1519,2944842.0
2022-02-04 12:00:00,81.69,81.81,81.41,81.45,1983212.0,72.1519,72.2579,71.9046,71.94,1983212.0
2022-02-04 13:00:00,81.46,82.1,81.43,82.09,2169084.0,71.9488,72.5141,71.9223,72.5052,2169084.0
2022-02-04 14:00:00,82.1,82.11,81.66,81.73,2035006.0,72.5141,72.5229,72.1254,72.1873,2035006.0
2022-02-04 15:00:00,81.73,81.99,81.42,81.42,5047732.0,72.1873,72.4169,71.9135,71.9135,5047732.0
2022-02-07 09:30:00,81.14,81.97,80.64,81.97,3337965.0,71.6662,72.3993,71.2245,72.3993,3337965.0
2022-02-07 10:00:00,81.98,82.63,81.68,82.48,5091705.0,72.4081,72.9822,72.1431,72.8497,5091705.0
2022-02-07 11:00:00,82.47,82.76,82.13,82.32,3103556.0,72.8409,73.097,72.5406,72.7084,3103556.0
2022-02-07 12:00:00,82.32,82.47,81.88,82.39,1955270.0,72.7084,72.8409,72.3198,72.7702,1955270.0
2022-02-07 13:00:00,82.39,82.7,82.36,82.67,2236971.0,72.7702,73.044,72.7437,73.0175,2236971.0
2022-02-07 14:00:00,82.66,83.04,82.62,82.92,3081306.0,73.0087,73.3443,72.9734,73.2383,3081306.0
2022-02-07 15:00:00,82.91,83.08,82.3,82.39,5011721.0,73.2295,73.3797,72.6907,72.7702,5011721.0
2022-02-08 09:30:00,82.27,82.5,80.6,80.81,3527146.0,72.6642,72.8674,71.1892,71.3747,3527146.0
2022-02-08 10:00:00,80.81,81.23,80.38,80.4,4329865.0,71.3747,71.7457,70.9949,71.0126,4329865.0
2022-02-08 11:00:00,80.4,80.48,79.92,80.17,3971010.0,71.0126,71.0832,70.5886,70.8094,3971010.0
2022-02-08 12:00:00,80.17,80.47,80.04,80.27,2621523.0,70.8094,71.0744,70.6946,70.8977,2621523.0
2022-02-08 13:00:00,80.27,80.52,80.27,80.45,2072493.0,70.8977,71.1186,70.8977,71.0567,2072493.0
2022-02-08 14:00:00,80.45,80.5,79.92,80.15,2814379.0,71.0567,71.1009,70.5886,70.7918,2814379.0
2022-02-08 15:00:00,80.16,80.49,80.09,80.28,5182305.0,70.8006,71.0921,70.7388,70.9066,5182305.0
2022-02-09 09:30:00,79.58,80.03,78.95,79.14,4162414.0,71.0713,71.4732,70.5086,70.6783,4162414.0
2022-02-09 10:00:00,79.14,79.55,78.94,79.06,5493669.0,70.6783,71.0445,70.4997,70.6069,5493669.0
2022-02-09 11:00:00,79.07,79.16,78.82,78.85,3219150.0,70.6158,70.6962,70.3925,70.4193,3219150.0
2022-02-09 12:00:00,78.84,79.16,78.7,78.98,2332273.0,70.4104,70.6962,70.2854,70.5354,2332273.0
2022-02-09 13:00:00,78.98,79.08,78.85,78.99,1890933.0,70.5354,70.6247,70.4193,70.5443,1890933.0
2022-02-09 14:00:00,79.0,79.27,78.95,79.01,4312443.0,70.5533,70.7944,70.5086,70.5622,4312443.0
2022-02-09 15:00:00,79.01,79.2,78.92,79.0,6176863.0,70.5622,70.7319,70.4818,70.5533,6176863.0
2022-02-10 09:30:00,78.72,79.68,78.71,79.08,3185252.0,70.3032,71.1606,70.2943,70.6247,3185252.0
2022-02-10 10:00:00,79.08,79.43,78.79,79.0,3608766.0,70.6247,70.9373,70.3657,70.5533,3608766.0
2022-02-10 11:00:00,79.01,79.16,78.74,79.08,2631537.0,70.5622,70.6962,70.3211,70.6247,2631537.0
2022-02-10 12:00:00,79.07,79.17,78.42,78.42,2397127.0,70.6158,70.7051,70.0353,70.0353,2397127.0
2022-02-10 13:00:00,78.42,78.45,77.89,78.2,3436556.0,70.0353,70.0621,69.562,69.8388,3436556.0
2022-02-10 14:00:00,78.21,78.48,77.9,78.31,2868705.0,69.8477,70.0889,69.5709,69.9371,2868705.0
2022-02-10 15:00:00,78.32,78.45,77.79,78.25,4836144.0,69.946,70.0621,69.4727,69.8835,4836144.0
2022-02-11 09:30:00,78.62,79.28,78.23,78.94,3172661.0,70.2139,70.8033,69.8656,70.4997,3172661.0
2022-02-11 10:00:00,78.94,79.4,78.93,79.19,4231892.0,70.4997,70.9105,70.4908,70.723,4231892.0
2022-02-11 11:00:00,79.19,79.4,78.84,79.15,2419856.0,70.723,70.9105,70.4104,70.6872,2419856.0
2022-02-11 12:00:00,79.14,79.21,78.93,79.04,1990262.0,70.6783,70.7408,70.4908,70.589,1990262.0
2022-02-11 13:00:00,79.05,79.61,78.7,79.59,4749344.0,70.5979,71.0981,70.2854,71.0802,4749344.0
2022-02-11 14:00:00,79.59,79.9,79.25,79.59,5068719.0,71.0802,71.3571,70.7766,71.0802,5068719.0
2022-02-11 15:00:00,79.58,80.32,79.54,80.21,7564982.0,71.0713,71.7321,71.0355,71.6339,7564982.0
2022-02-14 09:30:00,79.58,79.84,78.28,78.68,3587195.0,71.0713,71.3035,69.9103,70.2675,3587195.0
2022-02-14 10:00:00,78.69,78.71,77.16,77.17,4737496.0,70.2764,70.2943,68.91,68.9189,4737496.0
2022-02-14 11:00:00,77.17,78.07,77.05,78.04,4254588.0,68.9189,69.7227,68.8118,69.6959,4254588.0
2022-02-14 12:00:00,78.04,78.17,77.63,78.11,2296442.0,69.6959,69.812,69.3298,69.7584,2296442.0
2022-02-14 13:00:00,78.11,78.65,77.89,78.65,2951633.0,69.7584,70.2407,69.562,70.2407,2951633.0
2022-02-14 14:00:00,78.65,79.22,78.31,78.45,4217043.0,70.2407,70.7498,69.9371,70.0621,4217043.0
2022-02-14 15:00:00,78.45,79.06,78.26,78.98,5012587.0,70.0621,70.6069,69.8924,70.5354,5012587.0
2022-02-15 09:30:00,76.9,77.98,76.42,77.01,4208930.0,68.6778,69.6423,68.2491,68.7761,4208930.0
2022-02-15 10:00:00,77.01,78.04,76.9,77.79,3578696.0,68.7761,69.6959,68.6778,69.4727,3578696.0
2022-02-15 11:00:00,77.8,78.15,77.56,77.78,2102479.0,69.4816,69.7942,69.2672,69.4637,2102479.0
2022-02-15 12:00:00,77.78,78.1,77.7,77.84,1524094.0,69.4637,69.7495,69.3923,69.5173,1524094.0
2022-02-15 13:00:00,77.85,78.14,77.68,78.12,1381803.0,69.5262,69.7852,69.3744,69.7674,1381803.0
2022-02-15 14:00:00,78.12,78.19,77.72,77.81,1743227.0,69.7674,69.8299,69.4101,69.4905,1743227.0
2022-02-15 15:00:00,77.8,78.13,77.63,77.99,3586958.0,69.4816,69.7763,69.3298,69.6513,3586958.0
2022-02-16 09:30:00,78.79,79.73,78.74,79.33,2898187.0,70.3657,71.2052,70.3211,70.848,2898187.0
2022-02-16 10:00:00,79.34,79.52,78.68,78.77,2990445.0,70.8569,71.0177,70.2675,70.3479,2990445.0
2022-02-16 11:00:00,78.78,79.0,78.66,78.8,1304230.0,70.3568,70.5533,70.2496,70.3747,1304230.0
2022-02-16 12:00:00,78.8,78.98,78.57,78.84,1384388.0,70.3747,70.5354,70.1693,70.4104,1384388.0
2022-02-16 13:00:00,78.84,79.0,78.69,78.78,1169122.0,70.4104,70.5533,70.2764,70.3568,1169122.0
2022-02-16 14:00:00,78.78,79.4,78.6,79.04,2541071.0,70.3568,70.9105,70.196,70.589,2541071.0
2022-02-16 15:00:00,79.05,79.08,78.04,78.37,4176358.0,70.5979,70.6247,69.6959,69.9906,4176358.0
2022-02-17 09:30:00,78.48,79.12,78.25,78.44,3041283.0,70.0889,70.6605,69.8835,70.0532,3041283.0
2022-02-17 10:00:00,78.44,78.54,77.95,78.11,2346755.0,70.0532,70.1425,69.6155,69.7584,2346755.0
2022-02-17 11:00:00,78.1,78.55,78.01,78.38,1541847.0,69.7495,70.1514,69.6691,69.9996,1541847.0
2022-02-17 12:00:00,78.38,78.68,78.24,78.3,1542482.0,69.9996,70.2675,69.8745,69.9281,1542482.0
2022-02-17 13:00:00,78.3,78.4,78.15,78.28,1097707.0,69.9281,70.0174,69.7942,69.9103,1097707.0
2022-02-17 14:00:00,78.27,78.32,78.01,78.22,1453662.0,69.9013,69.946,69.6691,69.8567,1453662.0
2022-02-17 15:00:00,78.22,78.4,78.07,78.21,4123444.0,69.8567,70.0174,69.7227,69.8477,4123444.0
2022-02-18 09:30:00,77.16,77.95,76.99,77.84,2918316.0,68.91,69.6155,68.7582,69.5173,2918316.0
2022-02-18 10:00:00,77.85,78.17,77.45,77.47,2540980.0,69.5262,69.812,69.169,69.1869,2540980.0
2022-02-18 11:00:00,77.46,77.93,77.05,77.05,2586405.0,69.1779,69.5977,68.8118,68.8118,2586405.0
2022-02-18 12:00:00,77.07,77.36,76.89,77.14,1998266.0,68.8296,69.0886,68.6689,68.8922,1998266.0
2022-02-18 13:00:00,77.14,77.32,76.98,77.25,1442884.0,68.8922,69.0529,68.7493,68.9904,1442884.0
2022-02-18 14:00:00,77.26,77.68,77.2,77.65,1596645.0,68.9993,69.3744,68.9457,69.3476,1596645.0
2022-02-18 15:00:00,77.65,77.71,77.15,77.43,3402969.0,69.3476,69.4012,68.9011,69.1511,3402969.0
2022-02-22 09:30:00,79.67,79.79,77.64,77.89,3945150.0,71.1516,71.2588,69.3387,69.562,3945150.0
2022-02-22 10:00:00,77.89,78.0,77.33,77.68,3427644.0,69.562,69.6602,69.0618,69.3744,3427644.0
2022-02-22 11:00:00,77.67,77.78,76.99,77.0,2884366.0,69.3655,69.4637,68.7582,68.7671,2884366.0
2022-02-22 12:00:00,76.99,77.01,76.14,76.23,3234750.0,68.7582,68.7761,67.9991,68.0795,3234750.0
2022-02-22 13:00:00,76.23,76.28,75.31,75.67,2916475.0,68.0795,68.1241,67.2578,67.5793,2916475.0
2022-02-22 14:00:00,75.66,76.53,75.57,76.39,3615466.0,67.5704,68.3474,67.49,68.2223,3615466.0
2022-02-22 15:00:00,76.39,76.61,76.07,76.45,5692418.0,68.2223,68.4188,67.9366,68.2759,5692418.0
2022-02-23 09:30:00,76.46,77.38,76.13,77.01,2327983.0,68.2849,69.1065,67.9901,68.7761,2327983.0
2022-02-23 10:00:00,77.01,77.47,76.56,77.01,3135283.0,68.7761,69.1869,68.3742,68.7761,3135283.0
2022-02-23 11:00:00,77.01,77.12,76.49,76.67,1736044.0,68.7761,68.8743,68.3117,68.4724,1736044.0
2022-02-23 12:00:00,76.69,77.34,76.52,76.86,1341162.0,68.4903,69.0708,68.3384,68.6421,1341162.0
2022-02-23 13:00:00,76.85,77.05,76.66,77.0,1825347.0,68.6332,68.8118,68.4635,68.7671,1825347.0
2022-02-23 14:00:00,76.99,77.0,76.45,76.57,2069815.0,68.7582,68.7671,68.2759,68.3831,2069815.0
2022-02-23 15:00:00,76.56,76.86,76.47,76.78,3999303.0,68.3742,68.6421,68.2938,68.5706,3999303.0
2022-02-24 09:30:00,79.0,79.12,75.65,75.94,5992558.0,70.5533,70.6605,67.5615,67.8205,5992558.0
2022-02-24 10:00:00,75.92,76.56,75.61,76.12,5495444.0,67.8026,68.3742,67.5257,67.9812,5495444.0
2022-02-24 11:00:00,76.13,76.7,75.33,75.54,3591405.0,67.9901,68.4992,67.2757,67.4632,3591405.0
2022-02-24 12:00:00,75.53,75.89,75.26,75.5,3170134.0,67.4543,67.7758,67.2132,67.4275,3170134.0
2022-02-24 13:00:00,75.49,75.68,74.84,74.98,4127751.0,67.4186,67.5883,66.8381,66.9631,4127751.0
2022-02-24 14:00:00,74.97,75.15,74.03,75.06,5028212.0,66.9542,67.1149,66.1147,67.0345,5028212.0
2022-02-24 15:00:00,75.06,75.92,74.92,75.8,5426660.0,67.0345,67.8026,66.9095,67.6954,5426660.0
2022-02-25 09:30:00,76.69,77.71,76.26,76.76,3328324.0,68.4903,69.4012,68.1062,68.5528,3328324.0
2022-02-25 10:00:00,76.76,77.5,76.38,77.08,3827145.0,68.5528,69.2137,68.2134,68.8386,3827145.0
2022-02-25 11:00:00,77.08,77.44,76.97,77.39,2594835.0,68.8386,69.1601,68.7403,69.1154,2594835.0
2022-02-25 12:00:00,77.4,77.58,76.82,77.34,3942861.0,69.1244,69.2851,68.6064,69.0708,3942861.0
2022-02-25 13:00:00,77.35,77.92,77.25,77.57,2286499.0,69.0797,69.5888,68.9904,69.2762,2286499.0
2022-02-25 14:00:00,77.56,77.99,77.55,77.66,2327442.0,69.2672,69.6513,69.2583,69.3566,2327442.0
2022-02-25 15:00:00,77.67,77.88,77.52,77.83,4010564.0,69.3655,69.553,69.2315,69.5084,4010564.0
2022-02-28 09:30:00,76.51,77.49,76.2,77.08,3846220.0,68.3295,69.2047,68.0527,68.8386,3846220.0
2022-02-28 10:00:00,77.08,78.37,76.98,78.36,3792045.0,68.8386,69.9906,68.7493,69.9817,3792045.0
2022-02-28 11:00:00,78.35,78.93,78.15,78.86,2928099.0,69.9728,70.4908,69.7942,70.4282,2928099.0
2022-02-28 12:00:00,78.86,78.9,77.85,77.89,2321065.0,70.4282,70.464,69.5262,69.562,2321065.0
2022-02-28 13:00:00,77.9,78.09,77.51,77.74,2124235.0,69.5709,69.7406,69.2226,69.428,2124235.0
2022-02-28 14:00:00,77.74,77.94,77.26,77.85,2388065.0,69.428,69.6066,68.9993,69.5262,2388065.0
2022-02-28 15:00:00,77.84,78.5,77.73,78.41,4804492.0,69.5173,70.1067,69.4191,70.0264,4804492.0
2022-03-01 09:30:00,78.77,80.65,78.33,80.0,5902310.0,70.3479,72.0269,69.9549,71.4464,5902310.0
2022-03-01 10:00:00,80.01,80.24,78.8,79.1,5260966.0,71.4553,71.6607,70.3747,70.6426,5260966.0
2022-03-01 11:00:00,79.1,79.65,78.98,79.45,5422135.0,70.6426,71.1338,70.5354,70.9552,5422135.0
2022-03-01 12:00:00,79.44,79.84,78.72,79.69,4312643.0,70.9462,71.3035,70.3032,71.1695,4312643.0
2022-03-01 13:00:00,79.69,79.76,78.61,78.91,3499648.0,71.1695,71.232,70.205,70.4729,3499648.0
2022-03-01 14:00:00,78.92,79.19,78.64,79.08,2392964.0,70.4818,70.723,70.2318,70.6247,2392964.0
2022-03-01 15:00:00,79.08,79.34,78.61,79.16,5284385.0,70.6247,70.8569,70.205,70.6962,5284385.0
2022-03-02 09:30:00,80.6,81.81,80.12,81.68,7685104.0,71.9822,73.0628,71.5535,72.9467,7685104.0
2022-03-02 10:00:00,81.68,82.15,79.91,80.41,7832290.0,72.9467,73.3665,71.366,71.8125,7832290.0
2022-03-02 11:00:00,80.41,80.59,79.82,80.57,4833209.0,71.8125,71.9733,71.2856,71.9554,4833209.0
2022-03-02 12:00:00,80.57,81.38,80.36,81.13,4246835.0,71.9554,72.6788,71.7679,72.4555,4246835.0
2022-03-02 13:00:00,81.13,81.52,81.0,81.17,2484874.0,72.4555,72.8038,72.3394,72.4913,2484874.0
2022-03-02 14:00:00,81.16,81.24,80.61,80.64,2811739.0,72.4823,72.5538,71.9911,72.0179,2811739.0
2022-03-02 15:00:00,80.63,81.1,80.48,80.54,5559188.0,72.009,72.4287,71.875,71.9286,5559188.0
2022-03-03 09:30:00,79.86,81.11,79.63,80.57,4070014.0,71.3213,72.4377,71.1159,71.9554,4070014.0
2022-03-03 10:00:00,80.58,81.77,80.5,81.1,4795305.0,71.9643,73.0271,71.8929,72.4287,4795305.0
2022-03-03 11:00:00,81.1,81.24,80.72,80.75,3715384.0,72.4287,72.5538,72.0894,72.1162,3715384.0
2022-03-03 12:00:00,80.76,81.1,80.66,80.94,2756321.0,72.1251,72.4287,72.0358,72.2859,2756321.0
2022-03-03 13:00:00,80.94,81.21,80.85,80.99,2015254.0,72.2859,72.527,72.2055,72.3305,2015254.0
2022-03-03 14:00:00,80.99,81.2,80.69,80.71,1944454.0,72.3305,72.5181,72.0626,72.0804,1944454.0
2022-03-03 15:00:00,80.71,81.09,80.49,81.06,4154084.0,72.0804,72.4198,71.884,72.393,4154084.0
2022-03-04 09:30:00,81.05,82.33,80.66,81.9,4974373.0,72.3841,73.5272,72.0358,73.1432,4974373.0
2022-03-04 10:00:00,81.9,82.6,81.58,82.25,5212980.0,73.1432,73.7684,72.8574,73.4558,5212980.0
2022-03-04 11:00:00,82.25,82.43,81.62,81.69,3611944.0,73.4558,73.6165,72.8931,72.9557,3611944.0
2022-03-04 12:00:00,81.69,82.49,81.34,82.48,3269684.0,72.9557,73.6701,72.6431,73.6612,3269684.0
2022-03-04 13:00:00,82.47,82.98,82.43,82.66,3421434.0,73.6523,74.1077,73.6165,73.822,3421434.0
2022-03-04 14:00:00,82.66,83.67,82.6,83.29,6012388.0,73.822,74.724,73.7684,74.3846,6012388.0
2022-03-04 15:00:00,83.29,84.28,83.29,84.11,8694740.0,74.3846,75.2687,74.3846,75.1169,8694740.0
2022-03-07 09:30:00,84.92,85.83,83.9,85.51,8369337.0,75.8403,76.653,74.9294,76.3672,8369337.0
2022-03-07 10:00:00,85.53,87.09,85.34,85.82,8977234.0,76.3851,77.7783,76.2154,76.6441,8977234.0
2022-03-07 11:00:00,85.84,86.38,85.38,86.1,6351137.0,76.6619,77.1442,76.2511,76.8941,6351137.0
2022-03-07 12:00:00,86.09,86.24,84.98,85.79,5467172.0,76.8852,77.0192,75.8939,76.6173,5467172.0
2022-03-07 13:00:00,85.78,86.87,85.71,86.38,4335356.0,76.6084,77.5818,76.5458,77.1442,4335356.0
2022-03-07 14:00:00,86.38,86.51,85.89,86.24,3700227.0,77.1442,77.2603,76.7066,77.0192,3700227.0
2022-03-07 15:00:00,86.24,87.23,86.23,87.1,7987927.0,77.0192,77.9033,77.0102,77.7872,7987927.0
2022-03-08 09:30:00,89.05,90.95,88.71,90.72,9870756.0,79.5287,81.2256,79.2251,81.0202,9870756.0
2022-03-08 10:00:00,90.72,90.99,89.67,90.93,9431652.0,81.0202,81.2613,80.0824,81.2077,9431652.0
2022-03-08 11:00:00,90.95,91.51,90.0,91.47,7991125.0,81.2256,81.7257,80.3772,81.69,7991125.0
2022-03-08 12:00:00,91.47,91.47,85.43,87.17,13471188.0,81.69,81.69,76.2958,77.8497,13471188.0
2022-03-08 13:00:00,87.17,89.05,86.86,88.8,7271383.0,77.8497,79.5287,77.5729,79.3055,7271383.0
2022-03-08 14:00:00,88.8,89.01,87.68,88.08,4452529.0,79.3055,79.493,78.3052,78.6624,4452529.0
2022-03-08 15:00:00,88.09,88.7,87.5,87.77,6365310.0,78.6714,79.2162,78.1445,78.3856,6365310.0
2022-03-09 09:30:00,84.03,86.42,82.26,85.09,7321535.0,75.0455,77.1799,73.4647,75.9921,7321535.0
2022-03-09 10:00:00,85.12,85.94,84.59,85.27,6169731.0,76.0189,76.7513,75.5456,76.1529,6169731.0
2022-03-09 11:00:00,85.28,86.57,85.05,86.21,6519327.0,76.1618,77.3139,75.9564,76.9924,6519327.0
2022-03-09 12:00:00,86.22,86.38,84.11,84.6,6997489.0,77.0013,77.1442,75.1169,75.5545,6997489.0
2022-03-09 13:00:00,84.59,85.12,81.6,82.41,9107850.0,75.5456,76.0189,72.8753,73.5987,9107850.0
2022-03-09 14:00:00,82.42,82.94,81.86,82.64,7226523.0,73.6076,74.072,73.1075,73.8041,7226523.0
2022-03-09 15:00:00,82.63,83.15,82.21,82.79,9612949.0,73.7952,74.2596,73.4201,73.9381,9612949.0
2022-03-10 09:30:00,84.01,84.64,82.9,83.45,5498707.0,75.0276,75.5902,74.0363,74.5275,5498707.0
2022-03-10 10:00:00,83.46,85.01,83.29,84.52,7267002.0,74.5364,75.9207,74.3846,75.4831,7267002.0
2022-03-10 11:00:00,84.53,85.0,84.17,84.52,4390397.0,75.492,75.9118,75.1705,75.4831,4390397.0
2022-03-10 12:00:00,84.52,85.49,84.46,84.8,4319924.0,75.4831,76.3494,75.4295,75.7331,4319924.0
2022-03-10 13:00:00,84.79,85.27,84.5,85.13,3144003.0,75.7242,76.1529,75.4652,76.0279,3144003.0
2022-03-10 14:00:00,85.12,85.24,84.78,84.92,3098670.0,76.0189,76.1261,75.7153,75.8403,3098670.0
2022-03-10 15:00:00,84.92,85.68,84.89,85.37,5211741.0,75.8403,76.5191,75.8135,76.2422,5211741.0
2022-03-11 09:30:00,84.07,85.46,83.97,84.82,3908968.0,75.0812,76.3226,74.9919,75.751,3908968.0
2022-03-11 10:00:00,84.8,85.99,84.4,85.45,5481358.0,75.7331,76.7959,75.3759,76.3136,5481358.0
2022-03-11 11:00:00,85.45,85.71,84.9,85.11,3226338.0,76.3136,76.5458,75.8224,76.01,3226338.0
2022-03-11 12:00:00,85.12,85.66,84.96,85.48,2781289.0,76.0189,76.5012,75.876,76.3404,2781289.0
2022-03-11 13:00:00,85.47,86.06,85.4,85.99,3185414.0,76.3315,76.8584,76.269,76.7959,3185414.0
2022-03-11 14:00:00,85.99,86.23,85.69,85.8,2830764.0,76.7959,77.0102,76.528,76.6262,2830764.0
2022-03-11 15:00:00,85.79,85.79,84.9,84.94,4534670.0,76.6173,76.6173,75.8224,75.8582,4534670.0
2022-03-14 09:30:00,83.06,83.45,80.9,81.4,4539479.0,74.1792,74.5275,72.2501,72.6967,4539479.0
2022-03-14 10:00:00,81.4,82.42,80.5,82.25,5435863.0,72.6967,73.6076,71.8929,73.4558,5435863.0
2022-03-14 11:00:00,82.25,82.95,81.79,82.2,3809211.0,73.4558,74.0809,73.045,73.4111,3809211.0
2022-03-14 12:00:00,82.2,82.48,81.76,82.17,3438969.0,73.4111,73.6612,73.0182,73.3843,3438969.0
2022-03-14 13:00:00,82.17,82.69,81.49,81.65,3255399.0,73.3843,73.8487,72.777,72.9199,3255399.0
2022-03-14 14:00:00,81.66,81.8,80.9,81.28,3105180.0,72.9289,73.0539,72.2501,72.5895,3105180.0
2022-03-14 15:00:00,81.28,81.9,80.75,81.87,5296230.0,72.5895,73.1432,72.1162,73.1164,5296230.0
2022-03-15 09:30:00,78.87,79.17,76.94,77.0,6355097.0,70.4372,70.7051,68.7135,68.7671,6355097.0
2022-03-15 10:00:00,76.99,77.84,76.37,77.25,8123179.0,68.7582,69.5173,68.2045,68.9904,8123179.0
2022-03-15 11:00:00,77.25,78.44,76.82,78.39,5128041.0,68.9904,70.0532,68.6064,70.0085,5128041.0
2022-03-15 12:00:00,78.38,78.85,77.76,78.3,4783005.0,69.9996,70.4193,69.4459,69.9281,4783005.0
2022-03-15 13:00:00,78.3,78.53,77.51,77.95,2970516.0,69.9281,70.1335,69.2226,69.6155,2970516.0
2022-03-15 14:00:00,77.94,78.1,77.56,77.7,2842091.0,69.6066,69.7495,69.2672,69.3923,2842091.0
2022-03-15 15:00:00,77.69,77.77,77.0,77.26,6411074.0,69.3833,69.4548,68.7671,68.9993,6411074.0
2022-03-16 09:30:00,77.81,78.62,77.27,78.26,4276855.0,69.4905,70.2139,69.0083,69.8924,4276855.0
2022-03-16 10:00:00,78.26,78.39,76.76,77.09,6272562.0,69.8924,70.0085,68.5528,68.8475,6272562.0
2022-03-16 11:00:00,77.09,77.47,76.63,77.41,4309915.0,68.8475,69.1869,68.4367,69.1333,4309915.0
2022-03-16 12:00:00,77.4,77.44,77.06,77.34,2483281.0,69.1244,69.1601,68.8207,69.0708,2483281.0
2022-03-16 13:00:00,77.34,77.37,77.05,77.14,2185274.0,69.0708,69.0976,68.8118,68.8922,2185274.0
2022-03-16 14:00:00,77.12,77.24,76.25,76.43,4088139.0,68.8743,68.9815,68.0973,68.2581,4088139.0
2022-03-16 15:00:00,76.44,76.94,76.44,76.94,5476782.0,68.267,68.7135,68.267,68.7135,5476782.0
2022-03-17 09:30:00,78.18,78.93,77.16,77.29,5088841.0,69.821,70.4908,68.91,69.0261,5088841.0
2022-03-17 10:00:00,77.31,78.25,77.07,77.67,5659157.0,69.044,69.8835,68.8296,69.3655,5659157.0
2022-03-17 11:00:00,77.67,78.44,77.52,78.34,3683872.0,69.3655,70.0532,69.2315,69.9638,3683872.0
2022-03-17 12:00:00,78.33,78.75,78.28,78.44,2875932.0,69.9549,70.33,69.9103,70.0532,2875932.0
2022-03-17 13:00:00,78.43,78.73,78.27,78.67,2170372.0,70.0442,70.3121,69.9013,70.2586,2170372.0
2022-03-17 14:00:00,78.67,79.05,78.43,79.03,2630958.0,70.2586,70.5979,70.0442,70.5801,2630958.0
2022-03-17 15:00:00,79.03,79.15,78.65,78.95,4225947.0,70.5801,70.6872,70.2407,70.5086,4225947.0
2022-03-18 09:30:00,79.06,79.39,78.71,78.73,8089893.0,70.6069,70.9016,70.2943,70.3121,8089893.0
2022-03-18 10:00:00,78.74,78.74,78.1,78.49,2705858.0,70.3211,70.3211,69.7495,70.0978,2705858.0
2022-03-18 11:00:00,78.5,78.52,78.11,78.31,2115957.0,70.1067,70.1246,69.7584,69.9371,2115957.0
2022-03-18 12:00:00,78.3,78.53,78.19,78.34,1744364.0,69.9281,70.1335,69.8299,69.9638,1744364.0
2022-03-18 13:00:00,78.34,78.83,78.31,78.45,1785120.0,69.9638,70.4015,69.9371,70.0621,1785120.0
2022-03-18 14:00:00,78.45,78.52,78.28,78.31,1571757.0,70.0621,70.1246,69.9103,69.9371,1571757.0
2022-03-18 15:00:00,78.31,78.76,78.29,78.61,3628413.0,69.9371,70.3389,69.9192,70.205,3628413.0
2022-03-21 09:30:00,80.12,82.06,79.74,81.2,4545798.0,71.5535,73.2861,71.2142,72.5181,4545798.0
2022-03-21 10:00:00,81.2,81.7,80.82,81.56,3893739.0,72.5181,72.9646,72.1787,72.8396,3893739.0
2022-03-21 11:00:00,81.57,81.66,80.98,81.47,2934504.0,72.8485,72.9289,72.3216,72.7592,2934504.0
2022-03-21 12:00:00,81.47,82.18,81.41,81.84,2891125.0,72.7592,73.3933,72.7056,73.0896,2891125.0
2022-03-21 13:00:00,81.84,82.29,81.57,82.17,2335839.0,73.0896,73.4915,72.8485,73.3843,2335839.0
2022-03-21 14:00:00,82.17,82.46,81.89,82.17,2466355.0,73.3843,73.6433,73.1343,73.3843,2466355.0
2022-03-21 15:00:00,82.17,82.52,81.97,82.2,4596956.0,73.3843,73.6969,73.2057,73.4111,4596956.0
2022-03-22 09:30:00,81.63,82.2,81.23,81.81,3013365.0,72.9021,73.4111,72.5448,73.0628,3013365.0
2022-03-22 10:00:00,81.82,81.88,80.95,81.44,3255744.0,73.0718,73.1253,72.2948,72.7324,3255744.0
2022-03-22 11:00:00,81.44,81.62,80.79,81.11,2154777.0,72.7324,72.8931,72.1519,72.4377,2154777.0
2022-03-22 12:00:00,81.12,81.55,81.11,81.55,1576378.0,72.4466,72.8306,72.4377,72.8306,1576378.0
2022-03-22 13:00:00,81.57,82.1,81.38,81.95,2674749.0,72.8485,73.3218,72.6788,73.1879,2674749.0
2022-03-22 14:00:00,81.94,82.15,81.65,81.73,1549706.0,73.1789,73.3665,72.9199,72.9914,1549706.0
2022-03-22 15:00:00,81.72,82.08,81.61,81.86,2986827.0,72.9825,73.304,72.8842,73.1075,2986827.0
2022-03-23 09:30:00,83.34,84.27,83.32,83.67,3718356.0,74.4292,75.2598,74.4114,74.724,3718356.0
2022-03-23 10:00:00,83.65,84.11,83.21,83.64,3127145.0,74.7061,75.1169,74.3131,74.6972,3127145.0
2022-03-23 11:00:00,83.64,83.87,83.22,83.26,1822669.0,74.6972,74.9026,74.3221,74.3578,1822669.0
2022-03-23 12:00:00,83.25,83.45,83.05,83.14,1478790.0,74.3489,74.5275,74.1703,74.2506,1478790.0
2022-03-23 13:00:00,83.15,83.29,83.05,83.17,1331561.0,74.2596,74.3846,74.1703,74.2774,1331561.0
2022-03-23 14:00:00,83.18,83.56,83.17,83.47,1748684.0,74.2864,74.6257,74.2774,74.5453,1748684.0
2022-03-23 15:00:00,83.47,83.86,83.12,83.12,3343346.0,74.5453,74.8936,74.2328,74.2328,3343346.0
2022-03-24 09:30:00,83.46,84.65,83.3,83.74,2792255.0,74.5364,75.5992,74.3935,74.7865,2792255.0
2022-03-24 10:00:00,83.74,84.1,83.66,83.86,2801953.0,74.7865,75.108,74.715,74.8936,2801953.0
2022-03-24 11:00:00,83.86,84.02,83.52,83.63,1691387.0,74.8936,75.0365,74.59,74.6882,1691387.0
2022-03-24 12:00:00,83.63,83.77,83.23,83.59,1364869.0,74.6882,74.8133,74.331,74.6525,1364869.0
2022-03-24 13:00:00,83.58,83.67,83.42,83.53,1000995.0,74.6436,74.724,74.5007,74.5989,1000995.0
2022-03-24 14:00:00,83.55,83.67,82.75,83.02,1733080.0,74.6168,74.724,73.9023,74.1435,1733080.0
2022-03-24 15:00:00,83.01,83.44,82.96,83.39,2545008.0,74.1345,74.5186,74.0899,74.4739,2545008.0
2022-03-25 09:30:00,82.92,84.06,82.79,83.84,1943721.0,74.0542,75.0723,73.9381,74.8758,1943721.0
2022-03-25 10:00:00,83.84,84.69,83.7,84.68,2414517.0,74.8758,75.6349,74.7508,75.626,2414517.0
2022-03-25 11:00:00,84.68,85.49,84.55,84.98,3856163.0,75.626,76.3494,75.5099,75.8939,3856163.0
2022-03-25 12:00:00,84.98,85.07,84.65,84.86,2251840.0,75.8939,75.9743,75.5992,75.7867,2251840.0
2022-03-25 13:00:00,84.85,84.98,84.55,84.96,1341539.0,75.7778,75.8939,75.5099,75.876,1341539.0
2022-03-25 14:00:00,84.96,85.08,84.86,84.88,1415036.0,75.876,75.9832,75.7867,75.8046,1415036.0
2022-03-25 15:00:00,84.88,85.22,84.7,85.19,3100188.0,75.8046,76.1082,75.6438,76.0814,3100188.0
2022-03-28 09:30:00,83.17,83.31,82.02,82.46,2879069.0,74.2774,74.4025,73.2504,73.6433,2879069.0
2022-03-28 10:00:00,82.45,83.07,82.17,82.54,2915771.0,73.6344,74.1881,73.3843,73.7148,2915771.0
2022-03-28 11:00:00,82.54,83.0,82.44,82.97,1809875.0,73.7148,74.1256,73.6255,74.0988,1809875.0
2022-03-28 12:00:00,82.96,83.14,82.86,82.93,1243875.0,74.0899,74.2506,74.0006,74.0631,1243875.0
2022-03-28 13:00:00,82.93,83.0,82.51,82.65,1309780.0,74.0631,74.1256,73.688,73.813,1309780.0
2022-03-28 14:00:00,82.65,83.08,82.61,82.77,1269169.0,73.813,74.197,73.7773,73.9202,1269169.0
2022-03-28 15:00:00,82.77,82.82,82.3,82.81,3879843.0,73.9202,73.9648,73.5004,73.9559,3879843.0
2022-03-29 09:30:00,80.81,80.89,79.76,80.31,4537486.0,72.1698,72.2412,71.232,71.7232,4537486.0
2022-03-29 10:00:00,80.31,81.42,80.0,81.11,4521957.0,71.7232,72.7145,71.4464,72.4377,4521957.0
2022-03-29 11:00:00,81.11,81.38,80.93,81.02,2197792.0,72.4377,72.6788,72.2769,72.3573,2197792.0
2022-03-29 12:00:00,81.01,81.16,80.6,81.07,1686465.0,72.3484,72.4823,71.9822,72.402,1686465.0
2022-03-29 13:00:00,81.06,81.63,80.91,81.61,1812299.0,72.393,72.9021,72.2591,72.8842,1812299.0
2022-03-29 14:00:00,81.61,81.93,81.56,81.85,1236686.0,72.8842,73.17,72.8396,73.0986,1236686.0
2022-03-29 15:00:00,81.84,82.49,81.83,82.37,3703339.0,73.0896,73.6701,73.0807,73.563,3703339.0
2022-03-30 09:30:00,83.06,84.01,82.71,83.41,3523366.0,74.1792,75.0276,73.8666,74.4918,3523366.0
2022-03-30 10:00:00,83.4,83.89,83.15,83.77,3398255.0,74.4828,74.9204,74.2596,74.8133,3398255.0
2022-03-30 11:00:00,83.78,83.84,83.4,83.59,2340452.0,74.8222,74.8758,74.4828,74.6525,2340452.0
2022-03-30 12:00:00,83.59,83.71,83.18,83.32,1336515.0,74.6525,74.7597,74.2864,74.4114,1336515.0
2022-03-30 13:00:00,83.31,83.48,83.16,83.48,1252397.0,74.4025,74.5543,74.2685,74.5543,1252397.0
2022-03-30 14:00:00,83.48,83.72,83.39,83.53,1448112.0,74.5543,74.7686,74.4739,74.5989,1448112.0
2022-03-30 15:00:00,83.53,83.81,83.27,83.79,2972716.0,74.5989,74.849,74.3667,74.8311,2972716.0
2022-03-31 09:30:00,82.87,84.19,82.79,83.53,2882193.0,74.0095,75.1884,73.9381,74.5989,2882193.0
2022-03-31 10:00:00,83.53,84.21,83.09,84.2,3463647.0,74.5989,75.2062,74.206,75.1973,3463647.0
2022-03-31 11:00:00,84.21,84.4,83.97,84.12,2116083.0,75.2062,75.3759,74.9919,75.1258,2116083.0
2022-03-31 12:00:00,84.11,84.37,83.97,84.07,1117779.0,75.1169,75.3491,74.9919,75.0812,1117779.0
2022-03-31 13:00:00,84.07,84.26,84.02,84.06,1074132.0,75.0812,75.2509,75.0365,75.0723,1074132.0
2022-03-31 14:00:00,84.06,84.09,83.23,83.41,2037223.0,75.0723,75.0991,74.331,74.4918,2037223.0
2022-03-31 15:00:00,83.41,83.6,82.55,82.62,5745237.0,74.4918,74.6614,73.7237,73.7862,5745237.0
2022-04-01 09:30:00,81.99,84.14,81.99,83.54,2962298.0,73.2236,75.1437,73.2236,74.6079,2962298.0
2022-04-01 10:00:00,83.53,83.76,83.05,83.16,2341413.0,74.5989,74.8043,74.1703,74.2685,2341413.0
2022-04-01 11:00:00,83.16,83.51,83.07,83.12,1548301.0,74.2685,74.5811,74.1881,74.2328,1548301.0
2022-04-01 12:00:00,83.12,83.18,82.7,82.85,1055532.0,74.2328,74.2864,73.8577,73.9916,1055532.0
2022-04-01 13:00:00,82.86,82.9,82.19,82.37,1449853.0,74.0006,74.0363,73.4022,73.563,1449853.0
2022-04-01 14:00:00,82.37,82.95,82.36,82.87,1427824.0,73.563,74.0809,73.554,74.0095,1427824.0
2022-04-01 15:00:00,82.87,83.17,82.75,83.11,2879173.0,74.0095,74.2774,73.9023,74.2238,2879173.0
2022-04-04 09:30:00,83.56,83.66,82.05,82.69,3442578.0,74.6257,74.715,73.2772,73.8487,3442578.0
2022-04-04 10:00:00,82.7,82.88,82.41,82.58,2609263.0,73.8577,74.0184,73.5987,73.7505,2609263.0
2022-04-04 11:00:00,82.58,82.66,82.22,82.48,1872253.0,73.7505,73.822,73.429,73.6612,1872253.0
2022-04-04 12:00:00,82.48,82.5,82.11,82.23,1327688.0,73.6612,73.6791,73.3308,73.4379,1327688.0
2022-04-04 13:00:00,82.22,82.64,82.17,82.63,1518798.0,73.429,73.8041,73.3843,73.7952,1518798.0
2022-04-04 14:00:00,82.63,82.99,82.57,82.95,1843694.0,73.7952,74.1167,73.7416,74.0809,1843694.0
2022-04-04 15:00:00,82.95,83.27,82.92,83.17,3042782.0,74.0809,74.3667,74.0542,74.2774,3042782.0
2022-04-05 09:30:00,83.49,85.07,83.49,84.49,3125201.0,74.5632,75.9743,74.5632,75.4563,3125201.0
2022-04-05 10:00:00,84.5,84.73,83.21,83.44,3063193.0,75.4652,75.6706,74.3131,74.5186,3063193.0
2022-04-05 11:00:00,83.43,83.74,83.18,83.23,1708912.0,74.5096,74.7865,74.2864,74.331,1708912.0
2022-04-05 12:00:00,83.24,83.5,83.11,83.42,1589357.0,74.3399,74.5721,74.2238,74.5007,1589357.0
2022-04-05 13:00:00,83.41,83.82,83.38,83.7,1611808.0,74.4918,74.8579,74.465,74.7508,1611808.0
2022-04-05 14:00:00,83.7,83.78,83.37,83.54,1670635.0,74.7508,74.8222,74.456,74.6079,1670635.0
2022-04-05 15:00:00,83.54,83.59,82.55,82.77,3826985.0,74.6079,74.6525,73.7237,73.9202,3826985.0
2022-04-06 09:30:00,83.42,84.06,82.94,83.98,2298997.0,74.5007,75.0723,74.072,75.0008,2298997.0
2022-04-06 10:00:00,83.98,84.7,83.78,84.18,3415180.0,75.0008,75.6438,74.8222,75.1794,3415180.0
2022-04-06 11:00:00,84.19,84.34,83.38,83.92,2890010.0,75.1884,75.3223,74.465,74.9472,2890010.0
2022-04-06 12:00:00,83.92,84.35,83.88,84.34,1994166.0,74.9472,75.3313,74.9115,75.3223,1994166.0
2022-04-06 13:00:00,84.33,84.34,83.78,83.99,2488861.0,75.3134,75.3223,74.8222,75.0097,2488861.0
2022-04-06 14:00:00,83.99,84.26,83.52,83.87,2690260.0,75.0097,75.2509,74.59,74.9026,2690260.0
2022-04-06 15:00:00,83.87,83.97,83.51,83.66,3115285.0,74.9026,74.9919,74.5811,74.715,3115285.0
2022-04-07 09:30:00,83.83,84.05,82.89,83.27,2670547.0,74.8669,75.0633,74.0274,74.3667,2670547.0
2022-04-07 10:00:00,83.27,83.68,83.04,83.17,2645643.0,74.3667,74.7329,74.1613,74.2774,2645643.0
2022-04-07 11:00:00,83.17,83.35,82.71,83.12,2948677.0,74.2774,74.4382,73.8666,74.2328,2948677.0
2022-04-07 12:00:00,83.11,83.66,83.03,83.6,2087845.0,74.2238,74.715,74.1524,74.6614,2087845.0
2022-04-07 13:00:00,83.6,84.26,83.59,84.25,1897332.0,74.6614,75.2509,74.6525,75.2419,1897332.0
2022-04-07 14:00:00,84.25,85.15,84.25,84.67,3043122.0,75.2419,76.0457,75.2419,75.617,3043122.0
2022-04-07 15:00:00,84.67,85.44,84.63,85.06,5148352.0,75.617,76.3047,75.5813,75.9653,5148352.0
2022-04-08 09:30:00,85.38,86.97,85.17,86.94,3580043.0,76.2511,77.6711,76.0636,77.6443,3580043.0
2022-04-08 10:00:00,86.94,87.18,86.1,86.76,3410843.0,77.6443,77.8587,76.8941,77.4836,3410843.0
2022-04-08 11:00:00,86.75,87.2,86.67,86.9,2140268.0,77.4746,77.8765,77.4032,77.6086,2140268.0
2022-04-08 12:00:00,86.91,87.21,86.83,86.97,1412683.0,77.6175,77.8855,77.5461,77.6711,1412683.0
2022-04-08 13:00:00,86.96,87.09,86.77,86.88,1294089.0,77.6622,77.7783,77.4925,77.5907,1294089.0
2022-04-08 14:00:00,86.88,86.94,86.68,86.89,1525251.0,77.5907,77.6443,77.4121,77.5997,1525251.0
2022-04-08 15:00:00,86.89,87.1,86.6,86.89,3570542.0,77.5997,77.7872,77.3407,77.5997,3570542.0
2022-04-11 09:30:00,85.73,85.93,83.96,84.48,3414267.0,76.5637,76.7423,74.983,75.4474,3414267.0
2022-04-11 10:00:00,84.48,85.0,84.29,84.69,2823785.0,75.4474,75.9118,75.2777,75.6349,2823785.0
2022-04-11 11:00:00,84.68,84.92,84.02,84.15,1753817.0,75.626,75.8403,75.0365,75.1526,1753817.0
2022-04-11 12:00:00,84.15,84.27,83.67,83.7,1404565.0,75.1526,75.2598,74.724,74.7508,1404565.0
2022-04-11 13:00:00,83.7,84.03,83.5,83.84,1454773.0,74.7508,75.0455,74.5721,74.8758,1454773.0
2022-04-11 14:00:00,83.85,84.49,83.83,84.47,1610081.0,74.8847,75.4563,74.8669,75.4384,1610081.0
2022-04-11 15:00:00,84.47,84.58,83.76,83.86,3530557.0,75.4384,75.5367,74.8043,74.8936,3530557.0
2022-04-12 09:30:00,85.71,86.82,85.68,86.07,3170998.0,76.5458,77.5372,76.5191,76.8674,3170998.0
2022-04-12 10:00:00,86.08,86.75,85.37,86.27,3429414.0,76.8763,77.4746,76.2422,77.046,3429414.0
2022-04-12 11:00:00,86.27,86.61,86.11,86.56,1865158.0,77.046,77.3496,76.9031,77.305,1865158.0
2022-04-12 12:00:00,86.56,86.74,86.44,86.65,1829763.0,77.305,77.4657,77.1978,77.3853,1829763.0
2022-04-12 13:00:00,86.65,86.74,85.92,86.01,1724445.0,77.3853,77.4657,76.7334,76.8138,1724445.0
2022-04-12 14:00:00,86.02,86.2,85.68,85.87,1709710.0,76.8227,76.9835,76.5191,76.6887,1709710.0
2022-04-12 15:00:00,85.87,85.92,85.38,85.6,2640805.0,76.6887,76.7334,76.2511,76.4476,2640805.0
2022-04-13 09:30:00,86.61,87.11,85.95,86.04,2873574.0,77.3496,77.7962,76.7602,76.8406,2873574.0
2022-04-13 10:00:00,86.04,86.15,85.19,86.04,3173073.0,76.8406,76.9388,76.0814,76.8406,3173073.0
2022-04-13 11:00:00,86.03,86.42,85.75,86.3,1843912.0,76.8316,77.1799,76.5816,77.0728,1843912.0
2022-04-13 12:00:00,86.3,86.58,86.27,86.41,1234514.0,77.0728,77.3228,77.046,77.171,1234514.0
2022-04-13 13:00:00,86.41,86.85,86.4,86.56,1617195.0,77.171,77.564,77.1621,77.305,1617195.0
2022-04-13 14:00:00,86.56,86.68,86.4,86.59,1322031.0,77.305,77.4121,77.1621,77.3318,1322031.0
2022-04-13 15:00:00,86.59,86.95,86.56,86.83,2856500.0,77.3318,77.6533,77.305,77.5461,2856500.0
2022-04-14 09:30:00,86.67,87.63,86.23,87.39,3261840.0,77.4032,78.2606,77.0102,78.0462,3261840.0
2022-04-14 10:00:00,87.39,87.61,87.1,87.15,2205735.0,78.0462,78.2427,77.7872,77.8319,2205735.0
2022-04-14 11:00:00,87.14,87.32,86.91,87.27,1920941.0,77.8229,77.9837,77.6175,77.939,1920941.0
2022-04-14 12:00:00,87.26,87.74,87.23,87.7,1980402.0,77.9301,78.3588,77.9033,78.3231,1980402.0
2022-04-14 13:00:00,87.7,88.18,87.62,88.16,2110042.0,78.3231,78.7518,78.2516,78.7339,2110042.0
2022-04-14 14:00:00,88.18,88.46,88.15,88.2,2132567.0,78.7518,79.0018,78.725,78.7696,2132567.0
2022-04-14 15:00:00,88.18,88.29,87.73,87.8,3911841.0,78.7518,78.85,78.3499,78.4124,3911841.0
2022-04-18 09:30:00,88.23,88.89,87.88,88.64,2779354.0,78.7964,79.3858,78.4838,79.1626,2779354.0
2022-04-18 10:00:00,88.62,88.69,87.98,88.12,2543943.0,79.1447,79.2072,78.5731,78.6982,2543943.0
2022-04-18 11:00:00,88.11,88.31,87.75,88.09,2143097.0,78.6892,78.8679,78.3677,78.6714,2143097.0
2022-04-18 12:00:00,88.09,88.78,88.08,88.72,1703890.0,78.6714,79.2876,78.6624,79.234,1703890.0
2022-04-18 13:00:00,88.73,88.85,88.49,88.61,1554441.0,79.2429,79.3501,79.0286,79.1358,1554441.0
2022-04-18 14:00:00,88.61,88.68,88.35,88.53,1541046.0,79.1358,79.1983,78.9036,79.0643,1541046.0
2022-04-18 15:00:00,88.5,88.6,88.11,88.56,2788269.0,79.0375,79.1268,78.6892,79.0911,2788269.0
2022-04-19 09:30:00,88.01,88.6,87.91,88.55,2387926.0,78.5999,79.1268,78.5106,79.0822,2387926.0
2022-04-19 10:00:00,88.55,88.66,87.92,88.02,3069664.0,79.0822,79.1804,78.5195,78.6089,3069664.0
2022-04-19 11:00:00,88.02,88.1,87.27,87.6,2767354.0,78.6089,78.6803,77.939,78.2338,2767354.0
2022-04-19 12:00:00,87.58,87.99,87.56,87.91,1358663.0,78.2159,78.5821,78.198,78.5106,1358663.0
2022-04-19 13:00:00,87.9,88.14,87.84,87.99,1348957.0,78.5017,78.716,78.4481,78.5821,1348957.0
2022-04-19 14:00:00,88.0,88.06,87.7,87.79,1464472.0,78.591,78.6446,78.3231,78.4034,1464472.0
2022-04-19 15:00:00,87.79,88.06,87.64,87.79,3070581.0,78.4034,78.6446,78.2695,78.4034,3070581.0
2022-04-20 09:30:00,87.97,88.47,87.39,87.71,2456840.0,78.5642,79.0107,78.0462,78.332,2456840.0
2022-04-20 10:00:00,87.71,88.17,87.3,88.02,2822103.0,78.332,78.7428,77.9658,78.6089,2822103.0
2022-04-20 11:00:00,88.01,88.06,87.45,87.59,2226500.0,78.5999,78.6446,78.0998,78.2248,2226500.0
2022-04-20 12:00:00,87.59,88.12,87.53,88.09,1407709.0,78.2248,78.6982,78.1712,78.6714,1407709.0
2022-04-20 13:00:00,88.09,88.46,88.03,88.44,1534142.0,78.6714,79.0018,78.6178,78.984,1534142.0
2022-04-20 14:00:00,88.44,88.5,87.69,87.75,1912568.0,78.984,79.0375,78.3141,78.3677,1912568.0
2022-04-20 15:00:00,87.75,88.4,87.72,87.97,3154306.0,78.3677,78.9482,78.3409,78.5642,3154306.0
2022-04-21 09:30:00,88.95,89.3,88.18,89.22,3212781.0,79.4394,79.752,78.7518,79.6806,3212781.0
2022-04-21 10:00:00,89.23,89.8,88.93,89.01,3181775.0,79.6895,80.1985,79.4216,79.493,3181775.0
2022-04-21 11:00:00,89.0,89.47,88.65,89.44,2163018.0,79.4841,79.9038,79.1715,79.877,2163018.0
2022-04-21 12:00:00,89.45,89.51,88.28,88.31,3003551.0,79.886,79.9395,78.8411,78.8679,3003551.0
2022-04-21 13:00:00,88.31,88.41,87.29,87.77,2848784.0,78.8679,78.9572,77.9569,78.3856,2848784.0
2022-04-21 14:00:00,87.77,87.97,86.93,87.21,3026263.0,78.3856,78.5642,77.6354,77.8855,3026263.0
2022-04-21 15:00:00,87.22,87.29,86.79,87.02,4090699.0,77.8944,77.9569,77.5104,77.7158,4090699.0
2022-04-22 09:30:00,86.66,87.79,85.77,87.73,2799930.0,77.3943,78.4034,76.5994,78.3499,2799930.0
2022-04-22 10:00:00,87.71,88.12,86.6,86.77,2963424.0,78.332,78.6982,77.3407,77.4925,2963424.0
2022-04-22 11:00:00,86.75,86.96,85.72,85.86,2283607.0,77.4746,77.6622,76.5548,76.6798,2283607.0
2022-04-22 12:00:00,85.87,86.47,85.7,86.09,1758728.0,76.6887,77.2246,76.5369,76.8852,1758728.0
2022-04-22 13:00:00,86.09,86.11,85.39,85.51,1631042.0,76.8852,76.9031,76.2601,76.3672,1631042.0
2022-04-22 14:00:00,85.51,85.79,85.12,85.21,1699622.0,76.3672,76.6173,76.0189,76.0993,1699622.0
2022-04-22 15:00:00,85.21,85.92,85.0,85.13,4399987.0,76.0993,76.7334,75.9118,76.0279,4399987.0
2022-04-25 09:30:00,82.37,82.44,80.35,80.99,5466664.0,73.563,73.6255,71.7589,72.3305,5466664.0
2022-04-25 10:00:00,80.99,81.47,80.01,80.04,4713779.0,72.3305,72.7592,71.4553,71.4821,4713779.0
2022-04-25 11:00:00,80.05,80.59,79.29,79.92,5034590.0,71.491,71.9733,70.8123,71.3749,5034590.0
2022-04-25 12:00:00,79.92,80.7,79.65,80.28,3125449.0,71.3749,72.0715,71.1338,71.6964,3125449.0
2022-04-25 13:00:00,80.28,80.81,80.03,80.47,2776780.0,71.6964,72.1698,71.4732,71.8661,2776780.0
2022-04-25 14:00:00,80.48,82.37,80.47,82.09,3185516.0,71.875,73.563,71.8661,73.3129,3185516.0
2022-04-25 15:00:00,82.09,82.66,81.85,82.27,4852383.0,73.3129,73.822,73.0986,73.4737,4852383.0
2022-04-26 09:30:00,82.73,83.53,82.18,82.71,3828313.0,73.8845,74.5989,73.3933,73.8666,3828313.0
2022-04-26 10:00:00,82.71,83.81,82.54,83.23,4081205.0,73.8666,74.849,73.7148,74.331,4081205.0
2022-04-26 11:00:00,83.23,84.72,83.2,83.84,3766082.0,74.331,75.6617,74.3042,74.8758,3766082.0
2022-04-26 12:00:00,83.85,84.4,83.68,84.13,2048098.0,74.8847,75.3759,74.7329,75.1348,2048098.0
2022-04-26 13:00:00,84.15,84.37,83.26,83.55,2255914.0,75.1526,75.3491,74.3578,74.6168,2255914.0
2022-04-26 14:00:00,83.55,83.6,82.73,82.89,2106626.0,74.6168,74.6614,73.8845,74.0274,2106626.0
2022-04-26 15:00:00,82.89,83.06,82.25,82.29,3890077.0,74.0274,74.1792,73.4558,73.4915,3890077.0
2022-04-27 09:30:00,83.39,83.59,82.28,83.49,3475801.0,74.4739,74.6525,73.4826,74.5632,3475801.0
2022-04-27 10:00:00,83.48,84.15,82.8,83.84,4691077.0,74.5543,75.1526,73.947,74.8758,4691077.0
2022-04-27 11:00:00,83.84,84.75,83.57,84.74,3658288.0,74.8758,75.6885,74.6347,75.6796,3658288.0
2022-04-27 12:00:00,84.74,85.34,84.54,85.27,2999765.0,75.6796,76.2154,75.5009,76.1529,2999765.0
2022-04-27 13:00:00,85.28,85.43,84.68,85.37,2518034.0,76.1618,76.2958,75.626,76.2422,2518034.0
2022-04-27 14:00:00,85.36,85.48,84.89,84.95,2689165.0,76.2333,76.3404,75.8135,75.8671,2689165.0
2022-04-27 15:00:00,84.94,85.07,84.59,84.66,5080253.0,75.8582,75.9743,75.5456,75.6081,5080253.0
2022-04-28 09:30:00,84.88,85.18,84.07,84.52,2821165.0,75.8046,76.0725,75.0812,75.4831,2821165.0
2022-04-28 10:00:00,84.52,85.7,84.14,85.46,3804470.0,75.4831,76.5369,75.1437,76.3226,3804470.0
2022-04-28 11:00:00,85.47,86.03,85.05,85.83,3224264.0,76.3315,76.8316,75.9564,76.653,3224264.0
2022-04-28 12:00:00,85.83,86.68,85.76,86.54,2674009.0,76.653,77.4121,76.5905,77.2871,2674009.0
2022-04-28 13:00:00,86.55,87.11,86.34,87.05,2404128.0,77.296,77.7962,77.1085,77.7426,2404128.0
2022-04-28 14:00:00,87.06,87.54,87.03,87.46,2914241.0,77.7515,78.1802,77.7247,78.1087,2914241.0
2022-04-28 15:00:00,87.46,88.14,87.14,87.28,5907234.0,78.1087,78.716,77.8229,77.948,5907234.0
2022-04-29 09:30:00,88.14,88.14,86.09,87.47,3236198.0,78.716,78.716,76.8852,78.1177,3236198.0
2022-04-29 10:00:00,87.48,87.52,86.49,86.7,3298713.0,78.1266,78.1623,77.2424,77.43,3298713.0
2022-04-29 11:00:00,86.69,86.97,86.13,86.61,2539180.0,77.4211,77.6711,76.9209,77.3496,2539180.0
2022-04-29 12:00:00,86.61,86.67,85.93,86.08,1926928.0,77.3496,77.4032,76.7423,76.8763,1926928.0
2022-04-29 13:00:00,86.07,86.77,86.05,86.19,1920449.0,76.8674,77.4925,76.8495,76.9745,1920449.0
2022-04-29 14:00:00,86.21,86.28,85.17,85.48,2459308.0,76.9924,77.0549,76.0636,76.3404,2459308.0
2022-04-29 15:00:00,85.47,85.48,84.7,85.2,5765820.0,76.3315,76.3404,75.6438,76.0904,5765820.0
2022-05-02 09:30:00,85.01,86.34,84.63,85.76,4496965.0,75.9207,77.1085,75.5813,76.5905,4496965.0
2022-05-02 10:00:00,85.76,87.04,85.57,85.59,4669567.0,76.5905,77.7336,76.4208,76.4387,4669567.0
2022-05-02 11:00:00,85.6,86.14,84.83,85.95,4174618.0,76.4476,76.9299,75.7599,76.7602,4174618.0
2022-05-02 12:00:00,85.96,86.22,85.42,85.57,2319356.0,76.7691,77.0013,76.2869,76.4208,2319356.0
2022-05-02 13:00:00,85.57,85.89,85.16,85.28,2282547.0,76.4208,76.7066,76.0547,76.1618,2282547.0
2022-05-02 14:00:00,85.28,85.35,84.77,85.15,2695097.0,76.1618,76.2243,75.7063,76.0457,2695097.0
2022-05-02 15:00:00,85.15,86.59,85.14,86.44,5647392.0,76.0457,77.3318,76.0368,77.1978,5647392.0
2022-05-03 09:30:00,86.26,87.5,86.12,87.03,2828321.0,77.037,78.1445,76.912,77.7247,2828321.0
2022-05-03 10:00:00,87.03,88.1,86.48,87.95,3612209.0,77.7247,78.6803,77.2335,78.5463,3612209.0
2022-05-03 11:00:00,87.95,88.67,87.93,88.44,4307371.0,78.5463,79.1894,78.5285,78.984,4307371.0
2022-05-03 12:00:00,88.43,88.66,88.01,88.51,3206635.0,78.975,79.1804,78.5999,79.0465,3206635.0
2022-05-03 13:00:00,88.5,88.78,87.97,88.32,3428209.0,79.0375,79.2876,78.5642,78.8768,3428209.0
2022-05-03 14:00:00,88.33,88.34,87.52,88.31,3391735.0,78.8857,78.8946,78.1623,78.8679,3391735.0
2022-05-03 15:00:00,88.31,88.73,87.99,88.19,6144221.0,78.8679,79.2429,78.5821,78.7607,6144221.0
2022-05-04 09:30:00,89.5,89.91,88.93,89.56,3949724.0,79.9306,80.2968,79.4216,79.9842,3949724.0
2022-05-04 10:00:00,89.57,90.0,88.91,89.58,5399524.0,79.9931,80.3772,79.4037,80.0021,5399524.0
2022-05-04 11:00:00,89.57,89.85,89.36,89.73,2511233.0,79.9931,80.2432,79.8056,80.136,2511233.0
2022-05-04 12:00:00,89.74,89.86,89.48,89.7,2298060.0,80.145,80.2521,79.9128,80.1092,2298060.0
2022-05-04 13:00:00,89.71,89.91,89.55,89.9,2497638.0,80.1182,80.2968,79.9753,80.2878,2497638.0
2022-05-04 14:00:00,89.89,90.99,89.63,90.87,11407483.0,80.2789,81.2613,80.0467,81.1541,11407483.0
2022-05-04 15:00:00,90.88,91.88,90.73,91.69,8665869.0,81.1631,82.0561,81.0291,81.8865,8665869.0
2022-05-05 09:30:00,92.04,92.05,90.66,91.78,4448189.0,82.199,82.208,80.9666,81.9668,4448189.0
2022-05-05 10:00:00,91.8,92.0,90.58,90.99,4996786.0,81.9847,82.1633,80.8951,81.2613,4996786.0
2022-05-05 11:00:00,90.98,91.08,88.76,88.85,5286738.0,81.2524,81.3417,79.2697,79.3501,5286738.0
2022-05-05 12:00:00,88.84,90.25,88.39,90.19,4234981.0,79.3412,80.6004,78.9393,80.5468,4234981.0
2022-05-05 13:00:00,90.19,90.69,90.0,90.38,3323804.0,80.5468,80.9934,80.3772,80.7165,3323804.0
2022-05-05 14:00:00,90.37,90.87,89.81,90.21,3328562.0,80.7076,81.1541,80.2075,80.5647,3328562.0
2022-05-05 15:00:00,90.21,90.55,89.51,90.35,6925128.0,80.5647,80.8683,79.9395,80.6897,6925128.0
2022-05-06 09:30:00,90.98,91.54,89.51,89.75,2995628.0,81.2524,81.7525,79.9395,80.1539,2995628.0
2022-05-06 10:00:00,89.75,90.96,89.35,90.75,3339695.0,80.1539,81.2345,79.7967,81.047,3339695.0
2022-05-06 11:00:00,90.74,90.99,90.02,90.13,3216009.0,81.038,81.2613,80.395,80.4933,3216009.0
2022-05-06 12:00:00,90.13,91.27,90.05,91.17,2943521.0,80.4933,81.5114,80.4218,81.4221,2943521.0
2022-05-06 13:00:00,91.17,91.44,90.67,90.89,2722275.0,81.4221,81.6632,80.9755,81.172,2722275.0
2022-05-06 14:00:00,90.88,91.29,90.47,91.0,2812420.0,81.1631,81.5292,80.7969,81.2702,2812420.0
2022-05-06 15:00:00,91.01,91.82,90.68,91.71,5619023.0,81.2792,82.0026,80.9844,81.9043,5619023.0
2022-05-09 09:30:00,89.44,89.56,87.11,87.81,5050105.0,79.877,79.9842,77.7962,78.4213,5050105.0
2022-05-09 10:00:00,87.82,88.41,86.21,86.22,5078127.0,78.4302,78.9572,76.9924,77.0013,5078127.0
2022-05-09 11:00:00,86.21,86.69,85.76,86.67,4514829.0,76.9924,77.4211,76.5905,77.4032,4514829.0
2022-05-09 12:00:00,86.65,87.2,85.49,85.68,3433067.0,77.3853,77.8765,76.3494,76.5191,3433067.0
2022-05-09 13:00:00,85.67,85.82,84.76,85.05,3444250.0,76.5101,76.6441,75.6974,75.9564,3444250.0
2022-05-09 14:00:00,85.05,85.24,84.33,84.93,3690451.0,75.9564,76.1261,75.3134,75.8492,3690451.0
2022-05-09 15:00:00,84.93,85.38,84.02,84.49,7395502.0,75.8492,76.2511,75.0365,75.4563,7395502.0
2022-05-10 09:30:00,85.64,86.27,84.81,85.76,4430996.0,76.4833,77.046,75.7421,76.5905,4430996.0
2022-05-10 10:00:00,85.75,86.89,85.69,86.01,5251173.0,76.5816,77.5997,76.528,76.8138,5251173.0
2022-05-10 11:00:00,86.0,86.09,84.05,84.52,3925191.0,76.8048,76.8852,75.0633,75.4831,3925191.0
2022-05-10 12:00:00,84.52,84.61,83.64,83.82,3340003.0,75.4831,75.5635,74.6972,74.8579,3340003.0
2022-05-10 13:00:00,83.81,84.98,83.51,84.96,3079548.0,74.849,75.8939,74.5811,75.876,3079548.0
2022-05-10 14:00:00,84.98,85.02,84.37,84.87,2790204.0,75.8939,75.9296,75.3491,75.7957,2790204.0
2022-05-10 15:00:00,84.88,85.37,84.51,85.04,3907123.0,75.8046,76.2422,75.4741,75.9475,3907123.0
2022-05-11 09:30:00,86.43,88.12,86.28,87.56,3626517.0,77.1889,78.6982,77.0549,78.198,3626517.0
2022-05-11 10:00:00,87.55,88.57,87.29,88.28,4598555.0,78.1891,79.1001,77.9569,78.8411,4598555.0
2022-05-11 11:00:00,88.28,88.94,87.86,88.55,3591881.0,78.8411,79.4305,78.466,79.0822,3591881.0
2022-05-11 12:00:00,88.55,88.59,87.54,87.58,2888276.0,79.0822,79.1179,78.1802,78.2159,2888276.0
2022-05-11 13:00:00,87.58,87.65,86.68,86.78,2624476.0,78.2159,78.2784,77.4121,77.5014,2624476.0
2022-05-11 14:00:00,86.78,88.0,86.77,87.56,3156737.0,77.5014,78.591,77.4925,78.198,3156737.0
2022-05-11 15:00:00,87.55,87.97,86.56,86.79,4771890.0,78.1891,78.5642,77.305,77.5104,4771890.0
2022-05-12 09:30:00,85.95,85.97,83.81,84.08,3120901.0,77.5429,77.5609,75.6122,75.8558,3120901.0
2022-05-12 10:00:00,84.07,85.55,83.4,85.28,3990425.0,75.8468,77.182,75.2423,76.9384,3990425.0
2022-05-12 11:00:00,85.28,86.09,84.79,85.0,2377767.0,76.9384,77.6692,76.4964,76.6858,2377767.0
2022-05-12 12:00:00,84.99,85.91,84.86,85.35,2279813.0,76.6768,77.5068,76.5595,77.0016,2279813.0
2022-05-12 13:00:00,85.35,85.47,84.73,85.09,2088641.0,77.0016,77.1099,76.4422,76.767,2088641.0
2022-05-12 14:00:00,85.07,85.19,84.6,84.87,1937792.0,76.749,76.8572,76.325,76.5685,1937792.0
2022-05-12 15:00:00,84.87,86.38,84.65,86.32,4471051.0,76.5685,77.9308,76.3701,77.8767,4471051.0
2022-05-13 09:30:00,87.36,87.78,86.34,87.48,2943781.0,78.815,79.1939,77.8948,78.9233,2943781.0
2022-05-13 10:00:00,87.48,88.33,87.22,88.18,3075813.0,78.9233,79.6901,78.6887,79.5548,3075813.0
2022-05-13 11:00:00,88.18,88.48,88.0,88.39,2004889.0,79.5548,79.8254,79.3924,79.7442,2004889.0
2022-05-13 12:00:00,88.4,88.89,88.31,88.88,2309969.0,79.7533,80.1953,79.6721,80.1863,2309969.0
2022-05-13 13:00:00,88.87,88.93,88.13,88.17,1918811.0,80.1773,80.2314,79.5097,79.5458,1918811.0
2022-05-13 14:00:00,88.17,88.83,87.85,88.8,1996335.0,79.5458,80.1412,79.2571,80.1141,1996335.0
2022-05-13 15:00:00,88.81,88.95,88.42,88.83,4153540.0,80.1232,80.2495,79.7713,80.1412,4153540.0
2022-05-16 09:30:00,88.98,91.26,88.97,91.09,3892793.0,80.2765,82.3335,80.2675,82.1801,3892793.0
2022-05-16 10:00:00,91.08,91.12,90.35,90.8,3526887.0,82.1711,82.2072,81.5125,81.9185,3526887.0
2022-05-16 11:00:00,90.78,91.02,90.32,91.02,2315772.0,81.9005,82.117,81.4855,82.117,2315772.0
2022-05-16 12:00:00,91.02,91.48,90.64,91.46,2476022.0,82.117,82.532,81.7742,82.514,2476022.0
2022-05-16 13:00:00,91.46,91.83,91.42,91.59,2524108.0,82.514,82.8478,82.4779,82.6312,2524108.0
2022-05-16 14:00:00,91.59,91.98,91.51,91.76,2167304.0,82.6312,82.9831,82.5591,82.7846,2167304.0
2022-05-16 15:00:00,91.77,91.84,90.79,90.96,4169057.0,82.7936,82.8568,81.9095,82.0629,4169057.0
2022-05-17 09:30:00,91.73,92.29,91.12,92.27,3068892.0,82.7575,83.2628,82.2072,83.2447,3068892.0
2022-05-17 10:00:00,92.28,92.43,91.45,91.83,2651847.0,83.2537,83.3891,82.5049,82.8478,2651847.0
2022-05-17 11:00:00,91.83,92.06,91.28,91.47,1577864.0,82.8478,83.0553,82.3516,82.523,1577864.0
2022-05-17 12:00:00,91.47,92.26,91.26,92.09,1785271.0,82.523,83.2357,82.3335,83.0823,1785271.0
2022-05-17 13:00:00,92.08,92.17,91.77,91.89,1406146.0,83.0733,83.1545,82.7936,82.9019,1406146.0
2022-05-17 14:00:00,91.9,92.45,91.34,91.9,3452992.0,82.9109,83.4071,82.4057,82.9109,3452992.0
2022-05-17 15:00:00,91.9,92.22,91.78,92.1,3719727.0,82.9109,83.1996,82.8027,83.0914,3719727.0
2022-05-18 09:30:00,92.51,92.92,91.91,92.05,2711192.0,83.4612,83.8311,82.9199,83.0462,2711192.0
2022-05-18 10:00:00,92.03,92.59,91.82,92.4,3127068.0,83.0282,83.5334,82.8387,83.362,3127068.0
2022-05-18 11:00:00,92.39,92.44,90.91,91.2,2717585.0,83.353,83.3981,82.0177,82.2794,2717585.0
2022-05-18 12:00:00,91.21,91.67,90.86,91.53,2438651.0,82.2884,82.7034,81.9726,82.5771,2438651.0
2022-05-18 13:00:00,91.53,91.55,90.53,90.75,2647910.0,82.5771,82.5951,81.6749,81.8734,2647910.0
2022-05-18 14:00:00,90.75,90.87,89.92,90.19,2401637.0,81.8734,81.9817,81.1246,81.3682,2401637.0
2022-05-18 15:00:00,90.18,90.74,89.83,90.68,3582010.0,81.3592,81.8644,81.0434,81.8102,3582010.0
2022-05-19 09:30:00,89.0,90.96,89.0,89.64,2929648.0,80.2946,82.0629,80.2946,80.872,2929648.0
2022-05-19 10:00:00,89.63,90.45,89.33,89.64,3359785.0,80.863,81.6027,80.5923,80.872,3359785.0
2022-05-19 11:00:00,89.63,91.2,89.57,90.96,1984934.0,80.863,82.2794,80.8088,82.0629,1984934.0
2022-05-19 12:00:00,90.96,91.32,90.57,90.9,1848425.0,82.0629,82.3876,81.711,82.0087,1848425.0
2022-05-19 13:00:00,90.89,91.68,90.79,91.51,2722719.0,81.9997,82.7124,81.9095,82.5591,2722719.0
2022-05-19 14:00:00,91.51,92.07,91.43,92.01,2326271.0,82.5591,83.0643,82.4869,83.0102,2326271.0
2022-05-19 15:00:00,92.0,92.3,91.0,91.13,4578197.0,83.0011,83.2718,82.0989,82.2162,4578197.0
2022-05-20 09:30:00,91.93,93.53,91.84,93.47,3844016.0,82.938,84.3815,82.8568,84.3273,3844016.0
2022-05-20 10:00:00,93.47,93.59,91.55,91.56,3678693.0,84.3273,84.4356,82.5951,82.6042,3678693.0
2022-05-20 11:00:00,91.57,91.73,91.13,91.41,2607080.0,82.6132,82.7575,82.2162,82.4688,2607080.0
2022-05-20 12:00:00,91.4,91.77,90.9,91.2,3208881.0,82.4598,82.7936,82.0087,82.2794,3208881.0
2022-05-20 13:00:00,91.19,91.2,90.4,90.82,2220126.0,82.2704,82.2794,81.5576,81.9366,2220126.0
2022-05-20 14:00:00,90.82,91.54,90.5,91.24,2033469.0,81.9366,82.5861,81.6479,82.3155,2033469.0
2022-05-20 15:00:00,91.25,92.17,90.88,91.88,4440056.0,82.3245,83.1545,81.9907,82.8929,4440056.0
2022-05-23 09:30:00,92.66,93.86,92.55,93.55,2926324.0,83.5966,84.6792,83.4973,84.3995,2926324.0
2022-05-23 10:00:00,93.56,94.62,93.27,94.15,5017669.0,84.4085,85.3649,84.1469,84.9408,5017669.0
2022-05-23 11:00:00,94.16,94.77,93.85,94.32,3170127.0,84.9499,85.5002,84.6702,85.0942,3170127.0
2022-05-23 12:00:00,94.32,94.58,93.48,93.69,2600941.0,85.0942,85.3288,84.3364,84.5258,2600941.0
2022-05-23 13:00:00,93.69,94.03,93.15,94.0,1753936.0,84.5258,84.8326,84.0386,84.8055,1753936.0
2022-05-23 14:00:00,94.0,94.39,93.84,93.91,2005342.0,84.8055,85.1574,84.6612,84.7243,2005342.0
2022-05-23 15:00:00,93.92,94.19,93.57,93.9,3992957.0,84.7333,84.9769,84.4176,84.7153,3992957.0
2022-05-24 09:30:00,92.82,94.24,92.56,94.02,2669406.0,83.7409,85.022,83.5064,84.8235,2669406.0
2022-05-24 10:00:00,94.03,94.25,92.77,93.23,3591268.0,84.8326,85.0311,83.6958,84.1108,3591268.0
2022-05-24 11:00:00,93.22,93.57,92.32,93.22,3138387.0,84.1018,84.4176,83.2898,84.1018,3138387.0
2022-05-24 12:00:00,93.19,93.61,92.91,93.38,1609211.0,84.0747,84.4537,83.8221,84.2461,1609211.0
2022-05-24 13:00:00,93.37,93.91,93.13,93.74,1415330.0,84.2371,84.7243,84.0206,84.5709,1415330.0
2022-05-24 14:00:00,93.76,94.41,93.5,94.06,2458560.0,84.589,85.1754,84.3544,84.8596,2458560.0
2022-05-24 15:00:00,94.05,94.79,93.95,94.44,4499803.0,84.8506,85.5182,84.7604,85.2025,4499803.0
2022-05-25 09:30:00,94.58,96.46,94.47,96.29,4894526.0,85.3288,87.0249,85.2295,86.8715,4894526.0
2022-05-25 10:00:00,96.29,96.53,95.45,95.99,3776856.0,86.8715,87.088,86.1137,86.6009,3776856.0
2022-05-25 11:00:00,96.0,96.13,95.13,95.28,2588474.0,86.6099,86.7272,85.825,85.9603,2588474.0
2022-05-25 12:00:00,95.27,95.77,95.16,95.76,1890025.0,85.9513,86.4024,85.852,86.3934,1890025.0
2022-05-25 13:00:00,95.74,96.03,95.5,95.78,1496579.0,86.3753,86.6369,86.1588,86.4114,1496579.0
2022-05-25 14:00:00,95.77,96.27,95.48,96.14,2946719.0,86.4024,86.8535,86.1407,86.7362,2946719.0
2022-05-25 15:00:00,96.14,96.53,96.11,96.34,4214680.0,86.7362,87.088,86.7091,86.9166,4214680.0
2022-05-26 09:30:00,96.6,97.43,96.51,97.03,2272967.0,87.1512,87.9,87.07,87.5391,2272967.0
2022-05-26 10:00:00,97.02,97.34,96.68,97.04,2721455.0,87.5301,87.8188,87.2234,87.5482,2721455.0
2022-05-26 11:00:00,97.02,97.3,96.81,97.16,2042962.0,87.5301,87.7827,87.3406,87.6564,2042962.0
2022-05-26 12:00:00,97.15,97.29,96.48,96.87,2037429.0,87.6474,87.7737,87.0429,87.3948,2037429.0
2022-05-26 13:00:00,96.86,97.07,96.2,96.66,1684761.0,87.3858,87.5752,86.7903,87.2053,1684761.0
2022-05-26 14:00:00,96.65,97.06,96.49,96.77,1725463.0,87.1963,87.5662,87.0519,87.3046,1725463.0
2022-05-26 15:00:00,96.79,97.09,96.57,96.65,3554056.0,87.3226,87.5933,87.1241,87.1963,3554056.0
2022-05-27 09:30:00,95.95,97.0,95.3,96.85,2609176.0,86.5648,87.5121,85.9783,87.3767,2609176.0
2022-05-27 10:00:00,96.87,97.24,96.55,97.02,2971913.0,87.3948,87.7286,87.1061,87.5301,2971913.0
2022-05-27 11:00:00,97.03,97.61,96.92,97.45,3369496.0,87.5391,88.0624,87.4399,87.918,3369496.0
2022-05-27 12:00:00,97.45,97.71,97.14,97.68,1613275.0,87.918,88.1526,87.6384,88.1256,1613275.0
2022-05-27 13:00:00,97.69,97.93,97.61,97.76,2071489.0,88.1346,88.3511,88.0624,88.1977,2071489.0
2022-05-27 14:00:00,97.77,97.93,97.65,97.75,1445679.0,88.2067,88.3511,88.0985,88.1887,1445679.0
2022-05-27 15:00:00,97.75,97.93,97.43,97.61,3897008.0,88.1887,88.3511,87.9,88.0624,3897008.0
2022-05-31 09:30:00,98.62,99.73,98.49,99.1,4592026.0,88.9736,89.975,88.8563,89.4067,4592026.0
2022-05-31 10:00:00,99.1,99.78,98.66,99.26,4531980.0,89.4067,90.0201,89.0097,89.551,4531980.0
2022-05-31 11:00:00,99.25,99.48,98.18,98.87,3231438.0,89.542,89.7495,88.5766,89.1992,3231438.0
2022-05-31 12:00:00,98.88,99.09,98.51,98.88,1564042.0,89.2082,89.3976,88.8744,89.2082,1564042.0
2022-05-31 13:00:00,98.88,99.06,98.23,98.23,2424151.0,89.2082,89.3706,88.6218,88.6218,2424151.0
2022-05-31 14:00:00,98.24,98.31,96.34,96.66,4362404.0,88.6308,88.6939,86.9166,87.2053,4362404.0
2022-05-31 15:00:00,96.66,96.66,95.7,96.08,5990138.0,87.2053,87.2053,86.3392,86.6821,5990138.0
2022-06-01 09:30:00,97.02,98.47,96.97,97.65,3068619.0,87.5301,88.8383,87.485,88.0985,3068619.0
2022-06-01 10:00:00,97.62,97.88,96.62,97.68,3053248.0,88.0714,88.306,87.1692,88.1256,3053248.0
2022-06-01 11:00:00,97.69,97.72,96.98,97.2,2670342.0,88.1346,88.1616,87.494,87.6925,2670342.0
2022-06-01 12:00:00,97.19,98.0,97.14,97.89,2083671.0,87.6835,88.4142,87.6384,88.315,2083671.0
2022-06-01 13:00:00,97.89,98.72,97.75,98.25,2645823.0,88.315,89.0638,88.1887,88.6398,2645823.0
2022-06-01 14:00:00,98.23,98.4,97.75,97.82,2522721.0,88.6218,88.7751,88.1887,88.2519,2522721.0
2022-06-01 15:00:00,97.81,98.41,97.81,97.84,3893980.0,88.2428,88.7841,88.2428,88.2699,3893980.0
2022-06-02 09:30:00,97.29,98.0,97.05,97.11,2318018.0,87.7737,88.4142,87.5572,87.6113,2318018.0
2022-06-02 10:00:00,97.11,97.56,96.82,97.45,2855163.0,87.6113,88.0173,87.3497,87.918,2855163.0
2022-06-02 11:00:00,97.46,98.1,97.25,97.8,2305445.0,87.9271,88.5045,87.7376,88.2338,2305445.0
2022-06-02 12:00:00,97.81,98.06,97.52,97.94,1620732.0,88.2428,88.4684,87.9812,88.3601,1620732.0
2022-06-02 13:00:00,97.94,97.96,97.02,97.31,1468022.0,88.3601,88.3782,87.5301,87.7917,1468022.0
2022-06-02 14:00:00,97.3,97.36,96.79,96.81,1685115.0,87.7827,87.8369,87.3226,87.3406,1685115.0
2022-06-02 15:00:00,96.81,97.72,96.81,97.68,2578498.0,87.3406,88.1616,87.3406,88.1256,2578498.0
2022-06-03 09:30:00,97.9,99.53,97.9,99.48,3289856.0,88.324,89.7946,88.324,89.7495,3289856.0
2022-06-03 10:00:00,99.48,99.66,98.36,98.84,3503388.0,89.7495,89.9119,88.739,89.1721,3503388.0
2022-06-03 11:00:00,98.84,99.34,98.58,98.78,2341528.0,89.1721,89.6232,88.9375,89.118,2341528.0
2022-06-03 12:00:00,98.76,99.31,98.48,99.23,1596875.0,89.0999,89.5961,88.8473,89.5239,1596875.0
2022-06-03 13:00:00,99.23,99.39,98.66,98.79,1563320.0,89.5239,89.6683,89.0097,89.127,1563320.0
2022-06-03 14:00:00,98.78,99.34,98.6,99.33,1374434.0,89.118,89.6232,88.9556,89.6142,1374434.0
2022-06-03 15:00:00,99.34,99.44,98.99,99.1,3472247.0,89.6232,89.7134,89.3074,89.4067,3472247.0
2022-06-06 09:30:00,99.18,99.78,98.85,99.13,2626562.0,89.4788,90.0201,89.1811,89.4337,2626562.0
2022-06-06 10:00:00,99.13,99.43,98.73,99.35,1990214.0,89.4337,89.7044,89.0728,89.6322,1990214.0
2022-06-06 11:00:00,99.36,99.64,98.78,99.62,1951646.0,89.6412,89.8938,89.118,89.8758,1951646.0
2022-06-06 12:00:00,99.62,99.67,99.07,99.51,1618789.0,89.8758,89.9209,89.3796,89.7766,1618789.0
2022-06-06 13:00:00,99.52,99.65,99.21,99.61,1105567.0,89.7856,89.9029,89.5059,89.8668,1105567.0
2022-06-06 14:00:00,99.61,99.62,98.89,99.06,1316689.0,89.8668,89.8758,89.2172,89.3706,1316689.0
2022-06-06 15:00:00,99.06,99.23,98.67,98.9,2352891.0,89.3706,89.5239,89.0187,89.2262,2352891.0
2022-06-07 09:30:00,99.67,102.0,99.49,101.96,7961739.0,89.9209,92.023,89.7585,91.9869,7961739.0
2022-06-07 10:00:00,101.97,102.2,101.48,101.69,5132482.0,91.9959,92.2034,91.5539,91.7433,5132482.0
2022-06-07 11:00:00,101.69,102.48,101.57,102.4,3602759.0,91.7433,92.456,91.6351,92.3839,3602759.0
2022-06-07 12:00:00,102.41,103.05,102.38,102.92,3632333.0,92.3929,92.9703,92.3658,92.853,3632333.0
2022-06-07 13:00:00,102.93,103.11,102.19,102.95,2807199.0,92.862,93.0244,92.1944,92.8801,2807199.0
2022-06-07 14:00:00,102.95,103.16,102.62,102.85,2341293.0,92.8801,93.0695,92.5824,92.7899,2341293.0
2022-06-07 15:00:00,102.86,103.43,102.84,103.35,4685964.0,92.7989,93.3131,92.7808,93.2409,4685964.0
2022-06-08 09:30:00,103.49,105.0,102.98,104.7,5276528.0,93.3673,94.7296,92.9071,94.4589,5276528.0
2022-06-08 10:00:00,104.73,105.3,103.78,104.8,5892245.0,94.486,95.0002,93.6289,94.5491,5892245.0
2022-06-08 11:00:00,104.8,105.56,104.61,105.32,2993246.0,94.5491,95.2348,94.3777,95.0183,2993246.0
2022-06-08 12:00:00,105.32,105.4,104.6,105.18,2748313.0,95.0183,95.0904,94.3687,94.8919,2748313.0
2022-06-08 13:00:00,105.18,105.57,104.32,104.58,3147588.0,94.8919,95.2438,94.1161,94.3506,3147588.0
2022-06-08 14:00:00,104.57,104.78,104.17,104.31,2317103.0,94.3416,94.5311,93.9807,94.107,2317103.0
2022-06-08 15:00:00,104.31,104.94,104.27,104.6,3360408.0,94.107,94.6754,94.071,94.3687,3360408.0
2022-06-09 09:30:00,103.42,104.44,103.23,103.94,2676121.0,93.3041,94.2243,93.1327,93.7732,2676121.0
2022-06-09 10:00:00,103.98,104.57,103.85,103.99,2493482.0,93.8093,94.3416,93.692,93.8183,2493482.0
2022-06-09 11:00:00,103.99,104.1,103.23,103.7,2415160.0,93.8183,93.9176,93.1327,93.5567,2415160.0
2022-06-09 12:00:00,103.7,104.39,103.31,104.36,2070644.0,93.5567,94.1792,93.2049,94.1522,2070644.0
2022-06-09 13:00:00,104.37,104.49,104.04,104.4,1472665.0,94.1612,94.2694,93.8635,94.1882,1472665.0
2022-06-09 14:00:00,104.41,104.41,104.08,104.17,2077947.0,94.1973,94.1973,93.8995,93.9807,2077947.0
2022-06-09 15:00:00,104.16,104.25,102.16,102.32,7255691.0,93.9717,94.0529,92.1673,92.3117,7255691.0
2022-06-10 09:30:00,101.94,103.35,101.65,103.31,3807864.0,91.9689,93.2409,91.7072,93.2049,3807864.0
2022-06-10 10:00:00,103.3,103.3,101.09,101.18,4995644.0,93.1958,93.1958,91.202,91.2832,4995644.0
2022-06-10 11:00:00,101.18,101.24,100.2,100.93,3641569.0,91.2832,91.3373,90.3991,91.0577,3641569.0
2022-06-10 12:00:00,100.93,101.04,99.88,100.02,1742630.0,91.0577,91.1569,90.1104,90.2367,1742630.0
2022-06-10 13:00:00,100.02,100.7,99.79,100.22,1770043.0,90.2367,90.8502,90.0292,90.4171,1770043.0
2022-06-10 14:00:00,100.21,100.95,99.85,100.88,1967547.0,90.4081,91.0757,90.0833,91.0125,1967547.0
2022-06-10 15:00:00,100.89,101.56,100.41,100.44,5136801.0,91.0216,91.626,90.5885,90.6156,5136801.0
2022-06-13 09:30:00,97.52,97.77,95.44,95.9,4820606.0,87.9812,88.2067,86.1047,86.5197,4820606.0
2022-06-13 10:00:00,95.91,96.37,93.92,94.56,5211669.0,86.5287,86.9437,84.7333,85.3107,5211669.0
2022-06-13 11:00:00,94.56,96.52,94.07,96.39,3441042.0,85.3107,87.079,84.8687,86.9617,3441042.0
2022-06-13 12:00:00,96.38,97.15,96.08,96.17,2855677.0,86.9527,87.6474,86.6821,86.7632,2855677.0
2022-06-13 13:00:00,96.18,97.11,95.8,97.0,2081883.0,86.7723,87.6113,86.4294,87.5121,2081883.0
2022-06-13 14:00:00,96.98,97.0,96.14,96.47,1894223.0,87.494,87.5121,86.7362,87.0339,1894223.0
2022-06-13 15:00:00,96.47,96.65,95.23,95.89,5435573.0,87.0339,87.1963,85.9152,86.5106,5435573.0
2022-06-14 09:30:00,97.41,98.31,96.69,98.14,3382056.0,87.882,88.6939,87.2324,88.5406,3382056.0
2022-06-14 10:00:00,98.13,98.67,97.25,98.21,3482797.0,88.5315,89.0187,87.7376,88.6037,3482797.0
2022-06-14 11:00:00,98.21,98.58,97.45,97.9,2751000.0,88.6037,88.9375,87.918,88.324,2751000.0
2022-06-14 12:00:00,97.89,97.9,96.92,97.27,1956918.0,88.315,88.324,87.4399,87.7557,1956918.0
2022-06-14 13:00:00,97.26,97.4,96.08,96.5,3196411.0,87.7466,87.8729,86.6821,87.061,3196411.0
2022-06-14 14:00:00,96.5,96.84,95.66,95.94,3452565.0,87.061,87.3677,86.3031,86.5557,3452565.0
2022-06-14 15:00:00,95.93,96.66,95.27,96.14,5033255.0,86.5467,87.2053,85.9513,86.7362,5033255.0
2022-06-15 09:30:00,95.99,96.19,95.13,96.19,2553180.0,86.6009,86.7813,85.825,86.7813,2553180.0
2022-06-15 10:00:00,96.18,96.57,94.74,95.02,3994037.0,86.7723,87.1241,85.4731,85.7257,3994037.0
2022-06-15 11:00:00,95.02,95.46,94.79,95.41,1891474.0,85.7257,86.1227,85.5182,86.0776,1891474.0
2022-06-15 12:00:00,95.42,95.75,94.99,95.09,1565576.0,86.0866,86.3843,85.6987,85.7889,1565576.0
2022-06-15 13:00:00,95.09,95.2,94.43,95.09,1644473.0,85.7889,85.8881,85.1934,85.7889,1644473.0
2022-06-15 14:00:00,95.06,95.94,93.27,94.45,5765559.0,85.7618,86.5557,84.1469,85.2115,5765559.0
2022-06-15 15:00:00,94.46,95.78,94.42,94.89,5463685.0,85.2205,86.4114,85.1844,85.6085,5463685.0
2022-06-16 09:30:00,92.41,93.13,91.6,92.09,3326799.0,83.371,84.0206,82.6403,83.0823,3326799.0
2022-06-16 10:00:00,92.09,92.67,91.21,92.03,5139583.0,83.0823,83.6056,82.2884,83.0282,5139583.0
2022-06-16 11:00:00,92.02,92.58,91.91,92.49,3097279.0,83.0192,83.5244,82.9199,83.4432,3097279.0
2022-06-16 12:00:00,92.49,92.55,91.18,92.18,3003427.0,83.4432,83.4973,82.2613,83.1635,3003427.0
2022-06-16 13:00:00,92.17,92.64,91.1,91.14,2606396.0,83.1545,83.5785,82.1892,82.2253,2606396.0
2022-06-16 14:00:00,91.13,91.13,90.28,90.8,3850498.0,82.2162,82.2162,81.4494,81.9185,3850498.0
2022-06-16 15:00:00,90.81,91.61,90.78,91.41,5928681.0,81.9275,82.6493,81.9005,82.4688,5928681.0
2022-06-17 09:30:00,90.96,91.35,89.75,90.4,8346451.0,82.0629,82.4147,80.9712,81.5576,8346451.0
2022-06-17 10:00:00,90.41,90.43,86.34,87.01,7483733.0,81.5667,81.5847,77.8948,78.4992,7483733.0
2022-06-17 11:00:00,87.0,87.63,86.25,86.66,6066391.0,78.4902,79.0586,77.8136,78.1835,6066391.0
2022-06-17 12:00:00,86.62,87.17,85.65,86.01,3994449.0,78.1474,78.6436,77.2722,77.597,3994449.0
2022-06-17 13:00:00,86.01,87.13,85.81,86.27,3384357.0,77.597,78.6075,77.4166,77.8316,3384357.0
2022-06-17 14:00:00,86.29,87.69,86.12,86.94,3320863.0,77.8496,79.1127,77.6963,78.4361,3320863.0
2022-06-17 15:00:00,86.95,87.37,86.05,86.09,7488467.0,78.4451,78.824,77.6331,77.6692,7488467.0
2022-06-21 09:30:00,88.58,91.0,88.52,90.6,5070314.0,79.9157,82.0989,79.8615,81.7381,5070314.0
2022-06-21 10:00:00,90.6,91.72,90.45,91.61,4532256.0,81.7381,82.7485,81.6027,82.6493,4532256.0
2022-06-21 11:00:00,91.62,91.95,90.56,90.67,4391163.0,82.6583,82.956,81.702,81.8012,4391163.0
2022-06-21 12:00:00,90.65,92.24,90.41,92.19,2891168.0,81.7832,83.2177,81.5667,83.1725,2891168.0
2022-06-21 13:00:00,92.19,92.38,91.58,91.81,2199981.0,83.1725,83.344,82.6222,82.8297,2199981.0
2022-06-21 14:00:00,91.8,92.38,91.65,92.27,2669078.0,82.8207,83.344,82.6854,83.2447,2669078.0
2022-06-21 15:00:00,92.28,92.53,91.43,91.49,5064105.0,83.2537,83.4793,82.4869,82.541,5064105.0
2022-06-22 09:30:00,87.54,89.05,87.53,88.52,4274375.0,78.9774,80.3397,78.9684,79.8615,4274375.0
2022-06-22 10:00:00,88.54,89.76,88.07,89.21,3928736.0,79.8796,80.9802,79.4555,80.484,3928736.0
2022-06-22 11:00:00,89.2,89.53,88.4,88.5,2638314.0,80.475,80.7727,79.7533,79.8435,2638314.0
2022-06-22 12:00:00,88.51,88.94,88.42,88.62,1811689.0,79.8525,80.2404,79.7713,79.9517,1811689.0
2022-06-22 13:00:00,88.62,89.32,88.27,89.24,1522380.0,79.9517,80.5833,79.636,80.5111,1522380.0
2022-06-22 14:00:00,89.24,89.64,88.4,88.67,2243032.0,80.5111,80.872,79.7533,79.9969,2243032.0
2022-06-22 15:00:00,88.67,88.84,87.76,87.95,4422719.0,79.9969,80.1502,79.1759,79.3473,4422719.0
2022-06-23 09:30:00,88.66,89.05,86.91,87.62,3063830.0,79.9878,80.3397,78.409,79.0496,3063830.0
2022-06-23 10:00:00,87.59,87.83,86.76,86.79,3085999.0,79.0225,79.239,78.2737,78.3007,3085999.0
2022-06-23 11:00:00,86.81,86.87,84.36,84.53,5879597.0,78.3188,78.3729,76.1084,76.2618,5879597.0
2022-06-23 12:00:00,84.53,84.92,83.65,83.73,4570450.0,76.2618,76.6137,75.4679,75.5401,4570450.0
2022-06-23 13:00:00,83.73,84.76,83.52,84.65,3116607.0,75.5401,76.4693,75.3506,76.3701,3116607.0
2022-06-23 14:00:00,84.66,84.78,84.35,84.42,2151628.0,76.3791,76.4873,76.0994,76.1626,2151628.0
2022-06-23 15:00:00,84.42,85.73,84.24,85.22,6396129.0,76.1626,77.3444,76.0002,76.8843,6396129.0
2022-06-24 09:30:00,86.95,87.62,85.81,85.97,3061461.0,78.4451,79.0496,77.4166,77.5609,3061461.0
2022-06-24 10:00:00,85.98,88.05,85.96,87.92,3955574.0,77.57,79.4375,77.5519,79.3202,3955574.0
2022-06-24 11:00:00,87.93,88.4,87.82,87.83,2507115.0,79.3292,79.7533,79.23,79.239,2507115.0
2022-06-24 12:00:00,87.83,88.03,86.98,87.24,1941007.0,79.239,79.4195,78.4722,78.7067,1941007.0
2022-06-24 13:00:00,87.23,87.32,86.96,86.98,1418487.0,78.6977,78.7789,78.4541,78.4722,1418487.0
2022-06-24 14:00:00,86.99,87.65,86.9,87.12,1543837.0,78.4812,79.0766,78.4,78.5985,1543837.0
2022-06-24 15:00:00,87.12,87.49,86.5,86.98,3368678.0,78.5985,78.9323,78.0391,78.4722,3368678.0
2022-06-27 09:30:00,87.8,88.54,87.67,88.25,2773746.0,79.212,79.8796,79.0947,79.6179,2773746.0
2022-06-27 10:00:00,88.26,89.71,88.25,89.66,3430944.0,79.627,80.9351,79.6179,80.89,3430944.0
2022-06-27 11:00:00,89.66,90.04,89.02,89.21,3110087.0,80.89,81.2328,80.3126,80.484,3110087.0
2022-06-27 12:00:00,89.21,89.29,88.48,89.05,1639134.0,80.484,80.5562,79.8254,80.3397,1639134.0
2022-06-27 13:00:00,89.05,89.22,88.58,88.91,1505738.0,80.3397,80.4931,79.9157,80.2134,1505738.0
2022-06-27 14:00:00,88.92,89.18,88.56,88.57,1625573.0,80.2224,80.457,79.8976,79.9066,1625573.0
2022-06-27 15:00:00,88.57,89.62,88.39,89.08,3921979.0,79.9066,80.8539,79.7442,80.3667,3921979.0
2022-06-28 09:30:00,91.12,92.23,90.54,92.01,4519164.0,82.2072,83.2086,81.6839,83.0102,4519164.0
2022-06-28 10:00:00,92.01,93.24,91.42,91.92,5147700.0,83.0102,84.1198,82.4779,82.929,5147700.0
2022-06-28 11:00:00,91.92,92.31,90.7,90.83,2977116.0,82.929,83.2808,81.8283,81.9456,2977116.0
2022-06-28 12:00:00,90.8,91.54,90.37,91.07,2086562.0,81.9185,82.5861,81.5306,82.1621,2086562.0
2022-06-28 13:00:00,91.05,91.21,90.38,90.89,1460052.0,82.1441,82.2884,81.5396,81.9997,1460052.0
2022-06-28 14:00:00,90.9,91.23,90.35,91.09,1739346.0,82.0087,82.3064,81.5125,82.1801,1739346.0
2022-06-28 15:00:00,91.08,91.76,91.05,91.52,3770194.0,82.1711,82.7846,82.1441,82.5681,3770194.0
2022-06-29 09:30:00,92.98,93.2,91.46,92.55,3205266.0,83.8853,84.0838,82.514,83.4973,3205266.0
2022-06-29 10:00:00,92.53,92.63,89.91,90.15,3236428.0,83.4793,83.5695,81.1156,81.3321,3236428.0
2022-06-29 11:00:00,90.13,90.14,88.77,89.16,2704522.0,81.314,81.3231,80.0871,80.4389,2704522.0
2022-06-29 12:00:00,89.16,89.25,88.5,88.96,1557095.0,80.4389,80.5201,79.8435,80.2585,1557095.0
2022-06-29 13:00:00,88.95,89.33,88.66,89.24,1485426.0,80.2495,80.5923,79.9878,80.5111,1485426.0
2022-06-29 14:00:00,89.24,89.53,88.55,88.84,1508786.0,80.5111,80.7727,79.8886,80.1502,1508786.0
2022-06-29 15:00:00,88.83,89.04,87.75,88.11,4387886.0,80.1412,80.3307,79.1668,79.4916,4387886.0
2022-06-30 09:30:00,86.14,86.96,85.95,86.4,3646559.0,77.7143,78.4541,77.5429,77.9489,3646559.0
2022-06-30 10:00:00,86.39,87.6,84.67,85.87,5240999.0,77.9399,79.0315,76.3881,77.4707,5240999.0
2022-06-30 11:00:00,85.87,86.41,85.39,86.0,2674638.0,77.4707,77.9579,77.0377,77.588,2674638.0
2022-06-30 12:00:00,86.0,86.37,85.31,86.01,2215628.0,77.588,77.9218,76.9655,77.597,2215628.0
2022-06-30 13:00:00,86.01,86.07,85.34,85.57,1760382.0,77.597,77.6512,76.9926,77.2001,1760382.0
2022-06-30 14:00:00,85.58,85.68,84.9,85.11,2552340.0,77.2091,77.2993,76.5956,76.7851,2552340.0
2022-06-30 15:00:00,85.11,85.9,84.77,85.74,7627490.0,76.7851,77.4978,76.4783,77.3534,7627490.0
2022-07-01 09:30:00,86.74,87.52,86.01,86.07,3505491.0,78.2556,78.9593,77.597,77.6512,3505491.0
2022-07-01 10:00:00,86.09,86.39,84.71,85.3,3731824.0,77.6692,77.9399,76.4242,76.9565,3731824.0
2022-07-01 11:00:00,85.3,85.85,85.08,85.23,2025255.0,76.9565,77.4527,76.758,76.8933,2025255.0
2022-07-01 12:00:00,85.23,86.39,85.13,85.95,1951524.0,76.8933,77.9399,76.8031,77.5429,1951524.0
2022-07-01 13:00:00,85.95,86.78,85.95,86.48,2074408.0,77.5429,78.2917,77.5429,78.0211,2074408.0
2022-07-01 14:00:00,86.49,87.16,86.33,86.96,2537497.0,78.0301,78.6346,77.8857,78.4541,2537497.0
2022-07-01 15:00:00,86.97,87.88,86.82,87.56,4110943.0,78.4631,79.2841,78.3278,78.9954,4110943.0
2022-07-05 09:30:00,86.34,86.7,84.23,85.46,4246443.0,77.8948,78.2195,75.9911,77.1008,4246443.0
2022-07-05 10:00:00,85.49,85.64,83.73,83.79,3928437.0,77.1279,77.2632,75.5401,75.5942,3928437.0
2022-07-05 11:00:00,83.8,84.21,83.27,84.08,3449639.0,75.6032,75.9731,75.125,75.8558,3449639.0
2022-07-05 12:00:00,84.07,84.21,83.22,83.24,2743588.0,75.8468,75.9731,75.0799,75.098,2743588.0
2022-07-05 13:00:00,83.25,83.46,83.01,83.21,2729912.0,75.107,75.2965,74.8905,75.0709,2729912.0
2022-07-05 14:00:00,83.2,84.03,83.12,83.64,2732078.0,75.0619,75.8107,74.9897,75.4589,2732078.0
2022-07-05 15:00:00,83.65,85.08,83.57,84.82,4751307.0,75.4679,76.758,75.3957,76.5234,4751307.0
2022-07-06 09:30:00,83.76,85.23,83.08,83.2,3407323.0,75.5671,76.8933,74.9536,75.0619,3407323.0
2022-07-06 10:00:00,83.2,83.58,81.3,81.5,4834706.0,75.0619,75.4047,73.3477,73.5282,4834706.0
2022-07-06 11:00:00,81.51,81.75,81.01,81.59,4554019.0,73.5372,73.7537,73.0861,73.6094,4554019.0
2022-07-06 12:00:00,81.6,81.79,81.36,81.56,2299311.0,73.6184,73.7898,73.4019,73.5823,2299311.0
2022-07-06 13:00:00,81.56,82.61,81.55,82.53,2489520.0,73.5823,74.5296,73.5733,74.4574,2489520.0
2022-07-06 14:00:00,82.54,83.35,82.19,83.14,3437210.0,74.4665,75.1972,74.1507,75.0078,3437210.0
2022-07-06 15:00:00,83.14,83.74,82.71,83.28,3546095.0,75.0078,75.5491,74.6198,75.1341,3546095.0
2022-07-07 09:30:00,85.38,86.73,85.3,86.37,3900419.0,77.0287,78.2466,76.9565,77.9218,3900419.0
2022-07-07 10:00:00,86.38,86.67,85.58,85.92,3207070.0,77.9308,78.1925,77.2091,77.5158,3207070.0
2022-07-07 11:00:00,85.91,86.74,85.78,86.33,2421269.0,77.5068,78.2556,77.3895,77.8857,2421269.0
2022-07-07 12:00:00,86.32,86.55,86.11,86.34,1470736.0,77.8767,78.0842,77.6873,77.8948,1470736.0
2022-07-07 13:00:00,86.34,86.39,85.75,86.08,1414142.0,77.8948,77.9399,77.3625,77.6602,1414142.0
2022-07-07 14:00:00,86.07,86.56,86.05,86.52,1391079.0,77.6512,78.0932,77.6331,78.0572,1391079.0
2022-07-07 15:00:00,86.52,86.76,85.79,85.92,3153455.0,78.0572,78.2737,77.3986,77.5158,3153455.0
2022-07-08 09:30:00,86.95,87.3,85.26,85.52,2416132.0,78.4451,78.7609,76.9204,77.155,2416132.0
2022-07-08 10:00:00,85.48,86.45,84.93,86.12,2562760.0,77.1189,77.994,76.6227,77.6963,2562760.0
2022-07-08 11:00:00,86.12,86.32,85.65,86.09,1423425.0,77.6963,77.8767,77.2722,77.6692,1423425.0
2022-07-08 12:00:00,86.09,86.12,85.66,85.81,1251157.0,77.6692,77.6963,77.2813,77.4166,1251157.0
2022-07-08 13:00:00,85.82,86.27,85.63,86.09,1146986.0,77.4256,77.8316,77.2542,77.6692,1146986.0
2022-07-08 14:00:00,86.12,86.5,85.98,86.38,1089483.0,77.6963,78.0391,77.57,77.9308,1089483.0
2022-07-08 15:00:00,86.38,86.61,86.0,86.08,2262894.0,77.9308,78.1383,77.588,77.6602,2262894.0
2022-07-11 09:30:00,85.17,86.12,84.51,85.86,2367411.0,76.8392,77.6963,76.2438,77.4617,2367411.0
2022-07-11 10:00:00,85.86,85.95,84.36,84.58,2185293.0,77.4617,77.5429,76.1084,76.3069,2185293.0
2022-07-11 11:00:00,84.56,85.23,84.4,85.15,1359091.0,76.2889,76.8933,76.1445,76.8212,1359091.0
2022-07-11 12:00:00,85.14,85.53,84.85,85.32,1016907.0,76.8121,77.164,76.5505,76.9745,1016907.0
2022-07-11 13:00:00,85.31,85.79,85.3,85.46,878491.0,76.9655,77.3986,76.9565,77.1008,878491.0
2022-07-11 14:00:00,85.44,85.67,85.19,85.39,989995.0,77.0828,77.2903,76.8572,77.0377,989995.0
2022-07-11 15:00:00,85.39,85.66,85.3,85.62,2062690.0,77.0377,77.2813,76.9565,77.2452,2062690.0
2022-07-12 09:30:00,83.78,84.76,82.86,83.56,3321417.0,75.5852,76.4693,74.7552,75.3867,3321417.0
2022-07-12 10:00:00,83.57,84.19,83.0,83.66,2280081.0,75.3957,75.9551,74.8815,75.4769,2280081.0
2022-07-12 11:00:00,83.67,84.47,83.48,84.37,1374555.0,75.4859,76.2077,75.3145,76.1175,1374555.0
2022-07-12 12:00:00,84.37,84.61,84.11,84.45,1448823.0,76.1175,76.334,75.8829,76.1896,1448823.0
2022-07-12 13:00:00,84.45,84.93,84.06,84.89,1297787.0,76.1896,76.6227,75.8378,76.5866,1297787.0
2022-07-12 14:00:00,84.89,85.05,84.1,84.14,1806202.0,76.5866,76.7309,75.8739,75.9099,1806202.0
2022-07-12 15:00:00,84.14,84.6,83.91,84.53,3444116.0,75.9099,76.325,75.7024,76.2618,3444116.0
2022-07-13 09:30:00,83.38,86.32,83.3,85.61,2887884.0,75.2243,77.8767,75.1521,77.2362,2887884.0
2022-07-13 10:00:00,85.58,85.67,83.71,85.2,2969673.0,77.2091,77.2903,75.522,76.8663,2969673.0
2022-07-13 11:00:00,85.21,85.47,84.05,84.25,2133545.0,76.8753,77.1099,75.8288,76.0092,2133545.0
2022-07-13 12:00:00,84.26,84.96,84.13,84.92,1161223.0,76.0182,76.6497,75.9009,76.6137,1161223.0
2022-07-13 13:00:00,84.94,85.18,84.69,85.01,1031963.0,76.6317,76.8482,76.4062,76.6949,1031963.0
2022-07-13 14:00:00,85.02,85.6,84.61,85.48,1346567.0,76.7039,77.2271,76.334,77.1189,1346567.0
2022-07-13 15:00:00,85.47,85.54,84.8,84.82,2726055.0,77.1099,77.173,76.5054,76.5234,2726055.0
2022-07-14 09:30:00,81.85,82.3,81.02,81.59,3761335.0,73.8439,74.2499,73.0951,73.6094,3761335.0
2022-07-14 10:00:00,81.58,81.78,80.69,81.38,4264094.0,73.6004,73.7808,72.7974,73.4199,4264094.0
2022-07-14 11:00:00,81.38,82.71,81.2,82.28,2854515.0,73.4199,74.6198,73.2575,74.2319,2854515.0
2022-07-14 12:00:00,82.29,82.46,81.66,81.74,1644263.0,74.2409,74.3943,73.6725,73.7447,1644263.0
2022-07-14 13:00:00,81.75,82.01,81.54,81.84,1604606.0,73.7537,73.9883,73.5643,73.8349,1604606.0
2022-07-14 14:00:00,81.84,82.84,81.65,82.77,2575391.0,73.8349,74.7371,73.6635,74.674,2575391.0
2022-07-14 15:00:00,82.77,83.31,82.54,83.14,2589769.0,74.674,75.1611,74.4665,75.0078,2589769.0
2022-07-15 09:30:00,84.8,84.88,82.9,84.01,2719909.0,76.5054,76.5776,74.7912,75.7927,2719909.0
2022-07-15 10:00:00,84.01,84.66,83.73,84.06,2064548.0,75.7927,76.3791,75.5401,75.8378,2064548.0
2022-07-15 11:00:00,84.06,84.3,83.78,83.84,1351698.0,75.8378,76.0543,75.5852,75.6393,1351698.0
2022-07-15 12:00:00,83.85,83.89,83.45,83.75,1035109.0,75.6483,75.6844,75.2874,75.5581,1035109.0
2022-07-15 13:00:00,83.75,84.11,83.75,83.84,1147265.0,75.5581,75.8829,75.5581,75.6393,1147265.0
2022-07-15 14:00:00,83.84,84.35,83.75,84.29,987841.0,75.6393,76.0994,75.5581,76.0453,987841.0
2022-07-15 15:00:00,84.29,84.64,84.05,84.46,2744530.0,76.0453,76.361,75.8288,76.1986,2744530.0
2022-07-18 09:30:00,86.58,87.9,86.46,87.57,3451102.0,78.1113,79.3022,78.003,79.0044,3451102.0
2022-07-18 10:00:00,87.58,87.94,87.11,87.22,2243049.0,79.0135,79.3383,78.5894,78.6887,2243049.0
2022-07-18 11:00:00,87.22,87.35,86.88,87.11,1565304.0,78.6887,78.806,78.3819,78.5894,1565304.0
2022-07-18 12:00:00,87.12,87.17,86.61,86.69,1085741.0,78.5985,78.6436,78.1383,78.2105,1085741.0
2022-07-18 13:00:00,86.69,87.29,86.65,86.67,1252659.0,78.2105,78.7518,78.1744,78.1925,1252659.0
2022-07-18 14:00:00,86.67,86.74,86.4,86.41,1258124.0,78.1925,78.2556,77.9489,77.9579,1258124.0
2022-07-18 15:00:00,86.41,86.78,85.75,86.1,2522970.0,77.9579,78.2917,77.3625,77.6782,2522970.0
2022-07-19 09:30:00,86.42,87.97,86.25,87.38,1986248.0,77.9669,79.3653,77.8136,78.833,1986248.0
2022-07-19 10:00:00,87.38,87.94,87.03,87.17,1847874.0,78.833,79.3383,78.5173,78.6436,1847874.0
2022-07-19 11:00:00,87.17,87.98,87.04,87.97,1587150.0,78.6436,79.3743,78.5263,79.3653,1587150.0
2022-07-19 12:00:00,87.97,88.21,87.75,88.1,1643124.0,79.3653,79.5818,79.1668,79.4826,1643124.0
2022-07-19 13:00:00,88.11,88.28,87.9,88.15,1183223.0,79.4916,79.645,79.3022,79.5277,1183223.0
2022-07-19 14:00:00,88.16,88.27,87.7,87.98,1226549.0,79.5367,79.636,79.1217,79.3743,1226549.0
2022-07-19 15:00:00,88.0,88.52,87.92,88.22,3304125.0,79.3924,79.8615,79.3202,79.5909,3304125.0
2022-07-20 09:30:00,87.58,88.37,87.25,88.04,1528009.0,79.0135,79.7262,78.7157,79.4285,1528009.0
2022-07-20 10:00:00,88.03,88.8,87.35,88.77,1726325.0,79.4195,80.1141,78.806,80.0871,1726325.0
2022-07-20 11:00:00,88.76,88.82,88.02,88.63,1377533.0,80.078,80.1322,79.4104,79.9608,1377533.0
2022-07-20 12:00:00,88.64,89.33,88.54,89.3,1315024.0,79.9698,80.5923,79.8796,80.5652,1315024.0
2022-07-20 13:00:00,89.3,89.3,88.61,88.74,1432173.0,80.5652,80.5652,79.9427,80.06,1432173.0
2022-07-20 14:00:00,88.74,89.54,88.54,89.36,1416817.0,80.06,80.7818,79.8796,80.6194,1416817.0
2022-07-20 15:00:00,89.36,89.65,89.16,89.25,2583099.0,80.6194,80.881,80.4389,80.5201,2583099.0
2022-07-21 09:30:00,86.93,87.48,85.94,86.64,2516969.0,78.427,78.9233,77.5339,78.1654,2516969.0
2022-07-21 10:00:00,86.66,86.78,85.21,86.62,2691298.0,78.1835,78.2917,76.8753,78.1474,2691298.0
2022-07-21 11:00:00,86.61,87.13,86.1,86.98,1708271.0,78.1383,78.6075,77.6782,78.4722,1708271.0
2022-07-21 12:00:00,86.98,87.65,86.79,87.59,2077603.0,78.4722,79.0766,78.3007,79.0225,2077603.0
2022-07-21 13:00:00,87.6,87.76,87.02,87.1,1608080.0,79.0315,79.1759,78.5082,78.5804,1608080.0
2022-07-21 14:00:00,87.1,87.19,86.6,86.93,1551545.0,78.5804,78.6616,78.1293,78.427,1551545.0
2022-07-21 15:00:00,86.94,87.8,86.87,87.79,3306393.0,78.4361,79.212,78.3729,79.2029,3306393.0
2022-07-22 09:30:00,87.55,88.47,87.29,87.44,1977458.0,78.9864,79.8164,78.7518,78.8872,1977458.0
2022-07-22 10:00:00,87.44,88.09,87.31,87.96,1816139.0,78.8872,79.4736,78.7699,79.3563,1816139.0
2022-07-22 11:00:00,87.96,88.14,87.61,87.9,1195899.0,79.3563,79.5187,79.0405,79.3022,1195899.0
2022-07-22 12:00:00,87.9,88.12,87.68,87.75,892052.0,79.3022,79.5006,79.1037,79.1668,892052.0
2022-07-22 13:00:00,87.75,87.76,86.98,87.16,1120832.0,79.1668,79.1759,78.4722,78.6346,1120832.0
2022-07-22 14:00:00,87.17,87.17,86.63,87.06,1372473.0,78.6436,78.6436,78.1564,78.5443,1372473.0
2022-07-22 15:00:00,87.06,87.3,86.79,87.12,2015641.0,78.5443,78.7609,78.3007,78.5985,2015641.0
2022-07-25 09:30:00,88.16,88.65,87.42,88.05,2297115.0,79.5367,79.9788,78.8691,79.4375,2297115.0
2022-07-25 10:00:00,88.05,89.03,87.85,88.85,2044876.0,79.4375,80.3216,79.2571,80.1592,2044876.0
2022-07-25 11:00:00,88.86,89.76,88.81,89.7,1519978.0,80.1683,80.9802,80.1232,80.9261,1519978.0
2022-07-25 12:00:00,89.7,89.8,89.18,89.66,1132938.0,80.9261,81.0163,80.457,80.89,1132938.0
2022-07-25 13:00:00,89.66,89.89,89.44,89.52,894991.0,80.89,81.0975,80.6915,80.7637,894991.0
2022-07-25 14:00:00,89.51,89.94,89.45,89.93,1141576.0,80.7547,81.1426,80.7006,81.1336,1141576.0
2022-07-25 15:00:00,89.93,90.13,89.62,89.97,3103069.0,81.1336,81.314,80.8539,81.1697,3103069.0
2022-07-26 09:30:00,91.13,91.28,90.25,90.61,2095732.0,82.2162,82.3516,81.4223,81.7471,2095732.0
2022-07-26 10:00:00,90.61,90.64,89.7,90.1,1730830.0,81.7471,81.7742,80.9261,81.287,1730830.0
2022-07-26 11:00:00,90.11,90.2,89.09,89.24,1387953.0,81.296,81.3772,80.3758,80.5111,1387953.0
2022-07-26 12:00:00,89.24,89.57,89.0,89.38,1238740.0,80.5111,80.8088,80.2946,80.6374,1238740.0
2022-07-26 13:00:00,89.38,89.91,89.32,89.84,1039845.0,80.6374,81.1156,80.5833,81.0524,1039845.0
2022-07-26 14:00:00,89.84,90.05,89.15,89.37,1319333.0,81.0524,81.2419,80.4299,80.6284,1319333.0
2022-07-26 15:00:00,89.37,89.86,89.3,89.58,1984768.0,80.6284,81.0705,80.5652,80.8178,1984768.0
2022-07-27 09:30:00,90.28,90.86,89.91,89.93,1569576.0,81.4494,81.9726,81.1156,81.1336,1569576.0
2022-07-27 10:00:00,89.96,90.9,89.4,90.83,2160837.0,81.1607,82.0087,80.6554,81.9456,2160837.0
2022-07-27 11:00:00,90.83,90.97,90.46,90.73,1222297.0,81.9456,82.0719,81.6118,81.8554,1222297.0
2022-07-27 12:00:00,90.74,90.82,90.3,90.55,1096840.0,81.8644,81.9366,81.4674,81.693,1096840.0
2022-07-27 13:00:00,90.55,90.8,90.4,90.72,964554.0,81.693,81.9185,81.5576,81.8463,964554.0
2022-07-27 14:00:00,90.73,91.79,90.33,91.28,2354560.0,81.8554,82.8117,81.4945,82.3516,2354560.0
2022-07-27 15:00:00,91.3,92.0,91.17,91.55,3246506.0,82.3696,83.0011,82.2523,82.5951,3246506.0
2022-07-28 09:30:00,92.18,93.1,91.8,92.12,2405927.0,83.1635,83.9935,82.8207,83.1094,2405927.0
2022-07-28 10:00:00,92.13,92.64,91.01,91.68,2341848.0,83.1184,83.5785,82.108,82.7124,2341848.0
2022-07-28 11:00:00,91.69,92.78,91.46,92.49,1725905.0,82.7215,83.7048,82.514,83.4432,1725905.0
2022-07-28 12:00:00,92.49,92.75,92.29,92.53,1393052.0,83.4432,83.6778,83.2628,83.4793,1393052.0
2022-07-28 13:00:00,92.53,92.72,91.93,92.65,1475831.0,83.4793,83.6507,82.938,83.5876,1475831.0
2022-07-28 14:00:00,92.65,92.74,92.31,92.62,1641628.0,83.5876,83.6688,83.2808,83.5605,1641628.0
2022-07-28 15:00:00,92.62,93.25,92.59,92.69,3548634.0,83.5605,84.1289,83.5334,83.6236,3548634.0
2022-07-29 09:30:00,94.45,96.32,94.1,95.19,4305117.0,85.2115,86.8986,84.8957,85.8791,4305117.0
2022-07-29 10:00:00,95.19,97.52,95.11,96.5,4881875.0,85.8791,87.9812,85.8069,87.061,4881875.0
2022-07-29 11:00:00,96.5,96.77,95.93,96.63,2117436.0,87.061,87.3046,86.5467,87.1783,2117436.0
2022-07-29 12:00:00,96.62,96.95,96.25,96.64,2139604.0,87.1692,87.467,86.8354,87.1873,2139604.0
2022-07-29 13:00:00,96.64,96.81,96.47,96.62,1394892.0,87.1873,87.3406,87.0339,87.1692,1394892.0
2022-07-29 14:00:00,96.63,96.99,96.48,96.99,1676254.0,87.1783,87.503,87.0429,87.503,1676254.0
2022-07-29 15:00:00,96.98,97.34,96.76,96.97,3550139.0,87.494,87.8188,87.2955,87.485,3550139.0
2022-08-01 09:30:00,94.79,95.35,93.68,94.95,2712858.0,85.5182,86.0235,84.5168,85.6626,2712858.0
2022-08-01 10:00:00,94.93,95.24,94.06,94.59,2375009.0,85.6445,85.9242,84.8596,85.3378,2375009.0
2022-08-01 11:00:00,94.6,95.12,94.15,94.52,1491628.0,85.3468,85.816,84.9408,85.2746,1491628.0
2022-08-01 12:00:00,94.51,94.99,93.7,94.17,2304278.0,85.2656,85.6987,84.5348,84.9589,2304278.0
2022-08-01 13:00:00,94.17,94.18,93.23,93.72,1747320.0,84.9589,84.9679,84.1108,84.5529,1747320.0
2022-08-01 14:00:00,93.72,94.68,93.58,94.59,2009322.0,84.5529,85.419,84.4266,85.3378,2009322.0
2022-08-01 15:00:00,94.6,94.99,94.37,94.5,2548331.0,85.3468,85.6987,85.1393,85.2566,2548331.0
2022-08-02 09:30:00,94.69,95.2,94.13,94.47,2279980.0,85.428,85.8881,84.9228,85.2295,2279980.0
2022-08-02 10:00:00,94.46,94.97,93.82,94.46,2241709.0,85.2205,85.6806,84.6431,85.2205,2241709.0
2022-08-02 11:00:00,94.45,95.19,94.29,94.87,1500333.0,85.2115,85.8791,85.0671,85.5904,1500333.0
2022-08-02 12:00:00,94.88,95.06,94.75,94.89,1008000.0,85.5994,85.7618,85.4821,85.6085,1008000.0
2022-08-02 13:00:00,94.9,95.06,94.1,94.29,1184145.0,85.6175,85.7618,84.8957,85.0671,1184145.0
2022-08-02 14:00:00,94.29,94.81,94.2,94.47,1210668.0,85.0671,85.5363,84.9859,85.2295,1210668.0
2022-08-02 15:00:00,94.48,94.57,94.0,94.09,2472899.0,85.2386,85.3198,84.8055,84.8867,2472899.0
2022-08-03 09:30:00,94.42,94.42,93.3,94.07,1710901.0,85.1844,85.1844,84.174,84.8687,1710901.0
2022-08-03 10:00:00,94.06,94.06,92.26,92.39,3139080.0,84.8596,84.8596,83.2357,83.353,3139080.0
2022-08-03 11:00:00,92.4,92.69,91.76,91.77,2146236.0,83.362,83.6236,82.7846,82.7936,2146236.0
2022-08-03 12:00:00,91.77,91.91,91.45,91.7,2068507.0,82.7936,82.9199,82.5049,82.7305,2068507.0
2022-08-03 13:00:00,91.7,92.05,90.79,91.91,2138085.0,82.7305,83.0462,81.9095,82.9199,2138085.0
2022-08-03 14:00:00,91.9,92.23,91.62,91.81,1234561.0,82.9109,83.2086,82.6583,82.8297,1234561.0
2022-08-03 15:00:00,91.81,92.15,90.85,91.04,4934505.0,82.8297,83.1365,81.9636,82.135,4934505.0
2022-08-04 09:30:00,90.31,90.34,88.19,88.83,3192588.0,81.4764,81.5035,79.5638,80.1412,3192588.0
2022-08-04 10:00:00,88.85,89.84,88.53,88.58,3253227.0,80.1592,81.0524,79.8705,79.9157,3253227.0
2022-08-04 11:00:00,88.59,88.95,88.22,88.63,2771030.0,79.9247,80.2495,79.5909,79.9608,2771030.0
2022-08-04 12:00:00,88.64,88.94,88.37,88.75,2396617.0,79.9698,80.2404,79.7262,80.069,2396617.0
2022-08-04 13:00:00,88.75,89.32,88.72,88.99,1569154.0,80.069,80.5833,80.042,80.2856,1569154.0
2022-08-04 14:00:00,89.0,89.33,88.82,88.83,1445213.0,80.2946,80.5923,80.1322,80.1412,1445213.0
2022-08-04 15:00:00,88.83,88.83,86.43,87.2,7466295.0,80.1412,80.1412,77.976,78.6706,7466295.0
2022-08-05 09:30:00,86.36,89.2,86.28,89.18,2742435.0,77.9128,80.475,77.8406,80.457,2742435.0
2022-08-05 10:00:00,89.19,89.69,88.74,89.29,2272041.0,80.466,80.9171,80.06,80.5562,2272041.0
2022-08-05 11:00:00,89.3,89.43,88.6,88.85,1542393.0,80.5652,80.6825,79.9337,80.1592,1542393.0
2022-08-05 12:00:00,88.85,89.2,88.58,89.06,1401447.0,80.1592,80.475,79.9157,80.3487,1401447.0
2022-08-05 13:00:00,89.05,89.32,88.87,89.19,969558.0,80.3397,80.5833,80.1773,80.466,969558.0
2022-08-05 14:00:00,89.19,89.31,88.71,88.83,905336.0,80.466,80.5743,80.0329,80.1412,905336.0
2022-08-05 15:00:00,88.82,89.06,88.41,88.45,2407328.0,80.1322,80.3487,79.7623,79.7984,2407328.0
2022-08-08 09:30:00,88.61,89.08,88.22,88.8,1536646.0,79.9427,80.3667,79.5909,80.1141,1536646.0
2022-08-08 10:00:00,88.8,89.27,88.45,89.15,1545202.0,80.1141,80.5382,79.7984,80.4299,1545202.0
2022-08-08 11:00:00,89.15,89.6,89.0,89.38,1353514.0,80.4299,80.8359,80.2946,80.6374,1353514.0
2022-08-08 12:00:00,89.39,89.58,89.0,89.21,1012604.0,80.6464,80.8178,80.2946,80.484,1012604.0
2022-08-08 13:00:00,89.2,89.47,89.12,89.37,827720.0,80.475,80.7186,80.4028,80.6284,827720.0
2022-08-08 14:00:00,89.37,89.57,88.95,89.17,1065443.0,80.6284,80.8088,80.2495,80.4479,1065443.0
2022-08-08 15:00:00,89.17,89.39,88.86,88.93,1727897.0,80.4479,80.6464,80.1683,80.2314,1727897.0
2022-08-09 09:30:00,90.05,91.54,89.95,91.3,2303131.0,81.2419,82.5861,81.1517,82.3696,2303131.0
2022-08-09 10:00:00,91.29,91.61,90.8,90.84,2139756.0,82.3606,82.6493,81.9185,81.9546,2139756.0
2022-08-09 11:00:00,90.85,91.19,90.39,90.58,1628615.0,81.9636,82.2704,81.5486,81.72,1628615.0
2022-08-09 12:00:00,90.58,90.94,90.44,90.61,1159587.0,81.72,82.0448,81.5937,81.7471,1159587.0
2022-08-09 13:00:00,90.6,91.11,90.57,91.04,822630.0,81.7381,82.1982,81.711,82.135,822630.0
2022-08-09 14:00:00,91.03,91.21,90.48,90.49,948552.0,82.126,82.2884,81.6298,81.6388,948552.0
2022-08-09 15:00:00,90.49,90.88,90.38,90.6,1828938.0,81.6388,81.9907,81.5396,81.7381,1828938.0
2022-08-10 09:30:00,90.68,90.82,89.75,89.91,1510008.0,81.8102,81.9366,80.9712,81.1156,1510008.0
2022-08-10 10:00:00,89.91,90.86,89.18,90.83,2470563.0,81.1156,81.9726,80.457,81.9456,2470563.0
2022-08-10 11:00:00,90.84,91.29,90.68,91.08,1452033.0,81.9546,82.3606,81.8102,82.1711,1452033.0
2022-08-10 12:00:00,91.08,91.51,91.07,91.42,1348338.0,82.1711,82.5591,82.1621,82.4779,1348338.0
2022-08-10 13:00:00,91.43,91.79,91.39,91.7,1041844.0,82.4869,82.8117,82.4508,82.7305,1041844.0
2022-08-10 14:00:00,91.71,91.8,90.92,90.97,1377283.0,82.7395,82.8207,82.0268,82.0719,1377283.0
2022-08-10 15:00:00,90.97,91.56,90.93,91.44,2558545.0,82.0719,82.6042,82.0358,82.4959,2558545.0
2022-08-11 09:30:00,91.84,92.6,91.82,91.83,2056610.0,83.6392,84.3313,83.621,83.6301,2056610.0
2022-08-11 10:00:00,91.83,92.43,91.43,92.21,1618564.0,83.6301,84.1765,83.2658,83.9762,1618564.0
2022-08-11 11:00:00,92.22,92.72,92.15,92.56,1562715.0,83.9853,84.4406,83.9215,84.2949,1562715.0
2022-08-11 12:00:00,92.56,93.34,92.56,93.34,1567803.0,84.2949,85.0053,84.2949,85.0053,1567803.0
2022-08-11 13:00:00,93.34,94.15,93.34,93.93,2031181.0,85.0053,85.7429,85.0053,85.5426,2031181.0
2022-08-11 14:00:00,93.94,94.3,93.41,93.6,1789971.0,85.5517,85.8795,85.069,85.242,1789971.0
2022-08-11 15:00:00,93.58,93.65,92.92,93.21,2738777.0,85.2238,85.2876,84.6228,84.8869,2738777.0
2022-08-12 09:30:00,92.48,93.34,92.11,93.0,1415733.0,84.2221,85.0053,83.8851,84.6956,1415733.0
2022-08-12 10:00:00,92.99,93.0,92.41,92.72,1611596.0,84.6865,84.6956,84.1583,84.4406,1611596.0
2022-08-12 11:00:00,92.74,93.07,92.48,92.87,1093136.0,84.4588,84.7594,84.2221,84.5772,1093136.0
2022-08-12 12:00:00,92.87,93.34,92.78,93.32,955069.0,84.5772,85.0053,84.4953,84.987,955069.0
2022-08-12 13:00:00,93.33,93.45,93.04,93.44,796789.0,84.9962,85.1054,84.7321,85.0963,796789.0
2022-08-12 14:00:00,93.45,93.78,93.34,93.61,1007404.0,85.1054,85.406,85.0053,85.2512,1007404.0
2022-08-12 15:00:00,93.61,94.02,93.37,93.99,2314507.0,85.2512,85.6245,85.0326,85.5972,2314507.0
2022-08-15 09:30:00,90.53,90.89,89.66,90.17,2292980.0,82.4462,82.774,81.6539,82.1183,2292980.0
2022-08-15 10:00:00,90.18,91.09,89.81,90.96,2188251.0,82.1274,82.9562,81.7905,82.8378,2188251.0
2022-08-15 11:00:00,90.97,92.3,90.96,92.2,1659299.0,82.8469,84.0581,82.8378,83.9671,1659299.0
2022-08-15 12:00:00,92.2,92.65,92.11,92.49,1534031.0,83.9671,84.3769,83.8851,84.2312,1534031.0
2022-08-15 13:00:00,92.51,92.73,92.03,92.15,1082956.0,84.2494,84.4497,83.8122,83.9215,1082956.0
2022-08-15 14:00:00,92.14,92.29,91.83,91.96,1137296.0,83.9124,84.049,83.6301,83.7485,1137296.0
2022-08-15 15:00:00,91.97,92.38,91.92,92.32,2167047.0,83.7576,84.131,83.7121,84.0763,2167047.0
2022-08-16 09:30:00,92.03,92.89,91.82,92.77,1788723.0,83.8122,84.5954,83.621,84.4862,1788723.0
2022-08-16 10:00:00,92.76,92.86,91.68,91.73,1668443.0,84.4771,84.5681,83.4935,83.539,1668443.0
2022-08-16 11:00:00,91.74,91.92,91.29,91.9,1224103.0,83.5481,83.7121,83.1383,83.6938,1224103.0
2022-08-16 12:00:00,91.9,92.2,91.64,91.8,1093633.0,83.6938,83.9671,83.4571,83.6028,1093633.0
2022-08-16 13:00:00,91.8,91.88,91.51,91.63,882556.0,83.6028,83.6756,83.3387,83.448,882556.0
2022-08-16 14:00:00,91.62,91.79,91.39,91.47,1339645.0,83.4389,83.5937,83.2294,83.3022,1339645.0
2022-08-16 15:00:00,91.46,91.86,91.37,91.45,1976890.0,83.2931,83.6574,83.2112,83.284,1976890.0
2022-08-17 09:30:00,91.27,91.99,90.92,91.52,1343308.0,83.1201,83.7758,82.8014,83.3478,1343308.0
2022-08-17 10:00:00,91.52,93.21,91.31,92.44,2509664.0,83.3478,84.8869,83.1565,84.1856,2509664.0
2022-08-17 11:00:00,92.46,92.47,91.4,91.74,1076787.0,84.2038,84.2129,83.2385,83.5481,1076787.0
2022-08-17 12:00:00,91.75,92.61,91.75,92.46,996660.0,83.5572,84.3404,83.5572,84.2038,996660.0
2022-08-17 13:00:00,92.46,92.71,92.29,92.31,782618.0,84.2038,84.4315,84.049,84.0672,782618.0
2022-08-17 14:00:00,92.31,92.77,92.17,92.31,962554.0,84.0672,84.4862,83.9397,84.0672,962554.0
2022-08-17 15:00:00,92.3,92.51,92.02,92.22,1726967.0,84.0581,84.2494,83.8031,83.9853,1726967.0
2022-08-18 09:30:00,93.15,95.31,93.09,95.01,2793338.0,84.8322,86.7994,84.7776,86.5261,2793338.0
2022-08-18 10:00:00,95.01,95.11,94.15,94.41,2866157.0,86.5261,86.6172,85.7429,85.9797,2866157.0
2022-08-18 11:00:00,94.41,94.43,93.83,94.25,1562020.0,85.9797,85.9979,85.4515,85.834,1562020.0
2022-08-18 12:00:00,94.28,94.45,93.86,94.17,936980.0,85.8613,86.0161,85.4788,85.7611,936980.0
2022-08-18 13:00:00,94.17,94.61,94.15,94.47,1074239.0,85.7611,86.1619,85.7429,86.0344,1074239.0
2022-08-18 14:00:00,94.46,94.6,94.19,94.39,776677.0,86.0253,86.1528,85.7794,85.9615,776677.0
2022-08-18 15:00:00,94.39,94.51,94.13,94.4,2348975.0,85.9615,86.0708,85.7247,85.9706,2348975.0
2022-08-19 09:30:00,94.16,94.91,93.8,94.39,2177545.0,85.752,86.4351,85.4242,85.9615,2177545.0
2022-08-19 10:00:00,94.38,94.84,94.08,94.72,1832150.0,85.9524,86.3713,85.6792,86.262,1832150.0
2022-08-19 11:00:00,94.72,94.95,94.25,94.86,1489699.0,86.262,86.4715,85.834,86.3895,1489699.0
2022-08-19 12:00:00,94.87,94.96,94.61,94.89,795430.0,86.3986,86.4806,86.1619,86.4169,795430.0
2022-08-19 13:00:00,94.88,95.2,94.65,94.75,1540031.0,86.4078,86.6992,86.1983,86.2894,1540031.0
2022-08-19 14:00:00,94.75,94.97,94.06,94.28,1693975.0,86.2894,86.4897,85.661,85.8613,1693975.0
2022-08-19 15:00:00,94.28,94.49,93.95,94.03,2001109.0,85.8613,86.0526,85.5608,85.6337,2001109.0
2022-08-22 09:30:00,93.42,93.53,92.01,92.13,1491431.0,85.0781,85.1783,83.794,83.9033,1491431.0
2022-08-22 10:00:00,92.15,92.87,91.86,92.79,1747213.0,83.9215,84.5772,83.6574,84.5044,1747213.0
2022-08-22 11:00:00,92.79,94.49,92.71,93.67,2159214.0,84.5044,86.0526,84.4315,85.3058,2159214.0
2022-08-22 12:00:00,93.68,94.2,93.62,94.08,1193295.0,85.3149,85.7885,85.2603,85.6792,1193295.0
2022-08-22 13:00:00,94.08,94.08,93.19,93.45,903854.0,85.6792,85.6792,84.8687,85.1054,903854.0
2022-08-22 14:00:00,93.44,93.93,93.43,93.62,979127.0,85.0963,85.5426,85.0872,85.2603,979127.0
2022-08-22 15:00:00,93.62,94.12,93.61,94.05,2005102.0,85.2603,85.7156,85.2512,85.6519,2005102.0
2022-08-23 09:30:00,95.55,97.93,95.45,97.77,3804883.0,87.0179,89.1854,86.9269,89.0397,3804883.0
2022-08-23 10:00:00,97.77,98.24,97.47,98.09,4112928.0,89.0397,89.4677,88.7665,89.3311,4112928.0
2022-08-23 11:00:00,98.1,98.17,97.19,97.77,2641149.0,89.3402,89.404,88.5115,89.0397,2641149.0
2022-08-23 12:00:00,97.76,98.07,97.44,98.02,1503751.0,89.0306,89.3129,88.7392,89.2674,1503751.0
2022-08-23 13:00:00,98.02,98.07,97.51,97.61,1645277.0,89.2674,89.3129,88.8029,88.894,1645277.0
2022-08-23 14:00:00,97.61,97.74,97.4,97.48,1062025.0,88.894,89.0124,88.7027,88.7756,1062025.0
2022-08-23 15:00:00,97.49,98.41,97.49,98.0,3335235.0,88.7847,89.6225,88.7847,89.2492,3335235.0
2022-08-24 09:30:00,98.01,98.79,97.61,98.54,1947213.0,89.2583,89.9686,88.894,89.7409,1947213.0
2022-08-24 10:00:00,98.54,98.97,97.78,98.51,2732036.0,89.7409,90.1325,89.0488,89.7136,2732036.0
2022-08-24 11:00:00,98.5,98.88,97.46,97.81,1903482.0,89.7045,90.0506,88.7574,89.0761,1903482.0
2022-08-24 12:00:00,97.82,98.35,97.36,97.54,1345773.0,89.0852,89.5679,88.6663,88.8302,1345773.0
2022-08-24 13:00:00,97.54,97.89,97.39,97.7,963825.0,88.8302,89.149,88.6936,88.9759,963825.0
2022-08-24 14:00:00,97.7,97.88,97.56,97.66,1082069.0,88.9759,89.1399,88.8484,88.9395,1082069.0
2022-08-24 15:00:00,97.66,98.7,97.65,98.57,2773361.0,88.9395,89.8866,88.9304,89.7683,2773361.0
2022-08-25 09:30:00,98.92,99.86,98.59,99.72,2415565.0,90.087,90.9431,89.7865,90.8156,2415565.0
2022-08-25 10:00:00,99.72,99.82,98.19,98.58,2773309.0,90.8156,90.9066,89.4222,89.7774,2773309.0
2022-08-25 11:00:00,98.57,98.74,98.3,98.54,1095218.0,89.7683,89.9231,89.5224,89.7409,1095218.0
2022-08-25 12:00:00,98.53,98.58,98.16,98.39,760249.0,89.7318,89.7774,89.3949,89.6043,760249.0
2022-08-25 13:00:00,98.38,98.66,98.1,98.34,905854.0,89.5952,89.8502,89.3402,89.5588,905854.0
2022-08-25 14:00:00,98.35,98.67,98.15,98.65,876648.0,89.5679,89.8593,89.3858,89.8411,876648.0
2022-08-25 15:00:00,98.64,99.2,98.61,99.17,2339352.0,89.832,90.342,89.8047,90.3147,2339352.0
2022-08-26 09:30:00,98.77,99.56,98.6,99.29,1129412.0,89.9504,90.6699,89.7956,90.424,1129412.0
2022-08-26 10:00:00,99.28,99.91,97.86,98.56,2784934.0,90.4149,90.9886,89.1217,89.7591,2784934.0
2022-08-26 11:00:00,98.55,98.55,97.42,98.43,1209761.0,89.75,89.75,88.7209,89.6408,1209761.0
2022-08-26 12:00:00,98.43,98.47,97.71,98.1,1042171.0,89.6408,89.6772,88.985,89.3402,1042171.0
2022-08-26 13:00:00,98.1,98.81,97.98,98.69,883122.0,89.3402,89.9868,89.2309,89.8775,883122.0
2022-08-26 14:00:00,98.68,98.94,98.51,98.53,1082533.0,89.8684,90.1052,89.7136,89.7318,1082533.0
2022-08-26 15:00:00,98.52,98.54,97.76,97.88,2318565.0,89.7227,89.7409,89.0306,89.1399,2318565.0
2022-08-29 09:30:00,98.18,100.91,98.14,100.84,4580645.0,89.4131,91.8993,89.3767,91.8356,4580645.0
2022-08-29 10:00:00,100.83,101.56,100.65,100.77,3606132.0,91.8264,92.4913,91.6625,91.7718,3606132.0
2022-08-29 11:00:00,100.77,101.44,100.41,101.13,2374847.0,91.7718,92.382,91.444,92.0997,2374847.0
2022-08-29 12:00:00,101.12,101.22,100.61,100.97,1280497.0,92.0906,92.1816,91.6261,91.9539,1280497.0
2022-08-29 13:00:00,100.98,101.37,100.88,101.32,1370739.0,91.9631,92.3182,91.872,92.2727,1370739.0
2022-08-29 14:00:00,101.33,101.38,100.61,100.8,1361941.0,92.2818,92.3273,91.6261,91.7991,1361941.0
2022-08-29 15:00:00,100.79,100.99,100.05,100.13,2633740.0,91.79,91.9722,91.1161,91.189,2633740.0
2022-08-30 09:30:00,98.36,98.62,96.19,97.08,2511265.0,89.577,89.8138,87.6008,88.4113,2511265.0
2022-08-30 10:00:00,97.09,97.31,95.82,96.33,2440112.0,88.4204,88.6208,87.2638,87.7283,2440112.0
2022-08-30 11:00:00,96.33,96.86,96.05,96.48,1347533.0,87.7283,88.2109,87.4733,87.8649,1347533.0
2022-08-30 12:00:00,96.48,96.63,95.93,96.37,1119772.0,87.8649,88.0015,87.364,87.7647,1119772.0
2022-08-30 13:00:00,96.37,96.78,96.07,96.55,1168427.0,87.7647,88.1381,87.4915,87.9286,1168427.0
2022-08-30 14:00:00,96.58,96.67,95.95,96.02,996212.0,87.956,88.0379,87.3822,87.446,996212.0
2022-08-30 15:00:00,96.03,96.59,95.94,96.3,2508226.0,87.4551,87.9651,87.3731,87.701,2508226.0
2022-08-31 09:30:00,94.03,95.12,93.59,94.39,1968065.0,85.6337,86.6263,85.2329,85.9615,1968065.0
2022-08-31 10:00:00,94.38,96.09,94.05,95.62,2112989.0,85.9524,87.5097,85.6519,87.0817,2112989.0
2022-08-31 11:00:00,95.67,96.61,95.24,96.57,1372073.0,87.1272,87.9833,86.7356,87.9468,1372073.0
2022-08-31 12:00:00,96.58,96.78,96.22,96.5,1162729.0,87.956,88.1381,87.6281,87.8831,1162729.0
2022-08-31 13:00:00,96.49,96.84,96.27,96.34,926979.0,87.874,88.1927,87.6736,87.7374,926979.0
2022-08-31 14:00:00,96.33,96.41,95.56,95.8,868128.0,87.7283,87.8011,87.027,87.2456,868128.0
2022-08-31 15:00:00,95.79,96.09,95.55,95.6,2200384.0,87.2365,87.5097,87.0179,87.0635,2200384.0
2022-09-01 09:30:00,94.53,95.07,92.82,93.09,2103056.0,86.089,86.5808,84.5317,84.7776,2103056.0
2022-09-01 10:00:00,93.07,94.17,92.3,93.63,2107506.0,84.7594,85.7611,84.0581,85.2694,2107506.0
2022-09-01 11:00:00,93.64,94.37,93.56,94.23,1442325.0,85.2785,85.9433,85.2056,85.8158,1442325.0
2022-09-01 12:00:00,94.25,94.4,93.23,93.24,1042871.0,85.834,85.9706,84.9051,84.9142,1042871.0
2022-09-01 13:00:00,93.25,93.88,93.08,93.54,1003478.0,84.9233,85.497,84.7685,85.1874,1003478.0
2022-09-01 14:00:00,93.55,94.27,93.39,93.89,976883.0,85.1965,85.8522,85.0508,85.5062,976883.0
2022-09-01 15:00:00,93.87,94.11,93.25,93.87,2318830.0,85.4879,85.7065,84.9233,85.4879,2318830.0
2022-09-02 09:30:00,96.35,96.51,95.11,95.59,2130607.0,87.7465,87.8922,86.6172,87.0544,2130607.0
2022-09-02 10:00:00,95.59,96.74,95.15,96.45,2250332.0,87.0544,88.1017,86.6536,87.8376,2250332.0
2022-09-02 11:00:00,96.46,96.6,96.09,96.5,1497412.0,87.8467,87.9742,87.5097,87.8831,1497412.0
2022-09-02 12:00:00,96.51,96.79,96.08,96.1,1582747.0,87.8922,88.1472,87.5006,87.5188,1582747.0
2022-09-02 13:00:00,96.1,96.2,95.25,95.46,1813690.0,87.5188,87.6099,86.7447,86.936,1813690.0
2022-09-02 14:00:00,95.47,96.1,95.45,95.82,1227752.0,86.9451,87.5188,86.9269,87.2638,1227752.0
2022-09-02 15:00:00,95.82,96.25,95.24,95.6,2485139.0,87.2638,87.6554,86.7356,87.0635,2485139.0
2022-09-06 09:30:00,96.16,96.59,95.18,95.64,1628120.0,87.5735,87.9651,86.681,87.0999,1628120.0
2022-09-06 10:00:00,95.64,95.81,94.58,95.27,2396734.0,87.0999,87.2547,86.1345,86.7629,2396734.0
2022-09-06 11:00:00,95.27,95.9,94.72,95.77,1654853.0,86.7629,87.3367,86.262,87.2183,1654853.0
2022-09-06 12:00:00,95.75,95.78,95.15,95.5,955563.0,87.2001,87.2274,86.6536,86.9724,955563.0
2022-09-06 13:00:00,95.5,95.5,94.79,95.01,743893.0,86.9724,86.9724,86.3258,86.5261,743893.0
2022-09-06 14:00:00,95.0,95.67,94.98,95.09,1166065.0,86.517,87.1272,86.4988,86.599,1166065.0
2022-09-06 15:00:00,95.11,95.38,94.51,94.97,2492037.0,86.6172,86.8631,86.0708,86.4897,2492037.0
2022-09-07 09:30:00,93.17,93.47,92.3,93.34,1921198.0,84.8504,85.1237,84.0581,85.0053,1921198.0
2022-09-07 10:00:00,93.35,94.6,92.98,94.08,2145258.0,85.0144,86.1528,84.6774,85.6792,2145258.0
2022-09-07 11:00:00,94.07,94.36,93.77,93.85,1118238.0,85.6701,85.9342,85.3969,85.4697,1118238.0
2022-09-07 12:00:00,93.86,94.03,93.11,93.45,1170163.0,85.4788,85.6337,84.7958,85.1054,1170163.0
2022-09-07 13:00:00,93.45,94.15,93.43,94.06,1029200.0,85.1054,85.7429,85.0872,85.661,1029200.0
2022-09-07 14:00:00,94.06,94.24,93.72,93.88,1055928.0,85.661,85.8249,85.3513,85.497,1055928.0
2022-09-07 15:00:00,93.88,94.58,93.76,94.15,2495601.0,85.497,86.1345,85.3878,85.7429,2495601.0
2022-09-08 09:30:00,94.66,95.08,94.13,95.0,2187962.0,86.2074,86.5899,85.7247,86.517,2187962.0
2022-09-08 10:00:00,95.01,95.02,94.07,94.4,2142616.0,86.5261,86.5352,85.6701,85.9706,2142616.0
2022-09-08 11:00:00,94.38,94.85,93.97,94.67,1720994.0,85.9524,86.3804,85.579,86.2165,1720994.0
2022-09-08 12:00:00,94.67,94.92,93.72,94.77,1572672.0,86.2165,86.4442,85.3513,86.3076,1572672.0
2022-09-08 13:00:00,94.78,95.42,94.63,94.78,1561722.0,86.3167,86.8995,86.1801,86.3167,1561722.0
2022-09-08 14:00:00,94.8,95.2,94.5,94.58,1204956.0,86.3349,86.6992,86.0617,86.1345,1204956.0
2022-09-08 15:00:00,94.58,94.95,94.35,94.88,2006159.0,86.1345,86.4715,85.9251,86.4078,2006159.0
2022-09-09 09:30:00,96.58,96.58,95.55,95.79,2130258.0,87.956,87.956,87.0179,87.2365,2130258.0
2022-09-09 10:00:00,95.79,96.12,95.32,95.72,2300751.0,87.2365,87.537,86.8085,87.1727,2300751.0
2022-09-09 11:00:00,95.7,95.96,95.5,95.82,1315485.0,87.1545,87.3913,86.9724,87.2638,1315485.0
2022-09-09 12:00:00,95.83,96.61,95.71,96.45,1417697.0,87.2729,87.9833,87.1636,87.8376,1417697.0
2022-09-09 13:00:00,96.46,96.46,96.1,96.43,942953.0,87.8467,87.8467,87.5188,87.8193,942953.0
2022-09-09 14:00:00,96.42,96.53,96.26,96.46,995167.0,87.8102,87.9104,87.6645,87.8467,995167.0
2022-09-09 15:00:00,96.47,97.0,96.41,96.51,2302969.0,87.8558,88.3384,87.8011,87.8922,2302969.0
2022-09-12 09:30:00,97.43,98.59,96.87,98.39,1905106.0,88.73,89.7865,88.2201,89.6043,1905106.0
2022-09-12 10:00:00,98.39,99.19,98.16,98.36,2441269.0,89.6043,90.3329,89.3949,89.577,2441269.0
2022-09-12 11:00:00,98.36,98.42,97.71,97.97,1363231.0,89.577,89.6316,88.985,89.2218,1363231.0
2022-09-12 12:00:00,97.96,98.08,97.51,97.63,1308791.0,89.2127,89.322,88.8029,88.9122,1308791.0
2022-09-12 13:00:00,97.62,97.89,97.36,97.63,865220.0,88.9031,89.149,88.6663,88.9122,865220.0
2022-09-12 14:00:00,97.63,97.76,97.29,97.57,864719.0,88.9122,89.0306,88.6026,88.8575,864719.0
2022-09-12 15:00:00,97.57,97.73,97.39,97.65,1862399.0,88.8575,89.0033,88.6936,88.9304,1862399.0
2022-09-13 09:30:00,96.61,97.78,96.45,97.3,1657218.0,87.9833,89.0488,87.8376,88.6117,1657218.0
2022-09-13 10:00:00,97.29,97.31,96.1,96.44,2247099.0,88.6026,88.6208,87.5188,87.8285,2247099.0
2022-09-13 11:00:00,96.43,96.7,95.91,95.98,1467276.0,87.8193,88.0652,87.3458,87.4095,1467276.0
2022-09-13 12:00:00,95.97,96.34,95.69,96.02,1057687.0,87.4004,87.7374,87.1454,87.446,1057687.0
2022-09-13 13:00:00,96.02,96.89,95.56,96.62,1764184.0,87.446,88.2383,87.027,87.9924,1764184.0
2022-09-13 14:00:00,96.62,96.63,95.82,95.99,1423592.0,87.9924,88.0015,87.2638,87.4186,1423592.0
2022-09-13 15:00:00,95.98,96.13,94.91,95.34,3275886.0,87.4095,87.5461,86.4351,86.8267,3275886.0
2022-09-14 09:30:00,96.19,98.56,96.15,98.21,2299001.0,87.6008,89.7591,87.5643,89.4404,2299001.0
2022-09-14 10:00:00,98.2,98.54,96.97,98.35,3142075.0,89.4313,89.7409,88.3111,89.5679,3142075.0
2022-09-14 11:00:00,98.34,98.51,97.84,98.3,1858169.0,89.5588,89.7136,89.1034,89.5224,1858169.0
2022-09-14 12:00:00,98.3,98.52,98.12,98.4,2608304.0,89.5224,89.7227,89.3584,89.6134,2608304.0
2022-09-14 13:00:00,98.4,98.45,97.47,97.49,1578053.0,89.6134,89.659,88.7665,88.7847,1578053.0
2022-09-14 14:00:00,97.48,97.49,97.1,97.18,1347789.0,88.7756,88.7847,88.4295,88.5024,1347789.0
2022-09-14 15:00:00,97.17,97.93,96.65,97.66,3567725.0,88.4933,89.1854,88.0197,88.9395,3567725.0
2022-09-15 09:30:00,96.22,96.54,95.12,95.95,1683323.0,87.6281,87.9195,86.6263,87.3822,1683323.0
2022-09-15 10:00:00,95.96,96.28,94.66,94.7,2811427.0,87.3913,87.6827,86.2074,86.2438,2811427.0
2022-09-15 11:00:00,94.7,95.44,94.62,94.78,1755848.0,86.2438,86.9177,86.171,86.3167,1755848.0
2022-09-15 12:00:00,94.77,95.12,94.34,95.02,1214016.0,86.3076,86.6263,85.916,86.5352,1214016.0
2022-09-15 13:00:00,95.02,95.47,94.94,95.11,1503834.0,86.5352,86.9451,86.4624,86.6172,1503834.0
2022-09-15 14:00:00,95.11,95.12,94.44,94.49,1587244.0,86.6172,86.6263,86.007,86.0526,1587244.0
2022-09-15 15:00:00,94.48,94.96,94.05,94.8,3957977.0,86.0435,86.4806,85.6519,86.3349,3957977.0
2022-09-16 09:30:00,95.07,95.34,92.45,92.99,5498467.0,86.5808,86.8267,84.1947,84.6865,5498467.0
2022-09-16 10:00:00,92.99,93.81,92.97,93.29,3086442.0,84.6865,85.4333,84.6683,84.9597,3086442.0
2022-09-16 11:00:00,93.3,93.51,92.84,93.1,1680189.0,84.9688,85.1601,84.5499,84.7867,1680189.0
2022-09-16 12:00:00,93.1,93.12,92.0,92.18,1692651.0,84.7867,84.8049,83.7849,83.9488,1692651.0
2022-09-16 13:00:00,92.17,92.95,92.06,92.68,1655054.0,83.9397,84.6501,83.8396,84.4042,1655054.0
2022-09-16 14:00:00,92.69,93.16,92.65,93.08,1828598.0,84.4133,84.8413,84.3769,84.7685,1828598.0
2022-09-16 15:00:00,93.07,93.58,92.82,93.22,3733828.0,84.7594,85.2238,84.5317,84.896,3733828.0
2022-09-19 09:30:00,91.01,92.97,91.0,92.71,1790931.0,82.8833,84.6683,82.8742,84.4315,1790931.0
2022-09-19 10:00:00,92.71,93.49,92.35,93.11,2003334.0,84.4315,85.1419,84.1037,84.7958,2003334.0
2022-09-19 11:00:00,93.11,93.46,92.64,92.8,1178492.0,84.7958,85.1145,84.3678,84.5135,1178492.0
2022-09-19 12:00:00,92.8,93.41,92.8,92.99,1024430.0,84.5135,85.069,84.5135,84.6865,1024430.0
2022-09-19 13:00:00,93.0,93.23,92.83,92.96,981666.0,84.6956,84.9051,84.5408,84.6592,981666.0
2022-09-19 14:00:00,92.97,93.03,92.48,92.65,1289795.0,84.6683,84.7229,84.2221,84.3769,1289795.0
2022-09-19 15:00:00,92.65,93.2,92.64,93.19,2466114.0,84.3769,84.8778,84.3678,84.8687,2466114.0
2022-09-20 09:30:00,92.73,92.8,92.1,92.2,1365383.0,84.4497,84.5135,83.876,83.9671,1365383.0
2022-09-20 10:00:00,92.2,92.43,91.64,92.15,1829923.0,83.9671,84.1765,83.4571,83.9215,1829923.0
2022-09-20 11:00:00,92.12,92.32,91.84,92.0,1156561.0,83.8942,84.0763,83.6392,83.7849,1156561.0
2022-09-20 12:00:00,91.99,92.4,91.88,92.26,998954.0,83.7758,84.1492,83.6756,84.0217,998954.0
2022-09-20 13:00:00,92.27,92.44,91.85,92.19,1312623.0,84.0308,84.1856,83.6483,83.958,1312623.0
2022-09-20 14:00:00,92.2,92.41,91.81,92.2,1184265.0,83.9671,84.1583,83.6119,83.9671,1184265.0
2022-09-20 15:00:00,92.2,92.93,92.02,92.45,2383112.0,83.9671,84.6319,83.8031,84.1947,2383112.0
2022-09-21 09:30:00,93.57,93.88,92.54,92.54,1423989.0,85.2147,85.497,84.2767,84.2767,1423989.0
2022-09-21 10:00:00,92.52,92.81,92.13,92.2,1736450.0,84.2585,84.5226,83.9033,83.9671,1736450.0
2022-09-21 11:00:00,92.19,92.92,91.96,92.92,1276331.0,83.958,84.6228,83.7485,84.6228,1276331.0
2022-09-21 12:00:00,92.92,92.94,92.54,92.71,859007.0,84.6228,84.641,84.2767,84.4315,859007.0
2022-09-21 13:00:00,92.72,92.86,92.54,92.7,802187.0,84.4406,84.5681,84.2767,84.4224,802187.0
2022-09-21 14:00:00,92.71,93.31,91.33,92.8,2980620.0,84.4315,84.9779,83.1747,84.5135,2980620.0
2022-09-21 15:00:00,92.81,92.94,90.87,90.88,2874531.0,84.5226,84.641,82.7558,82.7649,2874531.0
2022-09-22 09:30:00,92.04,92.66,91.24,91.24,1754651.0,83.8213,84.386,83.0928,83.0928,1754651.0
2022-09-22 10:00:00,91.25,91.66,90.8,90.92,1905505.0,83.1019,83.4753,82.6921,82.8014,1905505.0
2022-09-22 11:00:00,90.91,91.54,90.76,91.08,1374703.0,82.7922,83.366,82.6556,82.9471,1374703.0
2022-09-22 12:00:00,91.07,91.66,91.06,91.43,877658.0,82.938,83.4753,82.9289,83.2658,877658.0
2022-09-22 13:00:00,91.43,91.65,91.2,91.35,903732.0,83.2658,83.4662,83.0564,83.193,903732.0
2022-09-22 14:00:00,91.34,91.51,91.06,91.5,1217368.0,83.1839,83.3387,82.9289,83.3296,1217368.0
2022-09-22 15:00:00,91.5,91.8,90.52,90.55,2654949.0,83.3296,83.6028,82.4371,82.4644,2654949.0
2022-09-23 09:30:00,87.5,87.5,84.85,85.42,4260987.0,79.6867,79.6867,77.2734,77.7925,4260987.0
2022-09-23 10:00:00,85.42,86.16,85.02,85.16,2984903.0,77.7925,78.4664,77.4282,77.5557,2984903.0
2022-09-23 11:00:00,85.17,86.11,85.15,85.7,2302813.0,77.5648,78.4209,77.5466,78.0475,2302813.0
2022-09-23 12:00:00,85.7,85.98,85.14,85.96,2649682.0,78.0475,78.3025,77.5375,78.2843,2649682.0
2022-09-23 13:00:00,85.97,86.14,85.38,85.67,1655121.0,78.2934,78.4482,77.756,78.0202,1655121.0
2022-09-23 14:00:00,85.66,85.75,85.12,85.19,1659547.0,78.011,78.093,77.5193,77.583,1659547.0
2022-09-23 15:00:00,85.18,85.97,85.12,85.75,3899910.0,77.5739,78.2934,77.5193,78.093,3899910.0
2022-09-26 09:30:00,85.01,85.63,84.56,85.34,2388495.0,77.4191,77.9837,77.0093,77.7196,2388495.0
2022-09-26 10:00:00,85.34,86.22,85.14,85.57,2157171.0,77.7196,78.521,77.5375,77.9291,2157171.0
2022-09-26 11:00:00,85.56,85.62,84.76,85.06,1610095.0,77.92,77.9746,77.1914,77.4646,1610095.0
2022-09-26 12:00:00,85.06,85.14,84.47,84.93,1742615.0,77.4646,77.5375,76.9273,77.3462,1742615.0
2022-09-26 13:00:00,84.94,84.94,84.05,84.33,1823612.0,77.3553,77.3553,76.5448,76.7998,1823612.0
2022-09-26 14:00:00,84.31,84.73,83.97,84.17,2230087.0,76.7816,77.1641,76.472,76.6541,2230087.0
2022-09-26 15:00:00,84.17,84.51,83.89,84.01,3413835.0,76.6541,76.9637,76.3991,76.5084,3413835.0
2022-09-27 09:30:00,85.61,86.04,84.81,86.01,1947856.0,77.9655,78.3571,77.2369,78.3298,1947856.0
2022-09-27 10:00:00,86.02,86.75,85.43,86.67,2169253.0,78.3389,79.0037,77.8016,78.9309,2169253.0
2022-09-27 11:00:00,86.67,86.96,85.6,85.61,1504562.0,78.9309,79.195,77.9564,77.9655,1504562.0
2022-09-27 12:00:00,85.61,85.71,85.02,85.5,1254552.0,77.9655,78.0566,77.4282,77.8653,1254552.0
2022-09-27 13:00:00,85.47,85.79,85.22,85.79,1128993.0,77.838,78.1294,77.6103,78.1294,1128993.0
2022-09-27 14:00:00,85.8,86.25,85.56,86.16,1225561.0,78.1385,78.5484,77.92,78.4664,1225561.0
2022-09-27 15:00:00,86.17,86.18,85.5,85.76,2328787.0,78.4755,78.4846,77.8653,78.1021,2328787.0
2022-09-28 09:30:00,86.12,86.99,85.92,86.9,1765213.0,78.43,79.2223,78.2478,79.1403,1765213.0
2022-09-28 10:00:00,86.9,87.67,86.38,87.5,2360372.0,79.1403,79.8416,78.6668,79.6867,2360372.0
2022-09-28 11:00:00,87.5,87.94,87.39,87.58,1690200.0,79.6867,80.0875,79.5866,79.7596,1690200.0
2022-09-28 12:00:00,87.59,88.21,87.47,87.71,1508450.0,79.7687,80.3333,79.6594,79.878,1508450.0
2022-09-28 13:00:00,87.72,88.15,87.72,88.0,1187376.0,79.8871,80.2787,79.8871,80.1421,1187376.0
2022-09-28 14:00:00,88.01,88.53,87.99,88.27,1241149.0,80.1512,80.6248,80.133,80.388,1241149.0
2022-09-28 15:00:00,88.28,89.3,88.25,88.8,3094608.0,80.3971,81.326,80.3698,80.8707,3094608.0
2022-09-29 09:30:00,88.18,88.58,87.64,88.3,1615801.0,80.306,80.6703,79.8142,80.4153,1615801.0
2022-09-29 10:00:00,88.3,88.55,87.13,88.27,2231427.0,80.4153,80.643,79.3498,80.388,2231427.0
2022-09-29 11:00:00,88.25,89.23,88.17,88.96,1807813.0,80.3698,81.2623,80.2969,81.0164,1807813.0
2022-09-29 12:00:00,88.96,89.36,88.77,89.11,1259731.0,81.0164,81.3807,80.8433,81.153,1259731.0
2022-09-29 13:00:00,89.09,89.18,88.58,88.6,1372514.0,81.1348,81.2167,80.6703,80.6885,1372514.0
2022-09-29 14:00:00,88.59,88.66,88.04,88.08,1526020.0,80.6794,80.7432,80.1785,80.215,1526020.0
2022-09-29 15:00:00,88.08,88.98,88.07,88.69,2844273.0,80.215,81.0346,80.2058,80.7705,2844273.0
2022-09-30 09:30:00,88.17,88.75,87.55,88.57,1376880.0,80.2969,80.8251,79.7323,80.6612,1376880.0
2022-09-30 10:00:00,88.56,88.85,88.1,88.73,1859407.0,80.6521,80.9162,80.2332,80.8069,1859407.0
2022-09-30 11:00:00,88.74,89.04,88.53,88.72,1486677.0,80.816,81.0892,80.6248,80.7978,1486677.0
2022-09-30 12:00:00,88.69,88.84,88.34,88.57,972094.0,80.7705,80.9071,80.4517,80.6612,972094.0
2022-09-30 13:00:00,88.58,88.75,88.1,88.29,790229.0,80.6703,80.8251,80.2332,80.4062,790229.0
2022-09-30 14:00:00,88.28,88.3,87.33,87.62,1806426.0,80.3971,80.4153,79.5319,79.796,1806426.0
2022-09-30 15:00:00,87.62,87.96,87.33,87.46,3719521.0,79.796,80.1057,79.5319,79.6503,3719521.0
2022-10-03 09:30:00,90.04,91.24,89.72,90.32,2438652.0,81.9999,83.0928,81.7085,82.2549,2438652.0
2022-10-03 10:00:00,90.32,91.28,90.09,91.02,2366313.0,82.2549,83.1292,82.0455,82.8924,2366313.0
2022-10-03 11:00:00,91.03,91.29,90.73,91.15,1607087.0,82.9015,83.1383,82.6283,83.0108,1607087.0
2022-10-03 12:00:00,91.14,91.35,90.75,90.92,1334942.0,83.0017,83.193,82.6465,82.8014,1334942.0
2022-10-03 13:00:00,90.92,91.34,90.79,91.26,1453866.0,82.8014,83.1839,82.683,83.111,1453866.0
2022-10-03 14:00:00,91.26,91.86,91.25,91.76,1898423.0,83.111,83.6574,83.1019,83.5663,1898423.0
2022-10-03 15:00:00,91.77,92.36,91.66,91.92,3739370.0,83.5755,84.1128,83.4753,83.7121,3739370.0
2022-10-04 09:30:00,93.24,93.6,92.71,93.24,2787107.0,84.9142,85.242,84.4315,84.9142,2787107.0
2022-10-04 10:00:00,93.23,94.67,93.23,94.56,2922194.0,84.9051,86.2165,84.9051,86.1163,2922194.0
2022-10-04 11:00:00,94.57,94.72,94.18,94.37,1736509.0,86.1254,86.262,85.7703,85.9433,1736509.0
2022-10-04 12:00:00,94.36,94.69,94.22,94.52,1334271.0,85.9342,86.2347,85.8067,86.0799,1334271.0
2022-10-04 13:00:00,94.52,94.83,94.17,94.81,1603468.0,86.0799,86.3622,85.7611,86.344,1603468.0
2022-10-04 14:00:00,94.81,95.1,94.69,94.94,1688304.0,86.344,86.6081,86.2347,86.4624,1688304.0
2022-10-04 15:00:00,94.93,95.36,94.42,95.25,3186691.0,86.4533,86.8449,85.9888,86.7447,3186691.0
2022-10-05 09:30:00,95.75,98.55,95.66,98.06,4255712.0,87.2001,89.75,87.1181,89.3038,4255712.0
2022-10-05 10:00:00,98.06,98.5,96.22,98.26,5353759.0,89.3038,89.7045,87.6281,89.4859,5353759.0
2022-10-05 11:00:00,98.27,99.22,98.04,98.8,3845440.0,89.495,90.3602,89.2856,89.9777,3845440.0
2022-10-05 12:00:00,98.8,99.85,98.56,99.64,2656642.0,89.9777,90.934,89.7591,90.7427,2656642.0
2022-10-05 13:00:00,99.64,99.99,99.48,99.68,2957928.0,90.7427,91.0615,90.597,90.7791,2957928.0
2022-10-05 14:00:00,99.68,99.8,99.15,99.47,2344912.0,90.7791,90.8884,90.2965,90.5879,2344912.0
2022-10-05 15:00:00,99.48,99.87,98.86,99.11,4589155.0,90.597,90.9522,90.0324,90.26,4589155.0
2022-10-06 09:30:00,98.42,101.14,98.33,101.12,4280830.0,89.6316,92.1088,89.5497,92.0906,4280830.0
2022-10-06 10:00:00,101.13,101.13,100.25,100.63,3404295.0,92.0997,92.0997,91.2982,91.6443,3404295.0
2022-10-06 11:00:00,100.63,101.01,100.27,100.67,3576287.0,91.6443,91.9904,91.3165,91.6807,3576287.0
2022-10-06 12:00:00,100.65,101.53,100.62,101.5,2269564.0,91.6625,92.4639,91.6352,92.4366,2269564.0
2022-10-06 13:00:00,101.5,102.12,101.42,101.96,2582143.0,92.4366,93.0013,92.3638,92.8555,2582143.0
2022-10-06 14:00:00,101.97,102.15,101.48,101.7,2895751.0,92.8647,93.0286,92.4184,92.6188,2895751.0
2022-10-06 15:00:00,101.7,102.18,101.53,102.01,3732733.0,92.6188,93.0559,92.4639,92.9011,3732733.0
2022-10-07 09:30:00,102.19,103.11,101.79,102.05,3406740.0,93.065,93.9029,92.7007,92.9375,3406740.0
2022-10-07 10:00:00,102.06,103.07,100.95,102.98,4099444.0,92.9466,93.8664,91.9357,93.7845,4099444.0
2022-10-07 11:00:00,102.97,103.32,102.53,102.83,2495765.0,93.7754,94.0941,93.3746,93.6479,2495765.0
2022-10-07 12:00:00,102.82,103.19,102.02,102.27,2150703.0,93.6388,93.9757,92.9102,93.1379,2150703.0
2022-10-07 13:00:00,102.24,102.47,101.94,102.08,1356858.0,93.1105,93.32,92.8373,92.9648,1356858.0
2022-10-07 14:00:00,102.07,102.08,101.41,101.47,1425117.0,92.9557,92.9648,92.3547,92.4093,1425117.0
2022-10-07 15:00:00,101.47,101.58,100.18,101.09,3798766.0,92.4093,92.5095,91.2345,92.0632,3798766.0
2022-10-10 09:30:00,101.49,102.03,100.76,100.8,1804585.0,92.4275,92.9193,91.7627,91.7991,1804585.0
2022-10-10 10:00:00,100.81,101.04,99.16,99.36,2359915.0,91.8082,92.0177,90.3056,90.4877,2359915.0
2022-10-10 11:00:00,99.36,99.64,98.72,99.19,1761867.0,90.4877,90.7427,89.9049,90.3329,1761867.0
2022-10-10 12:00:00,99.18,99.58,99.1,99.27,1215668.0,90.3238,90.6881,90.2509,90.4057,1215668.0
2022-10-10 13:00:00,99.27,100.23,99.05,100.0,1583439.0,90.4057,91.28,90.2054,91.0706,1583439.0
2022-10-10 14:00:00,100.01,100.07,98.8,98.91,1506768.0,91.0797,91.1343,89.9777,90.0779,1506768.0
2022-10-10 15:00:00,98.91,99.2,98.73,98.82,2276069.0,90.0779,90.342,89.914,89.9959,2276069.0
2022-10-11 09:30:00,97.22,97.99,96.75,97.25,1948638.0,88.5388,89.24,88.1108,88.5661,1948638.0
2022-10-11 10:00:00,97.29,98.2,96.8,97.79,1915810.0,88.6026,89.4313,88.1563,89.0579,1915810.0
2022-10-11 11:00:00,97.78,98.92,97.75,98.9,1921266.0,89.0488,90.087,89.0215,90.0688,1921266.0
2022-10-11 12:00:00,98.91,99.76,98.6,99.55,1676546.0,90.0779,90.852,89.7956,90.6607,1676546.0
2022-10-11 13:00:00,99.55,99.63,99.34,99.53,1008653.0,90.6607,90.7336,90.4695,90.6425,1008653.0
2022-10-11 14:00:00,99.53,99.57,98.04,98.08,1340026.0,90.6425,90.679,89.2856,89.322,1340026.0
2022-10-11 15:00:00,98.07,98.21,97.59,98.01,2760729.0,89.3129,89.4404,88.8758,89.2583,2760729.0
2022-10-12 09:30:00,97.5,98.23,97.26,97.82,1400874.0,88.7938,89.4586,88.5752,89.0852,1400874.0
2022-10-12 10:00:00,97.83,98.22,97.23,98.1,1325936.0,89.0943,89.4495,88.5479,89.3402,1325936.0
2022-10-12 11:00:00,98.1,98.7,98.0,98.13,1097911.0,89.3402,89.8866,89.2492,89.3675,1097911.0
2022-10-12 12:00:00,98.15,98.54,97.98,98.42,881065.0,89.3858,89.7409,89.2309,89.6316,881065.0
2022-10-12 13:00:00,98.43,98.79,98.36,98.62,770972.0,89.6408,89.9686,89.577,89.8138,770972.0
2022-10-12 14:00:00,98.6,98.91,98.38,98.49,1177257.0,89.7956,90.0779,89.5952,89.6954,1177257.0
2022-10-12 15:00:00,98.46,98.81,98.35,98.4,1823914.0,89.6681,89.9868,89.5679,89.6134,1823914.0
2022-10-13 09:30:00,97.55,99.35,97.4,98.91,1838571.0,88.8393,90.4786,88.7027,90.0779,1838571.0
2022-10-13 10:00:00,98.92,100.32,98.6,100.14,2536080.0,90.087,91.362,89.7956,91.1981,2536080.0
2022-10-13 11:00:00,100.12,101.97,100.03,101.63,3441002.0,91.1798,92.8647,91.0979,92.555,3441002.0
2022-10-13 12:00:00,101.64,101.83,100.86,101.61,1681417.0,92.5641,92.7372,91.8538,92.5368,1681417.0
2022-10-13 13:00:00,101.61,102.34,101.54,102.02,1914319.0,92.5368,93.2016,92.473,92.9102,1914319.0
2022-10-13 14:00:00,102.01,102.45,101.71,102.34,1503932.0,92.9011,93.3018,92.6279,93.2016,1503932.0
2022-10-13 15:00:00,102.34,102.34,101.53,101.9,3448266.0,93.2016,93.2016,92.4639,92.8009,3448266.0
2022-10-14 09:30:00,101.12,102.24,100.56,101.19,1594559.0,92.0906,93.1105,91.5806,92.1543,1594559.0
2022-10-14 10:00:00,101.15,101.41,99.4,100.01,2347095.0,92.1179,92.3547,90.5241,91.0797,2347095.0
2022-10-14 11:00:00,100.02,100.6,99.94,100.16,1215438.0,91.0888,91.617,91.0159,91.2163,1215438.0
2022-10-14 12:00:00,100.15,100.54,99.66,99.94,1003489.0,91.2072,91.5623,90.7609,91.0159,1003489.0
2022-10-14 13:00:00,99.93,100.07,99.53,99.98,834203.0,91.0068,91.1343,90.6425,91.0523,834203.0
2022-10-14 14:00:00,99.98,99.98,99.04,99.37,806069.0,91.0523,91.0523,90.1963,90.4968,806069.0
2022-10-14 15:00:00,99.36,99.9,99.11,99.34,2569368.0,90.4877,90.9795,90.26,90.4695,2569368.0
2022-10-17 09:30:00,101.07,101.97,100.7,101.09,1445069.0,92.045,92.8647,91.7081,92.0632,1445069.0
2022-10-17 10:00:00,101.08,101.92,100.56,100.88,1592904.0,92.0541,92.8191,91.5806,91.872,1592904.0
2022-10-17 11:00:00,100.91,101.27,100.77,101.11,1089726.0,91.8993,92.2272,91.7718,92.0814,1089726.0
2022-10-17 12:00:00,101.12,101.45,100.92,101.24,991218.0,92.0906,92.3911,91.9084,92.1998,991218.0
2022-10-17 13:00:00,101.25,101.48,101.03,101.11,827888.0,92.2089,92.4184,92.0086,92.0814,827888.0
2022-10-17 14:00:00,101.11,101.21,100.5,100.87,967266.0,92.0814,92.1725,91.5259,91.8629,967266.0
2022-10-17 15:00:00,100.85,101.21,100.56,100.66,2201807.0,91.8447,92.1725,91.5806,91.6716,2201807.0
2022-10-18 09:30:00,101.54,102.35,100.95,101.1,1842634.0,92.473,93.2107,91.9357,92.0723,1842634.0
2022-10-18 10:00:00,101.1,101.59,100.16,100.18,1824093.0,92.0723,92.5186,91.2163,91.2345,1824093.0
2022-10-18 11:00:00,100.17,100.35,99.23,99.79,1402887.0,91.2254,91.3893,90.3693,90.8793,1402887.0
2022-10-18 12:00:00,99.78,100.83,99.7,100.7,1068697.0,90.8702,91.8264,90.7974,91.7081,1068697.0
2022-10-18 13:00:00,100.71,101.32,100.49,100.82,971093.0,91.7172,92.2727,91.5168,91.8173,971093.0
2022-10-18 14:00:00,100.81,100.9,100.01,100.42,974961.0,91.8082,91.8902,91.0797,91.4531,974961.0
2022-10-18 15:00:00,100.41,100.93,100.16,100.89,2134682.0,91.444,91.9175,91.2163,91.8811,2134682.0
2022-10-19 09:30:00,101.2,103.32,101.19,102.62,2673189.0,92.1634,94.0941,92.1543,93.4566,2673189.0
2022-10-19 10:00:00,102.61,103.6,102.37,103.27,2800081.0,93.4475,94.3491,93.2289,94.0486,2800081.0
2022-10-19 11:00:00,103.26,103.94,103.21,103.6,1985494.0,94.0395,94.6587,93.9939,94.3491,1985494.0
2022-10-19 12:00:00,103.59,103.68,102.89,103.22,1531819.0,94.34,94.422,93.7025,94.003,1531819.0
2022-10-19 13:00:00,103.22,103.84,102.97,103.63,1878718.0,94.003,94.5677,93.7754,94.3764,1878718.0
2022-10-19 14:00:00,103.64,103.94,103.48,103.63,1558196.0,94.3855,94.6587,94.2398,94.3764,1558196.0
2022-10-19 15:00:00,103.63,103.99,103.29,103.83,3390344.0,94.3764,94.7043,94.0668,94.5586,3390344.0
2022-10-20 09:30:00,104.32,104.93,103.94,104.26,2299359.0,95.0048,95.5603,94.6587,94.9502,2299359.0
2022-10-20 10:00:00,104.24,105.0,104.15,104.98,2207498.0,94.932,95.6241,94.85,95.6059,2207498.0
2022-10-20 11:00:00,104.98,105.0,104.16,104.17,2149469.0,95.6059,95.6241,94.8591,94.8682,2149469.0
2022-10-20 12:00:00,104.16,104.42,103.71,104.26,1339924.0,94.8591,95.0959,94.4493,94.9502,1339924.0
2022-10-20 13:00:00,104.25,104.36,103.6,103.99,1189716.0,94.9411,95.0412,94.3491,94.7043,1189716.0
2022-10-20 14:00:00,103.98,104.09,103.41,104.01,1174042.0,94.6952,94.7953,94.1761,94.7225,1174042.0
2022-10-20 15:00:00,104.0,104.38,103.63,103.93,2147591.0,94.7134,95.0595,94.3764,94.6496,2147591.0
2022-10-21 09:30:00,104.45,105.81,103.9,105.57,4560759.0,95.1232,96.3618,94.6223,96.1432,4560759.0
2022-10-21 10:00:00,105.56,106.16,105.02,105.22,3098905.0,96.1341,96.6805,95.6423,95.8244,3098905.0
2022-10-21 11:00:00,105.22,105.89,104.66,105.85,1931004.0,95.8244,96.4346,95.3145,96.3982,1931004.0
2022-10-21 12:00:00,105.86,106.11,105.38,105.89,1510230.0,96.4073,96.635,95.9702,96.4346,1510230.0
2022-10-21 13:00:00,105.89,106.0,105.59,105.88,1268287.0,96.4346,96.5348,96.1614,96.4255,1268287.0
2022-10-21 14:00:00,105.88,105.97,105.67,105.84,1481024.0,96.4255,96.5075,96.2343,96.3891,1481024.0
2022-10-21 15:00:00,105.85,106.2,105.65,105.9,3048876.0,96.3982,96.7169,96.2161,96.4437,3048876.0
2022-10-24 09:30:00,105.66,107.68,105.12,107.27,2842671.0,96.2252,98.0648,95.7334,97.6914,2842671.0
2022-10-24 10:00:00,107.28,107.34,105.76,106.78,2164160.0,97.7005,97.7551,96.3162,97.2451,2164160.0
2022-10-24 11:00:00,106.77,106.83,105.87,106.37,1572465.0,97.236,97.2907,96.4164,96.8718,1572465.0
2022-10-24 12:00:00,106.39,106.83,106.29,106.69,1144777.0,96.89,97.2907,96.7989,97.1632,1144777.0
2022-10-24 13:00:00,106.69,106.8,106.5,106.69,1106993.0,97.1632,97.2634,96.9901,97.1632,1106993.0
2022-10-24 14:00:00,106.69,106.79,106.0,106.48,1111643.0,97.1632,97.2543,96.5348,96.9719,1111643.0
2022-10-24 15:00:00,106.48,106.91,106.13,106.57,2533636.0,96.9719,97.3635,96.6532,97.0539,2533636.0
2022-10-25 09:30:00,106.41,107.31,105.98,107.06,1811994.0,96.9082,97.7278,96.5166,97.5001,1811994.0
2022-10-25 10:00:00,107.06,107.33,106.25,106.27,2065242.0,97.5001,97.746,96.7625,96.7807,2065242.0
2022-10-25 11:00:00,106.27,106.62,105.75,106.16,1550784.0,96.7807,97.0994,96.3071,96.6805,1550784.0
2022-10-25 12:00:00,106.16,106.17,105.43,105.84,1180849.0,96.6805,96.6896,96.0157,96.3891,1180849.0
2022-10-25 13:00:00,105.84,105.95,105.33,105.42,927151.0,96.3891,96.4893,95.9246,96.0066,927151.0
2022-10-25 14:00:00,105.42,105.72,105.07,105.13,1042147.0,96.0066,96.2798,95.6878,95.7425,1042147.0
2022-10-25 15:00:00,105.13,105.96,105.1,105.87,2206087.0,95.7425,96.4984,95.7152,96.4164,2206087.0
2022-10-26 09:30:00,106.26,107.46,106.0,106.3,1704938.0,96.7716,97.8644,96.5348,96.808,1704938.0
2022-10-26 10:00:00,106.32,107.62,106.2,107.12,2148978.0,96.8262,98.0101,96.7169,97.5548,2148978.0
2022-10-26 11:00:00,107.13,107.59,107.07,107.18,1450415.0,97.5639,97.9828,97.5093,97.6094,1450415.0
2022-10-26 12:00:00,107.17,107.6,107.09,107.38,1173809.0,97.6003,97.9919,97.5275,97.7916,1173809.0
2022-10-26 13:00:00,107.36,107.83,107.08,107.39,1558765.0,97.7734,98.2014,97.5184,97.8007,1558765.0
2022-10-26 14:00:00,107.39,107.78,107.14,107.23,1078535.0,97.8007,98.1559,97.573,97.655,1078535.0
2022-10-26 15:00:00,107.23,107.57,106.98,107.17,2523009.0,97.655,97.9646,97.4273,97.6003,2523009.0
2022-10-27 09:30:00,108.41,109.58,107.6,108.07,2650485.0,98.7296,99.7951,97.9919,98.42,2650485.0
2022-10-27 10:00:00,108.06,108.85,107.94,108.69,1867371.0,98.4109,99.1303,98.3016,98.9846,1867371.0
2022-10-27 11:00:00,108.68,108.92,108.06,108.47,1448752.0,98.9755,99.1941,98.4109,98.7842,1448752.0
2022-10-27 12:00:00,108.48,108.92,108.32,108.9,1435978.0,98.7933,99.1941,98.6476,99.1758,1435978.0
2022-10-27 13:00:00,108.9,108.99,108.27,108.28,1255140.0,99.1758,99.2578,98.6021,98.6112,1255140.0
2022-10-27 14:00:00,108.28,108.6,107.86,107.86,1091970.0,98.6112,98.9026,98.2287,98.2287,1091970.0
2022-10-27 15:00:00,107.87,108.07,107.42,107.75,2862604.0,98.2378,98.42,97.828,98.1285,2862604.0
2022-10-28 09:30:00,109.46,111.21,108.74,110.36,5810835.0,99.6858,101.2796,99.0301,100.5055,5810835.0
2022-10-28 10:00:00,110.37,110.85,108.12,109.44,3873779.0,100.5146,100.9517,98.4655,99.6676,3873779.0
2022-10-28 11:00:00,109.42,109.77,108.63,109.63,2004348.0,99.6494,99.9682,98.93,99.8407,2004348.0
2022-10-28 12:00:00,109.63,110.52,109.58,109.9,1994859.0,99.8407,100.6512,99.7951,100.0865,1994859.0
2022-10-28 13:00:00,109.92,110.64,109.9,110.61,1458417.0,100.1048,100.7605,100.0865,100.7332,1458417.0
2022-10-28 14:00:00,110.62,111.03,110.39,110.97,1789824.0,100.7423,101.1156,100.5328,101.061,1789824.0
2022-10-28 15:00:00,110.98,111.08,110.02,110.7,3941575.0,101.0701,101.1612,100.1958,100.8151,3941575.0
2022-10-31 09:30:00,109.5,111.45,109.44,110.75,2175106.0,99.7223,101.4981,99.6676,100.8606,2175106.0
2022-10-31 10:00:00,110.76,112.82,110.75,112.73,2822466.0,100.8698,102.7458,100.8606,102.6638,2822466.0
2022-10-31 11:00:00,112.73,112.91,110.86,111.33,2671427.0,102.6638,102.8278,100.9608,101.3889,2671427.0
2022-10-31 12:00:00,111.34,111.51,109.95,110.47,3391819.0,101.398,101.5528,100.1321,100.6057,3391819.0
2022-10-31 13:00:00,110.49,111.53,110.49,111.32,1424133.0,100.6239,101.571,100.6239,101.3798,1424133.0
2022-10-31 14:00:00,111.32,111.98,111.27,111.59,1242256.0,101.3798,101.9808,101.3342,101.6256,1242256.0
2022-10-31 15:00:00,111.59,111.63,110.72,110.83,2968838.0,101.6256,101.6621,100.8333,100.9335,2968838.0
2022-11-01 09:30:00,112.37,112.57,111.25,111.41,1997653.0,102.336,102.5181,101.316,101.4617,1997653.0
2022-11-01 10:00:00,111.41,111.78,110.65,110.69,1977500.0,101.4617,101.7987,100.7696,100.806,1977500.0
2022-11-01 11:00:00,110.7,111.54,110.67,111.5,1476460.0,100.8151,101.5801,100.7878,101.5437,1476460.0
2022-11-01 12:00:00,111.49,111.87,111.34,111.53,2016265.0,101.5346,101.8806,101.398,101.571,2016265.0
2022-11-01 13:00:00,111.52,111.56,111.05,111.18,1401248.0,101.5619,101.5983,101.1339,101.2523,1401248.0
2022-11-01 14:00:00,111.18,112.06,111.11,112.06,2004406.0,101.2523,102.0537,101.1885,102.0537,2004406.0
2022-11-01 15:00:00,112.06,112.17,111.69,111.98,4002294.0,102.0537,102.1539,101.7167,101.9808,4002294.0
2022-11-02 09:30:00,111.59,111.77,109.71,109.74,1536611.0,101.6256,101.7896,99.9135,99.9408,1536611.0
2022-11-02 10:00:00,109.73,110.88,109.73,110.77,1884303.0,99.9317,100.979,99.9317,100.8789,1884303.0
2022-11-02 11:00:00,110.77,111.85,110.76,111.77,1687025.0,100.8789,101.8624,100.8698,101.7896,1687025.0
2022-11-02 12:00:00,111.77,112.1,111.35,111.73,1119473.0,101.7896,102.0901,101.4071,101.7531,1119473.0
2022-11-02 13:00:00,111.72,111.77,111.27,111.49,978531.0,101.744,101.7896,101.3342,101.5346,978531.0
2022-11-02 14:00:00,111.51,112.09,109.76,110.48,3601057.0,101.5528,102.081,99.9591,100.6148,3601057.0
2022-11-02 15:00:00,110.45,111.0,109.31,109.57,3986272.0,100.5874,101.0883,99.5492,99.786,3986272.0
2022-11-03 09:30:00,108.58,110.77,108.31,109.89,2530290.0,98.8844,100.8789,98.6385,100.0774,2530290.0
2022-11-03 10:00:00,109.93,110.55,109.45,110.52,1928897.0,100.1139,100.6785,99.6767,100.6512,1928897.0
2022-11-03 11:00:00,110.53,111.37,110.13,111.28,1521389.0,100.6603,101.4253,100.296,101.3433,1521389.0
2022-11-03 12:00:00,111.29,111.82,111.27,111.41,1483889.0,101.3524,101.8351,101.3342,101.4617,1483889.0
2022-11-03 13:00:00,111.41,111.76,111.02,111.12,1235545.0,101.4617,101.7805,101.1065,101.1976,1235545.0
2022-11-03 14:00:00,111.13,111.24,110.76,111.17,1372555.0,101.2067,101.3069,100.8698,101.2431,1372555.0
2022-11-03 15:00:00,111.18,111.71,111.0,111.06,2673274.0,101.2523,101.7349,101.0883,101.143,2673274.0
2022-11-04 09:30:00,113.0,113.41,111.9,112.56,2727090.0,102.9097,103.2831,101.908,102.509,2727090.0
2022-11-04 10:00:00,112.59,113.5,112.27,112.9,2366065.0,102.5363,103.3651,102.2449,102.8187,2366065.0
2022-11-04 11:00:00,112.9,112.93,111.22,111.35,1610287.0,102.8187,102.846,101.2887,101.4071,1610287.0
2022-11-04 12:00:00,111.34,111.64,110.8,111.47,1255321.0,101.398,101.6712,100.9062,101.5164,1255321.0
2022-11-04 13:00:00,111.46,112.16,111.36,111.86,1140114.0,101.5072,102.1447,101.4162,101.8715,1140114.0
2022-11-04 14:00:00,111.86,112.46,111.46,112.4,1170291.0,101.8715,102.418,101.5072,102.3633,1170291.0
2022-11-04 15:00:00,112.4,112.46,112.01,112.31,2480278.0,102.3633,102.418,102.0081,102.2813,2480278.0
2022-11-07 09:30:00,112.41,113.46,112.13,112.82,1941653.0,102.3724,103.3287,102.1174,102.7458,1941653.0
2022-11-07 10:00:00,112.86,113.87,112.86,113.5,2160727.0,102.7822,103.7021,102.7822,103.3651,2160727.0
2022-11-07 11:00:00,113.51,113.93,113.31,113.65,1308566.0,103.3742,103.7567,103.1921,103.5017,1308566.0
2022-11-07 12:00:00,113.66,113.99,113.5,113.61,989091.0,103.5108,103.8113,103.3651,103.4653,989091.0
2022-11-07 13:00:00,113.61,113.84,113.53,113.64,734602.0,103.4653,103.6747,103.3924,103.4926,734602.0
2022-11-07 14:00:00,113.66,113.97,113.63,113.73,833586.0,103.5108,103.7931,103.4835,103.5746,833586.0
2022-11-07 15:00:00,113.73,113.92,113.46,113.68,2602028.0,103.5746,103.7476,103.3287,103.529,2602028.0
2022-11-08 09:30:00,113.48,113.54,112.59,112.83,1421228.0,103.3469,103.4015,102.5363,102.7549,1421228.0
2022-11-08 10:00:00,112.81,113.69,112.78,113.63,1279433.0,102.7367,103.5381,102.7094,103.4835,1279433.0
2022-11-08 11:00:00,113.63,113.75,113.15,113.61,859732.0,103.4835,103.5928,103.0463,103.4653,859732.0
2022-11-08 12:00:00,113.62,113.94,113.18,113.91,747228.0,103.4744,103.7658,103.0737,103.7385,747228.0
2022-11-08 13:00:00,113.91,114.11,113.26,113.4,1206703.0,103.7385,103.9206,103.1465,103.274,1206703.0
2022-11-08 14:00:00,113.41,114.11,113.15,113.91,1378370.0,103.2831,103.9206,103.0463,103.7385,1378370.0
2022-11-08 15:00:00,113.88,114.67,113.87,114.05,2161993.0,103.7112,104.4306,103.7021,103.866,2161993.0
2022-11-09 09:30:00,113.1,113.28,111.45,111.85,1898846.0,103.0008,103.1647,101.4981,101.8624,1898846.0
2022-11-09 10:00:00,111.85,112.4,110.94,111.15,2049929.0,101.8624,102.3633,101.0337,101.2249,2049929.0
2022-11-09 11:00:00,111.15,111.3,110.56,111.02,1618824.0,101.2249,101.3615,100.6876,101.1065,1618824.0
2022-11-09 12:00:00,111.01,111.11,110.58,110.91,918493.0,101.0974,101.1885,100.7058,101.0064,918493.0
2022-11-09 13:00:00,110.9,110.94,109.94,110.16,1404942.0,100.9973,101.0337,100.123,100.3233,1404942.0
2022-11-09 14:00:00,110.18,110.3,108.82,108.87,1508249.0,100.3415,100.4508,99.103,99.1485,1508249.0
2022-11-09 15:00:00,108.85,109.69,108.57,108.92,3738695.0,99.1303,99.8953,98.8753,99.1941,3738695.0
2022-11-10 09:30:00,110.19,110.42,107.57,109.84,2957140.0,100.3507,100.5601,97.9646,100.0319,2957140.0
2022-11-10 10:00:00,109.82,110.63,109.65,110.55,1847092.0,100.0137,100.7514,99.8589,100.6785,1847092.0
2022-11-10 11:00:00,110.56,110.64,109.77,110.01,1222193.0,100.6876,100.7605,99.9682,100.1867,1222193.0
2022-11-10 12:00:00,110.01,110.02,108.96,108.99,1336662.0,100.1867,100.1958,99.2305,99.2578,1336662.0
2022-11-10 13:00:00,108.98,109.76,108.97,109.6,970014.0,99.2487,99.9591,99.2396,99.8133,970014.0
2022-11-10 14:00:00,109.59,109.96,109.5,109.92,840403.0,99.8042,100.1412,99.7223,100.1048,840403.0
2022-11-10 15:00:00,109.93,110.7,109.92,110.42,2480334.0,100.1139,100.8151,100.1048,100.5601,2480334.0
2022-11-11 09:30:00,112.58,113.7,112.49,112.9,2115572.0,102.5272,103.5472,102.4453,102.8187,2115572.0
2022-11-11 10:00:00,112.88,114.34,112.66,114.05,2518302.0,102.8005,104.1301,102.6001,103.866,2518302.0
2022-11-11 11:00:00,114.05,114.33,113.08,113.11,1801194.0,103.866,104.121,102.9826,103.0099,1801194.0
2022-11-11 12:00:00,113.11,113.97,112.92,113.8,1211200.0,103.0099,103.7931,102.8369,103.6383,1211200.0
2022-11-11 13:00:00,113.8,114.14,113.69,113.87,819422.0,103.6383,103.9479,103.5381,103.7021,819422.0
2022-11-11 14:00:00,113.89,114.45,113.74,114.36,1279677.0,103.7203,104.2303,103.5837,104.1483,1279677.0
2022-11-11 15:00:00,114.36,114.5,113.72,113.96,2859925.0,104.1483,104.2758,103.5654,103.784,2859925.0
2022-11-14 09:30:00,112.63,114.09,112.49,113.23,1956487.0,103.3961,104.7364,103.2676,103.9469,1956487.0
2022-11-14 10:00:00,113.23,114.59,113.09,114.4,2176608.0,103.9469,105.1954,103.8184,105.021,2176608.0
2022-11-14 11:00:00,114.4,114.64,113.9,114.07,1742781.0,105.021,105.2413,104.562,104.7181,1742781.0
2022-11-14 12:00:00,114.06,114.34,113.56,113.68,1200742.0,104.7089,104.9659,104.2499,104.36,1200742.0
2022-11-14 13:00:00,113.68,114.33,113.56,114.27,895552.0,104.36,104.9567,104.2499,104.9017,895552.0
2022-11-14 14:00:00,114.27,114.45,114.14,114.18,1011950.0,104.9017,105.0669,104.7823,104.819,1011950.0
2022-11-14 15:00:00,114.18,114.41,113.37,113.42,2659331.0,104.819,105.0302,104.0754,104.1213,2659331.0
2022-11-15 09:30:00,113.8,114.28,113.03,113.78,1963747.0,104.4702,104.9108,103.7633,104.4518,1963747.0
2022-11-15 10:00:00,113.78,114.11,113.05,113.09,1502077.0,104.4518,104.7548,103.7817,103.8184,1502077.0
2022-11-15 11:00:00,113.08,113.51,113.03,113.19,1347645.0,103.8092,104.204,103.7633,103.9102,1347645.0
2022-11-15 12:00:00,113.19,113.75,112.87,113.37,1270631.0,103.9102,104.4243,103.6164,104.0754,1270631.0
2022-11-15 13:00:00,113.37,113.98,112.93,113.73,2014713.0,104.0754,104.6354,103.6715,104.4059,2014713.0
2022-11-15 14:00:00,113.73,114.39,113.6,113.99,2081675.0,104.4059,105.0118,104.2866,104.6446,2081675.0
2022-11-15 15:00:00,114.0,114.53,113.8,114.14,2257938.0,104.6538,105.1403,104.4702,104.7823,2257938.0
2022-11-16 09:30:00,113.44,114.25,113.22,113.49,1426419.0,104.1397,104.8833,103.9377,104.1856,1426419.0
2022-11-16 10:00:00,113.48,114.26,113.34,113.78,1286602.0,104.1764,104.8925,104.0479,104.4518,1286602.0
2022-11-16 11:00:00,113.74,113.83,113.15,113.37,1036122.0,104.4151,104.4977,103.8735,104.0754,1036122.0
2022-11-16 12:00:00,113.38,113.43,112.75,112.98,880407.0,104.0846,104.1305,103.5063,103.7174,880407.0
2022-11-16 13:00:00,112.97,112.97,111.86,112.45,1165292.0,103.7082,103.7082,102.6892,103.2309,1165292.0
2022-11-16 14:00:00,112.44,112.86,112.33,112.74,710083.0,103.2217,103.6073,103.1207,103.4971,710083.0
2022-11-16 15:00:00,112.73,112.99,112.42,112.91,2163249.0,103.4879,103.7266,103.2033,103.6532,2163249.0
2022-11-17 09:30:00,111.29,111.7,110.75,111.05,1306147.0,102.166,102.5424,101.6702,101.9456,1306147.0
2022-11-17 10:00:00,111.07,112.21,111.04,111.82,1287394.0,101.964,103.0105,101.9365,102.6525,1287394.0
2022-11-17 11:00:00,111.81,112.19,111.19,111.73,902084.0,102.6433,102.9922,102.0742,102.5699,902084.0
2022-11-17 12:00:00,111.75,112.29,111.58,112.21,756954.0,102.5883,103.084,102.4322,103.0105,756954.0
2022-11-17 13:00:00,112.23,112.33,111.87,111.89,636904.0,103.0289,103.1207,102.6984,102.7168,636904.0
2022-11-17 14:00:00,111.89,112.31,111.8,112.23,721200.0,102.7168,103.1023,102.6342,103.0289,721200.0
2022-11-17 15:00:00,112.23,113.2,111.98,113.07,1821599.0,103.0289,103.9194,102.7994,103.8,1821599.0
2022-11-18 09:30:00,110.9,111.18,109.61,111.0,2793970.0,101.8079,102.065,100.6237,101.8997,2793970.0
2022-11-18 10:00:00,110.99,111.66,110.46,111.56,1221084.0,101.8906,102.5056,101.404,102.4138,1221084.0
2022-11-18 11:00:00,111.55,112.19,111.53,111.68,1206338.0,102.4047,102.9922,102.3863,102.524,1206338.0
2022-11-18 12:00:00,111.68,111.73,111.2,111.63,841632.0,102.524,102.5699,102.0833,102.4781,841632.0
2022-11-18 13:00:00,111.63,111.85,111.24,111.35,603126.0,102.4781,102.6801,102.1201,102.221,603126.0
2022-11-18 14:00:00,111.34,111.95,111.25,111.73,886117.0,102.2119,102.7719,102.1292,102.5699,886117.0
2022-11-18 15:00:00,111.73,112.48,111.67,112.14,2388864.0,102.5699,103.2584,102.5148,102.9463,2388864.0
2022-11-21 09:30:00,109.99,110.14,108.27,108.94,2322851.0,100.9725,101.1102,99.3936,100.0086,2322851.0
2022-11-21 10:00:00,108.94,109.16,107.48,107.86,2762951.0,100.0086,100.2106,98.6683,99.0172,2762951.0
2022-11-21 11:00:00,107.85,108.24,107.57,107.87,1498373.0,99.008,99.366,98.7509,99.0264,1498373.0
2022-11-21 12:00:00,107.88,110.68,107.75,110.67,2486146.0,99.0355,101.606,98.9162,101.5968,2486146.0
2022-11-21 13:00:00,110.67,111.21,110.53,110.89,1333473.0,101.5968,102.0925,101.4683,101.7988,1333473.0
2022-11-21 14:00:00,110.9,111.13,110.42,110.49,1039433.0,101.8079,102.0191,101.3673,101.4316,1039433.0
2022-11-21 15:00:00,110.48,111.06,110.35,110.96,2085812.0,101.4224,101.9548,101.303,101.863,2085812.0
2022-11-22 09:30:00,112.21,112.99,111.43,112.16,1931908.0,103.0105,103.7266,102.2945,102.9646,1931908.0
2022-11-22 10:00:00,112.16,112.57,112.08,112.48,2011998.0,102.9646,103.341,102.8912,103.2584,2011998.0
2022-11-22 11:00:00,112.48,112.93,112.23,112.87,1402598.0,103.2584,103.6715,103.0289,103.6164,1402598.0
2022-11-22 12:00:00,112.88,113.42,112.87,113.34,1039895.0,103.6256,104.1213,103.6164,104.0479,1039895.0
2022-11-22 13:00:00,113.34,113.77,113.3,113.63,1077998.0,104.0479,104.4426,104.0112,104.3141,1077998.0
2022-11-22 14:00:00,113.61,113.99,113.4,113.93,1214551.0,104.2958,104.6446,104.103,104.5895,1214551.0
2022-11-22 15:00:00,113.94,114.47,113.86,114.2,3189059.0,104.5987,105.0853,104.5253,104.8374,3189059.0
2022-11-23 09:30:00,112.32,113.95,112.1,112.91,1343009.0,103.1115,104.6079,102.9096,103.6532,1343009.0
2022-11-23 10:00:00,112.93,113.33,112.5,112.98,1416600.0,103.6715,104.0387,103.2768,103.7174,1416600.0
2022-11-23 11:00:00,112.99,113.4,112.67,112.98,817347.0,103.7266,104.103,103.4328,103.7174,817347.0
2022-11-23 12:00:00,112.97,113.13,112.4,112.76,756649.0,103.7082,103.8551,103.185,103.5155,756649.0
2022-11-23 13:00:00,112.76,113.14,112.69,113.07,717572.0,103.5155,103.8643,103.4512,103.8,717572.0
2022-11-23 14:00:00,113.05,113.82,112.83,113.57,946149.0,103.7817,104.4885,103.5797,104.259,946149.0
2022-11-23 15:00:00,113.57,113.83,113.27,113.6,1401268.0,104.259,104.4977,103.9836,104.2866,1401268.0
2022-11-25 09:30:00,113.88,114.61,113.64,114.44,1140586.0,104.5436,105.2138,104.3233,105.0577,1140586.0
2022-11-25 10:00:00,114.45,114.55,114.1,114.22,1340307.0,105.0669,105.1587,104.7456,104.8558,1340307.0
2022-11-25 11:00:00,114.22,114.24,113.88,113.97,871017.0,104.8558,104.8741,104.5436,104.6262,871017.0
2022-11-25 12:00:00,113.96,114.08,113.06,113.22,1616278.0,104.6171,104.7272,103.7909,103.9377,1616278.0
2022-11-28 09:30:00,110.66,111.0,109.62,110.14,2917968.0,101.5876,101.8997,100.6329,101.1102,2917968.0
2022-11-28 10:00:00,110.16,110.99,109.89,110.23,2672751.0,101.1286,101.8906,100.8807,101.1929,2672751.0
2022-11-28 11:00:00,110.23,111.46,110.23,111.08,2103216.0,101.1929,102.322,101.1929,101.9732,2103216.0
2022-11-28 12:00:00,111.09,111.19,110.65,111.02,1330406.0,101.9824,102.0742,101.5784,101.9181,1330406.0
2022-11-28 13:00:00,111.0,111.19,110.26,110.51,1201335.0,101.8997,102.0742,101.2204,101.4499,1201335.0
2022-11-28 14:00:00,110.51,110.63,110.26,110.29,703009.0,101.4499,101.5601,101.2204,101.248,703009.0
2022-11-28 15:00:00,110.29,110.33,109.63,109.81,2623871.0,101.248,101.2847,100.6421,100.8073,2623871.0
2022-11-29 09:30:00,110.61,111.8,110.21,110.74,1525713.0,101.5417,102.6342,101.1745,101.6611,1525713.0
2022-11-29 10:00:00,110.73,111.47,110.21,111.05,1782647.0,101.6519,102.3312,101.1745,101.9456,1782647.0
2022-11-29 11:00:00,111.05,111.21,110.09,110.47,1452609.0,101.9456,102.0925,101.0643,101.4132,1452609.0
2022-11-29 12:00:00,110.45,110.46,109.79,110.14,1012747.0,101.3948,101.404,100.7889,101.1102,1012747.0
2022-11-29 13:00:00,110.13,110.59,110.03,110.5,1017597.0,101.1011,101.5234,101.0093,101.4407,1017597.0
2022-11-29 14:00:00,110.52,111.01,110.29,110.56,1076050.0,101.4591,101.9089,101.248,101.4958,1076050.0
2022-11-29 15:00:00,110.57,110.71,110.34,110.53,1411958.0,101.505,101.6335,101.2939,101.4683,1411958.0
2022-11-30 09:30:00,111.54,111.69,110.67,110.92,1678353.0,102.3955,102.5332,101.5968,101.8263,1678353.0
2022-11-30 10:00:00,110.92,110.94,110.23,110.6,1497029.0,101.8263,101.8447,101.1929,101.5325,1497029.0
2022-11-30 11:00:00,110.59,110.94,110.31,110.6,757252.0,101.5234,101.8447,101.2663,101.5325,757252.0
2022-11-30 12:00:00,110.6,110.63,109.78,110.24,814365.0,101.5325,101.5601,100.7798,101.2021,814365.0
2022-11-30 13:00:00,110.24,111.3,110.1,111.24,1379522.0,101.2021,102.1751,101.0735,102.1201,1379522.0
2022-11-30 14:00:00,111.23,111.65,111.11,111.27,1224958.0,102.1109,102.4965,102.0007,102.1476,1224958.0
2022-11-30 15:00:00,111.26,111.9,111.0,111.33,3257009.0,102.1384,102.726,101.8997,102.2027,3257009.0
2022-12-01 09:30:00,111.64,112.07,111.2,111.51,1402953.0,102.4873,102.882,102.0833,102.3679,1402953.0
2022-12-01 10:00:00,111.54,111.77,111.04,111.14,1371130.0,102.3955,102.6066,101.9365,102.0283,1371130.0
2022-12-01 11:00:00,111.16,111.37,110.63,110.67,1173213.0,102.0466,102.2394,101.5601,101.5968,1173213.0
2022-12-01 12:00:00,110.68,111.01,110.18,110.95,877924.0,101.606,101.9089,101.147,101.8538,877924.0
2022-12-01 13:00:00,110.97,111.2,110.51,110.84,641526.0,101.8722,102.0833,101.4499,101.7529,641526.0
2022-12-01 14:00:00,110.84,110.88,110.52,110.64,1039918.0,101.7529,101.7896,101.4591,101.5693,1039918.0
2022-12-01 15:00:00,110.63,111.05,110.56,110.83,1809891.0,101.5601,101.9456,101.4958,101.7437,1809891.0
2022-12-02 09:30:00,109.51,111.71,109.51,111.23,1798446.0,100.5319,102.5515,100.5319,102.1109,1798446.0
2022-12-02 10:00:00,111.23,111.51,110.55,110.68,1900622.0,102.1109,102.3679,101.4866,101.606,1900622.0
2022-12-02 11:00:00,110.69,110.96,110.61,110.78,1418909.0,101.6152,101.863,101.5417,101.6978,1418909.0
2022-12-02 12:00:00,110.78,110.85,109.94,109.95,949291.0,101.6978,101.762,100.9266,100.9358,949291.0
2022-12-02 13:00:00,109.95,110.02,109.4,109.61,1178271.0,100.9358,101.0001,100.4309,100.6237,1178271.0
2022-12-02 14:00:00,109.61,109.79,109.2,109.74,969742.0,100.6237,100.7889,100.2473,100.743,969742.0
2022-12-02 15:00:00,109.75,109.9,109.31,109.85,2326092.0,100.7522,100.8899,100.3483,100.844,2326092.0
2022-12-05 09:30:00,110.7,111.36,109.55,109.68,1655620.0,101.6243,102.2302,100.5686,100.688,1655620.0
2022-12-05 10:00:00,109.64,110.03,108.66,108.69,1605607.0,100.6512,101.0093,99.7516,99.7791,1605607.0
2022-12-05 11:00:00,108.69,108.84,107.6,107.71,1476047.0,99.7791,99.9168,98.7785,98.8795,1476047.0
2022-12-05 12:00:00,107.72,107.9,107.27,107.43,1541992.0,98.8887,99.0539,98.4755,98.6224,1541992.0
2022-12-05 13:00:00,107.43,107.44,106.71,106.88,1752610.0,98.6224,98.6316,97.9615,98.1175,1752610.0
2022-12-05 14:00:00,106.88,107.01,105.94,106.33,1843745.0,98.1175,98.2369,97.2546,97.6126,1843745.0
2022-12-05 15:00:00,106.34,106.9,106.3,106.8,3963110.0,97.6218,98.1359,97.5851,98.0441,3963110.0
2022-12-06 09:30:00,105.9,107.04,105.85,106.96,2143123.0,97.2179,98.2644,97.172,98.191,2143123.0
2022-12-06 10:00:00,106.95,107.03,105.36,105.95,1805373.0,98.1818,98.2552,96.7221,97.2638,1805373.0
2022-12-06 11:00:00,105.95,106.05,104.92,105.06,1999033.0,97.2638,97.3556,96.3182,96.4467,1999033.0
2022-12-06 12:00:00,105.07,105.24,104.0,104.04,1506186.0,96.4559,96.612,95.4736,95.5104,1506186.0
2022-12-06 13:00:00,104.04,104.3,103.58,103.89,2213259.0,95.5104,95.749,95.0881,95.3727,2213259.0
2022-12-06 14:00:00,103.89,104.23,103.52,103.63,1482024.0,95.3727,95.6848,95.033,95.134,1482024.0
2022-12-06 15:00:00,103.63,103.95,103.14,103.84,3232724.0,95.134,95.4277,94.6841,95.3268,3232724.0
2022-12-07 09:30:00,103.78,104.69,103.71,104.32,1957614.0,95.2717,96.1071,95.2074,95.7674,1957614.0
2022-12-07 10:00:00,104.33,104.86,103.9,104.12,2395114.0,95.7766,96.2631,95.3818,95.5838,2395114.0
2022-12-07 11:00:00,104.12,104.21,102.37,103.08,2834320.0,95.5838,95.6664,93.9773,94.6291,2834320.0
2022-12-07 12:00:00,103.11,104.09,103.1,103.32,1920953.0,94.6566,95.5563,94.6474,94.8494,1920953.0
2022-12-07 13:00:00,103.32,103.56,102.8,102.89,1192591.0,94.8494,95.0697,94.372,94.4546,1192591.0
2022-12-07 14:00:00,102.88,103.72,102.59,103.68,1239835.0,94.4455,95.2166,94.1792,95.1799,1239835.0
2022-12-07 15:00:00,103.69,103.96,103.43,103.68,2266841.0,95.189,95.4369,94.9504,95.1799,2266841.0
2022-12-08 09:30:00,106.28,106.8,105.51,106.48,2486457.0,97.5667,98.0441,96.8598,97.7503,2486457.0
2022-12-08 10:00:00,106.48,106.61,104.65,104.74,2915116.0,97.7503,97.8697,96.0703,96.153,2915116.0
2022-12-08 11:00:00,104.74,105.32,104.0,105.16,2251525.0,96.153,96.6854,95.4736,96.5385,2251525.0
2022-12-08 12:00:00,105.17,105.22,104.58,104.78,1322344.0,96.5477,96.5936,96.0061,96.1897,1322344.0
2022-12-08 13:00:00,104.79,105.09,104.61,104.91,1087317.0,96.1989,96.4743,96.0336,96.309,1087317.0
2022-12-08 14:00:00,104.91,104.93,103.85,104.04,1458997.0,96.309,96.3274,95.3359,95.5104,1458997.0
2022-12-08 15:00:00,104.05,104.48,103.71,104.36,3233310.0,95.5195,95.9143,95.2074,95.8041,3233310.0
2022-12-09 09:30:00,104.59,105.95,104.13,104.26,2562370.0,96.0153,97.2638,95.593,95.7123,2562370.0
2022-12-09 10:00:00,104.25,104.6,104.01,104.23,2696194.0,95.7031,96.0244,95.4828,95.6848,2696194.0
2022-12-09 11:00:00,104.23,105.18,104.23,105.06,1514408.0,95.6848,96.5569,95.6848,96.4467,1514408.0
2022-12-09 12:00:00,105.06,105.07,103.76,104.09,1651180.0,96.4467,96.4559,95.2533,95.5563,1651180.0
2022-12-09 13:00:00,104.1,104.33,103.45,103.7,1132943.0,95.5654,95.7766,94.9687,95.1982,1132943.0
2022-12-09 14:00:00,103.71,104.01,103.38,103.82,1224318.0,95.2074,95.4828,94.9045,95.3084,1224318.0
2022-12-09 15:00:00,103.81,104.01,103.3,103.51,2755382.0,95.2992,95.4828,94.831,95.0238,2755382.0
2022-12-12 09:30:00,103.83,104.47,103.58,104.41,1544302.0,95.3176,95.9051,95.0881,95.85,1544302.0
2022-12-12 10:00:00,104.42,105.65,104.42,105.28,2371159.0,95.8592,96.9884,95.8592,96.6487,2371159.0
2022-12-12 11:00:00,105.28,105.54,105.19,105.28,1458242.0,96.6487,96.8874,96.5661,96.6487,1458242.0
2022-12-12 12:00:00,105.29,105.49,104.91,105.22,935999.0,96.6579,96.8415,96.309,96.5936,935999.0
2022-12-12 13:00:00,105.22,105.23,104.92,105.16,1348410.0,96.5936,96.6028,96.3182,96.5385,1348410.0
2022-12-12 14:00:00,105.16,105.69,105.0,105.58,1559691.0,96.5385,97.0251,96.3916,96.9241,1559691.0
2022-12-12 15:00:00,105.58,106.24,105.54,106.09,3912516.0,96.9241,97.53,96.8874,97.3923,3912516.0
2022-12-13 09:30:00,107.8,108.54,107.38,108.14,2706235.0,98.9621,99.6414,98.5765,99.2742,2706235.0
2022-12-13 10:00:00,108.14,108.3,107.02,107.04,2489032.0,99.2742,99.4211,98.246,98.2644,2489032.0
2022-12-13 11:00:00,107.04,108.09,107.04,107.67,1545559.0,98.2644,99.2283,98.2644,98.8428,1545559.0
2022-12-13 12:00:00,107.67,108.02,107.13,107.29,1659276.0,98.8428,99.1641,98.347,98.4939,1659276.0
2022-12-13 13:00:00,107.28,107.77,107.18,107.72,1185192.0,98.4847,98.9346,98.3929,98.8887,1185192.0
2022-12-13 14:00:00,107.71,107.85,107.45,107.64,1101174.0,98.8795,99.008,98.6408,98.8152,1101174.0
2022-12-13 15:00:00,107.63,107.92,107.24,107.31,3566021.0,98.806,99.0723,98.448,98.5123,3566021.0
2022-12-14 09:30:00,107.99,108.3,107.52,107.75,1420711.0,99.1365,99.4211,98.705,98.9162,1420711.0
2022-12-14 10:00:00,107.75,107.81,105.75,106.49,1787263.0,98.9162,98.9713,97.0802,97.7595,1787263.0
2022-12-14 11:00:00,106.5,107.08,106.41,106.65,911050.0,97.7687,98.3011,97.6861,97.9064,911050.0
2022-12-14 12:00:00,106.67,107.25,106.67,107.02,783992.0,97.9247,98.4572,97.9247,98.246,783992.0
2022-12-14 13:00:00,107.02,107.56,106.98,107.43,852649.0,98.246,98.7418,98.2093,98.6224,852649.0
2022-12-14 14:00:00,107.48,107.49,106.14,106.48,2097480.0,98.6683,98.6775,97.4382,97.7503,2097480.0
2022-12-14 15:00:00,106.47,107.7,106.32,106.45,2487138.0,97.7411,98.8703,97.6034,97.7228,2487138.0
2022-12-15 09:30:00,105.32,106.17,105.15,105.16,1074234.0,96.6854,97.4657,96.5294,96.5385,1074234.0
2022-12-15 10:00:00,105.15,105.58,104.73,105.16,1446098.0,96.5294,96.9241,96.1438,96.5385,1446098.0
2022-12-15 11:00:00,105.16,105.35,103.7,104.11,1571654.0,96.5385,96.713,95.1982,95.5746,1571654.0
2022-12-15 12:00:00,104.11,104.95,104.07,104.91,909870.0,95.5746,96.3457,95.5379,96.309,909870.0
2022-12-15 13:00:00,104.92,105.0,104.64,104.79,785526.0,96.3182,96.3916,96.0612,96.1989,785526.0
2022-12-15 14:00:00,104.79,105.06,104.57,105.02,763950.0,96.1989,96.4467,95.9969,96.41,763950.0
2022-12-15 15:00:00,105.02,105.59,104.99,105.41,2257628.0,96.41,96.9333,96.3825,96.768,2257628.0
2022-12-16 09:30:00,103.69,104.48,103.13,104.25,4592061.0,95.189,95.9143,94.675,95.7031,4592061.0
2022-12-16 10:00:00,104.25,104.45,103.42,103.63,2349179.0,95.7031,95.8867,94.9412,95.134,2349179.0
2022-12-16 11:00:00,103.63,104.47,103.62,104.05,2151526.0,95.134,95.9051,95.1248,95.5195,2151526.0
2022-12-16 12:00:00,104.04,104.85,104.04,104.16,1544940.0,95.5104,96.2539,95.5104,95.6205,1544940.0
2022-12-16 13:00:00,104.18,104.51,103.99,104.26,1291591.0,95.6389,95.9418,95.4645,95.7123,1291591.0
2022-12-16 14:00:00,104.25,105.08,104.16,105.04,1284083.0,95.7031,96.4651,95.6205,96.4284,1284083.0
2022-12-16 15:00:00,105.03,105.58,104.68,104.83,4941546.0,96.4192,96.9241,96.0979,96.2356,4941546.0
2022-12-19 09:30:00,105.26,106.2,105.18,105.53,1253529.0,96.6303,97.4933,96.5569,96.8782,1253529.0
2022-12-19 10:00:00,105.52,105.86,105.01,105.18,1150756.0,96.869,97.1811,96.4008,96.5569,1150756.0
2022-12-19 11:00:00,105.18,105.68,105.16,105.44,1037672.0,96.5569,97.0159,96.5385,96.7956,1037672.0
2022-12-19 12:00:00,105.45,105.57,105.03,105.24,849151.0,96.8048,96.9149,96.4192,96.612,849151.0
2022-12-19 13:00:00,105.25,105.45,105.06,105.17,792697.0,96.6212,96.8048,96.4467,96.5477,792697.0
2022-12-19 14:00:00,105.18,105.22,104.44,104.56,1035706.0,96.5569,96.5936,95.8776,95.9877,1035706.0
2022-12-19 15:00:00,104.56,105.23,104.38,105.14,2022253.0,95.9877,96.6028,95.8225,96.5202,2022253.0
2022-12-20 09:30:00,105.17,106.23,105.07,106.09,1357621.0,96.5477,97.5208,96.4559,97.3923,1357621.0
2022-12-20 10:00:00,106.09,107.3,106.02,107.27,1701102.0,97.3923,98.5031,97.328,98.4755,1701102.0
2022-12-20 11:00:00,107.3,107.36,106.71,106.85,1066111.0,98.5031,98.5582,97.9615,98.09,1066111.0
2022-12-20 12:00:00,106.86,106.97,106.2,106.75,871265.0,98.0992,98.2001,97.4933,97.9982,871265.0
2022-12-20 13:00:00,106.75,107.51,106.74,107.21,1210675.0,97.9982,98.6959,97.989,98.4205,1210675.0
2022-12-20 14:00:00,107.21,107.25,106.74,106.81,1037888.0,98.4205,98.4572,97.989,98.0533,1037888.0
2022-12-20 15:00:00,106.8,107.26,106.53,106.7,2162476.0,98.0441,98.4664,97.7962,97.9523,2162476.0
2022-12-21 09:30:00,108.29,108.41,107.16,107.36,1246102.0,99.4119,99.5221,98.3746,98.5582,1246102.0
2022-12-21 10:00:00,107.37,108.59,107.3,108.36,1632736.0,98.5673,99.6873,98.5031,99.4762,1632736.0
2022-12-21 11:00:00,108.36,108.55,107.81,108.03,1163702.0,99.4762,99.6506,98.9713,99.1732,1163702.0
2022-12-21 12:00:00,108.03,108.21,107.79,108.09,950907.0,99.1732,99.3385,98.9529,99.2283,950907.0
2022-12-21 13:00:00,108.09,108.41,107.92,108.35,631842.0,99.2283,99.5221,99.0723,99.467,631842.0
2022-12-21 14:00:00,108.36,108.58,108.22,108.31,925772.0,99.4762,99.6781,99.3477,99.4303,925772.0
2022-12-21 15:00:00,108.31,108.4,107.91,108.08,1677338.0,99.4303,99.5129,99.0631,99.2191,1677338.0
2022-12-22 09:30:00,107.89,108.19,106.55,106.74,1249517.0,99.0447,99.3201,97.8146,97.989,1249517.0
2022-12-22 10:00:00,106.74,106.74,105.77,105.8,1166292.0,97.989,97.989,97.0985,97.1261,1166292.0
2022-12-22 11:00:00,105.79,106.5,105.7,105.97,806872.0,97.1169,97.7687,97.0343,97.2821,806872.0
2022-12-22 12:00:00,105.95,105.97,104.83,104.87,866575.0,97.2638,97.2821,96.2356,96.2723,866575.0
2022-12-22 13:00:00,104.86,104.86,104.19,104.27,769976.0,96.2631,96.2631,95.6481,95.7215,769976.0
2022-12-22 14:00:00,104.27,105.74,104.1,105.64,1053644.0,95.7215,97.071,95.5654,96.9792,1053644.0
2022-12-22 15:00:00,105.64,106.27,105.51,105.91,1885940.0,96.9792,97.5575,96.8598,97.227,1885940.0
2022-12-23 09:30:00,106.95,107.63,106.9,107.42,1103376.0,98.1818,98.806,98.1359,98.6132,1103376.0
2022-12-23 10:00:00,107.45,108.74,107.38,108.09,1907746.0,98.6408,99.825,98.5765,99.2283,1907746.0
2022-12-23 11:00:00,108.08,108.55,107.88,108.15,969050.0,99.2191,99.6506,99.0355,99.2834,969050.0
2022-12-23 12:00:00,108.15,108.42,108.05,108.11,687688.0,99.2834,99.5313,99.1916,99.2467,687688.0
2022-12-23 13:00:00,108.11,108.53,108.09,108.34,639700.0,99.2467,99.6322,99.2283,99.4578,639700.0
2022-12-23 14:00:00,108.34,108.37,107.94,108.33,842028.0,99.4578,99.4854,99.0906,99.4486,842028.0
2022-12-23 15:00:00,108.33,108.7,108.25,108.69,1812132.0,99.4486,99.7883,99.3752,99.7791,1812132.0
2022-12-27 09:30:00,109.27,109.84,108.83,109.25,1095679.0,100.3116,100.8348,99.9076,100.2932,1095679.0
2022-12-27 10:00:00,109.26,110.09,109.08,109.18,1834558.0,100.3024,101.0643,100.1372,100.229,1834558.0
2022-12-27 11:00:00,109.18,109.78,109.15,109.72,781308.0,100.229,100.7798,100.2014,100.7247,781308.0
2022-12-27 12:00:00,109.72,109.87,109.53,109.83,735766.0,100.7247,100.8624,100.5503,100.8257,735766.0
2022-12-27 13:00:00,109.84,110.47,109.79,110.23,1134850.0,100.8348,101.4132,100.7889,101.1929,1134850.0
2022-12-27 14:00:00,110.24,110.27,109.62,109.98,945830.0,101.2021,101.2296,100.6329,100.9634,945830.0
2022-12-27 15:00:00,109.99,110.34,109.92,110.19,1759527.0,100.9725,101.2939,100.9083,101.1561,1759527.0
2022-12-28 09:30:00,109.91,110.0,108.91,108.97,1271072.0,100.8991,100.9817,99.9811,100.0362,1271072.0
2022-12-28 10:00:00,108.97,109.27,107.95,108.55,1182068.0,100.0362,100.3116,99.0998,99.6506,1182068.0
2022-12-28 11:00:00,108.56,108.73,108.1,108.26,865123.0,99.6598,99.8158,99.2375,99.3844,865123.0
2022-12-28 12:00:00,108.26,108.93,107.9,108.86,682731.0,99.3844,99.9995,99.0539,99.9352,682731.0
2022-12-28 13:00:00,108.87,109.07,108.55,108.76,610047.0,99.9444,100.128,99.6506,99.8434,610047.0
2022-12-28 14:00:00,108.78,109.11,108.31,108.77,673173.0,99.8617,100.1647,99.4303,99.8526,673173.0
2022-12-28 15:00:00,108.77,108.82,107.95,108.34,1809572.0,99.8526,99.8985,99.0998,99.4578,1809572.0
2022-12-29 09:30:00,107.99,109.2,107.99,108.9,1174892.0,99.1365,100.2473,99.1365,99.9719,1174892.0
2022-12-29 10:00:00,108.9,109.22,108.78,108.88,1214765.0,99.9719,100.2657,99.8617,99.9535,1214765.0
2022-12-29 11:00:00,108.87,109.31,108.48,109.04,962886.0,99.9444,100.3483,99.5863,100.1004,962886.0
2022-12-29 12:00:00,109.06,109.22,108.76,109.2,984236.0,100.1188,100.2657,99.8434,100.2473,984236.0
2022-12-29 13:00:00,109.19,109.35,109.07,109.34,707891.0,100.2381,100.385,100.128,100.3758,707891.0
2022-12-29 14:00:00,109.35,109.72,109.33,109.57,868164.0,100.385,100.7247,100.3667,100.587,868164.0
2022-12-29 15:00:00,109.57,109.71,109.18,109.22,1638605.0,100.587,100.7155,100.229,100.2657,1638605.0
2022-12-30 09:30:00,108.61,109.7,108.61,109.26,1031248.0,99.7057,100.7063,99.7057,100.3024,1031248.0
2022-12-30 10:00:00,109.26,109.86,109.15,109.57,1028638.0,100.3024,100.8532,100.2014,100.587,1028638.0
2022-12-30 11:00:00,109.56,109.74,109.32,109.73,841190.0,100.5778,100.743,100.3575,100.7339,841190.0
2022-12-30 12:00:00,109.74,110.0,109.65,109.86,787836.0,100.743,100.9817,100.6604,100.8532,787836.0
2022-12-30 13:00:00,109.86,109.88,109.28,109.71,761507.0,100.8532,100.8716,100.3208,100.7155,761507.0
2022-12-30 14:00:00,109.73,109.87,109.56,109.85,741613.0,100.7339,100.8624,100.5778,100.844,741613.0
2022-12-30 15:00:00,109.86,110.5,109.85,110.32,2244803.0,100.8532,101.4407,100.844,101.2755,2244803.0
2023-01-03 09:30:00,109.78,110.02,108.85,108.93,1599615.0,100.7798,101.0001,99.926,99.9995,1599615.0
2023-01-03 10:00:00,108.94,109.64,108.22,108.86,1565866.0,100.0086,100.6512,99.3477,99.9352,1565866.0
2023-01-03 11:00:00,108.86,108.97,106.91,107.08,1254891.0,99.9352,100.0362,98.1451,98.3011,1254891.0
2023-01-03 12:00:00,107.08,107.51,106.63,106.78,970583.0,98.3011,98.6959,97.888,98.0257,970583.0
2023-01-03 13:00:00,106.78,107.07,106.13,106.39,832160.0,98.0257,98.2919,97.429,97.6677,832160.0
2023-01-03 14:00:00,106.38,106.45,105.49,106.01,1298251.0,97.6585,97.7228,96.8415,97.3188,1298251.0
2023-01-03 15:00:00,106.02,106.61,105.95,106.48,2444218.0,97.328,97.8697,97.2638,97.7503,2444218.0
2023-01-04 09:30:00,104.8,106.42,104.76,106.12,1896420.0,96.208,97.6952,96.1713,97.4198,1896420.0
2023-01-04 10:00:00,106.1,107.04,105.22,105.91,2993937.0,97.4015,98.2644,96.5936,97.227,2993937.0
2023-01-04 11:00:00,105.91,107.07,105.82,107.07,1400677.0,97.227,98.2919,97.1444,98.2919,1400677.0
2023-01-04 12:00:00,107.07,107.16,106.63,106.69,989406.0,98.2919,98.3746,97.888,97.9431,989406.0
2023-01-04 13:00:00,106.72,106.79,106.37,106.63,788817.0,97.9706,98.0349,97.6493,97.888,788817.0
2023-01-04 14:00:00,106.63,106.95,105.88,106.29,1555324.0,97.888,98.1818,97.1995,97.5759,1555324.0
2023-01-04 15:00:00,106.29,106.89,105.97,106.78,2449726.0,97.5759,98.1267,97.2821,98.0257,2449726.0
2023-01-05 09:30:00,106.34,107.63,106.31,107.58,1614535.0,97.6218,98.806,97.5942,98.7601,1614535.0
2023-01-05 10:00:00,107.59,108.09,107.15,107.75,1782082.0,98.7693,99.2283,98.3654,98.9162,1782082.0
2023-01-05 11:00:00,107.79,108.73,107.7,108.3,1603498.0,98.9529,99.8158,98.8703,99.4211,1603498.0
2023-01-05 12:00:00,108.3,109.27,108.3,109.09,1329524.0,99.4211,100.3116,99.4211,100.1463,1329524.0
2023-01-05 13:00:00,109.08,109.95,109.01,109.61,1644049.0,100.1372,100.9358,100.0729,100.6237,1644049.0
2023-01-05 14:00:00,109.62,109.85,109.29,109.45,1147400.0,100.6329,100.844,100.3299,100.4768,1147400.0
2023-01-05 15:00:00,109.45,109.45,108.94,109.21,2242743.0,100.4768,100.4768,100.0086,100.2565,2242743.0
2023-01-06 09:30:00,110.08,111.25,109.9,110.78,2182910.0,101.0552,102.1292,100.8899,101.6978,2182910.0
2023-01-06 10:00:00,110.8,111.99,110.72,111.79,1999831.0,101.7161,102.8086,101.6427,102.625,1999831.0
2023-01-06 11:00:00,111.79,111.88,111.46,111.65,1150624.0,102.625,102.7076,102.322,102.4965,1150624.0
2023-01-06 12:00:00,111.66,111.68,110.97,110.99,1234597.0,102.5056,102.524,101.8722,101.8906,1234597.0
2023-01-06 13:00:00,110.97,111.0,109.67,109.97,2029783.0,101.8722,101.8997,100.6788,100.9542,2029783.0
2023-01-06 14:00:00,109.96,111.06,109.96,110.67,1211499.0,100.945,101.9548,100.945,101.5968,1211499.0
2023-01-06 15:00:00,110.67,110.94,110.37,110.51,2022087.0,101.5968,101.8447,101.3214,101.4499,2022087.0
2023-01-09 09:30:00,111.64,111.64,110.77,111.06,1619876.0,102.4873,102.4873,101.6886,101.9548,1619876.0
2023-01-09 10:00:00,111.05,111.31,109.89,110.63,2116650.0,101.9456,102.1843,100.8807,101.5601,2116650.0
2023-01-09 11:00:00,110.64,110.74,109.92,109.98,1505607.0,101.5693,101.6611,100.9083,100.9634,1505607.0
2023-01-09 12:00:00,109.97,109.97,109.03,109.03,1314143.0,100.9542,100.9542,100.0913,100.0913,1314143.0
2023-01-09 13:00:00,109.03,109.11,108.38,108.77,1384206.0,100.0913,100.1647,99.4945,99.8526,1384206.0
2023-01-09 14:00:00,108.77,108.95,107.81,108.55,1837451.0,99.8526,100.0178,98.9713,99.6506,1837451.0
2023-01-09 15:00:00,108.55,108.84,108.24,108.48,2225750.0,99.6506,99.9168,99.366,99.5863,2225750.0
2023-01-10 09:30:00,109.79,110.28,108.76,109.08,1625736.0,100.7889,101.2388,99.8434,100.1372,1625736.0
2023-01-10 10:00:00,109.07,109.42,108.06,108.08,1721206.0,100.128,100.4493,99.2008,99.2191,1721206.0
2023-01-10 11:00:00,108.07,108.7,108.0,108.67,1075728.0,99.21,99.7883,99.1457,99.7608,1075728.0
2023-01-10 12:00:00,108.67,109.43,108.56,109.07,917294.0,99.7608,100.4585,99.6598,100.128,917294.0
2023-01-10 13:00:00,109.06,109.4,108.97,109.38,876937.0,100.1188,100.4309,100.0362,100.4126,876937.0
2023-01-10 14:00:00,109.39,109.74,109.35,109.69,1213376.0,100.4217,100.743,100.385,100.6971,1213376.0
2023-01-10 15:00:00,109.7,110.33,109.63,110.1,2694761.0,100.7063,101.2847,100.6421,101.0735,2694761.0
2023-01-11 09:30:00,110.99,111.37,110.67,110.96,1546110.0,101.8906,102.2394,101.5968,101.863,1546110.0
2023-01-11 10:00:00,110.96,111.01,109.14,109.23,2008869.0,101.863,101.9089,100.1922,100.2749,2008869.0
2023-01-11 11:00:00,109.24,110.4,109.08,110.24,1403626.0,100.284,101.3489,100.1372,101.2021,1403626.0
2023-01-11 12:00:00,110.24,110.72,110.07,110.49,1215276.0,101.2021,101.6427,101.046,101.4316,1215276.0
2023-01-11 13:00:00,110.48,110.78,110.25,110.61,891910.0,101.4224,101.6978,101.2112,101.5417,891910.0
2023-01-11 14:00:00,110.62,111.2,110.39,111.1,1373396.0,101.5509,102.0833,101.3398,101.9915,1373396.0
2023-01-11 15:00:00,111.1,111.45,110.96,111.37,2976930.0,101.9915,102.3128,101.863,102.2394,2976930.0
2023-01-12 09:30:00,111.82,112.55,111.74,112.38,1683071.0,102.6525,103.3227,102.5791,103.1666,1683071.0
2023-01-12 10:00:00,112.36,113.59,112.21,113.42,2457106.0,103.1482,104.2774,103.0105,104.1213,2457106.0
2023-01-12 11:00:00,113.43,113.74,113.04,113.22,1389512.0,104.1305,104.4151,103.7725,103.9377,1389512.0
2023-01-12 12:00:00,113.21,113.52,113.21,113.36,1140194.0,103.9286,104.2131,103.9286,104.0663,1140194.0
2023-01-12 13:00:00,113.37,113.45,112.84,113.39,1180965.0,104.0754,104.1489,103.5889,104.0938,1180965.0
2023-01-12 14:00:00,113.4,113.54,113.07,113.19,1389441.0,104.103,104.2315,103.8,103.9102,1389441.0
2023-01-12 15:00:00,113.19,113.3,112.86,113.21,2060637.0,103.9102,104.0112,103.6073,103.9286,2060637.0
2023-01-13 09:30:00,113.11,113.33,112.16,112.29,1055507.0,103.8368,104.0387,102.9646,103.084,1055507.0
2023-01-13 10:00:00,112.27,113.49,112.23,113.21,1370584.0,103.0656,104.1856,103.0289,103.9286,1370584.0
2023-01-13 11:00:00,113.25,113.29,112.84,113.03,894710.0,103.9653,104.002,103.5889,103.7633,894710.0
2023-01-13 12:00:00,113.03,113.07,112.37,112.56,845624.0,103.7633,103.8,103.1574,103.3318,845624.0
2023-01-13 13:00:00,112.56,113.14,112.5,113.11,698465.0,103.3318,103.8643,103.2768,103.8368,698465.0
2023-01-13 14:00:00,113.14,113.17,112.83,112.99,888914.0,103.8643,103.8918,103.5797,103.7266,888914.0
2023-01-13 15:00:00,112.99,113.4,112.95,113.15,1557478.0,103.7266,104.103,103.6899,103.8735,1557478.0
2023-01-17 09:30:00,113.41,114.08,113.22,113.22,2188240.0,104.1122,104.7272,103.9377,103.9377,2188240.0
2023-01-17 10:00:00,113.23,113.8,112.96,113.32,1714560.0,103.9469,104.4702,103.6991,104.0295,1714560.0
2023-01-17 11:00:00,113.33,113.56,112.84,112.93,1476103.0,104.0387,104.2499,103.5889,103.6715,1476103.0
2023-01-17 12:00:00,112.95,113.19,112.71,112.78,968251.0,103.6899,103.9102,103.4695,103.5338,968251.0
2023-01-17 13:00:00,112.77,113.06,112.67,113.04,802773.0,103.5246,103.7909,103.4328,103.7725,802773.0
2023-01-17 14:00:00,113.03,113.24,113.0,113.03,1097256.0,103.7633,103.9561,103.7358,103.7633,1097256.0
2023-01-17 15:00:00,113.03,113.3,112.8,112.94,2049182.0,103.7633,104.0112,103.5522,103.6807,2049182.0
2023-01-18 09:30:00,113.26,114.04,113.12,113.79,1465462.0,103.9745,104.6905,103.8459,104.461,1465462.0
2023-01-18 10:00:00,113.78,114.12,113.46,113.81,1479618.0,104.4518,104.764,104.1581,104.4794,1479618.0
2023-01-18 11:00:00,113.84,113.95,112.36,112.5,1553507.0,104.5069,104.6079,103.1482,103.2768,1553507.0
2023-01-18 12:00:00,112.51,112.57,110.93,111.09,1781551.0,103.2859,103.341,101.8355,101.9824,1781551.0
2023-01-18 13:00:00,111.09,111.73,110.7,111.22,1506134.0,101.9824,102.5699,101.6243,102.1017,1506134.0
2023-01-18 14:00:00,111.23,111.33,110.66,110.67,1143931.0,102.1109,102.2027,101.5876,101.5968,1143931.0
2023-01-18 15:00:00,110.66,110.95,110.39,110.6,2262733.0,101.5876,101.8538,101.3398,101.5325,2262733.0
2023-01-19 09:30:00,110.07,110.85,109.84,110.14,1251611.0,101.046,101.762,100.8348,101.1102,1251611.0
2023-01-19 10:00:00,110.15,110.9,109.92,110.3,1413357.0,101.1194,101.8079,100.9083,101.2571,1413357.0
2023-01-19 11:00:00,110.31,110.51,109.58,109.97,1285838.0,101.2663,101.4499,100.5962,100.9542,1285838.0
2023-01-19 12:00:00,109.98,111.15,109.97,110.89,1052415.0,100.9634,102.0374,100.9542,101.7988,1052415.0
2023-01-19 13:00:00,110.9,111.61,110.9,111.59,933521.0,101.8079,102.4597,101.8079,102.4414,933521.0
2023-01-19 14:00:00,111.58,112.13,111.49,111.86,1177404.0,102.4322,102.9371,102.3496,102.6892,1177404.0
2023-01-19 15:00:00,111.86,111.94,111.3,111.33,1610368.0,102.6892,102.7627,102.1751,102.2027,1610368.0
2023-01-20 09:30:00,111.36,111.47,110.61,111.35,2293462.0,102.2302,102.3312,101.5417,102.221,2293462.0
2023-01-20 10:00:00,111.36,111.85,111.1,111.51,1403737.0,102.2302,102.6801,101.9915,102.3679,1403737.0
2023-01-20 11:00:00,111.5,112.98,111.48,112.15,1804970.0,102.3588,103.7174,102.3404,102.9555,1804970.0
2023-01-20 12:00:00,112.14,112.67,112.13,112.56,742746.0,102.9463,103.4328,102.9371,103.3318,742746.0
2023-01-20 13:00:00,112.57,112.62,112.12,112.51,967758.0,103.341,103.3869,102.9279,103.2859,967758.0
2023-01-20 14:00:00,112.51,112.77,112.34,112.62,1040299.0,103.2859,103.5246,103.1299,103.3869,1040299.0
2023-01-20 15:00:00,112.62,113.44,112.58,113.35,2803685.0,103.3869,104.1397,103.3502,104.0571,2803685.0
2023-01-23 09:30:00,113.64,114.28,113.51,113.62,1317673.0,104.3233,104.9108,104.204,104.3049,1317673.0
2023-01-23 10:00:00,113.65,114.53,113.3,114.44,1375608.0,104.3325,105.1403,104.0112,105.0577,1375608.0
2023-01-23 11:00:00,114.46,114.59,114.05,114.17,1275348.0,105.0761,105.1954,104.6997,104.8099,1275348.0
2023-01-23 12:00:00,114.16,114.23,113.75,114.12,2869864.0,104.8007,104.8649,104.4243,104.764,2869864.0
2023-01-23 13:00:00,114.12,114.19,113.66,113.88,767443.0,104.764,104.8282,104.3417,104.5436,767443.0
2023-01-23 14:00:00,113.88,114.0,112.73,113.0,1391851.0,104.5436,104.6538,103.4879,103.7358,1391851.0
2023-01-23 15:00:00,113.0,113.12,112.64,112.75,2369989.0,103.7358,103.8459,103.4053,103.5063,2369989.0
2023-01-24 09:30:00,99.23,112.81,99.23,112.16,1841576.0,91.0947,103.5614,91.0947,102.9646,1841576.0
2023-01-24 10:00:00,112.15,112.15,110.91,111.74,1310986.0,102.9555,102.9555,101.8171,102.5791,1310986.0
2023-01-24 11:00:00,111.75,112.82,111.65,112.75,1123278.0,102.5883,103.5705,102.4965,103.5063,1123278.0
2023-01-24 12:00:00,112.75,113.39,112.31,112.76,757057.0,103.5063,104.0938,103.1023,103.5155,757057.0
2023-01-24 13:00:00,112.75,113.12,112.66,113.11,702221.0,103.5063,103.8459,103.4236,103.8368,702221.0
2023-01-24 14:00:00,113.11,113.44,112.97,113.42,1127031.0,103.8368,104.1397,103.7082,104.1213,1127031.0
2023-01-24 15:00:00,113.43,114.02,113.3,113.8,2726954.0,104.1305,104.6721,104.0112,104.4702,2726954.0
2023-01-25 09:30:00,113.23,113.65,111.67,111.85,1241472.0,103.9469,104.3325,102.5148,102.6801,1241472.0
2023-01-25 10:00:00,111.85,112.75,111.39,112.45,1711495.0,102.6801,103.5063,102.2578,103.2309,1711495.0
2023-01-25 11:00:00,112.47,112.59,111.89,112.32,869944.0,103.2492,103.3594,102.7168,103.1115,869944.0
2023-01-25 12:00:00,112.34,112.66,112.06,112.39,837619.0,103.1299,103.4236,102.8728,103.1758,837619.0
2023-01-25 13:00:00,112.41,113.01,112.25,112.96,706555.0,103.1941,103.745,103.0473,103.6991,706555.0
2023-01-25 14:00:00,112.96,113.36,112.8,112.85,790941.0,103.6991,104.0663,103.5522,103.5981,790941.0
2023-01-25 15:00:00,112.87,113.21,112.79,113.21,1621413.0,103.6164,103.9286,103.543,103.9286,1621413.0
2023-01-26 09:30:00,114.72,116.12,114.44,114.58,3143606.0,105.3148,106.6,105.0577,105.1862,3143606.0
2023-01-26 10:00:00,114.63,116.06,114.33,115.54,2421926.0,105.2321,106.5449,104.9567,106.0675,2421926.0
2023-01-26 11:00:00,115.55,116.59,115.13,116.57,1542958.0,106.0767,107.0315,105.6911,107.0131,1542958.0
2023-01-26 12:00:00,116.57,116.88,116.46,116.73,1515505.0,107.0131,107.2977,106.9121,107.16,1515505.0
2023-01-26 13:00:00,116.74,117.14,116.71,116.92,1651152.0,107.1692,107.5364,107.1416,107.3344,1651152.0
2023-01-26 14:00:00,116.92,117.4,116.79,116.98,1847818.0,107.3344,107.775,107.2151,107.3895,1847818.0
2023-01-26 15:00:00,116.98,117.78,116.92,117.74,3160474.0,107.3895,108.1239,107.3344,108.0872,3160474.0
2023-01-27 09:30:00,116.95,117.4,116.61,116.95,1819597.0,107.3619,107.775,107.0498,107.3619,1819597.0
2023-01-27 10:00:00,116.92,117.67,115.97,116.23,2218752.0,107.3344,108.0229,106.4623,106.701,2218752.0
2023-01-27 11:00:00,116.23,116.9,116.0,116.34,1387246.0,106.701,107.316,106.4898,106.8019,1387246.0
2023-01-27 12:00:00,116.31,116.32,115.39,116.25,1187143.0,106.7744,106.7836,105.9298,106.7193,1187143.0
2023-01-27 13:00:00,116.25,116.3,115.88,116.11,915905.0,106.7193,106.7652,106.3797,106.5908,915905.0
2023-01-27 14:00:00,116.11,116.47,116.09,116.2,878520.0,106.5908,106.9213,106.5724,106.6734,878520.0
2023-01-27 15:00:00,116.22,116.45,115.57,115.59,2088372.0,106.6918,106.9029,106.0951,106.1134,2088372.0
2023-01-30 09:30:00,115.09,115.49,113.8,114.1,1510479.0,105.6544,106.0216,104.4702,104.7456,1510479.0
2023-01-30 10:00:00,114.07,115.14,113.97,114.96,1552604.0,104.7181,105.7003,104.6262,105.5351,1552604.0
2023-01-30 11:00:00,114.95,115.15,113.52,113.88,1398670.0,105.5259,105.7095,104.2131,104.5436,1398670.0
2023-01-30 12:00:00,113.88,114.23,113.52,113.61,1173506.0,104.5436,104.8649,104.2131,104.2958,1173506.0
2023-01-30 13:00:00,113.61,113.75,113.43,113.74,914240.0,104.2958,104.4243,104.1305,104.4151,914240.0
2023-01-30 14:00:00,113.75,113.91,113.41,113.41,1420905.0,104.4243,104.5712,104.1122,104.1122,1420905.0
2023-01-30 15:00:00,113.4,113.7,113.15,113.59,3109748.0,104.103,104.3784,103.8735,104.2774,3109748.0
2023-01-31 09:30:00,112.1,113.54,110.43,112.96,3157679.0,102.9096,104.2315,101.3765,103.6991,3157679.0
2023-01-31 10:00:00,112.97,116.04,112.82,116.03,4250411.0,103.7082,106.5265,103.5705,106.5174,4250411.0
2023-01-31 11:00:00,116.03,116.16,114.82,114.9,2322718.0,106.5174,106.6367,105.4066,105.48,2322718.0
2023-01-31 12:00:00,114.91,115.78,114.6,115.35,1443654.0,105.4892,106.2879,105.2046,105.8931,1443654.0
2023-01-31 13:00:00,115.34,115.97,115.22,115.42,1239610.0,105.8839,106.4623,105.7738,105.9574,1239610.0
2023-01-31 14:00:00,115.4,115.74,115.21,115.54,1445276.0,105.939,106.2511,105.7646,106.0675,1445276.0
2023-01-31 15:00:00,115.55,116.4,115.48,116.02,3541968.0,106.0767,106.857,106.0125,106.5082,3541968.0
2023-02-01 09:30:00,115.83,117.38,115.38,116.41,2603872.0,106.3338,107.7567,105.9207,106.8662,2603872.0
2023-02-01 10:00:00,116.43,116.43,114.98,115.08,2059920.0,106.8846,106.8846,105.5534,105.6452,2059920.0
2023-02-01 11:00:00,115.06,115.65,114.18,114.19,1638959.0,105.6269,106.1685,104.819,104.8282,1638959.0
2023-02-01 12:00:00,114.19,114.27,113.34,113.82,1699227.0,104.8282,104.9017,104.0479,104.4885,1699227.0
2023-02-01 13:00:00,113.82,114.37,113.72,114.12,967166.0,104.4885,104.9935,104.3967,104.764,967166.0
2023-02-01 14:00:00,114.13,115.34,113.59,114.98,2128387.0,104.7731,105.8839,104.2774,105.5534,2128387.0
2023-02-01 15:00:00,114.98,115.85,114.48,114.75,3017030.0,105.5534,106.3521,105.0944,105.3423,3017030.0
2023-02-02 09:30:00,114.85,115.07,111.83,111.95,1976570.0,105.4341,105.6361,102.6617,102.7719,1976570.0
2023-02-02 10:00:00,111.95,112.84,111.8,112.27,2532081.0,102.7719,103.5889,102.6342,103.0656,2532081.0
2023-02-02 11:00:00,112.28,112.57,111.88,111.89,1722906.0,103.0748,103.341,102.7076,102.7168,1722906.0
2023-02-02 12:00:00,111.88,112.63,111.58,111.82,1631712.0,102.7076,103.3961,102.4322,102.6525,1631712.0
2023-02-02 13:00:00,111.82,111.83,110.33,110.48,2424656.0,102.6525,102.6617,101.2847,101.4224,2424656.0
2023-02-02 14:00:00,110.45,110.49,109.83,110.14,2465967.0,101.3948,101.4316,100.8257,101.1102,2465967.0
2023-02-02 15:00:00,110.14,111.25,109.86,111.12,3897263.0,101.1102,102.1292,100.8532,102.0099,3897263.0
2023-02-03 09:30:00,111.9,113.4,111.89,113.14,2449515.0,102.726,104.103,102.7168,103.8643,2449515.0
2023-02-03 10:00:00,113.13,114.11,112.81,113.62,2453382.0,103.8551,104.7548,103.5614,104.3049,2453382.0
2023-02-03 11:00:00,113.62,113.73,112.26,112.35,2447438.0,104.3049,104.4059,103.0564,103.1391,2447438.0
2023-02-03 12:00:00,112.35,112.75,111.94,112.17,1929926.0,103.1391,103.5063,102.7627,102.9738,1929926.0
2023-02-03 13:00:00,112.18,112.18,111.56,111.84,1235215.0,102.983,102.983,102.4138,102.6709,1235215.0
2023-02-03 14:00:00,111.85,112.12,111.65,112.05,1627284.0,102.6801,102.9279,102.4965,102.8637,1627284.0
2023-02-03 15:00:00,112.05,112.2,111.68,111.92,2596995.0,102.8637,103.0014,102.524,102.7443,2596995.0
2023-02-06 09:30:00,112.36,113.09,111.19,111.28,1237890.0,103.1482,103.8184,102.0742,102.1568,1237890.0
2023-02-06 10:00:00,111.27,111.38,110.32,110.88,1785408.0,102.1476,102.2486,101.2755,101.7896,1785408.0
2023-02-06 11:00:00,110.87,111.51,110.72,111.3,1347903.0,101.7804,102.3679,101.6427,102.1751,1347903.0
2023-02-06 12:00:00,111.28,111.74,111.23,111.38,931668.0,102.1568,102.5791,102.1109,102.2486,931668.0
2023-02-06 13:00:00,111.38,111.91,111.33,111.83,999567.0,102.2486,102.7351,102.2027,102.6617,999567.0
2023-02-06 14:00:00,111.82,111.97,111.65,111.95,1221378.0,102.6525,102.7902,102.4965,102.7719,1221378.0
2023-02-06 15:00:00,111.95,112.07,111.56,111.7,2064573.0,102.7719,102.882,102.4138,102.5424,2064573.0
2023-02-07 09:30:00,112.39,113.2,112.02,113.15,1455327.0,103.1758,103.9194,102.8361,103.8735,1455327.0
2023-02-07 10:00:00,113.13,113.38,112.38,113.03,1929856.0,103.8551,104.0846,103.1666,103.7633,1929856.0
2023-02-07 11:00:00,113.03,114.3,112.95,114.12,1377726.0,103.7633,104.9292,103.6899,104.764,1377726.0
2023-02-07 12:00:00,114.13,114.93,113.9,114.81,1461080.0,104.7731,105.5075,104.562,105.3974,1461080.0
2023-02-07 13:00:00,114.84,114.9,113.33,113.58,1461317.0,105.4249,105.48,104.0387,104.2682,1461317.0
2023-02-07 14:00:00,113.6,114.74,113.6,114.67,1171279.0,104.2866,105.3331,104.2866,105.2689,1171279.0
2023-02-07 15:00:00,114.67,115.31,114.39,114.92,2456671.0,105.2689,105.8564,105.0118,105.4984,2456671.0
2023-02-08 09:30:00,115.05,115.83,114.55,115.2,1836969.0,105.6177,106.3338,105.1587,105.7554,1836969.0
2023-02-08 10:00:00,115.23,115.65,114.05,114.55,1984559.0,105.7829,106.1685,104.6997,105.1587,1984559.0
2023-02-08 11:00:00,114.56,114.79,113.85,114.16,1239100.0,105.1679,105.379,104.5161,104.8007,1239100.0
2023-02-08 12:00:00,114.16,114.54,113.92,114.53,748934.0,104.8007,105.1495,104.5803,105.1403,748934.0
2023-02-08 13:00:00,114.54,114.76,114.14,114.25,908833.0,105.1495,105.3515,104.7823,104.8833,908833.0
2023-02-08 14:00:00,114.26,114.82,114.08,114.41,968740.0,104.8925,105.4066,104.7272,105.0302,968740.0
2023-02-08 15:00:00,114.42,114.43,113.9,113.93,2057762.0,105.0394,105.0485,104.562,104.5895,2057762.0
2023-02-09 09:30:00,114.62,114.96,114.18,114.34,1659183.0,105.223,105.5351,104.819,104.9659,1659183.0
2023-02-09 10:00:00,114.34,115.43,114.33,114.86,2034468.0,104.9659,105.9666,104.9567,105.4433,2034468.0
2023-02-09 11:00:00,114.85,115.97,114.72,115.73,2428817.0,105.4341,106.4623,105.3148,106.242,2428817.0
2023-02-09 12:00:00,115.74,116.24,115.25,115.35,1341408.0,106.2511,106.7101,105.8013,105.8931,1341408.0
2023-02-09 13:00:00,115.35,115.4,115.04,115.21,964779.0,105.8931,105.939,105.6085,105.7646,964779.0
2023-02-09 14:00:00,115.21,115.37,114.71,114.8,1093001.0,105.7646,105.9115,105.3056,105.3882,1093001.0
2023-02-09 15:00:00,114.8,114.87,114.3,114.37,2433696.0,105.3882,105.4525,104.9292,104.9935,2433696.0
2023-02-10 09:30:00,116.51,117.83,116.43,116.97,3407109.0,106.958,108.1698,106.8846,107.3803,3407109.0
2023-02-10 10:00:00,116.97,117.62,116.16,117.62,2570685.0,107.3803,107.977,106.6367,107.977,2570685.0
2023-02-10 11:00:00,117.62,118.39,117.61,118.38,2969395.0,107.977,108.6839,107.9678,108.6747,2969395.0
2023-02-10 12:00:00,118.37,118.49,118.13,118.45,1912054.0,108.6655,108.7757,108.4452,108.739,1912054.0
2023-02-10 13:00:00,118.44,118.89,118.34,118.79,1954973.0,108.7298,109.1429,108.638,109.0511,1954973.0
2023-02-10 14:00:00,118.78,119.19,118.65,119.08,1681469.0,109.0419,109.4183,108.9226,109.3173,1681469.0
2023-02-10 15:00:00,119.09,119.63,119.01,119.2,3628920.0,109.3265,109.8222,109.253,109.4275,3628920.0
2023-02-13 09:30:00,117.72,117.75,115.9,116.88,2509523.0,108.9036,108.9314,107.2199,108.1265,2509523.0
2023-02-13 10:00:00,116.87,117.38,116.38,116.89,1464870.0,108.1173,108.5891,107.664,108.1358,1464870.0
2023-02-13 11:00:00,116.89,117.27,116.63,117.17,1024084.0,108.1358,108.4873,107.8953,108.3948,1024084.0
2023-02-13 12:00:00,117.16,118.18,117.14,118.08,1155837.0,108.3856,109.3292,108.3671,109.2367,1155837.0
2023-02-13 13:00:00,118.08,118.14,117.64,117.77,643395.0,109.2367,109.2922,108.8296,108.9499,643395.0
2023-02-13 14:00:00,117.77,118.0,117.45,117.96,736977.0,108.9499,109.1627,108.6539,109.1257,736977.0
2023-02-13 15:00:00,117.95,117.98,117.3,117.83,2006669.0,109.1164,109.1442,108.5151,109.0054,2006669.0
2023-02-14 09:30:00,117.01,117.29,116.2,117.09,1317759.0,108.2468,108.5058,107.4975,108.3208,1317759.0
2023-02-14 10:00:00,117.1,117.81,116.52,116.8,1599852.0,108.3301,108.9869,107.7935,108.0525,1599852.0
2023-02-14 11:00:00,116.81,117.13,116.01,116.24,1010934.0,108.0618,108.3578,107.3217,107.5345,1010934.0
2023-02-14 12:00:00,116.23,116.86,116.22,116.73,666627.0,107.5252,108.108,107.516,107.9878,666627.0
2023-02-14 13:00:00,116.73,117.31,116.68,117.01,906652.0,107.9878,108.5243,107.9415,108.2468,906652.0
2023-02-14 14:00:00,117.02,117.15,116.62,117.05,666186.0,108.2561,108.3763,107.886,108.2838,666186.0
2023-02-14 15:00:00,117.06,117.15,116.29,116.43,1980814.0,108.2931,108.3763,107.5807,107.7102,1980814.0
2023-02-15 09:30:00,115.72,115.72,114.52,114.82,1326969.0,107.0534,107.0534,105.9433,106.2208,1326969.0
2023-02-15 10:00:00,114.79,115.84,114.75,115.52,1635615.0,106.1931,107.1644,106.1561,106.8684,1635615.0
2023-02-15 11:00:00,115.51,115.65,114.89,115.01,779102.0,106.8591,106.9887,106.2856,106.3966,779102.0
2023-02-15 12:00:00,115.02,115.14,114.14,114.85,1161275.0,106.4058,106.5169,105.5918,106.2486,1161275.0
2023-02-15 13:00:00,114.84,115.53,114.81,115.45,711662.0,106.2393,106.8776,106.2116,106.8036,711662.0
2023-02-15 14:00:00,115.44,115.48,115.15,115.3,676242.0,106.7944,106.8314,106.5261,106.6649,676242.0
2023-02-15 15:00:00,115.3,116.09,115.24,116.08,1479095.0,106.6649,107.3957,106.6094,107.3865,1479095.0
2023-02-16 09:30:00,115.31,115.99,114.99,115.06,1034534.0,106.6741,107.3032,106.3781,106.4428,1034534.0
2023-02-16 10:00:00,115.04,116.02,114.8,115.86,1239387.0,106.4243,107.331,106.2023,107.1829,1239387.0
2023-02-16 11:00:00,115.86,116.43,115.6,116.31,922936.0,107.1829,107.7102,106.9424,107.5992,922936.0
2023-02-16 12:00:00,116.31,116.78,116.23,116.64,973584.0,107.5992,108.034,107.5252,107.9045,973584.0
2023-02-16 13:00:00,116.63,116.71,116.06,116.53,804058.0,107.8953,107.9693,107.368,107.8028,804058.0
2023-02-16 14:00:00,116.54,116.69,116.13,116.29,864410.0,107.812,107.9508,107.4327,107.5807,864410.0
2023-02-16 15:00:00,116.28,116.36,115.56,115.78,1877796.0,107.5715,107.6455,106.9054,107.1089,1877796.0
2023-02-17 09:30:00,114.19,114.19,111.68,112.2,2398205.0,105.638,105.638,103.316,103.797,2398205.0
2023-02-17 10:00:00,112.19,112.87,111.84,112.28,1967967.0,103.7878,104.4169,103.464,103.8711,1967967.0
2023-02-17 11:00:00,112.28,112.69,111.87,111.98,1211628.0,103.8711,104.2503,103.4918,103.5935,1211628.0
2023-02-17 12:00:00,111.97,112.12,111.05,111.18,1246254.0,103.5843,103.723,102.7332,102.8534,1246254.0
2023-02-17 13:00:00,111.16,111.87,110.97,111.62,1474310.0,102.8349,103.4918,102.6592,103.2605,1474310.0
2023-02-17 14:00:00,111.63,111.93,111.41,111.82,1597291.0,103.2697,103.5473,103.0662,103.4455,1597291.0
2023-02-17 15:00:00,111.82,111.9,111.13,111.32,3731409.0,103.4455,103.5195,102.8072,102.9829,3731409.0
2023-02-21 09:30:00,110.81,112.38,110.81,111.79,1543078.0,102.5111,103.9636,102.5111,103.4177,1543078.0
2023-02-21 10:00:00,111.78,112.03,111.02,111.43,1643237.0,103.4085,103.6398,102.7054,103.0847,1643237.0
2023-02-21 11:00:00,111.44,111.68,110.96,110.98,1152706.0,103.094,103.316,102.6499,102.6684,1152706.0
2023-02-21 12:00:00,110.98,111.92,110.85,111.67,1029733.0,102.6684,103.538,102.5481,103.3067,1029733.0
2023-02-21 13:00:00,111.66,112.01,111.48,111.62,916501.0,103.2975,103.6213,103.131,103.2605,916501.0
2023-02-21 14:00:00,111.62,111.65,111.12,111.45,817107.0,103.2605,103.2882,102.7979,103.1032,817107.0
2023-02-21 15:00:00,111.46,111.6,111.09,111.19,2174617.0,103.1125,103.242,102.7702,102.8627,2174617.0
2023-02-22 09:30:00,110.48,110.97,109.54,110.6,1419040.0,102.2059,102.6592,101.3363,102.3169,1419040.0
2023-02-22 10:00:00,110.61,110.67,108.64,109.16,2305859.0,102.3261,102.3816,100.5037,100.9847,2305859.0
2023-02-22 11:00:00,109.16,110.07,109.12,109.97,1156873.0,100.9847,101.8266,100.9477,101.7341,1156873.0
2023-02-22 12:00:00,109.98,110.62,109.89,110.49,743623.0,101.7433,102.3354,101.66,102.2151,743623.0
2023-02-22 13:00:00,110.47,110.69,110.24,110.46,776844.0,102.1966,102.4001,101.9838,102.1874,776844.0
2023-02-22 14:00:00,110.49,110.86,109.44,109.44,1562066.0,102.2151,102.5574,101.2437,101.2437,1562066.0
2023-02-22 15:00:00,109.44,109.87,109.07,109.75,2059435.0,101.2437,101.6415,100.9015,101.5305,2059435.0
2023-02-23 09:30:00,110.73,111.68,110.33,111.45,1153689.0,102.4371,103.316,102.0671,103.1032,1153689.0
2023-02-23 10:00:00,111.47,111.83,110.9,110.96,1317143.0,103.1217,103.4548,102.5944,102.6499,1317143.0
2023-02-23 11:00:00,110.95,111.01,110.0,110.07,1321510.0,102.6407,102.6962,101.7618,101.8266,1321510.0
2023-02-23 12:00:00,110.07,110.71,109.9,110.64,728461.0,101.8266,102.4186,101.6693,102.3539,728461.0
2023-02-23 13:00:00,110.64,110.97,110.53,110.94,540805.0,102.3539,102.6592,102.2521,102.6314,540805.0
2023-02-23 14:00:00,110.96,111.31,110.93,111.12,695205.0,102.6499,102.9737,102.6222,102.7979,695205.0
2023-02-23 15:00:00,111.14,111.36,110.62,110.76,1613866.0,102.8164,103.02,102.3354,102.4649,1613866.0
2023-02-24 09:30:00,109.33,109.82,109.02,109.54,1006500.0,101.142,101.5953,100.8552,101.3363,1006500.0
2023-02-24 10:00:00,109.53,110.14,109.06,109.61,1978318.0,101.327,101.8913,100.8922,101.401,1978318.0
2023-02-24 11:00:00,109.61,110.69,109.54,110.41,1063500.0,101.401,102.4001,101.3363,102.1411,1063500.0
2023-02-24 12:00:00,110.4,110.54,109.7,109.73,975834.0,102.1318,102.2614,101.4843,101.512,975834.0
2023-02-24 13:00:00,109.71,110.29,109.57,110.07,686328.0,101.4935,102.0301,101.364,101.8266,686328.0
2023-02-24 14:00:00,110.07,110.83,110.03,110.75,876619.0,101.8266,102.5296,101.7896,102.4556,876619.0
2023-02-24 15:00:00,110.78,110.96,110.19,110.8,2646267.0,102.4834,102.6499,101.9376,102.5019,2646267.0
2023-02-27 09:30:00,110.8,111.1,109.96,110.29,1308179.0,102.5019,102.7794,101.7248,102.0301,1308179.0
2023-02-27 10:00:00,110.31,111.14,110.15,110.85,1394524.0,102.0486,102.8164,101.9006,102.5481,1394524.0
2023-02-27 11:00:00,110.85,111.07,110.44,110.74,1022481.0,102.5481,102.7517,102.1689,102.4464,1022481.0
2023-02-27 12:00:00,110.75,111.26,110.75,111.02,766590.0,102.4556,102.9274,102.4556,102.7054,766590.0
2023-02-27 13:00:00,111.03,111.11,110.46,110.71,763741.0,102.7147,102.7887,102.1874,102.4186,763741.0
2023-02-27 14:00:00,110.73,110.94,110.61,110.62,820140.0,102.4371,102.6314,102.3261,102.3354,820140.0
2023-02-27 15:00:00,110.63,110.7,110.21,110.55,1715328.0,102.3446,102.4094,101.9561,102.2706,1715328.0
2023-02-28 09:30:00,111.24,111.36,109.87,109.88,1236301.0,102.9089,103.02,101.6415,101.6508,1236301.0
2023-02-28 10:00:00,109.89,110.7,109.89,110.14,1316003.0,101.66,102.4094,101.66,101.8913,1316003.0
2023-02-28 11:00:00,110.16,110.45,109.36,109.37,1103257.0,101.9098,102.1781,101.1697,101.179,1103257.0
2023-02-28 12:00:00,109.38,109.69,109.24,109.51,949380.0,101.1882,101.475,101.0587,101.3085,949380.0
2023-02-28 13:00:00,109.52,109.59,109.22,109.59,935492.0,101.3178,101.3825,101.0402,101.3825,935492.0
2023-02-28 14:00:00,109.6,109.85,109.39,109.73,1547884.0,101.3918,101.623,101.1975,101.512,1547884.0
2023-02-28 15:00:00,109.77,110.22,109.68,109.69,3136655.0,101.549,101.9653,101.4658,101.475,3136655.0
2023-03-01 09:30:00,109.35,110.87,109.24,110.84,1063013.0,101.1605,102.5666,101.0587,102.5389,1063013.0
2023-03-01 10:00:00,110.86,111.86,110.17,111.81,1637729.0,102.5574,103.4825,101.9191,103.4363,1637729.0
2023-03-01 11:00:00,111.82,111.86,110.82,111.13,1316234.0,103.4455,103.4825,102.5204,102.8072,1316234.0
2023-03-01 12:00:00,111.12,111.43,110.92,111.02,583159.0,102.7979,103.0847,102.6129,102.7054,583159.0
2023-03-01 13:00:00,111.02,111.15,110.65,110.92,753316.0,102.7054,102.8257,102.3631,102.6129,753316.0
2023-03-01 14:00:00,110.93,111.18,110.71,111.06,643630.0,102.6222,102.8534,102.4186,102.7424,643630.0
2023-03-01 15:00:00,111.05,111.25,110.8,110.96,1801169.0,102.7332,102.9182,102.5019,102.6499,1801169.0
2023-03-02 09:30:00,110.62,110.96,110.17,110.89,893742.0,102.3354,102.6499,101.9191,102.5852,893742.0
2023-03-02 10:00:00,110.91,111.59,110.79,111.3,1192677.0,102.6037,103.2327,102.4926,102.9644,1192677.0
2023-03-02 11:00:00,111.31,111.44,110.96,111.16,654142.0,102.9737,103.094,102.6499,102.8349,654142.0
2023-03-02 12:00:00,111.16,111.3,110.55,111.06,918110.0,102.8349,102.9644,102.2706,102.7424,918110.0
2023-03-02 13:00:00,111.07,111.14,110.59,111.04,556233.0,102.7517,102.8164,102.3076,102.7239,556233.0
2023-03-02 14:00:00,111.04,111.38,110.96,111.33,698927.0,102.7239,103.0385,102.6499,102.9922,698927.0
2023-03-02 15:00:00,111.33,111.7,111.14,111.42,1354356.0,102.9922,103.3345,102.8164,103.0755,1354356.0
2023-03-03 09:30:00,110.05,111.48,109.95,111.31,1470013.0,101.8081,103.131,101.7156,102.9737,1470013.0
2023-03-03 10:00:00,111.31,111.87,111.12,111.85,1096301.0,102.9737,103.4918,102.7979,103.4733,1096301.0
2023-03-03 11:00:00,111.85,112.57,111.73,112.47,1001251.0,103.4733,104.1393,103.3622,104.0468,1001251.0
2023-03-03 12:00:00,112.47,113.17,112.41,113.15,844195.0,104.0468,104.6944,103.9913,104.6759,844195.0
2023-03-03 13:00:00,113.16,113.2,112.76,112.81,806647.0,104.6851,104.7221,104.3151,104.3614,806647.0
2023-03-03 14:00:00,112.82,113.31,112.74,113.12,859092.0,104.3706,104.8239,104.2966,104.6481,859092.0
2023-03-03 15:00:00,113.15,113.37,112.52,112.8,2116869.0,104.6759,104.8794,104.0931,104.3521,2116869.0
2023-03-06 09:30:00,111.99,112.63,111.87,112.35,917562.0,103.6028,104.1948,103.4918,103.9358,917562.0
2023-03-06 10:00:00,112.33,112.91,112.14,112.35,1384273.0,103.9173,104.4539,103.7415,103.9358,1384273.0
2023-03-06 11:00:00,112.35,113.28,112.35,113.25,1125722.0,103.9358,104.7962,103.9358,104.7684,1125722.0
2023-03-06 12:00:00,113.26,113.69,113.16,113.38,1073306.0,104.7777,105.1755,104.6851,104.8887,1073306.0
2023-03-06 13:00:00,113.39,113.48,113.06,113.26,638407.0,104.8979,104.9812,104.5926,104.7777,638407.0
2023-03-06 14:00:00,113.26,113.79,113.08,113.65,1198050.0,104.7777,105.268,104.6111,105.1384,1198050.0
2023-03-06 15:00:00,113.66,113.84,113.19,113.8,2032695.0,105.1477,105.3142,104.7129,105.2772,2032695.0
2023-03-07 09:30:00,112.81,113.17,112.37,112.73,1166083.0,104.3614,104.6944,103.9543,104.2873,1166083.0
2023-03-07 10:00:00,112.74,113.09,111.75,112.2,1510631.0,104.2966,104.6204,103.3807,103.797,1510631.0
2023-03-07 11:00:00,112.16,112.71,112.09,112.35,1036418.0,103.76,104.2688,103.6953,103.9358,1036418.0
2023-03-07 12:00:00,112.34,112.96,112.33,112.42,663401.0,103.9266,104.5001,103.9173,104.0006,663401.0
2023-03-07 13:00:00,112.42,112.44,111.42,111.46,702729.0,104.0006,104.0191,103.0755,103.1125,702729.0
2023-03-07 14:00:00,111.46,111.65,111.17,111.21,970647.0,103.1125,103.2882,102.8442,102.8812,970647.0
2023-03-07 15:00:00,111.22,111.73,111.18,111.62,1627822.0,102.8904,103.3622,102.8534,103.2605,1627822.0
2023-03-08 09:30:00,111.23,112.42,111.07,112.18,1014143.0,102.8997,104.0006,102.7517,103.7785,1014143.0
2023-03-08 10:00:00,112.19,112.23,110.74,110.85,1415909.0,103.7878,103.8248,102.4464,102.5481,1415909.0
2023-03-08 11:00:00,110.85,110.98,109.57,109.68,1697721.0,102.5481,102.6684,101.364,101.4658,1697721.0
2023-03-08 12:00:00,109.69,109.93,109.28,109.81,1195777.0,101.475,101.697,101.0957,101.586,1195777.0
2023-03-08 13:00:00,109.8,109.84,109.27,109.77,682879.0,101.5768,101.6138,101.0865,101.549,682879.0
2023-03-08 14:00:00,109.78,110.02,109.42,109.42,803299.0,101.5583,101.7803,101.2252,101.2252,803299.0
2023-03-08 15:00:00,109.44,110.11,109.06,110.01,2319069.0,101.2437,101.8636,100.8922,101.7711,2319069.0
2023-03-09 09:30:00,110.87,112.23,110.72,111.56,1122774.0,102.5666,103.8248,102.4279,103.205,1122774.0
2023-03-09 10:00:00,111.55,111.87,110.83,111.13,1401260.0,103.1957,103.4918,102.5296,102.8072,1401260.0
2023-03-09 11:00:00,111.12,111.44,110.69,110.97,885418.0,102.7979,103.094,102.4001,102.6592,885418.0
2023-03-09 12:00:00,110.96,111.0,110.47,110.63,900879.0,102.6499,102.6869,102.1966,102.3446,900879.0
2023-03-09 13:00:00,110.62,110.72,109.99,110.09,711143.0,102.3354,102.4279,101.7526,101.8451,711143.0
2023-03-09 14:00:00,110.08,110.38,109.8,109.83,844937.0,101.8358,102.1133,101.5768,101.6045,844937.0
2023-03-09 15:00:00,109.84,109.91,109.03,109.18,2609251.0,101.6138,101.6785,100.8645,101.0032,2609251.0
2023-03-10 09:30:00,109.56,110.94,109.17,110.67,1620709.0,101.3548,102.6314,100.994,102.3816,1620709.0
2023-03-10 10:00:00,110.68,111.04,108.9,109.76,1788154.0,102.3909,102.7239,100.7442,101.5398,1788154.0
2023-03-10 11:00:00,109.74,110.59,109.38,109.41,1221934.0,101.5213,102.3076,101.1882,101.216,1221934.0
2023-03-10 12:00:00,109.4,109.7,108.91,108.92,848736.0,101.2067,101.4843,100.7534,100.7627,848736.0
2023-03-10 13:00:00,108.92,109.15,107.48,107.85,1329325.0,100.7627,100.9755,99.4305,99.7728,1329325.0
2023-03-10 14:00:00,107.85,108.36,107.57,108.06,1091135.0,99.7728,100.2446,99.5138,99.9671,1091135.0
2023-03-10 15:00:00,108.06,108.17,107.15,107.8,2358708.0,99.9671,100.0689,99.1253,99.7266,2358708.0
2023-03-13 09:30:00,105.3,105.81,103.72,105.49,2222736.0,97.4138,97.8856,95.9521,97.5896,2222736.0
2023-03-13 10:00:00,105.5,107.85,104.9,107.8,3354875.0,97.5988,99.7728,97.0438,99.7266,3354875.0
2023-03-13 11:00:00,107.82,107.86,106.22,107.34,2096418.0,99.7451,99.7821,98.2649,99.301,2096418.0
2023-03-13 12:00:00,107.36,107.74,106.42,106.51,1540240.0,99.3195,99.6711,98.4499,98.5332,1540240.0
2023-03-13 13:00:00,106.51,107.12,106.11,107.01,1141995.0,98.5332,99.0975,98.1631,98.9957,1141995.0
2023-03-13 14:00:00,107.02,107.31,106.45,106.88,1277412.0,99.005,99.2733,98.4777,98.8755,1277412.0
2023-03-13 15:00:00,106.88,106.93,105.89,106.54,2623272.0,98.8755,98.9217,97.9596,98.5609,2623272.0
2023-03-14 09:30:00,106.35,108.54,106.22,108.42,1203420.0,98.3852,100.4111,98.2649,100.3001,1203420.0
2023-03-14 10:00:00,108.43,108.48,107.64,107.92,1578260.0,100.3094,100.3556,99.5786,99.8376,1578260.0
2023-03-14 11:00:00,107.94,109.01,107.75,108.65,1193234.0,99.8561,100.846,99.6803,100.5129,1193234.0
2023-03-14 12:00:00,108.64,108.78,107.37,107.51,1179497.0,100.5037,100.6332,99.3288,99.4583,1179497.0
2023-03-14 13:00:00,107.51,107.75,106.79,107.23,1333708.0,99.4583,99.6803,98.7922,99.1993,1333708.0
2023-03-14 14:00:00,107.23,107.32,105.91,105.94,1739609.0,99.1993,99.2825,97.9781,98.0059,1739609.0
2023-03-14 15:00:00,105.94,107.13,104.96,106.88,3189116.0,98.0059,99.1067,97.0993,98.8755,3189116.0
2023-03-15 09:30:00,102.82,104.2,101.95,102.89,1834460.0,95.1195,96.3962,94.3147,95.1843,1834460.0
2023-03-15 10:00:00,102.86,104.08,102.32,102.53,2102974.0,95.1565,96.2852,94.657,94.8513,2102974.0
2023-03-15 11:00:00,102.52,103.1,101.21,101.39,2174212.0,94.842,95.3786,93.6301,93.7966,2174212.0
2023-03-15 12:00:00,101.37,101.51,100.22,100.44,2626636.0,93.7781,93.9076,92.7143,92.9178,2626636.0
2023-03-15 13:00:00,100.41,101.75,100.39,100.96,1897997.0,92.89,94.1297,92.8715,93.3988,1897997.0
2023-03-15 14:00:00,100.95,102.38,100.43,101.79,2100836.0,93.3896,94.7125,92.9085,94.1667,2100836.0
2023-03-15 15:00:00,101.8,102.08,100.72,101.65,3783291.0,94.1759,94.435,93.1768,94.0372,3783291.0
2023-03-16 09:30:00,99.11,100.32,98.73,100.16,2560843.0,91.6874,92.8068,91.3358,92.6588,2560843.0
2023-03-16 10:00:00,100.16,100.21,98.02,100.06,3386989.0,92.6588,92.705,90.679,92.5662,3386989.0
2023-03-16 11:00:00,100.1,100.36,99.11,99.75,2680327.0,92.6032,92.8438,91.6874,92.2795,2680327.0
2023-03-16 12:00:00,99.76,101.25,99.55,101.15,2242835.0,92.2887,93.6671,92.0944,93.5746,2242835.0
2023-03-16 13:00:00,101.14,101.68,100.76,101.18,1711573.0,93.5654,94.0649,93.2138,93.6024,1711573.0
2023-03-16 14:00:00,101.19,101.19,100.34,100.97,1484022.0,93.6116,93.6116,92.8253,93.4081,1484022.0
2023-03-16 15:00:00,100.98,101.35,100.62,101.02,4263574.0,93.4173,93.7596,93.0843,93.4543,4263574.0
2023-03-17 09:30:00,100.6,101.55,100.11,100.86,5067360.0,93.0658,93.9446,92.6125,93.3063,5067360.0
2023-03-17 10:00:00,100.89,101.62,99.62,99.69,2237782.0,93.3341,94.0094,92.1592,92.2239,2237782.0
2023-03-17 11:00:00,99.69,100.28,99.14,100.18,1593437.0,92.2239,92.7698,91.7151,92.6773,1593437.0
2023-03-17 12:00:00,100.15,100.82,99.92,100.25,1161756.0,92.6495,93.2693,92.4367,92.742,1161756.0
2023-03-17 13:00:00,100.24,100.4,99.82,100.11,1115041.0,92.7328,92.8808,92.3442,92.6125,1115041.0
2023-03-17 14:00:00,100.12,100.16,99.72,100.01,1315985.0,92.6217,92.6588,92.2517,92.52,1315985.0
2023-03-17 15:00:00,100.01,100.22,99.61,99.86,3511807.0,92.52,92.7143,92.1499,92.3812,3511807.0
2023-03-20 09:30:00,99.63,100.65,99.5,100.61,2418191.0,92.1684,93.1121,92.0482,93.075,2418191.0
2023-03-20 10:00:00,100.63,101.16,100.15,100.73,2429984.0,93.0936,93.5839,92.6495,93.1861,2429984.0
2023-03-20 11:00:00,100.73,101.55,100.59,101.2,2095775.0,93.1861,93.9446,93.0565,93.6209,2095775.0
2023-03-20 12:00:00,101.19,101.5,100.75,101.42,1478624.0,93.6116,93.8984,93.2046,93.8244,1478624.0
2023-03-20 13:00:00,101.43,102.18,101.43,102.12,1369177.0,93.8336,94.5275,93.8336,94.472,1369177.0
2023-03-20 14:00:00,102.12,102.29,101.65,101.93,1568358.0,94.472,94.6292,94.0372,94.2962,1568358.0
2023-03-20 15:00:00,101.92,102.48,101.29,102.19,5008735.0,94.2869,94.805,93.7041,94.5367,5008735.0
2023-03-21 09:30:00,104.17,106.71,104.13,106.39,2674150.0,96.3684,98.7182,96.3314,98.4222,2674150.0
2023-03-21 10:00:00,106.39,106.72,105.09,106.01,3110663.0,98.4222,98.7275,97.2195,98.0706,3110663.0
2023-03-21 11:00:00,106.03,106.29,105.55,105.88,1657685.0,98.0891,98.3297,97.6451,97.9504,1657685.0
2023-03-21 12:00:00,105.88,106.43,105.65,106.23,1308476.0,97.9504,98.4592,97.7376,98.2742,1308476.0
2023-03-21 13:00:00,106.25,106.97,106.05,106.26,1410601.0,98.2927,98.9587,98.1076,98.3019,1410601.0
2023-03-21 14:00:00,106.26,107.02,106.22,106.87,1526425.0,98.3019,99.005,98.2649,98.8662,1526425.0
2023-03-21 15:00:00,106.86,107.28,106.74,107.08,4318595.0,98.857,99.2455,98.746,99.0605,4318595.0
2023-03-22 09:30:00,106.8,107.18,106.06,106.74,1076692.0,98.8015,99.153,98.1169,98.746,1076692.0
2023-03-22 10:00:00,106.74,107.07,106.14,107.03,1076808.0,98.746,99.0512,98.1909,99.0142,1076808.0
2023-03-22 11:00:00,107.02,107.06,106.56,106.56,773152.0,99.005,99.042,98.5794,98.5794,773152.0
2023-03-22 12:00:00,106.56,106.6,106.19,106.33,884446.0,98.5794,98.6164,98.2371,98.3667,884446.0
2023-03-22 13:00:00,106.32,106.44,105.97,106.23,634874.0,98.3574,98.4684,98.0336,98.2742,634874.0
2023-03-22 14:00:00,106.25,107.15,105.98,106.27,2091113.0,98.2927,99.1253,98.0429,98.3112,2091113.0
2023-03-22 15:00:00,106.28,106.43,104.56,104.58,2439273.0,98.3204,98.4592,96.7292,96.7477,2439273.0
2023-03-23 09:30:00,105.36,106.28,105.24,105.34,840738.0,97.4693,98.3204,97.3583,97.4508,840738.0
2023-03-23 10:00:00,105.35,106.19,105.09,105.87,1151640.0,97.4601,98.2371,97.2195,97.9411,1151640.0
2023-03-23 11:00:00,105.89,106.34,105.73,105.75,796899.0,97.9596,98.3759,97.8116,97.8301,796899.0
2023-03-23 12:00:00,105.75,105.96,104.56,104.65,1063319.0,97.8301,98.0244,96.7292,96.8125,1063319.0
2023-03-23 13:00:00,104.65,104.69,103.84,103.87,882949.0,96.8125,96.8495,96.0631,96.0909,882949.0
2023-03-23 14:00:00,103.9,104.09,102.49,102.95,1199758.0,96.1187,96.2944,94.8143,95.2398,1199758.0
2023-03-23 15:00:00,102.96,103.86,102.44,103.37,2341555.0,95.2491,96.0816,94.768,95.6283,2341555.0
2023-03-24 09:30:00,101.47,102.15,100.91,101.53,1475492.0,93.8706,94.4997,93.3526,93.9261,1475492.0
2023-03-24 10:00:00,101.53,102.19,101.2,101.23,1306165.0,93.9261,94.5367,93.6209,93.6486,1306165.0
2023-03-24 11:00:00,101.22,103.23,101.03,103.2,1335895.0,93.6394,95.4988,93.4636,95.4711,1335895.0
2023-03-24 12:00:00,103.21,103.57,102.52,103.21,961471.0,95.4803,95.8134,94.842,95.4803,961471.0
2023-03-24 13:00:00,103.21,103.53,102.98,103.24,649434.0,95.4803,95.7764,95.2676,95.5081,649434.0
2023-03-24 14:00:00,103.25,103.85,103.24,103.68,649238.0,95.5173,96.0724,95.5081,95.9151,649238.0
2023-03-24 15:00:00,103.67,103.81,103.06,103.56,1796104.0,95.9059,96.0354,95.3416,95.8041,1796104.0
2023-03-27 09:30:00,104.74,105.27,104.2,104.57,1246094.0,96.8957,97.386,96.3962,96.7385,1246094.0
2023-03-27 10:00:00,104.59,104.93,103.91,104.19,1339784.0,96.757,97.0715,96.1279,96.3869,1339784.0
2023-03-27 11:00:00,104.2,105.28,104.02,105.25,911800.0,96.3962,97.3953,96.2297,97.3675,911800.0
2023-03-27 12:00:00,105.27,106.06,105.2,105.73,1171445.0,97.386,98.1169,97.3213,97.8116,1171445.0
2023-03-27 13:00:00,105.72,106.09,105.65,105.95,963214.0,97.8023,98.1446,97.7376,98.0151,963214.0
2023-03-27 14:00:00,105.94,106.37,105.79,106.3,879769.0,98.0059,98.4037,97.8671,98.3389,879769.0
2023-03-27 15:00:00,106.31,106.48,105.68,105.84,2143514.0,98.3482,98.5054,97.7653,97.9134,2143514.0
2023-03-28 09:30:00,105.44,106.8,105.19,106.55,1075023.0,97.5433,98.8015,97.312,98.5702,1075023.0
2023-03-28 10:00:00,106.56,107.38,106.4,107.04,1472409.0,98.5794,99.338,98.4314,99.0235,1472409.0
2023-03-28 11:00:00,107.05,107.56,106.78,107.46,1069825.0,99.0327,99.5045,98.783,99.412,1069825.0
2023-03-28 12:00:00,107.45,107.64,107.06,107.64,839752.0,99.4028,99.5786,99.042,99.5786,839752.0
2023-03-28 13:00:00,107.64,107.65,106.91,106.98,788000.0,99.5786,99.5878,98.9032,98.968,788000.0
2023-03-28 14:00:00,106.98,107.22,106.73,107.18,671206.0,98.968,99.19,98.7367,99.153,671206.0
2023-03-28 15:00:00,107.18,107.35,107.02,107.13,1395703.0,99.153,99.3103,99.005,99.1067,1395703.0
2023-03-29 09:30:00,107.99,108.39,107.49,108.22,1163040.0,99.9023,100.2724,99.4398,100.1151,1163040.0
2023-03-29 10:00:00,108.25,108.83,107.98,108.59,1394525.0,100.1429,100.6794,99.8931,100.4574,1394525.0
2023-03-29 11:00:00,108.59,108.62,108.1,108.23,924645.0,100.4574,100.4852,100.0041,100.1244,924645.0
2023-03-29 12:00:00,108.23,108.42,108.04,108.37,620356.0,100.1244,100.3001,99.9486,100.2539,620356.0
2023-03-29 13:00:00,108.37,108.53,108.2,108.34,666710.0,100.2539,100.4019,100.0966,100.2261,666710.0
2023-03-29 14:00:00,108.35,108.96,108.27,108.94,985813.0,100.2354,100.7997,100.1614,100.7812,985813.0
2023-03-29 15:00:00,108.94,109.16,108.56,108.98,2271962.0,100.7812,100.9847,100.4297,100.8182,2271962.0
2023-03-30 09:30:00,109.55,109.57,108.77,109.19,1186291.0,101.3455,101.364,100.6239,101.0125,1186291.0
2023-03-30 10:00:00,109.19,109.36,108.52,108.96,1517245.0,101.0125,101.1697,100.3926,100.7997,1517245.0
2023-03-30 11:00:00,108.99,109.16,108.75,109.02,916760.0,100.8274,100.9847,100.6054,100.8552,916760.0
2023-03-30 12:00:00,109.02,109.17,108.86,109.08,702261.0,100.8552,100.994,100.7072,100.9107,702261.0
2023-03-30 13:00:00,109.07,109.23,108.89,109.16,658836.0,100.9015,101.0495,100.7349,100.9847,658836.0
2023-03-30 14:00:00,109.16,109.37,109.07,109.35,925530.0,100.9847,101.179,100.9015,101.1605,925530.0
2023-03-30 15:00:00,109.36,109.56,109.29,109.48,2035717.0,101.1697,101.3548,101.105,101.2808,2035717.0
2023-03-31 09:30:00,109.68,110.17,109.34,109.41,1084371.0,101.4658,101.9191,101.1512,101.216,1084371.0
2023-03-31 10:00:00,109.43,109.75,109.04,109.45,1048422.0,101.2345,101.5305,100.8737,101.253,1048422.0
2023-03-31 11:00:00,109.47,110.0,109.31,109.91,1063297.0,101.2715,101.7618,101.1235,101.6785,1063297.0
2023-03-31 12:00:00,109.91,109.98,109.65,109.69,730102.0,101.6785,101.7433,101.438,101.475,730102.0
2023-03-31 13:00:00,109.68,109.69,109.42,109.53,639530.0,101.4658,101.475,101.2252,101.327,639530.0
2023-03-31 14:00:00,109.54,109.69,109.24,109.32,776912.0,101.3363,101.475,101.0587,101.1327,776912.0
2023-03-31 15:00:00,109.31,109.7,109.28,109.58,2872494.0,101.1235,101.4843,101.0957,101.3733,2872494.0
2023-04-03 09:30:00,113.39,115.93,113.12,115.91,4447702.0,104.8979,107.2477,104.6481,107.2292,4447702.0
2023-04-03 10:00:00,115.91,116.25,115.26,115.56,4217835.0,107.2292,107.5437,106.6279,106.9054,4217835.0
2023-04-03 11:00:00,115.56,116.03,115.13,115.67,2337195.0,106.9054,107.3402,106.5076,107.0072,2337195.0
2023-04-03 12:00:00,115.67,115.9,115.43,115.73,1175533.0,107.0072,107.2199,106.7851,107.0627,1175533.0
2023-04-03 13:00:00,115.73,116.12,115.52,115.66,1559504.0,107.0627,107.4235,106.8684,106.9979,1559504.0
2023-04-03 14:00:00,115.66,116.42,115.64,116.41,1337880.0,106.9979,107.701,106.9794,107.6917,1337880.0
2023-04-03 15:00:00,116.43,116.85,115.84,116.13,4187327.0,107.7102,108.0988,107.1644,107.4327,4187327.0
2023-04-04 09:30:00,116.3,116.7,115.65,115.87,1987455.0,107.59,107.96,106.9887,107.1922,1987455.0
2023-04-04 10:00:00,115.86,115.96,114.75,115.07,2058551.0,107.1829,107.2754,106.1561,106.4521,2058551.0
2023-04-04 11:00:00,115.06,115.47,114.17,114.62,1864408.0,106.4428,106.8221,105.6195,106.0358,1864408.0
2023-04-04 12:00:00,114.63,115.21,114.23,115.15,1090740.0,106.0451,106.5816,105.675,106.5261,1090740.0
2023-04-04 13:00:00,115.16,115.65,115.12,115.33,818466.0,106.5354,106.9887,106.4984,106.6926,818466.0
2023-04-04 14:00:00,115.32,115.49,114.96,115.02,727665.0,106.6834,106.8406,106.3503,106.4058,727665.0
2023-04-04 15:00:00,115.01,115.18,114.57,115.03,2004347.0,106.3966,106.5539,105.9895,106.4151,2004347.0
2023-04-05 09:30:00,115.35,116.16,114.92,115.66,1582793.0,106.7111,107.4605,106.3133,106.9979,1582793.0
2023-04-05 10:00:00,115.65,115.72,114.31,114.77,1944341.0,106.9887,107.0534,105.749,106.1746,1944341.0
2023-04-05 11:00:00,114.77,115.76,114.63,115.73,1675317.0,106.1746,107.0904,106.0451,107.0627,1675317.0
2023-04-05 12:00:00,115.73,115.83,115.19,115.39,906522.0,107.0627,107.1552,106.5631,106.7481,906522.0
2023-04-05 13:00:00,115.41,116.04,115.41,116.02,862068.0,106.7666,107.3495,106.7666,107.331,862068.0
2023-04-05 14:00:00,116.01,116.55,115.98,116.37,1287609.0,107.3217,107.8213,107.2939,107.6547,1287609.0
2023-04-05 15:00:00,116.38,117.0,116.12,116.96,2923985.0,107.664,108.2376,107.4235,108.2006,2923985.0
2023-04-06 09:30:00,116.86,117.11,115.82,116.88,1502902.0,108.108,108.3393,107.1459,108.1265,1502902.0
2023-04-06 10:00:00,116.88,117.18,116.08,116.34,1536712.0,108.1265,108.4041,107.3865,107.627,1536712.0
2023-04-06 11:00:00,116.32,116.5,115.63,116.38,1210170.0,107.6085,107.775,106.9702,107.664,1210170.0
2023-04-06 12:00:00,116.39,116.48,115.97,116.24,662212.0,107.6732,107.7565,107.2847,107.5345,662212.0
2023-04-06 13:00:00,116.25,116.63,116.17,116.38,929052.0,107.5437,107.8953,107.4697,107.664,929052.0
2023-04-06 14:00:00,116.39,116.58,115.54,115.54,1604076.0,107.6732,107.849,106.8869,106.8869,1604076.0
2023-04-06 15:00:00,115.52,115.57,114.77,115.06,3060318.0,106.8684,106.9147,106.1746,106.4428,3060318.0
2023-04-10 09:30:00,114.78,116.01,114.42,115.71,1818303.0,106.1838,107.3217,105.8508,107.0442,1818303.0
2023-04-10 10:00:00,115.72,116.18,115.11,115.2,2201587.0,107.0534,107.479,106.4891,106.5724,2201587.0
2023-04-10 11:00:00,115.21,115.48,114.81,114.92,1065592.0,106.5816,106.8314,106.2116,106.3133,1065592.0
2023-04-10 12:00:00,114.93,115.12,114.71,114.93,725539.0,106.3226,106.4984,106.1191,106.3226,725539.0
2023-04-10 13:00:00,114.94,114.97,114.57,114.74,676011.0,106.3318,106.3596,105.9895,106.1468,676011.0
2023-04-10 14:00:00,114.74,114.9,114.5,114.53,606808.0,106.1468,106.2948,105.9248,105.9525,606808.0
2023-04-10 15:00:00,114.54,114.62,114.17,114.55,1862829.0,105.9618,106.0358,105.6195,105.971,1862829.0
2023-04-11 09:30:00,114.96,115.41,114.38,114.5,933092.0,106.3503,106.7666,105.8138,105.9248,933092.0
2023-04-11 10:00:00,114.52,115.1,114.51,114.95,1196025.0,105.9433,106.4799,105.934,106.3411,1196025.0
2023-04-11 11:00:00,114.96,116.14,114.96,116.09,1340749.0,106.3503,107.442,106.3503,107.3957,1340749.0
2023-04-11 12:00:00,116.1,116.2,115.71,116.0,1094947.0,107.405,107.4975,107.0442,107.3125,1094947.0
2023-04-11 13:00:00,116.01,116.19,115.73,115.77,645172.0,107.3217,107.4882,107.0627,107.0997,645172.0
2023-04-11 14:00:00,115.78,116.18,115.69,115.73,723224.0,107.1089,107.479,107.0257,107.0627,723224.0
2023-04-11 15:00:00,115.73,115.76,115.15,115.36,2062145.0,107.0627,107.0904,106.5261,106.7204,2062145.0
2023-04-12 09:30:00,116.16,116.23,115.53,115.87,1243539.0,107.4605,107.5252,106.8776,107.1922,1243539.0
2023-04-12 10:00:00,115.88,116.59,115.41,115.46,1495571.0,107.2014,107.8583,106.7666,106.8129,1495571.0
2023-04-12 11:00:00,115.46,115.59,114.93,115.23,1028945.0,106.8129,106.9332,106.3226,106.6001,1028945.0
2023-04-12 12:00:00,115.24,115.74,115.16,115.71,601487.0,106.6094,107.0719,106.5354,107.0442,601487.0
2023-04-12 13:00:00,115.71,115.87,115.4,115.51,554762.0,107.0442,107.1922,106.7574,106.8591,554762.0
2023-04-12 14:00:00,115.51,115.73,115.07,115.31,676300.0,106.8591,107.0627,106.4521,106.6741,676300.0
2023-04-12 15:00:00,115.31,115.45,114.93,115.24,1716953.0,106.6741,106.8036,106.3226,106.6094,1716953.0
2023-04-13 09:30:00,114.6,115.0,114.13,114.72,1379183.0,106.0173,106.3873,105.5825,106.1283,1379183.0
2023-04-13 10:00:00,114.73,115.3,114.42,114.98,1441187.0,106.1376,106.6649,105.8508,106.3688,1441187.0
2023-04-13 11:00:00,114.99,115.25,114.58,114.92,1016086.0,106.3781,106.6186,105.9988,106.3133,1016086.0
2023-04-13 12:00:00,114.93,115.15,114.86,115.07,577277.0,106.3226,106.5261,106.2578,106.4521,577277.0
2023-04-13 13:00:00,115.06,115.44,114.93,115.39,752001.0,106.4428,106.7944,106.3226,106.7481,752001.0
2023-04-13 14:00:00,115.4,115.75,115.35,115.73,884483.0,106.7574,107.0812,106.7111,107.0627,884483.0
2023-04-13 15:00:00,115.74,115.89,115.63,115.77,1665968.0,107.0719,107.2107,106.9702,107.0997,1665968.0
2023-04-14 09:30:00,115.9,116.66,115.76,116.07,791078.0,107.2199,107.923,107.0904,107.3772,791078.0
2023-04-14 10:00:00,116.08,116.27,115.12,115.34,1102973.0,107.3865,107.5622,106.4984,106.7019,1102973.0
2023-04-14 11:00:00,115.35,115.69,115.2,115.69,578766.0,106.7111,107.0257,106.5724,107.0257,578766.0
2023-04-14 12:00:00,115.68,115.82,115.35,115.77,642946.0,107.0164,107.1459,106.7111,107.0997,642946.0
2023-04-14 13:00:00,115.78,115.9,115.36,115.54,477293.0,107.1089,107.2199,106.7204,106.8869,477293.0
2023-04-14 14:00:00,115.55,115.97,115.51,115.91,572982.0,106.8962,107.2847,106.8591,107.2292,572982.0
2023-04-14 15:00:00,115.91,116.1,115.73,115.99,1760045.0,107.2292,107.405,107.0627,107.3032,1760045.0
2023-04-17 09:30:00,115.49,116.4,115.43,116.1,1058840.0,106.8406,107.6825,106.7851,107.405,1058840.0
2023-04-17 10:00:00,116.11,116.51,115.48,115.68,1616670.0,107.4142,107.7843,106.8314,107.0164,1616670.0
2023-04-17 11:00:00,115.69,115.76,114.81,115.13,1827147.0,107.0257,107.0904,106.2116,106.5076,1827147.0
2023-04-17 12:00:00,115.13,115.34,114.74,114.91,660411.0,106.5076,106.7019,106.1468,106.3041,660411.0
2023-04-17 13:00:00,114.91,115.14,114.68,114.73,445327.0,106.3041,106.5169,106.0913,106.1376,445327.0
2023-04-17 14:00:00,114.74,114.95,114.42,114.82,614618.0,106.1468,106.3411,105.8508,106.2208,614618.0
2023-04-17 15:00:00,114.82,114.97,114.55,114.72,1826097.0,106.2208,106.3596,105.971,106.1283,1826097.0
2023-04-18 09:30:00,114.39,115.04,114.31,114.8,966631.0,105.823,106.4243,105.749,106.2023,966631.0
2023-04-18 10:00:00,114.79,115.35,114.3,115.12,1544836.0,106.1931,106.7111,105.7398,106.4984,1544836.0
2023-04-18 11:00:00,115.12,115.68,115.09,115.66,1073948.0,106.4984,107.0164,106.4706,106.9979,1073948.0
2023-04-18 12:00:00,115.67,116.59,115.67,116.5,1752215.0,107.0072,107.8583,107.0072,107.775,1752215.0
2023-04-18 13:00:00,116.51,117.05,116.42,116.48,1965480.0,107.7843,108.2838,107.701,107.7565,1965480.0
2023-04-18 14:00:00,116.48,116.75,116.26,116.45,1633400.0,107.7565,108.0063,107.553,107.7287,1633400.0
2023-04-18 15:00:00,116.45,117.21,116.42,117.0,3620669.0,107.7287,108.4318,107.701,108.2376,3620669.0
2023-04-19 09:30:00,116.08,116.9,115.91,115.95,1237775.0,107.3865,108.145,107.2292,107.2662,1237775.0
2023-04-19 10:00:00,115.97,116.51,115.8,116.43,1428135.0,107.2847,107.7843,107.1274,107.7102,1428135.0
2023-04-19 11:00:00,116.45,116.73,116.04,116.15,934023.0,107.7287,107.9878,107.3495,107.4512,934023.0
2023-04-19 12:00:00,116.15,116.56,115.77,116.5,666740.0,107.4512,107.8305,107.0997,107.775,666740.0
2023-04-19 13:00:00,116.52,116.66,116.32,116.47,515571.0,107.7935,107.923,107.6085,107.7473,515571.0
2023-04-19 14:00:00,116.48,116.63,116.06,116.17,497337.0,107.7565,107.8953,107.368,107.4697,497337.0
2023-04-19 15:00:00,116.18,116.61,116.12,116.57,1293257.0,107.479,107.8768,107.4235,107.8398,1293257.0
2023-04-20 09:30:00,115.0,115.28,113.51,113.56,1561584.0,106.3873,106.6464,105.0089,105.0552,1561584.0
2023-04-20 10:00:00,113.54,114.19,113.22,114.13,1693081.0,105.0367,105.638,104.7407,105.5825,1693081.0
2023-04-20 11:00:00,114.14,114.37,113.53,113.96,1163532.0,105.5918,105.8045,105.0274,105.4252,1163532.0
2023-04-20 12:00:00,113.96,114.88,113.82,114.82,1255027.0,105.4252,106.2763,105.2957,106.2208,1255027.0
2023-04-20 13:00:00,114.83,115.24,114.61,115.1,1029898.0,106.2301,106.6094,106.0266,106.4799,1029898.0
2023-04-20 14:00:00,115.11,115.2,114.55,114.81,1049386.0,106.4891,106.5724,105.971,106.2116,1049386.0
2023-04-20 15:00:00,114.82,115.68,114.55,115.64,2958415.0,106.2208,107.0164,105.971,106.9794,2958415.0
2023-04-21 09:30:00,116.49,116.8,115.26,115.52,2386728.0,107.7658,108.0525,106.6279,106.8684,2386728.0
2023-04-21 10:00:00,115.52,116.88,115.45,116.15,2429103.0,106.8684,108.1265,106.8036,107.4512,2429103.0
2023-04-21 11:00:00,116.16,116.5,115.74,116.49,1210735.0,107.4605,107.775,107.0719,107.7658,1210735.0
2023-04-21 12:00:00,116.49,116.59,115.81,116.01,698976.0,107.7658,107.8583,107.1367,107.3217,698976.0
2023-04-21 13:00:00,116.01,116.43,115.83,116.4,590636.0,107.3217,107.7102,107.1552,107.6825,590636.0
2023-04-21 14:00:00,116.41,116.48,115.96,116.06,672741.0,107.6917,107.7565,107.2754,107.368,672741.0
2023-04-21 15:00:00,116.05,116.14,115.69,116.0,1501801.0,107.3587,107.442,107.0257,107.3125,1501801.0
2023-04-24 09:30:00,115.92,117.38,115.88,117.25,1378663.0,107.2384,108.5891,107.2014,108.4688,1378663.0
2023-04-24 10:00:00,117.25,117.97,117.21,117.63,1909539.0,108.4688,109.1349,108.4318,108.8204,1909539.0
2023-04-24 11:00:00,117.64,118.63,117.58,118.21,1987166.0,108.8296,109.7455,108.7741,109.3569,1987166.0
2023-04-24 12:00:00,118.21,118.6,118.1,118.23,907558.0,109.3569,109.7177,109.2552,109.3754,907558.0
2023-04-24 13:00:00,118.24,118.68,118.2,118.28,910125.0,109.3847,109.7917,109.3477,109.4217,910125.0
2023-04-24 14:00:00,118.28,118.89,118.26,118.68,1203710.0,109.4217,109.986,109.4032,109.7917,1203710.0
2023-04-24 15:00:00,118.68,118.78,118.1,118.24,2361580.0,109.7917,109.8842,109.2552,109.3847,2361580.0
2023-04-25 09:30:00,117.55,117.74,116.67,116.85,1315416.0,108.7464,108.9221,107.9323,108.0988,1315416.0
2023-04-25 10:00:00,116.84,117.12,115.7,116.04,1776067.0,108.0895,108.3486,107.0349,107.3495,1776067.0
2023-04-25 11:00:00,116.04,116.38,115.63,116.15,897833.0,107.3495,107.664,106.9702,107.4512,897833.0
2023-04-25 12:00:00,116.16,116.67,116.01,116.35,781602.0,107.4605,107.9323,107.3217,107.6362,781602.0
2023-04-25 13:00:00,116.34,116.39,115.75,116.12,704208.0,107.627,107.6732,107.0812,107.4235,704208.0
2023-04-25 14:00:00,116.12,116.65,115.98,116.34,747319.0,107.4235,107.9138,107.2939,107.627,747319.0
2023-04-25 15:00:00,116.34,116.7,116.24,116.52,2049817.0,107.627,107.96,107.5345,107.7935,2049817.0
2023-04-26 09:30:00,116.03,116.12,115.15,115.42,1013859.0,107.3402,107.4235,106.5261,106.7759,1013859.0
2023-04-26 10:00:00,115.4,116.07,114.68,116.02,1576560.0,106.7574,107.3772,106.0913,107.331,1576560.0
2023-04-26 11:00:00,116.01,116.91,115.97,116.75,1310572.0,107.3217,108.1543,107.2847,108.0063,1310572.0
2023-04-26 12:00:00,116.73,117.09,116.58,116.75,728625.0,107.9878,108.3208,107.849,108.0063,728625.0
2023-04-26 13:00:00,116.75,116.97,115.55,115.56,794052.0,108.0063,108.2098,106.8962,106.9054,794052.0
2023-04-26 14:00:00,115.57,115.6,114.95,115.38,1394226.0,106.9147,106.9424,106.3411,106.7389,1394226.0
2023-04-26 15:00:00,115.38,115.71,115.0,115.39,1990678.0,106.7389,107.0442,106.3873,106.7481,1990678.0
2023-04-27 09:30:00,115.62,115.96,115.15,115.94,1419471.0,106.9609,107.2754,106.5261,107.2569,1419471.0
2023-04-27 10:00:00,115.95,116.36,115.29,115.39,1597246.0,107.2662,107.6455,106.6556,106.7481,1597246.0
2023-04-27 11:00:00,115.39,116.25,115.25,115.7,1601029.0,106.7481,107.5437,106.6186,107.0349,1601029.0
2023-04-27 12:00:00,115.69,115.69,114.88,115.5,1162522.0,107.0257,107.0257,106.2763,106.8499,1162522.0
2023-04-27 13:00:00,115.5,116.26,115.5,115.96,1269037.0,106.8499,107.553,106.8499,107.2754,1269037.0
2023-04-27 14:00:00,115.97,116.98,115.73,116.9,1143609.0,107.2847,108.2191,107.0627,108.145,1143609.0
2023-04-27 15:00:00,116.9,117.01,116.56,116.87,2680973.0,108.145,108.2468,107.8305,108.1173,2680973.0
2023-04-28 09:30:00,117.25,119.6,116.83,118.74,3290035.0,108.4688,110.6428,108.0803,109.8472,3290035.0
2023-04-28 10:00:00,118.71,119.92,118.6,118.97,3455018.0,109.8195,110.9389,109.7177,110.06,3455018.0
2023-04-28 11:00:00,118.97,119.69,118.38,119.38,1792559.0,110.06,110.7261,109.5142,110.4393,1792559.0
2023-04-28 12:00:00,119.38,119.73,119.08,119.28,1221041.0,110.4393,110.7631,110.1618,110.3468,1221041.0
2023-04-28 13:00:00,119.27,119.32,118.71,118.92,859834.0,110.3376,110.3838,109.8195,110.0138,859834.0
2023-04-28 14:00:00,118.91,119.08,118.11,118.4,1408401.0,110.0045,110.1618,109.2644,109.5327,1408401.0
2023-04-28 15:00:00,118.4,118.95,118.13,118.29,2577568.0,109.5327,110.0415,109.2829,109.4309,2577568.0
2023-05-01 09:30:00,115.99,117.3,115.64,116.46,1859746.0,107.3032,108.5151,106.9794,107.738,1859746.0
2023-05-01 10:00:00,116.43,116.82,115.44,115.46,2019653.0,107.7102,108.071,106.7944,106.8129,2019653.0
2023-05-01 11:00:00,115.46,115.54,114.85,115.08,1430345.0,106.8129,106.8869,106.2486,106.4614,1430345.0
2023-05-01 12:00:00,115.07,115.44,114.75,115.06,1057971.0,106.4521,106.7944,106.1561,106.4428,1057971.0
2023-05-01 13:00:00,115.07,115.22,114.45,115.05,1164357.0,106.4521,106.5909,105.8785,106.4336,1164357.0
2023-05-01 14:00:00,115.05,115.09,114.62,115.0,1097738.0,106.4336,106.4706,106.0358,106.3873,1097738.0
2023-05-01 15:00:00,115.01,115.05,114.65,114.66,2432667.0,106.3966,106.4336,106.0636,106.0728,2432667.0
2023-05-02 09:30:00,113.94,113.94,111.79,112.15,1966172.0,105.4067,105.4067,103.4177,103.7508,1966172.0
2023-05-02 10:00:00,112.15,112.39,110.61,110.88,2508538.0,103.7508,103.9728,102.3261,102.5759,2508538.0
2023-05-02 11:00:00,110.87,111.14,109.56,109.91,2522370.0,102.5666,102.8164,101.3548,101.6785,2522370.0
2023-05-02 12:00:00,109.92,110.18,109.29,109.97,2242355.0,101.6878,101.9283,101.105,101.7341,2242355.0
2023-05-02 13:00:00,109.97,110.46,109.84,109.9,1386208.0,101.7341,102.1874,101.6138,101.6693,1386208.0
2023-05-02 14:00:00,109.91,110.8,109.5,110.69,2375633.0,101.6785,102.5019,101.2993,102.4001,2375633.0
2023-05-02 15:00:00,110.7,111.01,110.02,110.13,3160231.0,102.4094,102.6962,101.7803,101.8821,3160231.0
2023-05-03 09:30:00,109.08,109.81,108.71,108.87,1212140.0,100.9107,101.586,100.5684,100.7164,1212140.0
2023-05-03 10:00:00,108.87,109.49,108.34,108.87,2605359.0,100.7164,101.29,100.2261,100.7164,2605359.0
2023-05-03 11:00:00,108.88,109.12,108.41,109.05,1402042.0,100.7257,100.9477,100.2909,100.883,1402042.0
2023-05-03 12:00:00,109.06,109.41,109.04,109.29,806946.0,100.8922,101.216,100.8737,101.105,806946.0
2023-05-03 13:00:00,109.28,109.55,109.01,109.24,612207.0,101.0957,101.3455,100.846,101.0587,612207.0
2023-05-03 14:00:00,109.21,109.71,108.45,109.13,1296515.0,101.031,101.4935,100.3279,100.957,1296515.0
2023-05-03 15:00:00,109.14,109.35,107.75,107.92,2995297.0,100.9662,101.1605,99.6803,99.8376,2995297.0
2023-05-04 09:30:00,107.9,108.75,107.17,107.98,1289571.0,99.8191,100.6054,99.1438,99.8931,1289571.0
2023-05-04 10:00:00,107.97,108.07,106.41,106.85,1955929.0,99.8838,99.9763,98.4407,98.8477,1955929.0
2023-05-04 11:00:00,106.83,107.48,106.42,106.43,1498450.0,98.8292,99.4305,98.4499,98.4592,1498450.0
2023-05-04 12:00:00,106.42,106.72,106.1,106.63,1063339.0,98.4499,98.7275,98.1539,98.6442,1063339.0
2023-05-04 13:00:00,106.63,107.45,106.55,106.65,1343269.0,98.6442,99.4028,98.5702,98.6627,1343269.0
2023-05-04 14:00:00,106.66,106.86,106.41,106.78,966232.0,98.6719,98.857,98.4407,98.783,966232.0
2023-05-04 15:00:00,106.79,106.93,105.91,106.07,3586160.0,98.7922,98.9217,97.9781,98.1261,3586160.0
2023-05-05 09:30:00,108.55,108.86,107.53,108.71,1788019.0,100.4204,100.7072,99.4768,100.5684,1788019.0
2023-05-05 10:00:00,108.7,109.05,108.21,108.54,1862733.0,100.5592,100.883,100.1059,100.4111,1862733.0
2023-05-05 11:00:00,108.55,108.94,108.31,108.84,1249565.0,100.4204,100.7812,100.1984,100.6887,1249565.0
2023-05-05 12:00:00,108.84,109.0,108.63,108.78,963985.0,100.6887,100.8367,100.4944,100.6332,963985.0
2023-05-05 13:00:00,108.8,108.95,108.59,108.89,504460.0,100.6517,100.7904,100.4574,100.7349,504460.0
2023-05-05 14:00:00,108.9,109.43,108.86,109.26,890925.0,100.7442,101.2345,100.7072,101.0772,890925.0
2023-05-05 15:00:00,109.26,109.43,108.52,108.72,2432246.0,101.0772,101.2345,100.3926,100.5777,2432246.0
2023-05-08 09:30:00,110.5,110.97,109.85,109.96,1254079.0,102.2244,102.6592,101.623,101.7248,1254079.0
2023-05-08 10:00:00,109.95,110.18,109.5,109.82,1098262.0,101.7156,101.9283,101.2993,101.5953,1098262.0
2023-05-08 11:00:00,109.82,110.39,109.7,109.86,1217513.0,101.5953,102.1226,101.4843,101.6323,1217513.0
2023-05-08 12:00:00,109.85,109.93,109.4,109.6,643849.0,101.623,101.697,101.2067,101.3918,643849.0
2023-05-08 13:00:00,109.61,109.83,109.5,109.69,532242.0,101.401,101.6045,101.2993,101.475,532242.0
2023-05-08 14:00:00,109.69,109.74,109.17,109.67,735387.0,101.475,101.5213,100.994,101.4565,735387.0
2023-05-08 15:00:00,109.68,109.69,109.04,109.11,1531781.0,101.4658,101.475,100.8737,100.9385,1531781.0
2023-05-09 09:30:00,108.34,109.68,108.21,109.38,1138008.0,100.2261,101.4658,100.1059,101.1882,1138008.0
2023-05-09 10:00:00,109.4,109.52,108.67,109.47,1117208.0,101.2067,101.3178,100.5314,101.2715,1117208.0
2023-05-09 11:00:00,109.49,109.73,109.07,109.42,985203.0,101.29,101.512,100.9015,101.2252,985203.0
2023-05-09 12:00:00,109.42,109.73,108.89,109.36,849442.0,101.2252,101.512,100.7349,101.1697,849442.0
2023-05-09 13:00:00,109.36,109.94,109.08,109.92,839498.0,101.1697,101.7063,100.9107,101.6878,839498.0
2023-05-09 14:00:00,109.93,110.23,109.82,109.98,822869.0,101.697,101.9746,101.5953,101.7433,822869.0
2023-05-09 15:00:00,109.99,110.11,109.11,109.16,1617276.0,101.7526,101.8636,100.9385,100.9847,1617276.0
2023-05-10 09:30:00,109.74,110.01,107.51,107.77,1412675.0,101.5213,101.7711,99.4583,99.6988,1412675.0
2023-05-10 10:00:00,107.77,108.38,107.38,107.66,1495709.0,99.6988,100.2631,99.338,99.5971,1495709.0
2023-05-10 11:00:00,107.63,108.18,107.17,107.26,1084404.0,99.5693,100.0781,99.1438,99.227,1084404.0
2023-05-10 12:00:00,107.26,107.72,107.23,107.44,890816.0,99.227,99.6526,99.1993,99.3935,890816.0
2023-05-10 13:00:00,107.45,107.47,106.71,107.13,942390.0,99.4028,99.4213,98.7182,99.1067,942390.0
2023-05-10 14:00:00,107.14,107.75,107.11,107.61,769377.0,99.116,99.6803,99.0882,99.5508,769377.0
2023-05-10 15:00:00,107.62,108.12,107.57,107.73,1822318.0,99.5601,100.0226,99.5138,99.6618,1822318.0
2023-05-11 09:30:00,106.49,106.64,105.55,105.79,1409676.0,98.5147,98.6534,97.6451,97.8671,1409676.0
2023-05-11 10:00:00,105.76,106.54,105.31,106.38,1633661.0,97.8394,98.5609,97.4231,98.4129,1633661.0
2023-05-11 11:00:00,106.36,106.82,105.94,105.94,1212809.0,98.3944,98.82,98.0059,98.0059,1212809.0
2023-05-11 12:00:00,105.95,106.14,105.42,105.75,1466872.0,98.0151,98.1909,97.5248,97.8301,1466872.0
2023-05-11 13:00:00,105.75,105.87,105.08,105.22,1277846.0,97.8301,97.9411,97.2103,97.3398,1277846.0
2023-05-11 14:00:00,105.21,105.74,104.93,105.54,1400486.0,97.3305,97.8208,97.0715,97.6358,1400486.0
2023-05-11 15:00:00,105.54,105.83,105.24,105.78,2902587.0,97.6358,97.9041,97.3583,97.8579,2902587.0
2023-05-12 09:30:00,106.31,107.01,106.22,106.58,1309236.0,98.3482,98.9957,98.2649,98.5979,1309236.0
2023-05-12 10:00:00,106.6,106.74,105.9,106.46,1354365.0,98.6164,98.746,97.9689,98.4869,1354365.0
2023-05-12 11:00:00,106.47,106.56,105.91,105.98,1287425.0,98.4962,98.5794,97.9781,98.0429,1287425.0
2023-05-12 12:00:00,105.99,106.1,105.27,105.36,907584.0,98.0521,98.1539,97.386,97.4693,907584.0
2023-05-12 13:00:00,105.34,105.47,104.97,105.04,837637.0,97.4508,97.5711,97.1085,97.1733,837637.0
2023-05-12 14:00:00,105.02,105.35,104.77,105.29,800042.0,97.1548,97.4601,96.9235,97.4046,800042.0
2023-05-12 15:00:00,105.29,105.86,105.15,105.79,1846638.0,97.4046,97.9319,97.275,97.8671,1846638.0
2023-05-15 09:30:00,105.51,105.83,104.8,105.15,1214232.0,98.4534,98.752,97.7909,98.1175,1214232.0
2023-05-15 10:00:00,105.12,105.7,104.69,105.49,1496584.0,98.0895,98.6307,97.6883,98.4348,1496584.0
2023-05-15 11:00:00,105.49,105.78,105.36,105.47,963592.0,98.4348,98.7054,98.3135,98.4161,963592.0
2023-05-15 12:00:00,105.46,105.93,105.26,105.82,989787.0,98.4068,98.8454,98.2202,98.7427,989787.0
2023-05-15 13:00:00,105.81,105.86,105.27,105.31,697479.0,98.7334,98.78,98.2295,98.2668,697479.0
2023-05-15 14:00:00,105.33,105.36,105.07,105.21,734760.0,98.2855,98.3135,98.0429,98.1735,734760.0
2023-05-15 15:00:00,105.22,105.29,104.58,105.08,2572732.0,98.1828,98.2482,97.5856,98.0522,2572732.0
2023-05-16 09:30:00,104.63,104.81,103.53,103.63,1761799.0,97.6323,97.8003,96.6059,96.6992,1761799.0
2023-05-16 10:00:00,103.65,103.78,102.42,102.42,2326732.0,96.7178,96.8392,95.5701,95.5701,2326732.0
2023-05-16 11:00:00,102.42,102.78,102.02,102.52,1479263.0,95.5701,95.906,95.1969,95.6634,1479263.0
2023-05-16 12:00:00,102.52,102.84,102.3,102.69,900624.0,95.6634,95.962,95.4581,95.8221,900624.0
2023-05-16 13:00:00,102.7,102.85,102.52,102.64,670241.0,95.8314,95.9713,95.6634,95.7754,670241.0
2023-05-16 14:00:00,102.65,102.8,102.5,102.73,733935.0,95.7847,95.9247,95.6448,95.8594,733935.0
2023-05-16 15:00:00,102.73,102.79,102.45,102.5,2189364.0,95.8594,95.9154,95.5981,95.6448,2189364.0
2023-05-17 09:30:00,103.39,103.65,102.85,103.39,1408752.0,96.4752,96.7178,95.9713,96.4752,1408752.0
2023-05-17 10:00:00,103.37,103.88,103.22,103.72,1771819.0,96.4566,96.9325,96.3166,96.7832,1771819.0
2023-05-17 11:00:00,103.71,104.52,103.59,104.45,1151041.0,96.7738,97.5297,96.6619,97.4643,1151041.0
2023-05-17 12:00:00,104.46,104.95,104.38,104.85,834269.0,97.4737,97.9309,97.399,97.8376,834269.0
2023-05-17 13:00:00,104.85,105.23,104.59,105.17,1036748.0,97.8376,98.1922,97.595,98.1362,1036748.0
2023-05-17 14:00:00,105.17,105.21,104.72,104.77,1011461.0,98.1362,98.1735,97.7163,97.7629,1011461.0
2023-05-17 15:00:00,104.77,105.09,104.62,104.85,1572272.0,97.7629,98.0615,97.623,97.8376,1572272.0
2023-05-18 09:30:00,104.55,105.38,104.13,104.56,854462.0,97.5577,98.3321,97.1657,97.567,854462.0
2023-05-18 10:00:00,104.58,105.61,104.28,105.5,1281374.0,97.5856,98.5468,97.3057,98.4441,1281374.0
2023-05-18 11:00:00,105.53,105.7,104.96,105.08,925383.0,98.4721,98.6307,97.9402,98.0522,925383.0
2023-05-18 12:00:00,105.06,105.28,104.76,105.26,777028.0,98.0335,98.2388,97.7536,98.2202,777028.0
2023-05-18 13:00:00,105.27,105.31,104.85,104.92,606864.0,98.2295,98.2668,97.8376,97.9029,606864.0
2023-05-18 14:00:00,104.91,105.57,104.88,105.54,709396.0,97.8936,98.5094,97.8656,98.4814,709396.0
2023-05-18 15:00:00,105.55,105.91,105.45,105.77,1855426.0,98.4908,98.8267,98.3975,98.6961,1855426.0
2023-05-19 09:30:00,106.57,107.03,106.2,106.9,1426523.0,99.4426,99.8718,99.0973,99.7505,1426523.0
2023-05-19 10:00:00,106.9,107.05,106.54,106.82,1099104.0,99.7505,99.8905,99.4146,99.6758,1099104.0
2023-05-19 11:00:00,106.82,107.01,105.82,106.28,1281187.0,99.6758,99.8531,98.7427,99.1719,1281187.0
2023-05-19 12:00:00,106.26,106.84,106.09,106.69,777794.0,99.1533,99.6945,98.9947,99.5545,777794.0
2023-05-19 13:00:00,106.68,106.79,106.12,106.13,534557.0,99.5452,99.6478,99.0227,99.032,534557.0
2023-05-19 14:00:00,106.14,106.7,106.04,106.37,643408.0,99.0413,99.5639,98.948,99.2559,643408.0
2023-05-19 15:00:00,106.36,106.41,106.02,106.24,1545801.0,99.2466,99.2933,98.9293,99.1346,1545801.0
2023-05-22 09:30:00,105.84,106.95,105.8,106.4,984449.0,98.7614,99.7971,98.7241,99.2839,984449.0
2023-05-22 10:00:00,106.39,107.04,106.13,106.47,1361126.0,99.2746,99.8811,99.032,99.3492,1361126.0
2023-05-22 11:00:00,106.49,106.6,106.07,106.23,871207.0,99.3679,99.4705,98.976,99.1253,871207.0
2023-05-22 12:00:00,106.22,106.38,105.98,106.12,657165.0,99.116,99.2653,98.892,99.0227,657165.0
2023-05-22 13:00:00,106.12,106.26,105.96,106.2,742344.0,99.0227,99.1533,98.8734,99.0973,742344.0
2023-05-22 14:00:00,106.21,106.26,106.1,106.17,991096.0,99.1066,99.1533,99.004,99.0693,991096.0
2023-05-22 15:00:00,106.17,106.2,104.88,104.97,2314700.0,99.0693,99.0973,97.8656,97.9496,2314700.0
2023-05-23 09:30:00,105.99,107.0,105.75,106.98,1419031.0,98.9013,99.8438,98.6774,99.8251,1419031.0
2023-05-23 10:00:00,106.98,107.7,106.54,107.61,1870746.0,99.8251,100.497,99.4146,100.413,1870746.0
2023-05-23 11:00:00,107.6,108.22,107.49,107.55,1441535.0,100.4037,100.9822,100.301,100.357,1441535.0
2023-05-23 12:00:00,107.54,107.89,107.28,107.62,1033243.0,100.3477,100.6743,100.1051,100.4223,1033243.0
2023-05-23 13:00:00,107.63,107.97,107.19,107.31,868331.0,100.4317,100.7489,100.0211,100.1331,868331.0
2023-05-23 14:00:00,107.3,107.47,106.36,106.74,1331998.0,100.1237,100.2824,99.2466,99.6012,1331998.0
2023-05-23 15:00:00,106.73,106.86,106.24,106.42,1753585.0,99.5919,99.7132,99.1346,99.3026,1753585.0
2023-05-24 09:30:00,107.38,107.88,106.73,106.79,1398962.0,100.1984,100.6649,99.5919,99.6478,1398962.0
2023-05-24 10:00:00,106.8,108.24,106.78,107.95,2014779.0,99.6572,101.0009,99.6385,100.7303,2014779.0
2023-05-24 11:00:00,107.97,108.39,107.45,108.26,1174304.0,100.7489,101.1408,100.2637,101.0195,1174304.0
2023-05-24 12:00:00,108.26,108.51,107.2,107.49,903059.0,101.0195,101.2528,100.0304,100.301,903059.0
2023-05-24 13:00:00,107.47,107.56,107.09,107.44,622858.0,100.2824,100.3663,99.9278,100.2544,622858.0
2023-05-24 14:00:00,107.44,107.52,107.14,107.21,803269.0,100.2544,100.329,99.9744,100.0398,803269.0
2023-05-24 15:00:00,107.2,107.82,107.1,107.59,1973517.0,100.0304,100.609,99.9371,100.3943,1973517.0
2023-05-25 09:30:00,105.94,106.12,104.71,105.4,1123025.0,98.8547,99.0227,97.707,98.3508,1123025.0
2023-05-25 10:00:00,105.37,106.0,105.18,105.92,1306840.0,98.3228,98.9107,98.1455,98.836,1306840.0
2023-05-25 11:00:00,105.92,106.18,104.94,105.18,1068028.0,98.836,99.0786,97.9216,98.1455,1068028.0
2023-05-25 12:00:00,105.18,106.23,105.08,105.93,795250.0,98.1455,99.1253,98.0522,98.8454,795250.0
2023-05-25 13:00:00,105.93,106.23,105.8,106.06,677604.0,98.8454,99.1253,98.7241,98.9667,677604.0
2023-05-25 14:00:00,106.08,106.43,105.47,105.63,701036.0,98.9853,99.3119,98.4161,98.5654,701036.0
2023-05-25 15:00:00,105.63,105.86,105.36,105.68,1350103.0,98.5654,98.78,98.3135,98.6121,1350103.0
2023-05-26 09:30:00,106.47,106.95,105.93,106.28,804980.0,99.3492,99.7971,98.8454,99.1719,804980.0
2023-05-26 10:00:00,106.28,106.65,105.46,105.46,1141446.0,99.1719,99.5172,98.4068,98.4068,1141446.0
2023-05-26 11:00:00,105.46,105.59,105.01,105.2,869585.0,98.4068,98.5281,97.9869,98.1642,869585.0
2023-05-26 12:00:00,105.21,105.45,105.02,105.21,651579.0,98.1735,98.3975,97.9962,98.1735,651579.0
2023-05-26 13:00:00,105.21,105.4,104.83,104.95,555014.0,98.1735,98.3508,97.8189,97.9309,555014.0
2023-05-26 14:00:00,104.95,105.39,104.86,105.24,1067009.0,97.9309,98.3415,97.8469,98.2015,1067009.0
2023-05-26 15:00:00,105.24,105.42,104.91,104.98,1566468.0,98.2015,98.3695,97.8936,97.9589,1566468.0
2023-05-30 09:30:00,103.29,103.7,102.61,103.37,1089098.0,96.3819,96.7645,95.7474,96.4566,1089098.0
2023-05-30 10:00:00,103.37,103.97,102.96,103.17,1306355.0,96.4566,97.0164,96.074,96.2699,1306355.0
2023-05-30 11:00:00,103.17,103.9,103.09,103.88,1107598.0,96.2699,96.9511,96.1953,96.9325,1107598.0
2023-05-30 12:00:00,103.88,104.04,103.43,103.63,739844.0,96.9325,97.0818,96.5126,96.6992,739844.0
2023-05-30 13:00:00,103.63,103.7,103.11,103.42,773797.0,96.6992,96.7645,96.214,96.5032,773797.0
2023-05-30 14:00:00,103.43,103.63,103.12,103.47,761415.0,96.5126,96.6992,96.2233,96.5499,761415.0
2023-05-30 15:00:00,103.47,104.12,103.29,104.02,1572164.0,96.5499,97.1564,96.3819,97.0631,1572164.0
2023-05-31 09:30:00,102.29,102.94,102.04,102.53,1049604.0,95.4488,96.0553,95.2155,95.6728,1049604.0
2023-05-31 10:00:00,102.54,103.04,102.27,102.64,1072241.0,95.6821,96.1486,95.4301,95.7754,1072241.0
2023-05-31 11:00:00,102.62,102.81,102.35,102.36,670019.0,95.7567,95.934,95.5048,95.5141,670019.0
2023-05-31 12:00:00,102.36,102.53,102.11,102.18,642789.0,95.5141,95.6728,95.2808,95.3462,642789.0
2023-05-31 13:00:00,102.17,102.35,102.02,102.28,672265.0,95.3368,95.5048,95.1969,95.4395,672265.0
2023-05-31 14:00:00,102.28,102.29,101.75,101.86,1446216.0,95.4395,95.4488,94.9449,95.0476,1446216.0
2023-05-31 15:00:00,101.87,102.49,101.74,102.29,2515068.0,95.0569,95.6354,94.9356,95.4488,2515068.0
2023-06-01 09:30:00,101.75,102.22,101.26,101.43,1162774.0,94.9449,95.3835,94.4877,94.6463,1162774.0
2023-06-01 10:00:00,101.41,105.58,101.37,102.78,1667893.0,94.6277,98.5188,94.5903,95.906,1667893.0
2023-06-01 11:00:00,102.79,103.71,102.56,103.61,1184531.0,95.9154,96.7738,95.7007,96.6805,1184531.0
2023-06-01 12:00:00,103.6,104.49,103.53,104.3,954909.0,96.6712,97.5017,96.6059,97.3244,954909.0
2023-06-01 13:00:00,104.3,104.48,104.13,104.39,721540.0,97.3244,97.4923,97.1657,97.4084,721540.0
2023-06-01 14:00:00,104.38,104.41,103.85,104.01,787693.0,97.399,97.427,96.9045,97.0538,787693.0
2023-06-01 15:00:00,104.01,104.15,103.16,103.39,1888750.0,97.0538,97.1844,96.2606,96.4752,1888750.0
2023-06-02 09:30:00,105.16,105.31,104.53,104.89,1435963.0,98.1269,98.2668,97.539,97.8749,1435963.0
2023-06-02 10:00:00,104.91,105.62,104.6,105.52,1322509.0,97.8936,98.5561,97.6043,98.4628,1322509.0
2023-06-02 11:00:00,105.54,105.87,105.25,105.63,854682.0,98.4814,98.7894,98.2108,98.5654,854682.0
2023-06-02 12:00:00,105.64,105.9,105.07,105.79,982818.0,98.5748,98.8174,98.0429,98.7147,982818.0
2023-06-02 13:00:00,105.79,106.13,105.57,105.94,790168.0,98.7147,99.032,98.5094,98.8547,790168.0
2023-06-02 14:00:00,105.94,106.0,105.56,105.79,954659.0,98.8547,98.9107,98.5001,98.7147,954659.0
2023-06-02 15:00:00,105.8,105.99,105.55,105.73,2137298.0,98.7241,98.9013,98.4908,98.6587,2137298.0
2023-06-05 09:30:00,107.19,107.29,106.37,106.49,1286710.0,100.0211,100.1144,99.2559,99.3679,1286710.0
2023-06-05 10:00:00,106.51,106.84,105.42,105.56,1617831.0,99.3866,99.6945,98.3695,98.5001,1617831.0
2023-06-05 11:00:00,105.56,105.89,105.09,105.81,1270746.0,98.5001,98.808,98.0615,98.7334,1270746.0
2023-06-05 12:00:00,105.81,106.19,105.74,106.17,575098.0,98.7334,99.088,98.6681,99.0693,575098.0
2023-06-05 13:00:00,106.18,106.22,105.66,105.91,708496.0,99.0786,99.116,98.5934,98.8267,708496.0
2023-06-05 14:00:00,105.91,105.91,105.46,105.64,775397.0,98.8267,98.8267,98.4068,98.5748,775397.0
2023-06-05 15:00:00,105.64,105.71,105.25,105.3,1566526.0,98.5748,98.6401,98.2108,98.2575,1566526.0
2023-06-06 09:30:00,104.15,105.12,103.98,104.4,1033325.0,97.1844,98.0895,97.0258,97.4177,1033325.0
2023-06-06 10:00:00,104.4,105.91,104.34,105.88,1347886.0,97.4177,98.8267,97.3617,98.7987,1347886.0
2023-06-06 11:00:00,105.89,106.11,105.59,105.78,857411.0,98.808,99.0133,98.5281,98.7054,857411.0
2023-06-06 12:00:00,105.77,105.83,105.44,105.72,726887.0,98.6961,98.752,98.3881,98.6494,726887.0
2023-06-06 13:00:00,105.72,105.87,105.38,105.62,731413.0,98.6494,98.7894,98.3321,98.5561,731413.0
2023-06-06 14:00:00,105.63,105.88,105.47,105.77,604886.0,98.5654,98.7987,98.4161,98.6961,604886.0
2023-06-06 15:00:00,105.78,106.27,105.77,106.15,1794036.0,98.7054,99.1626,98.6961,99.0506,1794036.0
2023-06-07 09:30:00,106.79,108.35,106.73,108.23,1729721.0,99.6478,101.1035,99.5919,100.9915,1729721.0
2023-06-07 10:00:00,108.24,108.84,108.05,108.73,1756656.0,101.0009,101.5607,100.8236,101.4581,1756656.0
2023-06-07 11:00:00,108.74,108.82,108.42,108.74,1076591.0,101.4674,101.5421,101.1688,101.4674,1076591.0
2023-06-07 12:00:00,108.75,108.89,108.54,108.73,898809.0,101.4768,101.6074,101.2808,101.4581,898809.0
2023-06-07 13:00:00,108.72,108.87,108.3,108.63,1020642.0,101.4488,101.5887,101.0569,101.3648,1020642.0
2023-06-07 14:00:00,108.64,108.81,108.59,108.68,897286.0,101.3741,101.5327,101.3275,101.4114,897286.0
2023-06-07 15:00:00,108.68,108.7,108.27,108.54,2309154.0,101.4114,101.4301,101.0289,101.2808,2309154.0
2023-06-08 09:30:00,108.77,109.14,108.1,108.39,881613.0,101.4954,101.8407,100.8702,101.1408,881613.0
2023-06-08 10:00:00,108.37,108.82,108.24,108.29,952629.0,101.1222,101.5421,101.0009,101.0475,952629.0
2023-06-08 11:00:00,108.29,108.35,106.01,106.3,1869938.0,101.0475,101.1035,98.92,99.1906,1869938.0
2023-06-08 12:00:00,106.28,107.91,105.9,107.67,1470960.0,99.1719,100.6929,98.8174,100.469,1470960.0
2023-06-08 13:00:00,107.68,108.21,107.56,108.18,728108.0,100.4783,100.9729,100.3663,100.9449,728108.0
2023-06-08 14:00:00,108.2,108.58,108.05,108.33,956087.0,100.9635,101.3181,100.8236,101.0848,956087.0
2023-06-08 15:00:00,108.34,108.35,107.86,108.18,1523942.0,101.0942,101.1035,100.6463,100.9449,1523942.0
2023-06-09 09:30:00,108.45,108.48,107.24,107.29,1288114.0,101.1968,101.2248,100.0677,100.1144,1288114.0
2023-06-09 10:00:00,107.29,108.61,107.29,108.5,1396370.0,100.1144,101.3461,100.1144,101.2435,1396370.0
2023-06-09 11:00:00,108.52,108.55,107.52,107.54,927385.0,101.2621,101.2901,100.329,100.3477,927385.0
2023-06-09 12:00:00,107.54,108.04,107.52,107.9,726670.0,100.3477,100.8142,100.329,100.6836,726670.0
2023-06-09 13:00:00,107.89,107.89,107.16,107.39,640260.0,100.6743,100.6743,99.9931,100.2077,640260.0
2023-06-09 14:00:00,107.38,107.68,107.28,107.65,653158.0,100.1984,100.4783,100.1051,100.4503,653158.0
2023-06-09 15:00:00,107.64,107.78,107.41,107.45,1715633.0,100.441,100.5716,100.2264,100.2637,1715633.0
2023-06-12 09:30:00,105.81,107.06,105.79,106.74,1217239.0,98.7334,99.8998,98.7147,99.6012,1217239.0
2023-06-12 10:00:00,106.75,106.87,105.85,106.44,2107921.0,99.6105,99.7225,98.7707,99.3212,2107921.0
2023-06-12 11:00:00,106.44,106.79,105.95,106.08,888160.0,99.3212,99.6478,98.864,98.9853,888160.0
2023-06-12 12:00:00,106.07,106.17,105.55,105.81,701679.0,98.976,99.0693,98.4908,98.7334,701679.0
2023-06-12 13:00:00,105.8,106.05,105.69,105.88,604072.0,98.7241,98.9573,98.6214,98.7987,604072.0
2023-06-12 14:00:00,105.88,105.97,105.67,105.81,964470.0,98.7987,98.8827,98.6027,98.7334,964470.0
2023-06-12 15:00:00,105.83,106.5,105.7,106.45,1979372.0,98.752,99.3772,98.6307,99.3306,1979372.0
2023-06-13 09:30:00,107.38,108.09,107.28,107.91,914532.0,100.1984,100.8609,100.1051,100.6929,914532.0
2023-06-13 10:00:00,107.9,108.34,107.51,107.55,1362425.0,100.6836,101.0942,100.3197,100.357,1362425.0
2023-06-13 11:00:00,107.54,107.75,107.08,107.14,1238222.0,100.3477,100.5436,99.9184,99.9744,1238222.0
2023-06-13 12:00:00,107.15,107.36,106.71,107.04,1008646.0,99.9838,100.1797,99.5732,99.8811,1008646.0
2023-06-13 13:00:00,107.03,107.15,106.62,106.9,816028.0,99.8718,99.9838,99.4892,99.7505,816028.0
2023-06-13 14:00:00,106.91,107.09,106.44,106.63,880870.0,99.7598,99.9278,99.3212,99.4985,880870.0
2023-06-13 15:00:00,106.63,106.84,106.27,106.45,1468573.0,99.4985,99.6945,99.1626,99.3306,1468573.0
2023-06-14 09:30:00,107.45,108.11,107.05,107.2,897901.0,100.2637,100.8796,99.8905,100.0304,897901.0
2023-06-14 10:00:00,107.21,107.44,105.97,106.11,1329897.0,100.0398,100.2544,98.8827,99.0133,1329897.0
2023-06-14 11:00:00,106.09,106.3,105.21,105.23,1313474.0,98.9947,99.1906,98.1735,98.1922,1313474.0
2023-06-14 12:00:00,105.23,105.38,104.93,105.17,1037232.0,98.1922,98.3321,97.9122,98.1362,1037232.0
2023-06-14 13:00:00,105.18,105.3,104.98,105.01,806525.0,98.1455,98.2575,97.9589,97.9869,806525.0
2023-06-14 14:00:00,105.03,105.05,104.39,104.72,1609827.0,98.0056,98.0242,97.4084,97.7163,1609827.0
2023-06-14 15:00:00,104.73,105.28,104.66,105.17,2580096.0,97.7256,98.2388,97.6603,98.1362,2580096.0
2023-06-15 09:30:00,105.5,106.83,105.44,106.48,1661752.0,98.4441,99.6852,98.3881,99.3586,1661752.0
2023-06-15 10:00:00,106.49,107.03,106.2,106.47,1615040.0,99.3679,99.8718,99.0973,99.3492,1615040.0
2023-06-15 11:00:00,106.49,106.93,106.43,106.57,929905.0,99.3679,99.7785,99.3119,99.4426,929905.0
2023-06-15 12:00:00,106.56,106.59,106.09,106.09,742640.0,99.4332,99.4612,98.9947,98.9947,742640.0
2023-06-15 13:00:00,106.09,106.48,105.86,106.4,915542.0,98.9947,99.3586,98.78,99.2839,915542.0
2023-06-15 14:00:00,106.4,106.8,106.32,106.73,959269.0,99.2839,99.6572,99.2093,99.5919,959269.0
2023-06-15 15:00:00,106.73,106.75,105.68,105.92,3110389.0,99.5919,99.6105,98.6121,98.836,3110389.0
2023-06-16 09:30:00,106.36,106.77,105.46,105.71,5307215.0,99.2466,99.6292,98.4068,98.6401,5307215.0
2023-06-16 10:00:00,105.7,106.01,105.26,105.76,1486729.0,98.6307,98.92,98.2202,98.6867,1486729.0
2023-06-16 11:00:00,105.76,105.8,105.15,105.45,1165905.0,98.6867,98.7241,98.1175,98.3975,1165905.0
2023-06-16 12:00:00,105.45,106.11,105.21,106.03,1010180.0,98.3975,99.0133,98.1735,98.9387,1010180.0
2023-06-16 13:00:00,106.03,106.38,106.02,106.37,769059.0,98.9387,99.2653,98.9293,99.2559,769059.0
2023-06-16 14:00:00,106.36,106.36,105.53,105.55,1071010.0,99.2466,99.2466,98.4721,98.4908,1071010.0
2023-06-16 15:00:00,105.56,105.58,104.95,105.17,3905097.0,98.5001,98.5188,97.9309,98.1362,3905097.0
2023-06-20 09:30:00,104.68,104.77,103.32,103.55,1463861.0,97.679,97.7629,96.4099,96.6245,1463861.0
2023-06-20 10:00:00,103.56,103.71,102.41,102.61,1638168.0,96.6339,96.7738,95.5608,95.7474,1638168.0
2023-06-20 11:00:00,102.61,102.93,102.12,102.53,1465550.0,95.7474,96.046,95.2902,95.6728,1465550.0
2023-06-20 12:00:00,102.53,102.93,102.49,102.9,1214376.0,95.6728,96.046,95.6354,96.018,1214376.0
2023-06-20 13:00:00,102.9,103.15,102.73,103.03,956628.0,96.018,96.2513,95.8594,96.1393,956628.0
2023-06-20 14:00:00,103.03,103.17,102.71,102.85,981975.0,96.1393,96.2699,95.8407,95.9713,981975.0
2023-06-20 15:00:00,102.86,103.03,102.63,102.73,2634981.0,95.9807,96.1393,95.7661,95.8594,2634981.0
2023-06-21 09:30:00,102.5,103.41,102.33,103.39,1260228.0,95.6448,96.4939,95.4861,96.4752,1260228.0
2023-06-21 10:00:00,103.39,104.48,103.24,104.03,1710802.0,96.4752,97.4923,96.3353,97.0724,1710802.0
2023-06-21 11:00:00,104.04,104.62,103.78,104.59,997354.0,97.0818,97.623,96.8392,97.595,997354.0
2023-06-21 12:00:00,104.57,104.63,104.26,104.34,600164.0,97.5763,97.6323,97.287,97.3617,600164.0
2023-06-21 13:00:00,104.33,104.43,104.08,104.2,554778.0,97.3524,97.4457,97.1191,97.2311,554778.0
2023-06-21 14:00:00,104.19,104.39,104.12,104.27,623948.0,97.2217,97.4084,97.1564,97.2964,623948.0
2023-06-21 15:00:00,104.27,104.3,103.81,103.88,1596628.0,97.2964,97.3244,96.8671,96.9325,1596628.0
2023-06-22 09:30:00,102.84,103.33,102.65,103.29,1263667.0,95.962,96.4192,95.7847,96.3819,1263667.0
2023-06-22 10:00:00,103.29,103.86,103.21,103.71,1155820.0,96.3819,96.9138,96.3073,96.7738,1155820.0
2023-06-22 11:00:00,103.74,103.89,103.32,103.41,1016828.0,96.8018,96.9418,96.4099,96.4939,1016828.0
2023-06-22 12:00:00,103.42,103.58,103.38,103.42,634397.0,96.5032,96.6525,96.4659,96.5032,634397.0
2023-06-22 13:00:00,103.43,103.51,103.15,103.19,737211.0,96.5126,96.5872,96.2513,96.2886,737211.0
2023-06-22 14:00:00,103.2,103.32,103.06,103.17,666325.0,96.2979,96.4099,96.1673,96.2699,666325.0
2023-06-22 15:00:00,103.17,103.46,103.11,103.31,1853125.0,96.2699,96.5406,96.214,96.4006,1853125.0
2023-06-23 09:30:00,102.59,102.82,101.75,102.49,1369165.0,95.7287,95.9434,94.9449,95.6354,1369165.0
2023-06-23 10:00:00,102.51,102.77,101.76,101.8,1149233.0,95.6541,95.8967,94.9542,94.9916,1149233.0
2023-06-23 11:00:00,101.8,102.23,101.64,102.17,1032922.0,94.9916,95.3928,94.8423,95.3368,1032922.0
2023-06-23 12:00:00,102.19,102.26,101.66,101.85,898697.0,95.3555,95.4208,94.8609,95.0382,898697.0
2023-06-23 13:00:00,101.86,102.21,101.62,102.16,873652.0,95.0476,95.3742,94.8236,95.3275,873652.0
2023-06-23 14:00:00,102.16,102.26,101.76,101.86,735058.0,95.3275,95.4208,94.9542,95.0476,735058.0
2023-06-23 15:00:00,101.85,102.48,101.79,102.38,2232942.0,95.0382,95.6261,94.9822,95.5328,2232942.0
2023-06-26 09:30:00,102.19,103.91,102.19,103.89,1073953.0,95.3555,96.9605,95.3555,96.9418,1073953.0
2023-06-26 10:00:00,103.89,104.01,103.38,103.7,1187067.0,96.9418,97.0538,96.4659,96.7645,1187067.0
2023-06-26 11:00:00,103.7,104.27,103.59,104.23,1008562.0,96.7645,97.2964,96.6619,97.2591,1008562.0
2023-06-26 12:00:00,104.24,104.73,104.22,104.73,827951.0,97.2684,97.7256,97.2497,97.7256,827951.0
2023-06-26 13:00:00,104.73,104.91,104.66,104.73,775899.0,97.7256,97.8936,97.6603,97.7256,775899.0
2023-06-26 14:00:00,104.74,104.81,104.45,104.65,757582.0,97.7349,97.8003,97.4643,97.651,757582.0
2023-06-26 15:00:00,104.66,104.81,104.18,104.31,2091074.0,97.6603,97.8003,97.2124,97.3337,2091074.0
2023-06-27 09:30:00,104.05,104.34,103.48,103.84,800957.0,97.0911,97.3617,96.5592,96.8951,800957.0
2023-06-27 10:00:00,103.82,104.61,103.7,104.06,1283025.0,96.8765,97.6136,96.7645,97.1004,1283025.0
2023-06-27 11:00:00,104.05,104.15,103.4,103.41,910582.0,97.0911,97.1844,96.4846,96.4939,910582.0
2023-06-27 12:00:00,103.41,103.86,103.27,103.7,709035.0,96.4939,96.9138,96.3633,96.7645,709035.0
2023-06-27 13:00:00,103.7,103.99,103.61,103.95,611433.0,96.7645,97.0351,96.6805,96.9978,611433.0
2023-06-27 14:00:00,103.94,104.18,103.85,104.1,724124.0,96.9884,97.2124,96.9045,97.1377,724124.0
2023-06-27 15:00:00,104.11,104.61,103.91,104.55,2325594.0,97.1471,97.6136,96.9605,97.5577,2325594.0
2023-06-28 09:30:00,104.31,104.31,103.2,103.38,884035.0,97.3337,97.3337,96.2979,96.4659,884035.0
2023-06-28 10:00:00,103.39,104.52,103.3,104.39,1215066.0,96.4752,97.5297,96.3913,97.4084,1215066.0
2023-06-28 11:00:00,104.39,105.47,104.39,105.31,1255757.0,97.4084,98.4161,97.4084,98.2668,1255757.0
2023-06-28 12:00:00,105.32,105.82,105.18,105.45,951655.0,98.2762,98.7427,98.1455,98.3975,951655.0
2023-06-28 13:00:00,105.46,105.53,105.2,105.45,658108.0,98.4068,98.4721,98.1642,98.3975,658108.0
2023-06-28 14:00:00,105.45,105.7,105.35,105.41,876064.0,98.3975,98.6307,98.3041,98.3601,876064.0
2023-06-28 15:00:00,105.41,105.53,105.14,105.41,2350580.0,98.3601,98.4721,98.1082,98.3601,2350580.0
2023-06-29 09:30:00,105.66,105.89,105.14,105.37,840739.0,98.5934,98.808,98.1082,98.3228,840739.0
2023-06-29 10:00:00,105.37,106.15,105.37,105.58,1277940.0,98.3228,99.0506,98.3228,98.5188,1277940.0
2023-06-29 11:00:00,105.58,105.76,105.13,105.74,846567.0,98.5188,98.6867,98.0989,98.6681,846567.0
2023-06-29 12:00:00,105.75,106.25,105.72,106.25,789718.0,98.6774,99.144,98.6494,99.144,789718.0
2023-06-29 13:00:00,106.24,106.31,105.98,106.19,633557.0,99.1346,99.1999,98.892,99.088,633557.0
2023-06-29 14:00:00,106.18,106.23,105.93,106.08,491853.0,99.0786,99.1253,98.8454,98.9853,491853.0
2023-06-29 15:00:00,106.08,106.73,106.04,106.71,2097997.0,98.9853,99.5919,98.948,99.5732,2097997.0
2023-06-30 09:30:00,107.32,107.41,106.81,107.24,942518.0,100.1424,100.2264,99.6665,100.0677,942518.0
2023-06-30 10:00:00,107.24,107.67,107.23,107.62,1426195.0,100.0677,100.469,100.0584,100.4223,1426195.0
2023-06-30 11:00:00,107.63,107.74,107.51,107.7,670039.0,100.4317,100.5343,100.3197,100.497,670039.0
2023-06-30 12:00:00,107.7,107.76,107.43,107.61,742709.0,100.497,100.553,100.245,100.413,742709.0
2023-06-30 13:00:00,107.61,107.74,107.54,107.73,645456.0,100.413,100.5343,100.3477,100.525,645456.0
2023-06-30 14:00:00,107.73,107.88,107.59,107.74,874262.0,100.525,100.6649,100.3943,100.5343,874262.0
2023-06-30 15:00:00,107.73,107.77,107.18,107.24,2095964.0,100.525,100.5623,100.0118,100.0677,2095964.0
2023-07-03 09:30:00,107.49,108.36,107.25,107.43,1298503.0,100.301,101.1128,100.0771,100.245,1298503.0
2023-07-03 10:00:00,107.44,108.15,107.07,108.12,1338178.0,100.2544,100.9169,99.9091,100.8889,1338178.0
2023-07-03 11:00:00,108.13,108.46,108.02,108.21,898321.0,100.8982,101.2062,100.7956,100.9729,898321.0
2023-07-03 12:00:00,108.2,108.21,107.42,107.48,977634.0,100.9635,100.9729,100.2357,100.2917,977634.0
2023-07-05 09:30:00,107.63,107.92,106.69,106.75,1261837.0,100.4317,100.7023,99.5545,99.6105,1261837.0
2023-07-05 10:00:00,106.75,106.87,106.2,106.27,1370553.0,99.6105,99.7225,99.0973,99.1626,1370553.0
2023-07-05 11:00:00,106.27,106.85,106.12,106.52,1006067.0,99.1626,99.7038,99.0227,99.3959,1006067.0
2023-07-05 12:00:00,106.52,106.61,106.34,106.47,700346.0,99.3959,99.4799,99.2279,99.3492,700346.0
2023-07-05 13:00:00,106.47,106.5,106.13,106.35,669039.0,99.3492,99.3772,99.032,99.2373,669039.0
2023-07-05 14:00:00,106.35,106.42,106.1,106.29,713472.0,99.2373,99.3026,99.004,99.1813,713472.0
2023-07-05 15:00:00,106.29,107.05,106.28,106.91,1890197.0,99.1813,99.8905,99.1719,99.7598,1890197.0
2023-07-06 09:30:00,105.09,105.72,104.37,104.42,1684567.0,98.0615,98.6494,97.3897,97.4363,1684567.0
2023-07-06 10:00:00,104.43,104.71,103.45,103.63,1845569.0,97.4457,97.707,96.5312,96.6992,1845569.0
2023-07-06 11:00:00,103.63,103.82,102.49,102.62,1793883.0,96.6992,96.8765,95.6354,95.7567,1793883.0
2023-07-06 12:00:00,102.61,102.97,102.43,102.95,1277485.0,95.7474,96.0833,95.5794,96.0647,1277485.0
2023-07-06 13:00:00,102.95,103.44,102.94,103.12,1115629.0,96.0647,96.5219,96.0553,96.2233,1115629.0
2023-07-06 14:00:00,103.12,103.55,103.02,103.37,1386322.0,96.2233,96.6245,96.13,96.4566,1386322.0
2023-07-06 15:00:00,103.37,103.5,102.8,102.94,2811605.0,96.4566,96.5779,95.9247,96.0553,2811605.0
2023-07-07 09:30:00,101.92,103.31,101.56,103.07,1726277.0,95.1035,96.4006,94.7676,96.1766,1726277.0
2023-07-07 10:00:00,103.08,103.26,102.61,102.7,2371921.0,96.186,96.3539,95.7474,95.8314,2371921.0
2023-07-07 11:00:00,102.71,103.23,102.71,102.79,1822581.0,95.8407,96.3259,95.8407,95.9154,1822581.0
2023-07-07 12:00:00,102.79,103.79,102.65,103.61,2725083.0,95.9154,96.8485,95.7847,96.6805,2725083.0
2023-07-07 13:00:00,103.6,104.0,103.5,103.55,1984504.0,96.6712,97.0444,96.5779,96.6245,1984504.0
2023-07-07 14:00:00,103.55,103.77,103.46,103.66,1161557.0,96.6245,96.8298,96.5406,96.7272,1161557.0
2023-07-07 15:00:00,103.66,103.87,103.15,103.19,2511112.0,96.7272,96.9231,96.2513,96.2886,2511112.0
2023-07-10 09:30:00,102.97,104.35,102.75,104.33,1693455.0,96.0833,97.371,95.878,97.3524,1693455.0
2023-07-10 10:00:00,104.33,104.54,103.88,104.09,1967674.0,97.3524,97.5483,96.9325,97.1284,1967674.0
2023-07-10 11:00:00,104.09,104.44,103.78,104.38,1191513.0,97.1284,97.455,96.8392,97.399,1191513.0
2023-07-10 12:00:00,104.39,104.65,104.3,104.46,1081944.0,97.4084,97.651,97.3244,97.4737,1081944.0
2023-07-10 13:00:00,104.47,104.54,104.15,104.43,919491.0,97.483,97.5483,97.1844,97.4457,919491.0
2023-07-10 14:00:00,104.43,104.75,104.28,104.61,913831.0,97.4457,97.7443,97.3057,97.6136,913831.0
2023-07-10 15:00:00,104.61,104.74,104.47,104.72,1799454.0,97.6136,97.7349,97.483,97.7163,1799454.0
2023-07-11 09:30:00,105.26,105.6,104.81,105.17,1147033.0,98.2202,98.5374,97.8003,98.1362,1147033.0
2023-07-11 10:00:00,105.18,105.53,104.95,105.42,1439641.0,98.1455,98.4721,97.9309,98.3695,1439641.0
2023-07-11 11:00:00,105.43,105.9,105.38,105.68,1199413.0,98.3788,98.8174,98.3321,98.6121,1199413.0
2023-07-11 12:00:00,105.69,105.94,105.52,105.92,1011751.0,98.6214,98.8547,98.4628,98.836,1011751.0
2023-07-11 13:00:00,105.92,105.95,105.58,105.82,670159.0,98.836,98.864,98.5188,98.7427,670159.0
2023-07-11 14:00:00,105.82,106.14,105.77,106.1,864734.0,98.7427,99.0413,98.6961,99.004,864734.0
2023-07-11 15:00:00,106.11,106.16,105.85,105.97,1853207.0,99.0133,99.06,98.7707,98.8827,1853207.0
2023-07-12 09:30:00,107.0,107.65,107.0,107.54,1370852.0,99.8438,100.4503,99.8438,100.3477,1370852.0
2023-07-12 10:00:00,107.55,107.55,106.46,106.73,1577456.0,100.357,100.357,99.3399,99.5919,1577456.0
2023-07-12 11:00:00,106.74,107.0,106.2,106.68,1260480.0,99.6012,99.8438,99.0973,99.5452,1260480.0
2023-07-12 12:00:00,106.65,106.67,106.13,106.38,819483.0,99.5172,99.5359,99.032,99.2653,819483.0
2023-07-12 13:00:00,106.38,106.58,106.3,106.41,494835.0,99.2653,99.4519,99.1906,99.2933,494835.0
2023-07-12 14:00:00,106.43,106.86,106.41,106.63,713159.0,99.3119,99.7132,99.2933,99.4985,713159.0
2023-07-12 15:00:00,106.63,106.65,106.27,106.52,1630293.0,99.4985,99.5172,99.1626,99.3959,1630293.0
2023-07-13 09:30:00,105.97,106.23,104.51,104.81,2984991.0,98.8827,99.1253,97.5203,97.8003,2984991.0
2023-07-13 10:00:00,104.83,105.53,104.41,105.39,4046015.0,97.8189,98.4721,97.427,98.3415,4046015.0
2023-07-13 11:00:00,105.39,105.44,103.98,104.34,2429942.0,98.3415,98.3881,97.0258,97.3617,2429942.0
2023-07-13 12:00:00,104.33,104.45,103.58,103.65,1907167.0,97.3524,97.4643,96.6525,96.7178,1907167.0
2023-07-13 13:00:00,103.65,103.84,103.32,103.7,1771900.0,96.7178,96.8951,96.4099,96.7645,1771900.0
2023-07-13 14:00:00,103.7,104.79,103.66,104.78,2119936.0,96.7645,97.7816,96.7272,97.7723,2119936.0
2023-07-13 15:00:00,104.78,104.85,104.37,104.52,3755393.0,97.7723,97.8376,97.3897,97.5297,3755393.0
2023-07-14 09:30:00,104.05,104.05,102.48,102.56,2330023.0,97.0911,97.0911,95.6261,95.7007,2330023.0
2023-07-14 10:00:00,102.55,102.74,101.9,102.59,3069753.0,95.6914,95.8687,95.0849,95.7287,3069753.0
2023-07-14 11:00:00,102.6,102.67,101.88,102.09,2088951.0,95.7381,95.8034,95.0662,95.2622,2088951.0
2023-07-14 12:00:00,102.1,102.22,101.09,101.09,2949303.0,95.2715,95.3835,94.3291,94.3291,2949303.0
2023-07-14 13:00:00,101.09,101.28,100.53,101.18,2712588.0,94.3291,94.5064,93.8065,94.413,2712588.0
2023-07-14 14:00:00,101.17,101.25,100.9,100.97,2145470.0,94.4037,94.4784,94.1518,94.2171,2145470.0
2023-07-14 15:00:00,100.96,101.07,100.72,100.96,4707761.0,94.2078,94.3104,93.9838,94.2078,4707761.0
2023-07-17 09:30:00,100.72,101.18,100.22,100.65,1598513.0,93.9838,94.413,93.5172,93.9185,1598513.0
2023-07-17 10:00:00,100.65,101.19,100.4,100.97,1901882.0,93.9185,94.4224,93.6852,94.2171,1901882.0
2023-07-17 11:00:00,100.97,101.2,100.32,100.38,1411023.0,94.2171,94.4317,93.6106,93.6665,1411023.0
2023-07-17 12:00:00,100.39,100.85,100.37,100.85,1039027.0,93.6759,94.1051,93.6572,94.1051,1039027.0
2023-07-17 13:00:00,100.85,101.39,100.73,101.27,1075276.0,94.1051,94.609,93.9931,94.497,1075276.0
2023-07-17 14:00:00,101.26,101.59,101.16,101.46,1304338.0,94.4877,94.7956,94.3944,94.6743,1304338.0
2023-07-17 15:00:00,101.47,101.67,101.36,101.37,2461047.0,94.6836,94.8703,94.581,94.5903,2461047.0
2023-07-18 09:30:00,100.92,101.81,100.34,101.68,2031885.0,94.1704,95.0009,93.6292,94.8796,2031885.0
2023-07-18 10:00:00,101.7,102.07,101.5,101.89,1798646.0,94.8983,95.2435,94.7116,95.0756,1798646.0
2023-07-18 11:00:00,101.9,102.2,101.57,101.66,1694192.0,95.0849,95.3648,94.777,94.8609,1694192.0
2023-07-18 12:00:00,101.66,101.69,101.15,101.18,2105965.0,94.8609,94.8889,94.385,94.413,2105965.0
2023-07-18 13:00:00,101.18,101.52,101.07,101.32,1655416.0,94.413,94.7303,94.3104,94.5437,1655416.0
2023-07-18 14:00:00,101.31,101.48,101.01,101.02,1647396.0,94.5343,94.693,94.2544,94.2637,1647396.0
2023-07-18 15:00:00,101.02,101.3,100.8,100.92,5368560.0,94.2637,94.525,94.0585,94.1704,5368560.0
2023-07-19 09:30:00,101.05,102.34,100.8,102.22,1491493.0,94.2917,95.4955,94.0585,95.3835,1491493.0
2023-07-19 10:00:00,102.2,102.4,101.8,102.06,2034849.0,95.3648,95.5514,94.9916,95.2342,2034849.0
2023-07-19 11:00:00,102.06,102.33,101.95,102.23,1489528.0,95.2342,95.4861,95.1315,95.3928,1489528.0
2023-07-19 12:00:00,102.22,102.22,101.53,101.79,1136846.0,95.3835,95.3835,94.7396,94.9822,1136846.0
2023-07-19 13:00:00,101.79,101.85,101.58,101.69,971444.0,94.9822,95.0382,94.7863,94.8889,971444.0
2023-07-19 14:00:00,101.68,101.92,101.54,101.87,864286.0,94.8796,95.1035,94.749,95.0569,864286.0
2023-07-19 15:00:00,101.87,101.94,101.57,101.61,2338115.0,95.0569,95.1222,94.777,94.8143,2338115.0
2023-07-20 09:30:00,102.54,103.16,102.4,102.97,1514684.0,95.6821,96.2606,95.5514,96.0833,1514684.0
2023-07-20 10:00:00,102.96,103.43,102.6,103.42,1491982.0,96.074,96.5126,95.7381,96.5032,1491982.0
2023-07-20 11:00:00,103.41,103.52,102.36,102.73,1157565.0,96.4939,96.5965,95.5141,95.8594,1157565.0
2023-07-20 12:00:00,102.74,103.13,102.68,103.01,859008.0,95.8687,96.2326,95.8127,96.1206,859008.0
2023-07-20 13:00:00,103.02,103.31,102.92,103.31,830955.0,96.13,96.4006,96.0367,96.4006,830955.0
2023-07-20 14:00:00,103.31,103.65,103.26,103.59,1223169.0,96.4006,96.7178,96.3539,96.6619,1223169.0
2023-07-20 15:00:00,103.59,103.66,103.25,103.41,2043031.0,96.6619,96.7272,96.3446,96.4939,2043031.0
2023-07-21 09:30:00,104.16,104.38,103.26,103.57,1901402.0,97.1937,97.399,96.3539,96.6432,1901402.0
2023-07-21 10:00:00,103.59,104.05,103.53,103.77,1439382.0,96.6619,97.0911,96.6059,96.8298,1439382.0
2023-07-21 11:00:00,103.78,104.05,103.71,103.72,1049117.0,96.8392,97.0911,96.7738,96.7832,1049117.0
2023-07-21 12:00:00,103.72,103.91,103.32,103.48,1323022.0,96.7832,96.9605,96.4099,96.5592,1323022.0
2023-07-21 13:00:00,103.49,103.66,103.31,103.35,939200.0,96.5685,96.7272,96.4006,96.4379,939200.0
2023-07-21 14:00:00,103.36,103.83,103.34,103.78,1033508.0,96.4472,96.8858,96.4286,96.8392,1033508.0
2023-07-21 15:00:00,103.79,104.0,103.58,103.9,2195006.0,96.8485,97.0444,96.6525,96.9511,2195006.0
2023-07-24 09:30:00,104.36,105.42,103.96,105.35,1877384.0,97.3804,98.3695,97.0071,98.3041,1877384.0
2023-07-24 10:00:00,105.34,105.87,105.09,105.71,2119188.0,98.2948,98.7894,98.0615,98.6401,2119188.0
2023-07-24 11:00:00,105.7,106.16,105.67,105.95,1403706.0,98.6307,99.06,98.6027,98.864,1403706.0
2023-07-24 12:00:00,105.95,105.99,105.67,105.91,1089861.0,98.864,98.9013,98.6027,98.8267,1089861.0
2023-07-24 13:00:00,105.9,105.98,105.7,105.85,945950.0,98.8174,98.892,98.6307,98.7707,945950.0
2023-07-24 14:00:00,105.86,105.89,105.41,105.47,886604.0,98.78,98.808,98.3601,98.4161,886604.0
2023-07-24 15:00:00,105.48,105.65,105.17,105.53,1819039.0,98.4255,98.5841,98.1362,98.4721,1819039.0
2023-07-25 09:30:00,105.06,105.48,104.54,104.71,930651.0,98.0335,98.4255,97.5483,97.707,930651.0
2023-07-25 10:00:00,104.72,105.38,104.69,105.2,1281598.0,97.7163,98.3321,97.6883,98.1642,1281598.0
2023-07-25 11:00:00,105.2,105.7,105.17,105.54,801016.0,98.1642,98.6307,98.1362,98.4814,801016.0
2023-07-25 12:00:00,105.54,105.75,105.37,105.73,644002.0,98.4814,98.6774,98.3228,98.6587,644002.0
2023-07-25 13:00:00,105.73,105.91,105.63,105.88,646382.0,98.6587,98.8267,98.5654,98.7987,646382.0
2023-07-25 14:00:00,105.88,106.08,105.81,105.89,928495.0,98.7987,98.9853,98.7334,98.808,928495.0
2023-07-25 15:00:00,105.89,106.1,105.67,105.68,2300929.0,98.808,99.004,98.6027,98.6121,2300929.0
2023-07-26 09:30:00,105.11,105.64,104.73,104.99,1167502.0,98.0802,98.5748,97.7256,97.9682,1167502.0
2023-07-26 10:00:00,104.98,105.09,104.63,105.04,1408155.0,97.9589,98.0615,97.6323,98.0149,1408155.0
2023-07-26 11:00:00,105.05,105.14,104.7,104.94,851037.0,98.0242,98.1082,97.6976,97.9216,851037.0
2023-07-26 12:00:00,104.92,105.01,104.7,104.83,527413.0,97.9029,97.9869,97.6976,97.8189,527413.0
2023-07-26 13:00:00,104.83,105.19,104.79,105.07,962176.0,97.8189,98.1548,97.7816,98.0429,962176.0
2023-07-26 14:00:00,105.07,105.72,104.89,105.38,1266548.0,98.0429,98.6494,97.8749,98.3321,1266548.0
2023-07-26 15:00:00,105.39,105.41,104.75,105.11,2107432.0,98.3415,98.3601,97.7443,98.0802,2107432.0
2023-07-27 09:30:00,106.0,106.25,104.74,105.32,1528098.0,98.9107,99.144,97.7349,98.2762,1528098.0
2023-07-27 10:00:00,105.31,106.05,105.2,105.84,1590605.0,98.2668,98.9573,98.1642,98.7614,1590605.0
2023-07-27 11:00:00,105.86,106.23,105.7,106.23,1117959.0,98.78,99.1253,98.6307,99.1253,1117959.0
2023-07-27 12:00:00,106.22,106.99,106.1,106.98,1412284.0,99.116,99.8345,99.004,99.8251,1412284.0
2023-07-27 13:00:00,106.98,106.99,106.03,106.05,1539826.0,99.8251,99.8345,98.9387,98.9573,1539826.0
2023-07-27 14:00:00,106.06,106.06,105.49,105.69,1406054.0,98.9667,98.9667,98.4348,98.6214,1406054.0
2023-07-27 15:00:00,105.68,105.78,105.12,105.42,2680256.0,98.6121,98.7054,98.0895,98.3695,2680256.0
2023-07-28 09:30:00,105.11,105.16,102.32,104.12,2449612.0,98.0802,98.1269,95.4768,97.1564,2449612.0
2023-07-28 10:00:00,104.12,104.36,103.3,103.53,1907967.0,97.1564,97.3804,96.3913,96.6059,1907967.0
2023-07-28 11:00:00,103.52,104.05,103.03,103.6,1622735.0,96.5965,97.0911,96.1393,96.6712,1622735.0
2023-07-28 12:00:00,103.58,103.9,103.17,103.58,1052197.0,96.6525,96.9511,96.2699,96.6525,1052197.0
2023-07-28 13:00:00,103.57,103.76,103.47,103.76,762792.0,96.6432,96.8205,96.5499,96.8205,762792.0
2023-07-28 14:00:00,103.77,103.97,103.51,103.95,1272411.0,96.8298,97.0164,96.5872,96.9978,1272411.0
2023-07-28 15:00:00,103.95,104.32,103.8,104.13,2465371.0,96.9978,97.343,96.8578,97.1657,2465371.0
2023-07-31 09:30:00,105.19,107.08,105.19,106.54,2697366.0,98.1548,99.9184,98.1548,99.4146,2697366.0
2023-07-31 10:00:00,106.55,107.86,106.54,107.33,2817233.0,99.4239,100.6463,99.4146,100.1517,2817233.0
2023-07-31 11:00:00,107.32,107.65,107.01,107.25,1250463.0,100.1424,100.4503,99.8531,100.0771,1250463.0
2023-07-31 12:00:00,107.25,107.72,107.14,107.29,1257318.0,100.0771,100.5156,99.9744,100.1144,1257318.0
2023-07-31 13:00:00,107.29,107.4,106.92,107.09,2082150.0,100.1144,100.217,99.7691,99.9278,2082150.0
2023-07-31 14:00:00,107.09,107.32,106.96,107.2,1264446.0,99.9278,100.1424,99.8065,100.0304,1264446.0
2023-07-31 15:00:00,107.19,107.26,106.73,107.24,3504348.0,100.0211,100.0864,99.5919,100.0677,3504348.0
2023-08-01 09:30:00,106.95,107.32,106.54,106.68,1069397.0,99.7971,100.1424,99.4146,99.5452,1069397.0
2023-08-01 10:00:00,106.68,106.95,105.64,105.95,1612318.0,99.5452,99.7971,98.5748,98.864,1612318.0
2023-08-01 11:00:00,105.96,106.01,105.53,105.75,977134.0,98.8734,98.92,98.4721,98.6774,977134.0
2023-08-01 12:00:00,105.76,106.34,105.68,106.05,759591.0,98.6867,99.2279,98.6121,98.9573,759591.0
2023-08-01 13:00:00,106.06,106.4,106.01,106.36,615761.0,98.9667,99.2839,98.92,99.2466,615761.0
2023-08-01 14:00:00,106.35,106.47,106.17,106.22,940647.0,99.2373,99.3492,99.0693,99.116,940647.0
2023-08-01 15:00:00,106.22,106.64,106.16,106.62,1559199.0,99.116,99.5079,99.06,99.4892,1559199.0
2023-08-02 09:30:00,106.26,106.38,105.25,105.72,1032730.0,99.1533,99.2653,98.2108,98.6494,1032730.0
2023-08-02 10:00:00,105.72,106.37,104.67,104.68,1703904.0,98.6494,99.2559,97.6696,97.679,1703904.0
2023-08-02 11:00:00,104.68,105.23,104.57,104.66,1043272.0,97.679,98.1922,97.5763,97.6603,1043272.0
2023-08-02 12:00:00,104.66,104.87,104.57,104.77,822355.0,97.6603,97.8563,97.5763,97.7629,822355.0
2023-08-02 13:00:00,104.77,104.98,104.57,104.83,651567.0,97.7629,97.9589,97.5763,97.8189,651567.0
2023-08-02 14:00:00,104.83,105.16,104.83,105.02,907590.0,97.8189,98.1269,97.8189,97.9962,907590.0
2023-08-02 15:00:00,105.02,105.48,104.98,105.28,1771853.0,97.9962,98.4255,97.9589,98.2388,1771853.0
2023-08-03 09:30:00,105.89,106.41,105.3,105.91,1524459.0,98.808,99.2933,98.2575,98.8267,1524459.0
2023-08-03 10:00:00,105.89,106.59,105.52,106.46,1618415.0,98.808,99.4612,98.4628,99.3399,1618415.0
2023-08-03 11:00:00,106.46,107.31,106.4,107.14,1480463.0,99.3399,100.1331,99.2839,99.9744,1480463.0
2023-08-03 12:00:00,107.13,107.69,107.08,107.54,1343389.0,99.9651,100.4876,99.9184,100.3477,1343389.0
2023-08-03 13:00:00,107.54,107.88,107.52,107.53,1105663.0,100.3477,100.6649,100.329,100.3383,1105663.0
2023-08-03 14:00:00,107.53,107.63,107.33,107.49,944288.0,100.3383,100.4317,100.1517,100.301,944288.0
2023-08-03 15:00:00,107.49,107.55,107.11,107.12,1968617.0,100.301,100.357,99.9464,99.9558,1968617.0
2023-08-04 09:30:00,107.96,109.24,107.83,108.44,1811294.0,100.7396,101.934,100.6183,101.1875,1811294.0
2023-08-04 10:00:00,108.44,109.16,108.12,108.94,1533687.0,101.1875,101.8593,100.8889,101.654,1533687.0
2023-08-04 11:00:00,108.95,109.11,108.6,108.98,1256764.0,101.6634,101.8127,101.3368,101.6914,1256764.0
2023-08-04 12:00:00,108.98,109.1,108.82,109.0,798448.0,101.6914,101.8033,101.5421,101.71,798448.0
2023-08-04 13:00:00,108.99,109.0,108.33,108.4,1043837.0,101.7007,101.71,101.0848,101.1502,1043837.0
2023-08-04 14:00:00,108.41,108.42,107.43,107.56,1250476.0,101.1595,101.1688,100.245,100.3663,1250476.0
2023-08-04 15:00:00,107.56,107.8,107.33,107.43,2056232.0,100.3663,100.5903,100.1517,100.245,2056232.0
2023-08-07 09:30:00,107.9,108.42,106.89,106.94,1074101.0,100.6836,101.1688,99.7412,99.7878,1074101.0
2023-08-07 10:00:00,106.95,107.14,106.5,106.78,1702433.0,99.7971,99.9744,99.3772,99.6385,1702433.0
2023-08-07 11:00:00,106.78,107.2,106.63,107.06,1251574.0,99.6385,100.0304,99.4985,99.8998,1251574.0
2023-08-07 12:00:00,107.05,107.23,106.88,107.09,753166.0,99.8905,100.0584,99.7318,99.9278,753166.0
2023-08-07 13:00:00,107.08,107.15,106.96,107.05,624820.0,99.9184,99.9838,99.8065,99.8905,624820.0
2023-08-07 14:00:00,107.06,107.13,106.63,106.9,618266.0,99.8998,99.9651,99.4985,99.7505,618266.0
2023-08-07 15:00:00,106.9,107.28,106.85,107.2,1853233.0,99.7505,100.1051,99.7038,100.0304,1853233.0
2023-08-08 09:30:00,106.04,106.04,104.83,105.64,1374877.0,98.948,98.948,97.8189,98.5748,1374877.0
2023-08-08 10:00:00,105.62,106.43,105.62,106.4,1248111.0,98.5561,99.3119,98.5561,99.2839,1248111.0
2023-08-08 11:00:00,106.39,106.76,106.11,106.71,1009113.0,99.2746,99.6198,99.0133,99.5732,1009113.0
2023-08-08 12:00:00,106.7,107.24,106.68,106.77,941055.0,99.5639,100.0677,99.5452,99.6292,941055.0
2023-08-08 13:00:00,106.76,107.26,106.72,107.15,854480.0,99.6198,100.0864,99.5825,99.9838,854480.0
2023-08-08 14:00:00,107.15,107.48,106.95,107.36,801699.0,99.9838,100.2917,99.7971,100.1797,801699.0
2023-08-08 15:00:00,107.36,107.75,107.33,107.72,1789900.0,100.1797,100.5436,100.1517,100.5156,1789900.0
2023-08-09 09:30:00,108.71,109.58,108.31,109.56,1716776.0,101.4394,102.2512,101.0662,102.2326,1716776.0
2023-08-09 10:00:00,109.56,110.16,109.08,109.68,2499035.0,102.2326,102.7925,101.7847,102.3446,2499035.0
2023-08-09 11:00:00,109.68,110.13,109.03,109.28,1744913.0,102.3446,102.7645,101.738,101.9713,1744913.0
2023-08-09 12:00:00,109.28,109.55,108.87,109.48,1148775.0,101.9713,102.2233,101.5887,102.1579,1148775.0
2023-08-09 13:00:00,109.49,109.77,109.45,109.67,921612.0,102.1673,102.4285,102.1299,102.3352,921612.0
2023-08-09 14:00:00,109.67,110.2,109.56,110.14,1390272.0,102.3352,102.8298,102.2326,102.7738,1390272.0
2023-08-09 15:00:00,110.15,110.42,109.45,109.56,3751901.0,102.7831,103.0351,102.1299,102.2326,3751901.0
2023-08-10 09:30:00,110.19,111.58,110.13,111.45,1903665.0,102.8204,104.1175,102.7645,103.9962,1903665.0
2023-08-10 10:00:00,111.48,111.63,110.43,110.81,2225930.0,104.0242,104.1641,103.0444,103.399,2225930.0
2023-08-10 11:00:00,110.81,110.82,110.22,110.5,1388250.0,103.399,103.4083,102.8484,103.1097,1388250.0
2023-08-10 12:00:00,110.5,110.8,110.11,110.18,1103714.0,103.1097,103.3897,102.7458,102.8111,1103714.0
2023-08-10 13:00:00,110.16,110.35,109.6,109.64,1033347.0,102.7925,102.9697,102.2699,102.3072,1033347.0
2023-08-10 14:00:00,109.64,110.39,109.44,110.33,931466.0,102.3072,103.0071,102.1206,102.9511,931466.0
2023-08-10 15:00:00,110.32,110.44,109.89,110.13,1965848.0,102.9418,103.0537,102.5405,102.7645,1965848.0
2023-08-11 09:30:00,110.37,110.93,110.05,110.65,977952.0,102.9884,103.511,102.6898,103.2497,977952.0
2023-08-11 10:00:00,110.66,111.65,110.66,111.5,1816491.0,103.259,104.1828,103.259,104.0428,1816491.0
2023-08-11 11:00:00,111.51,111.97,111.34,111.9,1543646.0,104.0522,104.4814,103.8935,104.4161,1543646.0
2023-08-11 12:00:00,111.91,112.07,111.5,111.55,1148927.0,104.4254,104.5747,104.0428,104.0895,1148927.0
2023-08-11 13:00:00,111.56,111.62,111.35,111.53,915136.0,104.0988,104.1548,103.9029,104.0708,915136.0
2023-08-11 14:00:00,111.53,111.84,111.31,111.71,1044942.0,104.0708,104.3601,103.8655,104.2388,1044942.0
2023-08-11 15:00:00,111.71,111.84,111.54,111.83,2068314.0,104.2388,104.3601,104.0802,104.3508,2068314.0
2023-08-14 09:30:00,111.68,111.98,110.78,111.1,1538158.0,104.2108,104.4907,103.371,103.6696,1538158.0
2023-08-14 10:00:00,111.1,111.73,110.99,111.29,1608656.0,103.6696,104.2575,103.5669,103.8469,1608656.0
2023-08-14 11:00:00,111.29,111.59,111.02,111.38,986165.0,103.8469,104.1268,103.5949,103.9309,986165.0
2023-08-14 12:00:00,111.38,111.52,111.08,111.41,747599.0,103.9309,104.0615,103.6509,103.9589,747599.0
2023-08-14 13:00:00,111.43,111.61,111.28,111.48,634542.0,103.9775,104.1455,103.8375,104.0242,634542.0
2023-08-14 14:00:00,111.49,111.72,111.43,111.58,941068.0,104.0335,104.2481,103.9775,104.1175,941068.0
2023-08-14 15:00:00,111.57,111.92,111.54,111.92,2134245.0,104.1082,104.4347,104.0802,104.4347,2134245.0
2023-08-15 09:30:00,110.75,110.86,108.88,109.7,1879648.0,104.2125,104.316,102.4529,103.2244,1879648.0
2023-08-15 10:00:00,109.69,109.69,108.63,108.86,1675092.0,103.215,103.215,102.2176,102.434,1675092.0
2023-08-15 11:00:00,108.88,109.14,108.72,108.91,1073685.0,102.4529,102.6975,102.3023,102.4811,1073685.0
2023-08-15 12:00:00,108.93,108.96,108.18,108.45,1107416.0,102.4999,102.5281,101.7942,102.0482,1107416.0
2023-08-15 13:00:00,108.46,108.53,107.98,108.18,1106064.0,102.0576,102.1235,101.606,101.7942,1106064.0
2023-08-15 14:00:00,108.2,108.71,108.17,108.55,783359.0,101.813,102.2929,101.7848,102.1423,783359.0
2023-08-15 15:00:00,108.54,108.64,107.96,108.16,1905607.0,102.1329,102.227,101.5872,101.7754,1905607.0
2023-08-16 09:30:00,108.28,109.33,108.2,108.67,1139657.0,101.8883,102.8763,101.813,102.2552,1139657.0
2023-08-16 10:00:00,108.67,108.83,108.29,108.58,1087235.0,102.2552,102.4058,101.8977,102.1706,1087235.0
2023-08-16 11:00:00,108.59,108.67,107.94,107.98,1157683.0,102.18,102.2552,101.5683,101.606,1157683.0
2023-08-16 12:00:00,107.97,108.24,107.47,107.55,760232.0,101.5966,101.8506,101.1261,101.2014,760232.0
2023-08-16 13:00:00,107.53,107.59,106.98,107.47,1043445.0,101.1825,101.239,100.665,101.1261,1043445.0
2023-08-16 14:00:00,107.47,107.62,107.06,107.14,954958.0,101.1261,101.2672,100.7403,100.8156,954958.0
2023-08-16 15:00:00,107.14,107.14,106.27,106.34,2671300.0,100.8156,100.8156,99.9969,100.0628,2671300.0
2023-08-17 09:30:00,107.42,109.04,107.42,108.8,1391322.0,101.079,102.6034,101.079,102.3776,1391322.0
2023-08-17 10:00:00,108.8,110.15,108.71,109.91,2214277.0,102.3776,103.6479,102.2929,103.4221,2214277.0
2023-08-17 11:00:00,109.91,110.01,109.28,109.34,1699967.0,103.4221,103.5161,102.8292,102.8857,1699967.0
2023-08-17 12:00:00,109.35,109.75,109.31,109.46,1129929.0,102.8951,103.2715,102.8575,102.9986,1129929.0
2023-08-17 13:00:00,109.48,109.5,108.85,109.0,1255726.0,103.0174,103.0363,102.4246,102.5658,1255726.0
2023-08-17 14:00:00,109.01,109.03,108.51,108.6,1133319.0,102.5752,102.594,102.1047,102.1894,1133319.0
2023-08-17 15:00:00,108.59,108.7,108.24,108.39,2766358.0,102.18,102.2835,101.8506,101.9918,2766358.0
2023-08-18 09:30:00,107.64,108.87,107.62,108.42,1466581.0,101.286,102.4434,101.2672,102.02,1466581.0
2023-08-18 10:00:00,108.41,109.03,108.22,109.0,1523634.0,102.0106,102.594,101.8318,102.5658,1523634.0
2023-08-18 11:00:00,109.0,109.84,108.92,109.8,1526931.0,102.5658,103.3562,102.4905,103.3185,1526931.0
2023-08-18 12:00:00,109.8,110.2,109.72,110.17,1130424.0,103.3185,103.6949,103.2433,103.6667,1130424.0
2023-08-18 13:00:00,110.16,110.18,109.74,109.95,1166313.0,103.6573,103.6761,103.2621,103.4597,1166313.0
2023-08-18 14:00:00,109.95,110.06,109.67,109.68,1048343.0,103.4597,103.5632,103.1962,103.2056,1048343.0
2023-08-18 15:00:00,109.68,110.09,109.58,110.08,2628609.0,103.2056,103.5914,103.1115,103.582,2628609.0
2023-08-21 09:30:00,110.36,110.98,109.48,109.59,888507.0,103.8455,104.4289,103.0174,103.1209,888507.0
2023-08-21 10:00:00,109.61,109.74,108.4,108.87,1168218.0,103.1398,103.2621,102.0012,102.4434,1168218.0
2023-08-21 11:00:00,108.89,109.0,108.54,108.68,884010.0,102.4623,102.5658,102.1329,102.2647,884010.0
2023-08-21 12:00:00,108.68,108.79,108.17,108.39,747035.0,102.2647,102.3682,101.7848,101.9918,747035.0
2023-08-21 13:00:00,108.39,108.49,108.14,108.32,698757.0,101.9918,102.0859,101.7565,101.9259,698757.0
2023-08-21 14:00:00,108.37,108.86,108.32,108.78,748357.0,101.973,102.434,101.9259,102.3588,748357.0
2023-08-21 15:00:00,108.78,108.98,108.61,108.72,1677616.0,102.3588,102.5469,102.1988,102.3023,1677616.0
2023-08-22 09:30:00,109.17,109.7,108.94,109.68,893880.0,102.7257,103.2244,102.5093,103.2056,893880.0
2023-08-22 10:00:00,109.67,109.72,108.8,108.95,1017236.0,103.1962,103.2433,102.3776,102.5187,1017236.0
2023-08-22 11:00:00,108.95,109.06,108.68,108.89,685539.0,102.5187,102.6222,102.2647,102.4623,685539.0
2023-08-22 12:00:00,108.88,109.26,108.84,108.99,653264.0,102.4529,102.8104,102.4152,102.5564,653264.0
2023-08-22 13:00:00,108.99,108.99,108.36,108.48,662150.0,102.5564,102.5564,101.9635,102.0765,662150.0
2023-08-22 14:00:00,108.49,108.54,108.02,108.09,937448.0,102.0859,102.1329,101.6436,101.7095,937448.0
2023-08-22 15:00:00,108.09,108.36,107.95,108.1,1788543.0,101.7095,101.9635,101.5777,101.7189,1788543.0
2023-08-23 09:30:00,107.04,107.22,105.72,105.95,1628016.0,100.7215,100.8908,99.4794,99.6958,1628016.0
2023-08-23 10:00:00,105.96,106.91,105.91,106.85,1294638.0,99.7052,100.5991,99.6582,100.5427,1294638.0
2023-08-23 11:00:00,106.87,107.02,106.66,106.72,967372.0,100.5615,100.7026,100.3639,100.4204,967372.0
2023-08-23 12:00:00,106.72,107.08,106.7,106.96,634914.0,100.4204,100.7591,100.4015,100.6462,634914.0
2023-08-23 13:00:00,106.96,107.3,106.96,107.06,636399.0,100.6462,100.9661,100.6462,100.7403,636399.0
2023-08-23 14:00:00,107.06,107.21,106.82,106.87,611998.0,100.7403,100.8814,100.5145,100.5615,611998.0
2023-08-23 15:00:00,106.86,107.23,106.8,107.18,1340613.0,100.5521,100.9003,100.4956,100.8532,1340613.0
2023-08-24 09:30:00,106.42,107.4,106.07,107.36,977430.0,100.1381,101.0602,99.8087,101.0226,977430.0
2023-08-24 10:00:00,107.37,107.59,106.8,106.91,1212518.0,101.032,101.239,100.4956,100.5991,1212518.0
2023-08-24 11:00:00,106.93,107.32,106.79,107.06,769060.0,100.618,100.9849,100.4862,100.7403,769060.0
2023-08-24 12:00:00,107.07,107.77,107.06,107.35,736038.0,100.7497,101.4084,100.7403,101.0132,736038.0
2023-08-24 13:00:00,107.35,107.38,106.82,106.9,542924.0,101.0132,101.0414,100.5145,100.5897,542924.0
2023-08-24 14:00:00,106.9,107.18,106.89,107.07,581231.0,100.5897,100.8532,100.5803,100.7497,581231.0
2023-08-24 15:00:00,107.05,107.15,106.29,106.32,1814917.0,100.7309,100.825,100.0157,100.044,1814917.0
2023-08-25 09:30:00,107.43,107.66,107.08,107.27,885704.0,101.0884,101.3049,100.7591,100.9379,885704.0
2023-08-25 10:00:00,107.27,107.71,106.62,106.78,1279271.0,100.9379,101.3519,100.3263,100.4768,1279271.0
2023-08-25 11:00:00,106.79,107.91,106.79,107.87,1183813.0,100.4862,101.5401,100.4862,101.5025,1183813.0
2023-08-25 12:00:00,107.87,108.93,107.85,108.77,1574273.0,101.5025,102.4999,101.4837,102.3493,1574273.0
2023-08-25 13:00:00,108.77,108.85,107.68,108.25,1209378.0,102.3493,102.4246,101.3237,101.86,1209378.0
2023-08-25 14:00:00,108.25,108.78,108.2,108.65,799456.0,101.86,102.3588,101.813,102.2364,799456.0
2023-08-25 15:00:00,108.66,108.72,108.08,108.27,1810256.0,102.2458,102.3023,101.7001,101.8789,1810256.0
2023-08-28 09:30:00,108.45,110.04,108.44,109.74,1217629.0,102.0482,103.5444,102.0388,103.2621,1217629.0
2023-08-28 10:00:00,109.74,109.81,109.21,109.39,922937.0,103.2621,103.328,102.7634,102.9327,922937.0
2023-08-28 11:00:00,109.4,109.42,108.88,109.05,641097.0,102.9422,102.961,102.4529,102.6128,641097.0
2023-08-28 12:00:00,109.06,109.42,108.87,109.38,650453.0,102.6222,102.961,102.4434,102.9233,650453.0
2023-08-28 13:00:00,109.39,109.44,108.78,108.89,596035.0,102.9327,102.9798,102.3588,102.4623,596035.0
2023-08-28 14:00:00,108.89,109.28,108.67,109.21,730224.0,102.4623,102.8292,102.2552,102.7634,730224.0
2023-08-28 15:00:00,109.22,109.49,108.94,109.16,1544625.0,102.7728,103.0268,102.5093,102.7163,1544625.0
2023-08-29 09:30:00,109.66,109.75,108.42,109.05,794793.0,103.1868,103.2715,102.02,102.6128,794793.0
2023-08-29 10:00:00,109.06,109.29,108.75,109.06,1052062.0,102.6222,102.8386,102.3305,102.6222,1052062.0
2023-08-29 11:00:00,109.06,109.32,109.01,109.15,652589.0,102.6222,102.8669,102.5752,102.7069,652589.0
2023-08-29 12:00:00,109.14,109.46,109.11,109.39,592609.0,102.6975,102.9986,102.6693,102.9327,592609.0
2023-08-29 13:00:00,109.39,109.89,109.34,109.72,817111.0,102.9327,103.4032,102.8857,103.2433,817111.0
2023-08-29 14:00:00,109.72,109.85,109.6,109.78,669813.0,103.2433,103.3656,103.1304,103.2997,669813.0
2023-08-29 15:00:00,109.78,110.02,109.69,109.8,1375072.0,103.2997,103.5256,103.215,103.3185,1375072.0
2023-08-30 09:30:00,110.44,110.75,109.98,110.61,917772.0,103.9208,104.2125,103.4879,104.0807,917772.0
2023-08-30 10:00:00,110.61,110.78,110.25,110.65,1084327.0,104.0807,104.2407,103.742,104.1184,1084327.0
2023-08-30 11:00:00,110.66,111.06,110.53,110.88,1146220.0,104.1278,104.5042,104.0055,104.3348,1146220.0
2023-08-30 12:00:00,110.86,111.0,110.64,110.98,653371.0,104.316,104.4477,104.109,104.4289,653371.0
2023-08-30 13:00:00,110.98,111.04,110.82,110.9,640591.0,104.4289,104.4853,104.2783,104.3536,640591.0
2023-08-30 14:00:00,110.9,111.03,110.78,110.99,820315.0,104.3536,104.4759,104.2407,104.4383,820315.0
2023-08-30 15:00:00,111.0,111.14,110.83,110.89,1856585.0,104.4477,104.5794,104.2877,104.3442,1856585.0
2023-08-31 09:30:00,111.12,111.4,110.62,110.84,836178.0,104.5606,104.8241,104.0901,104.2972,836178.0
2023-08-31 10:00:00,110.84,111.32,110.61,110.98,1264841.0,104.2972,104.7488,104.0807,104.4289,1264841.0
2023-08-31 11:00:00,110.99,111.07,110.67,110.98,735743.0,104.4383,104.5136,104.1372,104.4289,735743.0
2023-08-31 12:00:00,110.99,111.25,110.64,110.83,634229.0,104.4383,104.683,104.109,104.2877,634229.0
2023-08-31 13:00:00,110.83,111.32,110.8,111.27,802511.0,104.2877,104.7488,104.2595,104.7018,802511.0
2023-08-31 14:00:00,111.28,111.42,110.87,110.91,770359.0,104.7112,104.8429,104.3254,104.363,770359.0
2023-08-31 15:00:00,110.9,111.3,110.81,111.14,2084733.0,104.3536,104.73,104.2689,104.5794,2084733.0
2023-09-01 09:30:00,112.2,113.19,112.2,113.01,1677700.0,105.5769,106.5084,105.5769,106.3391,1677700.0
2023-09-01 10:00:00,113.0,113.22,112.56,112.7,1731996.0,106.3296,106.5367,105.9156,106.0474,1731996.0
2023-09-01 11:00:00,112.7,112.85,112.32,112.53,1163595.0,106.0474,106.1885,105.6898,105.8874,1163595.0
2023-09-01 12:00:00,112.54,113.46,112.51,113.41,1093026.0,105.8968,106.7625,105.8686,106.7154,1093026.0
2023-09-01 13:00:00,113.41,113.64,113.34,113.57,1044338.0,106.7154,106.9319,106.6496,106.866,1044338.0
2023-09-01 14:00:00,113.57,113.71,113.36,113.7,956447.0,106.866,106.9977,106.6684,106.9883,956447.0
2023-09-01 15:00:00,113.7,113.82,113.39,113.51,2042621.0,106.9883,107.1012,106.6966,106.8095,2042621.0
2023-09-05 09:30:00,114.1,115.83,114.1,115.47,2684743.0,107.3647,108.9926,107.3647,108.6538,2684743.0
2023-09-05 10:00:00,115.46,115.64,113.87,113.9,2322687.0,108.6444,108.8138,107.1483,107.1765,2322687.0
2023-09-05 11:00:00,113.91,114.92,113.73,114.87,1771365.0,107.1859,108.1363,107.0166,108.0893,1771365.0
2023-09-05 12:00:00,114.87,114.97,114.6,114.67,1281150.0,108.0893,108.1834,107.8352,107.9011,1281150.0
2023-09-05 13:00:00,114.66,114.7,114.26,114.31,928770.0,107.8917,107.9293,107.5153,107.5623,928770.0
2023-09-05 14:00:00,114.32,114.32,114.06,114.09,954871.0,107.5717,107.5717,107.3271,107.3553,954871.0
2023-09-05 15:00:00,114.09,114.09,113.5,113.54,2048712.0,107.3553,107.3553,106.8001,106.8378,2048712.0
2023-09-06 09:30:00,113.48,114.52,113.42,114.18,1213035.0,106.7813,107.7599,106.7249,107.44,1213035.0
2023-09-06 10:00:00,114.17,114.55,113.25,113.34,1576289.0,107.4306,107.7882,106.5649,106.6496,1576289.0
2023-09-06 11:00:00,113.34,113.99,113.23,113.84,903972.0,106.6496,107.2612,106.5461,107.1201,903972.0
2023-09-06 12:00:00,113.83,113.98,113.33,113.42,1054830.0,107.1107,107.2518,106.6402,106.7249,1054830.0
2023-09-06 13:00:00,113.43,114.02,113.31,113.91,876006.0,106.7343,107.2894,106.6214,107.1859,876006.0
2023-09-06 14:00:00,113.91,114.18,113.8,114.16,707343.0,107.1859,107.44,107.0824,107.4212,707343.0
2023-09-06 15:00:00,114.16,114.59,114.04,114.51,1877440.0,107.4212,107.8258,107.3083,107.7505,1877440.0
2023-09-07 09:30:00,114.65,115.85,114.59,115.01,1716530.0,107.8823,109.0114,107.8258,108.221,1716530.0
2023-09-07 10:00:00,115.01,115.2,114.21,114.42,1720349.0,108.221,108.3998,107.4682,107.6658,1720349.0
2023-09-07 11:00:00,114.42,114.64,113.93,114.5,917711.0,107.6658,107.8728,107.2048,107.7411,917711.0
2023-09-07 12:00:00,114.5,114.5,113.7,113.74,860457.0,107.7411,107.7411,106.9883,107.026,860457.0
2023-09-07 13:00:00,113.74,114.45,113.73,114.28,710632.0,107.026,107.6941,107.0166,107.5341,710632.0
2023-09-07 14:00:00,114.28,114.41,114.06,114.18,596325.0,107.5341,107.6564,107.3271,107.44,596325.0
2023-09-07 15:00:00,114.19,114.31,113.76,113.97,1846067.0,107.4494,107.5623,107.0448,107.2424,1846067.0
2023-09-08 09:30:00,114.53,115.17,114.32,115.17,1161738.0,107.7693,108.3716,107.5717,108.3716,1161738.0
2023-09-08 10:00:00,115.16,116.03,115.08,115.9,1745311.0,108.3621,109.1808,108.2869,109.0585,1745311.0
2023-09-08 11:00:00,115.9,116.0,115.45,115.55,1059049.0,109.0585,109.1526,108.635,108.7291,1059049.0
2023-09-08 12:00:00,115.56,115.96,115.43,115.86,819062.0,108.7385,109.1149,108.6162,109.0208,819062.0
2023-09-08 13:00:00,115.86,115.91,115.67,115.89,630273.0,109.0208,109.0679,108.842,109.0491,630273.0
2023-09-08 14:00:00,115.89,116.05,115.57,115.61,1246771.0,109.0491,109.1996,108.7479,108.7856,1246771.0
2023-09-08 15:00:00,115.61,115.75,115.41,115.62,2325352.0,108.7856,108.9173,108.5974,108.795,2325352.0
2023-09-11 09:30:00,116.18,116.68,115.25,115.28,1727653.0,109.3219,109.7924,108.4468,108.4751,1727653.0
2023-09-11 10:00:00,115.27,115.91,114.89,114.95,1525270.0,108.4657,109.0679,108.1081,108.1645,1525270.0
2023-09-11 11:00:00,114.95,114.97,114.13,114.52,1206152.0,108.1645,108.1834,107.3929,107.7599,1206152.0
2023-09-11 12:00:00,114.52,114.94,114.3,114.31,809967.0,107.7599,108.1551,107.5529,107.5623,809967.0
2023-09-11 13:00:00,114.32,114.32,113.96,114.01,825293.0,107.5717,107.5717,107.233,107.28,825293.0
2023-09-11 14:00:00,114.01,114.01,113.57,113.73,883326.0,107.28,107.28,106.866,107.0166,883326.0
2023-09-11 15:00:00,113.73,114.2,113.56,114.15,1812643.0,107.0166,107.4588,106.8566,107.4118,1812643.0
2023-09-12 09:30:00,115.34,116.75,115.27,116.04,2254767.0,108.5315,109.8583,108.4657,109.1902,2254767.0
2023-09-12 10:00:00,116.04,117.64,115.64,117.21,3362019.0,109.1902,110.6958,108.8138,110.2911,3362019.0
2023-09-12 11:00:00,117.21,117.37,116.87,117.32,1351628.0,110.2911,110.4417,109.9712,110.3946,1351628.0
2023-09-12 12:00:00,117.32,117.36,116.96,117.04,945070.0,110.3946,110.4323,110.0559,110.1312,945070.0
2023-09-12 13:00:00,117.04,117.49,117.0,117.29,917857.0,110.1312,110.5546,110.0935,110.3664,917857.0
2023-09-12 14:00:00,117.28,117.47,116.99,117.46,1270486.0,110.357,110.5358,110.0841,110.5264,1270486.0
2023-09-12 15:00:00,117.47,117.67,117.09,117.49,2652242.0,110.5358,110.724,110.1782,110.5546,2652242.0
2023-09-13 09:30:00,117.41,117.96,116.68,117.12,1247627.0,110.4793,110.9969,109.7924,110.2064,1247627.0
2023-09-13 10:00:00,117.13,117.24,116.37,117.0,1551858.0,110.2159,110.3194,109.5007,110.0935,1551858.0
2023-09-13 11:00:00,117.0,117.01,116.25,116.44,937761.0,110.0935,110.1029,109.3878,109.5666,937761.0
2023-09-13 12:00:00,116.45,116.66,115.92,116.59,1028124.0,109.576,109.7736,109.0773,109.7077,1028124.0
2023-09-13 13:00:00,116.59,116.7,116.31,116.38,718365.0,109.7077,109.8112,109.4443,109.5101,718365.0
2023-09-13 14:00:00,116.38,116.58,115.9,116.12,908351.0,109.5101,109.6983,109.0585,109.2655,908351.0
2023-09-13 15:00:00,116.13,116.58,116.0,116.45,1725997.0,109.2749,109.6983,109.1526,109.576,1725997.0
2023-09-14 09:30:00,117.55,118.66,117.33,118.35,2059870.0,110.6111,111.6555,110.4041,111.3638,2059870.0
2023-09-14 10:00:00,118.34,118.51,117.84,118.34,1449387.0,111.3544,111.5144,110.8839,111.3544,1449387.0
2023-09-14 11:00:00,118.33,118.39,118.02,118.32,986051.0,111.345,111.4015,111.0533,111.3356,986051.0
2023-09-14 12:00:00,118.33,118.64,118.31,118.59,896768.0,111.345,111.6367,111.3262,111.5897,896768.0
2023-09-14 13:00:00,118.59,118.65,118.25,118.39,643325.0,111.5897,111.6461,111.2697,111.4015,643325.0
2023-09-14 14:00:00,118.39,118.58,118.32,118.5,960581.0,111.4015,111.5803,111.3356,111.505,960581.0
2023-09-14 15:00:00,118.5,118.55,118.32,118.53,2119919.0,111.505,111.552,111.3356,111.5332,2119919.0
2023-09-15 09:30:00,117.9,118.31,116.97,118.03,4875290.0,110.9404,111.3262,110.0653,111.0627,4875290.0
2023-09-15 10:00:00,118.04,118.51,117.65,117.69,1555736.0,111.0721,111.5144,110.7052,110.7428,1555736.0
2023-09-15 11:00:00,117.67,118.14,117.62,117.84,920532.0,110.724,111.1662,110.6769,110.8839,920532.0
2023-09-15 12:00:00,117.84,117.96,117.52,117.67,646940.0,110.8839,110.9969,110.5828,110.724,646940.0
2023-09-15 13:00:00,117.67,117.75,117.27,117.64,817700.0,110.724,110.7993,110.3476,110.6958,817700.0
2023-09-15 14:00:00,117.62,117.63,117.13,117.38,1106726.0,110.6769,110.6863,110.2159,110.4511,1106726.0
2023-09-15 15:00:00,117.38,117.41,116.5,116.73,2739700.0,110.4511,110.4793,109.623,109.8395,2739700.0
2023-09-18 09:30:00,117.53,117.85,116.7,117.2,1111662.0,110.5922,110.8934,109.8112,110.2817,1111662.0
2023-09-18 10:00:00,117.2,118.12,117.17,117.97,1355464.0,110.2817,111.1474,110.2535,111.0063,1355464.0
2023-09-18 11:00:00,117.96,118.19,117.69,118.06,1314526.0,110.9969,111.2133,110.7428,111.091,1314526.0
2023-09-18 12:00:00,118.06,118.24,117.69,117.75,1004371.0,111.091,111.2603,110.7428,110.7993,1004371.0
2023-09-18 13:00:00,117.75,117.75,117.33,117.43,738593.0,110.7993,110.7993,110.4041,110.4981,738593.0
2023-09-18 14:00:00,117.43,117.71,117.27,117.51,906809.0,110.4981,110.7616,110.3476,110.5734,906809.0
2023-09-18 15:00:00,117.5,117.79,117.47,117.64,2006606.0,110.564,110.8369,110.5358,110.6958,2006606.0
2023-09-19 09:30:00,118.62,118.84,117.95,118.29,1484539.0,111.6179,111.8249,110.9875,111.3074,1484539.0
2023-09-19 10:00:00,118.3,118.38,117.83,117.91,1493442.0,111.3168,111.3921,110.8745,110.9498,1493442.0
2023-09-19 11:00:00,117.92,117.93,117.34,117.43,849727.0,110.9592,110.9686,110.4135,110.4981,849727.0
2023-09-19 12:00:00,117.44,117.47,116.72,116.94,822484.0,110.5076,110.5358,109.8301,110.0371,822484.0
2023-09-19 13:00:00,116.94,117.07,116.61,116.99,893311.0,110.0371,110.1594,109.7266,110.0841,893311.0
2023-09-19 14:00:00,117.0,117.3,116.85,117.12,792041.0,110.0935,110.3758,109.9524,110.2064,792041.0
2023-09-19 15:00:00,117.11,117.55,116.91,117.33,1505607.0,110.197,110.6111,110.0088,110.4041,1505607.0
2023-09-20 09:30:00,116.54,117.94,116.54,117.63,1130326.0,109.6607,110.978,109.6607,110.6863,1130326.0
2023-09-20 10:00:00,117.63,118.02,117.06,117.5,1409309.0,110.6863,111.0533,110.15,110.564,1409309.0
2023-09-20 11:00:00,117.51,117.77,116.96,117.08,807433.0,110.5734,110.8181,110.0559,110.1688,807433.0
2023-09-20 12:00:00,117.08,117.49,117.03,117.46,522800.0,110.1688,110.5546,110.1218,110.5264,522800.0
2023-09-20 13:00:00,117.46,117.52,117.14,117.26,630465.0,110.5264,110.5828,110.2253,110.3382,630465.0
2023-09-20 14:00:00,117.26,117.51,116.9,116.94,1087586.0,110.3382,110.5734,109.9994,110.0371,1087586.0
2023-09-20 15:00:00,116.92,117.17,116.32,116.42,1622071.0,110.0183,110.2535,109.4537,109.5478,1622071.0
2023-09-21 09:30:00,116.98,117.37,116.44,116.7,1531084.0,110.0747,110.4417,109.5666,109.8112,1531084.0
2023-09-21 10:00:00,116.72,116.95,115.55,115.74,1603823.0,109.8301,110.0465,108.7291,108.9079,1603823.0
2023-09-21 11:00:00,115.73,116.05,115.58,115.72,823064.0,108.8985,109.1996,108.7574,108.8891,823064.0
2023-09-21 12:00:00,115.72,116.2,115.64,115.83,868121.0,108.8891,109.3408,108.8138,108.9926,868121.0
2023-09-21 13:00:00,115.84,116.31,115.76,115.86,848167.0,109.002,109.4443,108.9267,109.0208,848167.0
2023-09-21 14:00:00,115.86,115.87,115.18,115.19,930913.0,109.0208,109.0302,108.381,108.3904,930913.0
2023-09-21 15:00:00,115.19,115.24,114.6,114.76,2866244.0,108.3904,108.4374,107.8352,107.9858,2866244.0
2023-09-22 09:30:00,115.71,116.45,115.61,116.13,1333371.0,108.8797,109.576,108.7856,109.2749,1333371.0
2023-09-22 10:00:00,116.13,116.68,115.97,116.0,1133402.0,109.2749,109.7924,109.1243,109.1526,1133402.0
2023-09-22 11:00:00,115.99,116.09,115.38,115.59,914533.0,109.1432,109.2372,108.5692,108.7668,914533.0
2023-09-22 12:00:00,115.59,115.71,115.15,115.47,1083363.0,108.7668,108.8797,108.3527,108.6538,1083363.0
2023-09-22 13:00:00,115.47,115.62,115.0,115.17,1002245.0,108.6538,108.795,108.2116,108.3716,1002245.0
2023-09-22 14:00:00,115.17,115.36,115.09,115.24,799445.0,108.3716,108.5503,108.2963,108.4374,799445.0
2023-09-22 15:00:00,115.24,115.65,114.8,114.94,2342925.0,108.4374,108.8232,108.0234,108.1551,2342925.0
2023-09-25 09:30:00,115.09,115.8,114.83,115.59,981909.0,108.2963,108.9644,108.0516,108.7668,981909.0
2023-09-25 10:00:00,115.6,115.83,115.25,115.52,1047206.0,108.7762,108.9926,108.4468,108.7009,1047206.0
2023-09-25 11:00:00,115.51,116.2,115.35,116.03,1002858.0,108.6915,109.3408,108.5409,109.1808,1002858.0
2023-09-25 12:00:00,116.03,116.5,115.97,116.33,897638.0,109.1808,109.623,109.1243,109.4631,897638.0
2023-09-25 13:00:00,116.31,116.65,116.23,116.47,756461.0,109.4443,109.7642,109.369,109.5948,756461.0
2023-09-25 14:00:00,116.47,116.53,115.99,116.1,825144.0,109.5948,109.6513,109.1432,109.2467,825144.0
2023-09-25 15:00:00,116.11,116.36,115.87,116.25,1657757.0,109.2561,109.4913,109.0302,109.3878,1657757.0
2023-09-26 09:30:00,115.5,116.68,115.37,116.51,1034976.0,108.6821,109.7924,108.5597,109.6325,1034976.0
2023-09-26 10:00:00,116.51,116.66,115.52,115.87,1458512.0,109.6325,109.7736,108.7009,109.0302,1458512.0
2023-09-26 11:00:00,115.88,116.41,115.67,116.37,891585.0,109.0396,109.5384,108.842,109.5007,891585.0
2023-09-26 12:00:00,116.37,116.73,116.31,116.69,860728.0,109.5007,109.8395,109.4443,109.8018,860728.0
2023-09-26 13:00:00,116.69,116.72,116.15,116.59,761886.0,109.8018,109.8301,109.2937,109.7077,761886.0
2023-09-26 14:00:00,116.59,116.6,116.14,116.23,886787.0,109.7077,109.7171,109.2843,109.369,886787.0
2023-09-26 15:00:00,116.23,116.46,116.02,116.41,1608804.0,109.369,109.5854,109.1714,109.5384,1608804.0
2023-09-27 09:30:00,117.89,118.14,117.4,117.97,1137152.0,110.931,111.1662,110.4699,111.0063,1137152.0
2023-09-27 10:00:00,117.97,118.69,117.93,118.4,1657818.0,111.0063,111.6838,110.9686,111.4109,1657818.0
2023-09-27 11:00:00,118.4,118.85,118.36,118.83,1531998.0,111.4109,111.8343,111.3733,111.8155,1531998.0
2023-09-27 12:00:00,118.84,118.98,118.62,118.85,953518.0,111.8249,111.9567,111.6179,111.8343,953518.0
2023-09-27 13:00:00,118.85,119.03,118.34,118.72,1330213.0,111.8343,112.0037,111.3544,111.712,1330213.0
2023-09-27 14:00:00,118.71,119.81,118.5,119.8,2740125.0,111.7026,112.7377,111.505,112.7282,2740125.0
2023-09-27 15:00:00,119.81,120.43,119.69,120.2,6864330.0,112.7377,113.3211,112.6247,113.1046,6864330.0
2023-09-28 09:30:00,119.98,120.7,119.63,119.97,1635578.0,112.8976,113.5751,112.5683,112.8882,1635578.0
2023-09-28 10:00:00,119.95,120.15,118.91,119.14,1806601.0,112.8694,113.0576,111.8908,112.1072,1806601.0
2023-09-28 11:00:00,119.15,119.76,119.01,119.11,1338365.0,112.1166,112.6906,111.9849,112.079,1338365.0
2023-09-28 12:00:00,119.1,119.21,118.75,118.9,1214521.0,112.0696,112.1731,111.7402,111.8814,1214521.0
2023-09-28 13:00:00,118.9,119.01,118.19,118.34,1105761.0,111.8814,111.9849,111.2133,111.3544,1105761.0
2023-09-28 14:00:00,118.34,119.15,118.3,119.15,1121991.0,111.3544,112.1166,111.3168,112.1166,1121991.0
2023-09-28 15:00:00,119.16,119.54,119.15,119.45,2238233.0,112.126,112.4836,112.1166,112.3989,2238233.0
2023-09-29 09:30:00,119.1,119.18,117.78,118.2,1600810.0,112.0696,112.1448,110.8275,111.2227,1600810.0
2023-09-29 10:00:00,118.2,118.29,116.88,117.26,2159905.0,111.2227,111.3074,109.9806,110.3382,2159905.0
2023-09-29 11:00:00,117.26,117.97,116.96,117.24,1336146.0,110.3382,111.0063,110.0559,110.3194,1336146.0
2023-09-29 12:00:00,117.25,117.86,117.2,117.51,996142.0,110.3288,110.9028,110.2817,110.5734,996142.0
2023-09-29 13:00:00,117.52,117.52,116.74,116.83,1127016.0,110.5828,110.5828,109.8489,109.9336,1127016.0
2023-09-29 14:00:00,116.82,117.51,116.73,117.51,1060864.0,109.9242,110.5734,109.8395,110.5734,1060864.0
2023-09-29 15:00:00,117.52,117.96,117.21,117.62,3001376.0,110.5828,110.9969,110.2911,110.6769,3001376.0
2023-10-02 09:30:00,117.53,117.79,115.24,115.82,1297275.0,110.5922,110.8369,108.4374,108.9832,1297275.0
2023-10-02 10:00:00,115.8,116.18,114.55,115.05,1960947.0,108.9644,109.3219,107.7882,108.2586,1960947.0
2023-10-02 11:00:00,115.03,115.52,114.81,115.01,1296960.0,108.2398,108.7009,108.0328,108.221,1296960.0
2023-10-02 12:00:00,114.99,115.37,114.95,115.13,842835.0,108.2022,108.5597,108.1645,108.3339,842835.0
2023-10-02 13:00:00,115.13,115.5,115.11,115.18,643111.0,108.3339,108.6821,108.3151,108.381,643111.0
2023-10-02 14:00:00,115.18,115.58,114.82,114.87,922673.0,108.381,108.7574,108.0422,108.0893,922673.0
2023-10-02 15:00:00,114.86,115.7,114.75,115.64,2282258.0,108.0799,108.8703,107.9763,108.8138,2282258.0
2023-10-03 09:30:00,115.44,116.33,115.18,116.02,1257126.0,108.6256,109.4631,108.381,109.1714,1257126.0
2023-10-03 10:00:00,116.04,116.28,115.03,115.14,1675709.0,109.1902,109.416,108.2398,108.3433,1675709.0
2023-10-03 11:00:00,115.13,115.41,115.04,115.19,985586.0,108.3339,108.5974,108.2492,108.3904,985586.0
2023-10-03 12:00:00,115.19,116.44,115.16,115.76,1102208.0,108.3904,109.5666,108.3621,108.9267,1102208.0
2023-10-03 13:00:00,115.77,115.98,115.52,115.56,805986.0,108.9361,109.1337,108.7009,108.7385,805986.0
2023-10-03 14:00:00,115.54,115.88,115.21,115.77,971331.0,108.7197,109.0396,108.4092,108.9361,971331.0
2023-10-03 15:00:00,115.76,116.03,115.58,115.84,2289235.0,108.9267,109.1808,108.7574,109.002,2289235.0
2023-10-04 09:30:00,114.05,114.09,112.44,113.67,1536356.0,107.3177,107.3553,105.8027,106.9601,1536356.0
2023-10-04 10:00:00,113.66,113.83,111.55,111.69,2899233.0,106.9507,107.1107,104.9652,105.097,2899233.0
2023-10-04 11:00:00,111.69,112.44,111.52,112.22,1543513.0,105.097,105.8027,104.937,105.5957,1543513.0
2023-10-04 12:00:00,112.23,112.77,112.04,112.09,1297844.0,105.6051,106.1132,105.4263,105.4734,1297844.0
2023-10-04 13:00:00,112.09,112.15,110.8,110.9,1462675.0,105.4734,105.5298,104.2595,104.3536,1462675.0
2023-10-04 14:00:00,110.89,111.16,110.5,110.89,1624306.0,104.3442,104.5983,103.9772,104.3442,1624306.0
2023-10-04 15:00:00,110.9,111.76,110.79,111.43,3434893.0,104.3536,105.1628,104.2501,104.8523,3434893.0
2023-10-05 09:30:00,109.8,110.9,108.87,109.83,3060506.0,103.3185,104.3536,102.4434,103.3468,3060506.0
2023-10-05 10:00:00,109.83,110.48,109.24,109.98,2313984.0,103.3468,103.9584,102.7916,103.4879,2313984.0
2023-10-05 11:00:00,109.98,110.1,109.06,109.15,1786596.0,103.4879,103.6008,102.6222,102.7069,1786596.0
2023-10-05 12:00:00,109.14,109.22,108.7,108.98,1487834.0,102.6975,102.7728,102.2835,102.5469,1487834.0
2023-10-05 13:00:00,108.98,109.54,108.71,109.41,1176652.0,102.5469,103.0739,102.2929,102.9516,1176652.0
2023-10-05 14:00:00,109.4,109.54,108.91,108.95,1139681.0,102.9422,103.0739,102.4811,102.5187,1139681.0
2023-10-05 15:00:00,108.95,109.22,108.85,108.97,2990824.0,102.5187,102.7728,102.4246,102.5375,2990824.0
2023-10-06 09:30:00,105.73,106.82,105.35,105.96,3568953.0,99.4888,100.5145,99.1312,99.7052,3568953.0
2023-10-06 10:00:00,105.95,106.25,105.11,105.48,3474414.0,99.6958,99.9781,98.9054,99.2536,3474414.0
2023-10-06 11:00:00,105.49,107.3,105.43,107.23,2517649.0,99.263,100.9661,99.2065,100.9003,2517649.0
2023-10-06 12:00:00,107.23,108.25,106.99,107.7,2520256.0,100.9003,101.86,100.6744,101.3425,2520256.0
2023-10-06 13:00:00,107.7,108.26,107.52,108.04,1564452.0,101.3425,101.8695,101.1731,101.6624,1564452.0
2023-10-06 14:00:00,108.03,108.27,107.65,107.68,1500842.0,101.653,101.8789,101.2955,101.3237,1500842.0
2023-10-06 15:00:00,107.68,107.85,107.1,107.19,3194080.0,101.3237,101.4837,100.7779,100.8626,3194080.0
2023-10-09 09:30:00,110.44,110.92,109.52,110.62,2952338.0,103.9208,104.3724,103.0551,104.0901,2952338.0
2023-10-09 10:00:00,110.62,111.7,110.61,111.44,3676033.0,104.0901,105.1064,104.0807,104.8617,3676033.0
2023-10-09 11:00:00,111.44,112.07,110.85,111.39,2533808.0,104.8617,105.4545,104.3066,104.8147,2533808.0
2023-10-09 12:00:00,111.4,111.49,110.3,110.53,1259344.0,104.8241,104.9088,103.789,104.0055,1259344.0
2023-10-09 13:00:00,110.54,110.98,110.29,110.61,1388538.0,104.0149,104.4289,103.7796,104.0807,1388538.0
2023-10-09 14:00:00,110.62,111.18,110.47,111.08,1418267.0,104.0901,104.6171,103.949,104.523,1418267.0
2023-10-09 15:00:00,111.08,111.18,110.52,110.92,2736462.0,104.523,104.6171,103.996,104.3724,2736462.0
2023-10-10 09:30:00,111.02,111.16,110.26,110.29,1376961.0,104.4665,104.5983,103.7514,103.7796,1376961.0
2023-10-10 10:00:00,110.29,110.93,110.12,110.72,1730666.0,103.7796,104.3818,103.6197,104.1842,1730666.0
2023-10-10 11:00:00,110.72,111.25,110.52,111.15,1194897.0,104.1842,104.683,103.996,104.5889,1194897.0
2023-10-10 12:00:00,111.15,111.22,110.75,111.02,917720.0,104.5889,104.6547,104.2125,104.4665,917720.0
2023-10-10 13:00:00,111.01,111.29,110.76,111.2,1043496.0,104.4571,104.7206,104.2219,104.6359,1043496.0
2023-10-10 14:00:00,111.2,111.45,110.94,111.03,883387.0,104.6359,104.8711,104.3913,104.4759,883387.0
2023-10-10 15:00:00,111.04,111.09,110.36,110.46,2395213.0,104.4853,104.5324,103.8455,103.9396,2395213.0
2023-10-11 09:30:00,106.96,107.17,105.66,105.97,7567381.0,100.6462,100.8438,99.4229,99.7146,7567381.0
2023-10-11 10:00:00,105.96,106.39,104.94,105.62,8847799.0,99.7052,100.1098,98.7454,99.3853,8847799.0
2023-10-11 11:00:00,105.62,105.88,105.1,105.33,4626884.0,99.3853,99.6299,98.896,99.1124,4626884.0
2023-10-11 12:00:00,105.32,105.72,104.83,105.34,4983638.0,99.103,99.4794,98.6419,99.1218,4983638.0
2023-10-11 13:00:00,105.34,105.85,105.31,105.7,3264384.0,99.1218,99.6017,99.0936,99.4606,3264384.0
2023-10-11 14:00:00,105.69,105.93,105.43,105.81,3085557.0,99.4512,99.677,99.2065,99.5641,3085557.0
2023-10-11 15:00:00,105.83,106.55,105.52,106.47,8525200.0,99.5829,100.2604,99.2912,100.1851,8525200.0
2023-10-12 09:30:00,107.59,107.84,106.93,107.3,3523204.0,101.239,101.4742,100.618,100.9661,3523204.0
2023-10-12 10:00:00,107.3,107.6,106.61,107.09,3394068.0,100.9661,101.2484,100.3168,100.7685,3394068.0
2023-10-12 11:00:00,107.1,107.53,107.07,107.35,2411303.0,100.7779,101.1825,100.7497,101.0132,2411303.0
2023-10-12 12:00:00,107.36,107.46,107.1,107.18,2239689.0,101.0226,101.1167,100.7779,100.8532,2239689.0
2023-10-12 13:00:00,107.17,107.22,106.5,106.55,2379893.0,100.8438,100.8908,100.2133,100.2604,2379893.0
2023-10-12 14:00:00,106.55,106.72,106.09,106.66,2635970.0,100.2604,100.4204,99.8275,100.3639,2635970.0
2023-10-12 15:00:00,106.65,106.81,106.24,106.43,4582588.0,100.3545,100.505,99.9687,100.1475,4582588.0
2023-10-13 09:30:00,108.03,108.78,107.84,108.33,3463448.0,101.653,102.3588,101.4742,101.9353,3463448.0
2023-10-13 10:00:00,108.32,108.91,108.25,108.74,2945875.0,101.9259,102.4811,101.86,102.3211,2945875.0
2023-10-13 11:00:00,108.73,109.24,108.29,109.21,2082985.0,102.3117,102.7916,101.8977,102.7634,2082985.0
2023-10-13 12:00:00,109.21,110.06,109.14,110.01,2678824.0,102.7634,103.5632,102.6975,103.5161,2678824.0
2023-10-13 13:00:00,110.02,110.2,109.64,109.85,2184696.0,103.5256,103.6949,103.168,103.3656,2184696.0
2023-10-13 14:00:00,109.84,110.2,109.64,109.94,2406040.0,103.3562,103.6949,103.168,103.4503,2406040.0
2023-10-13 15:00:00,109.95,109.97,109.47,109.87,4506174.0,103.4597,103.4785,103.008,103.3844,4506174.0
2023-10-16 09:30:00,110.59,110.68,109.33,109.48,2007122.0,104.0619,104.1466,102.8763,103.0174,2007122.0
2023-10-16 10:00:00,109.48,109.9,109.13,109.83,2042524.0,103.0174,103.4126,102.6881,103.3468,2042524.0
2023-10-16 11:00:00,109.83,110.32,109.57,109.83,1536843.0,103.3468,103.8078,103.1021,103.3468,1536843.0
2023-10-16 12:00:00,109.83,109.92,109.54,109.86,1076147.0,103.3468,103.4315,103.0739,103.375,1076147.0
2023-10-16 13:00:00,109.86,110.18,109.56,109.96,1351226.0,103.375,103.6761,103.0927,103.4691,1351226.0
2023-10-16 14:00:00,109.96,110.1,109.8,109.99,1462504.0,103.4691,103.6008,103.3185,103.4973,1462504.0
2023-10-16 15:00:00,109.98,110.01,109.71,109.93,3085787.0,103.4879,103.5161,103.2339,103.4409,3085787.0
2023-10-17 09:30:00,109.73,110.96,109.68,110.66,1749574.0,103.2527,104.4101,103.2056,104.1278,1749574.0
2023-10-17 10:00:00,110.65,111.38,110.54,111.24,2604180.0,104.1184,104.8053,104.0149,104.6735,2604180.0
2023-10-17 11:00:00,111.24,111.8,110.46,111.19,2519962.0,104.6735,105.2005,103.9396,104.6265,2519962.0
2023-10-17 12:00:00,111.18,111.26,110.79,110.89,1274317.0,104.6171,104.6924,104.2501,104.3442,1274317.0
2023-10-17 13:00:00,110.89,111.13,110.8,111.01,1296785.0,104.3442,104.57,104.2595,104.4571,1296785.0
2023-10-17 14:00:00,111.01,111.51,110.8,111.27,1591315.0,104.4571,104.9276,104.2595,104.7018,1591315.0
2023-10-17 15:00:00,111.27,111.53,111.16,111.39,3327266.0,104.7018,104.9464,104.5983,104.8147,3327266.0
2023-10-18 09:30:00,111.82,113.34,111.7,112.78,2863985.0,105.2193,106.6496,105.1064,106.1226,2863985.0
2023-10-18 10:00:00,112.77,113.39,112.48,112.9,3294458.0,106.1132,106.6966,105.8403,106.2356,3294458.0
2023-10-18 11:00:00,112.89,113.17,112.44,112.7,2265912.0,106.2261,106.4896,105.8027,106.0474,2265912.0
2023-10-18 12:00:00,112.7,112.87,112.24,112.67,1340093.0,106.0474,106.2073,105.6145,106.0191,1340093.0
2023-10-18 13:00:00,112.67,113.23,112.6,112.81,1429912.0,106.0191,106.5461,105.9533,106.1509,1429912.0
2023-10-18 14:00:00,112.81,113.27,112.68,112.88,1716242.0,106.1509,106.5837,106.0285,106.2167,1716242.0
2023-10-18 15:00:00,112.87,112.99,112.27,112.94,3855915.0,106.2073,106.3202,105.6427,106.2732,3855915.0
2023-10-19 09:30:00,112.72,112.73,111.32,111.94,1877134.0,106.0662,106.0756,104.7488,105.3322,1877134.0
2023-10-19 10:00:00,111.95,112.74,111.86,112.73,1938033.0,105.3416,106.085,105.2569,106.0756,1938033.0
2023-10-19 11:00:00,112.73,113.61,112.63,113.49,2257687.0,106.0756,106.9036,105.9815,106.7907,2257687.0
2023-10-19 12:00:00,113.5,113.97,113.13,113.46,1698315.0,106.8001,107.2424,106.452,106.7625,1698315.0
2023-10-19 13:00:00,113.47,113.72,112.96,113.17,1189966.0,106.7719,107.0071,106.292,106.4896,1189966.0
2023-10-19 14:00:00,113.16,113.32,112.71,112.91,1574611.0,106.4802,106.6308,106.0568,106.245,1574611.0
2023-10-19 15:00:00,112.9,113.19,112.8,113.02,3141309.0,106.2356,106.5084,106.1415,106.3485,3141309.0
2023-10-20 09:30:00,112.92,113.32,111.89,112.18,2529182.0,106.2544,106.6308,105.2852,105.5581,2529182.0
2023-10-20 10:00:00,112.17,112.52,111.16,111.91,2162195.0,105.5486,105.878,104.5983,105.304,2162195.0
2023-10-20 11:00:00,111.88,112.32,111.71,111.97,1916194.0,105.2758,105.6898,105.1158,105.3605,1916194.0
2023-10-20 12:00:00,111.97,112.12,111.63,111.63,1385516.0,105.3605,105.5016,105.0405,105.0405,1385516.0
2023-10-20 13:00:00,111.61,111.7,111.24,111.64,1662721.0,105.0217,105.1064,104.6735,105.0499,1662721.0
2023-10-20 14:00:00,111.64,111.7,111.22,111.43,1280885.0,105.0499,105.1064,104.6547,104.8523,1280885.0
2023-10-20 15:00:00,111.44,111.47,110.79,111.07,4111705.0,104.8617,104.89,104.2501,104.5136,4111705.0
2023-10-23 09:30:00,110.63,110.96,109.36,110.36,2353453.0,104.0995,104.4101,102.9045,103.8455,2353453.0
2023-10-23 10:00:00,110.36,110.53,109.09,109.65,2041964.0,103.8455,104.0055,102.6505,103.1774,2041964.0
2023-10-23 11:00:00,109.62,110.65,109.55,110.05,1545014.0,103.1492,104.1184,103.0833,103.5538,1545014.0
2023-10-23 12:00:00,110.05,110.11,109.21,109.52,1173306.0,103.5538,103.6102,102.7634,103.0551,1173306.0
2023-10-23 13:00:00,109.52,109.6,109.09,109.3,1038331.0,103.0551,103.1304,102.6505,102.8481,1038331.0
2023-10-23 14:00:00,109.29,109.43,108.67,109.15,1170787.0,102.8386,102.9704,102.2552,102.7069,1170787.0
2023-10-23 15:00:00,109.15,109.5,108.85,109.42,3214402.0,102.7069,103.0363,102.4246,102.961,3214402.0
2023-10-24 09:30:00,109.7,109.82,108.71,109.16,1608790.0,103.2244,103.3374,102.2929,102.7163,1608790.0
2023-10-24 10:00:00,109.15,109.24,108.66,109.05,1647525.0,102.7069,102.7916,102.2458,102.6128,1647525.0
2023-10-24 11:00:00,109.05,109.07,108.5,108.72,1252649.0,102.6128,102.6316,102.0953,102.3023,1252649.0
2023-10-24 12:00:00,108.73,108.76,108.12,108.43,1184856.0,102.3117,102.3399,101.7377,102.0294,1184856.0
2023-10-24 13:00:00,108.42,108.96,108.4,108.81,1171642.0,102.02,102.5281,102.0012,102.387,1171642.0
2023-10-24 14:00:00,108.8,108.89,108.51,108.64,1069457.0,102.3776,102.4623,102.1047,102.227,1069457.0
2023-10-24 15:00:00,108.65,108.68,108.29,108.39,3531112.0,102.2364,102.2647,101.8977,101.9918,3531112.0
2023-10-25 09:30:00,108.52,109.5,108.4,109.06,1591450.0,102.1141,103.0363,102.0012,102.6222,1591450.0
2023-10-25 10:00:00,109.06,109.24,108.3,108.47,2423694.0,102.6222,102.7916,101.9071,102.0671,2423694.0
2023-10-25 11:00:00,108.48,108.72,108.13,108.59,1922054.0,102.0765,102.3023,101.7471,102.18,1922054.0
2023-10-25 12:00:00,108.58,108.92,108.4,108.47,1235648.0,102.1706,102.4905,102.0012,102.0671,1235648.0
2023-10-25 13:00:00,108.48,108.83,108.33,108.59,1206051.0,102.0765,102.4058,101.9353,102.18,1206051.0
2023-10-25 14:00:00,108.58,108.88,108.55,108.74,1035161.0,102.1706,102.4529,102.1423,102.3211,1035161.0
2023-10-25 15:00:00,108.75,108.84,108.48,108.58,2836743.0,102.3305,102.4152,102.0765,102.1706,2836743.0
2023-10-26 09:30:00,107.45,107.65,106.49,107.31,1716099.0,101.1073,101.2955,100.2039,100.9755,1716099.0
2023-10-26 10:00:00,107.3,108.34,107.23,107.79,1701080.0,100.9661,101.9447,100.9003,101.4272,1701080.0
2023-10-26 11:00:00,107.79,107.82,107.08,107.41,1756983.0,101.4272,101.4554,100.7591,101.0696,1756983.0
2023-10-26 12:00:00,107.41,107.41,106.75,107.06,1166535.0,101.0696,101.0696,100.4486,100.7403,1166535.0
2023-10-26 13:00:00,107.04,107.24,106.67,107.04,1155372.0,100.7215,100.9097,100.3733,100.7215,1155372.0
2023-10-26 14:00:00,107.04,107.5,107.01,107.37,1390932.0,100.7215,101.1543,100.6932,101.032,1390932.0
2023-10-26 15:00:00,107.37,107.57,107.21,107.55,3142624.0,101.032,101.2202,100.8814,101.2014,3142624.0
2023-10-27 09:30:00,108.89,109.86,106.15,106.3,2718956.0,102.4623,103.375,99.884,100.0251,2718956.0
2023-10-27 10:00:00,106.29,106.52,105.2,105.62,2696535.0,100.0157,100.2322,98.9901,99.3853,2696535.0
2023-10-27 11:00:00,105.62,105.95,105.01,105.63,2296421.0,99.3853,99.6958,98.8113,99.3947,2296421.0
2023-10-27 12:00:00,105.63,105.66,104.96,105.35,1664536.0,99.3947,99.4229,98.7642,99.1312,1664536.0
2023-10-27 13:00:00,105.33,106.0,104.96,105.89,1874327.0,99.1124,99.7429,98.7642,99.6394,1874327.0
2023-10-27 14:00:00,105.89,106.07,105.28,105.31,1540601.0,99.6394,99.8087,99.0654,99.0936,1540601.0
2023-10-27 15:00:00,105.32,105.59,104.99,105.56,2837930.0,99.103,99.3571,98.7925,99.3288,2837930.0
2023-10-30 09:30:00,105.74,106.42,105.59,106.08,1480618.0,99.4982,100.1381,99.3571,99.8181,1480618.0
2023-10-30 10:00:00,106.09,106.23,105.47,105.57,1938318.0,99.8275,99.9593,99.2441,99.3382,1938318.0
2023-10-30 11:00:00,105.57,105.68,105.21,105.4,1619083.0,99.3382,99.4417,98.9995,99.1783,1619083.0
2023-10-30 12:00:00,105.41,105.76,105.28,105.58,1641269.0,99.1877,99.517,99.0654,99.3476,1641269.0
2023-10-30 13:00:00,105.58,105.92,105.35,105.75,1763793.0,99.3476,99.6676,99.1312,99.5076,1763793.0
2023-10-30 14:00:00,105.74,105.82,105.24,105.5,1473723.0,99.4982,99.5735,99.0277,99.2724,1473723.0
2023-10-30 15:00:00,105.51,106.05,105.49,105.85,3381840.0,99.2818,99.7899,99.263,99.6017,3381840.0
2023-10-31 09:30:00,105.58,105.77,104.54,105.59,1491410.0,99.3476,99.5264,98.369,99.3571,1491410.0
2023-10-31 10:00:00,105.59,106.16,105.36,105.67,1846153.0,99.3571,99.8934,99.1406,99.4323,1846153.0
2023-10-31 11:00:00,105.67,105.95,105.51,105.79,1309101.0,99.4323,99.6958,99.2818,99.5453,1309101.0
2023-10-31 12:00:00,105.78,105.88,105.22,105.82,1369664.0,99.5358,99.6299,99.0089,99.5735,1369664.0
2023-10-31 13:00:00,105.82,105.88,105.57,105.77,1049995.0,99.5735,99.6299,99.3382,99.5264,1049995.0
2023-10-31 14:00:00,105.77,105.86,105.4,105.84,1420809.0,99.5264,99.6111,99.1783,99.5923,1420809.0
2023-10-31 15:00:00,105.85,106.15,105.65,105.84,3352543.0,99.6017,99.884,99.4135,99.5923,3352543.0
2023-11-01 09:30:00,106.53,106.86,105.59,106.7,1853377.0,100.2416,100.5521,99.3571,100.4015,1853377.0
2023-11-01 10:00:00,106.72,107.17,106.43,106.91,2413342.0,100.4204,100.8438,100.1475,100.5991,2413342.0
2023-11-01 11:00:00,106.9,106.93,106.34,106.64,1840774.0,100.5897,100.618,100.0628,100.3451,1840774.0
2023-11-01 12:00:00,106.64,106.71,106.18,106.31,1394105.0,100.3451,100.4109,99.9122,100.0346,1394105.0
2023-11-01 13:00:00,106.3,106.4,105.91,106.2,1313493.0,100.0251,100.1192,99.6582,99.9311,1313493.0
2023-11-01 14:00:00,106.19,106.49,105.83,105.98,2853448.0,99.9216,100.2039,99.5829,99.724,2853448.0
2023-11-01 15:00:00,105.97,106.38,105.46,105.63,5963948.0,99.7146,100.1004,99.2347,99.3947,5963948.0
2023-11-02 09:30:00,105.88,107.37,105.5,107.25,1995807.0,99.6299,101.032,99.2724,100.9191,1995807.0
2023-11-02 10:00:00,107.25,107.92,107.03,107.82,2453715.0,100.9191,101.5495,100.7121,101.4554,2453715.0
2023-11-02 11:00:00,107.83,108.06,107.5,108.03,1895853.0,101.4648,101.6813,101.1543,101.653,1895853.0
2023-11-02 12:00:00,108.02,108.33,107.82,108.19,1969408.0,101.6436,101.9353,101.4554,101.8036,1969408.0
2023-11-02 13:00:00,108.21,108.76,108.12,108.69,1395992.0,101.8224,102.3399,101.7377,102.2741,1395992.0
2023-11-02 14:00:00,108.69,108.75,108.18,108.43,1448307.0,102.2741,102.3305,101.7942,102.0294,1448307.0
2023-11-02 15:00:00,108.43,109.19,108.43,109.13,4337024.0,102.0294,102.7446,102.0294,102.6881,4337024.0
2023-11-03 09:30:00,108.66,108.78,107.88,108.55,1925337.0,102.2458,102.3588,101.5119,102.1423,1925337.0
2023-11-03 10:00:00,108.57,108.66,106.79,106.82,2789646.0,102.1612,102.2458,100.4862,100.5145,2789646.0
2023-11-03 11:00:00,106.83,107.66,106.54,107.43,2065913.0,100.5239,101.3049,100.251,101.0884,2065913.0
2023-11-03 12:00:00,107.42,107.65,107.18,107.51,1343241.0,101.079,101.2955,100.8532,101.1637,1343241.0
2023-11-03 13:00:00,107.52,107.55,107.19,107.41,1782089.0,101.1731,101.2014,100.8626,101.0696,1782089.0
2023-11-03 14:00:00,107.4,107.58,107.2,107.5,1426035.0,101.0602,101.2296,100.872,101.1543,1426035.0
2023-11-03 15:00:00,107.51,107.97,107.44,107.78,3663463.0,101.1637,101.5966,101.0979,101.4178,3663463.0
2023-11-06 09:30:00,108.17,108.27,107.15,107.47,1824648.0,101.7848,101.8789,100.825,101.1261,1824648.0
2023-11-06 10:00:00,107.48,107.67,106.87,106.91,1652433.0,101.1355,101.3143,100.5615,100.5991,1652433.0
2023-11-06 11:00:00,106.91,107.17,106.85,106.99,1149044.0,100.5991,100.8438,100.5427,100.6744,1149044.0
2023-11-06 12:00:00,107.0,107.13,106.61,106.62,1071674.0,100.6838,100.8062,100.3168,100.3263,1071674.0
2023-11-06 13:00:00,106.61,106.64,105.99,106.14,1416725.0,100.3168,100.3451,99.7334,99.8746,1416725.0
2023-11-06 14:00:00,106.14,106.21,105.77,106.0,1718054.0,99.8746,99.9405,99.5264,99.7429,1718054.0
2023-11-06 15:00:00,106.0,106.14,105.77,105.92,3171790.0,99.7429,99.8746,99.5264,99.6676,3171790.0
2023-11-07 09:30:00,104.47,104.5,103.36,103.5,2386170.0,98.3032,98.3314,97.2587,97.3904,2386170.0
2023-11-07 10:00:00,103.5,104.15,103.29,103.72,2483097.0,97.3904,98.0021,97.1928,97.5974,2483097.0
2023-11-07 11:00:00,103.74,103.88,103.39,103.62,1616351.0,97.6163,97.748,97.2869,97.5033,1616351.0
2023-11-07 12:00:00,103.62,103.98,103.55,103.93,1506919.0,97.5033,97.8421,97.4375,97.795,1506919.0
2023-11-07 13:00:00,103.94,104.74,103.9,104.63,1738771.0,97.8045,98.5572,97.7668,98.4537,1738771.0
2023-11-07 14:00:00,104.63,104.86,104.18,104.19,1455706.0,98.4537,98.6702,98.0303,98.0397,1455706.0
2023-11-07 15:00:00,104.19,104.43,104.01,104.22,2844196.0,98.0397,98.2655,97.8703,98.0679,2844196.0
2023-11-08 09:30:00,103.73,104.9,103.68,104.08,1563352.0,97.6069,98.7078,97.5598,97.9362,1563352.0
2023-11-08 10:00:00,104.08,104.15,103.51,103.52,2032171.0,97.9362,98.0021,97.3998,97.4093,2032171.0
2023-11-08 11:00:00,103.53,104.03,103.38,103.59,1634586.0,97.4187,97.8891,97.2775,97.4751,1634586.0
2023-11-08 12:00:00,103.59,103.6,103.1,103.15,1280655.0,97.4751,97.4845,97.014,97.0611,1280655.0
2023-11-08 13:00:00,103.14,103.36,102.99,103.35,1218353.0,97.0517,97.2587,96.9105,97.2493,1218353.0
2023-11-08 14:00:00,103.34,103.45,103.05,103.12,1253166.0,97.2399,97.3434,96.967,97.0329,1253166.0
2023-11-08 15:00:00,103.12,103.34,102.89,102.93,3043973.0,97.0329,97.2399,96.8164,96.8541,3043973.0
2023-11-09 09:30:00,103.67,103.97,103.31,103.47,1623581.0,97.5504,97.8327,97.2116,97.3622,1623581.0
2023-11-09 10:00:00,103.47,103.94,103.38,103.77,2002034.0,97.3622,97.8045,97.2775,97.6445,2002034.0
2023-11-09 11:00:00,103.77,103.84,103.16,103.21,1786215.0,97.6445,97.7104,97.0705,97.1175,1786215.0
2023-11-09 12:00:00,103.2,103.7,103.14,103.53,987921.0,97.1081,97.5786,97.0517,97.4187,987921.0
2023-11-09 13:00:00,103.53,103.6,103.15,103.21,1294574.0,97.4187,97.4845,97.0611,97.1175,1294574.0
2023-11-09 14:00:00,103.2,103.32,103.02,103.13,1411561.0,97.1081,97.2211,96.9388,97.0423,1411561.0
2023-11-09 15:00:00,103.13,103.32,102.85,102.96,2561998.0,97.0423,97.2211,96.7788,96.8823,2561998.0
2023-11-10 09:30:00,103.93,104.41,103.34,103.6,1687785.0,97.795,98.2467,97.2399,97.4845,1687785.0
2023-11-10 10:00:00,103.57,103.81,102.95,103.17,1763652.0,97.4563,97.6821,96.8729,97.0799,1763652.0
2023-11-10 11:00:00,103.16,103.27,102.9,103.09,1767277.0,97.0705,97.174,96.8258,97.0046,1767277.0
2023-11-10 12:00:00,103.1,103.76,102.96,103.76,1363586.0,97.014,97.6351,96.8823,97.6351,1363586.0
2023-11-10 13:00:00,103.76,104.0,103.6,103.64,1416677.0,97.6351,97.8609,97.4845,97.5222,1416677.0
2023-11-10 14:00:00,103.63,103.82,103.44,103.51,1206264.0,97.5128,97.6915,97.334,97.3998,1206264.0
2023-11-10 15:00:00,103.51,103.8,103.48,103.8,2473073.0,97.3998,97.6727,97.3716,97.6727,2473073.0
2023-11-13 09:30:00,104.05,104.6,103.8,104.48,1563434.0,97.908,98.4255,97.6727,98.3126,1563434.0
2023-11-13 10:00:00,104.48,104.84,104.33,104.75,1574968.0,98.3126,98.6513,98.1714,98.5666,1574968.0
2023-11-13 11:00:00,104.75,105.14,104.6,105.06,1350064.0,98.5666,98.9336,98.4255,98.8583,1350064.0
2023-11-13 12:00:00,105.07,105.12,104.66,104.82,969027.0,98.8678,98.9148,98.482,98.6325,969027.0
2023-11-13 13:00:00,104.81,104.92,104.67,104.84,869380.0,98.6231,98.7266,98.4914,98.6513,869380.0
2023-11-13 14:00:00,104.83,104.92,104.64,104.75,920509.0,98.6419,98.7266,98.4631,98.5666,920509.0
2023-11-13 15:00:00,104.75,104.97,104.64,104.83,2264082.0,98.5666,98.7737,98.4631,98.6419,2264082.0
2023-11-14 09:30:00,104.3,104.44,103.89,104.23,1549432.0,99.0372,99.1702,98.6479,98.9707,1549432.0
2023-11-14 10:00:00,104.23,104.67,104.04,104.63,1919008.0,98.9707,99.3885,98.7903,99.3506,1919008.0
2023-11-14 11:00:00,104.63,104.82,104.34,104.44,1535780.0,99.3506,99.531,99.0752,99.1702,1535780.0
2023-11-14 12:00:00,104.44,104.49,103.92,103.97,1310134.0,99.1702,99.2176,98.6764,98.7239,1310134.0
2023-11-14 13:00:00,103.97,104.27,103.87,104.07,1444123.0,98.7239,99.0087,98.6289,98.8188,1444123.0
2023-11-14 14:00:00,104.07,104.26,103.88,104.2,1314334.0,98.8188,98.9992,98.6384,98.9423,1314334.0
2023-11-14 15:00:00,104.2,104.56,104.08,104.27,3013996.0,98.9423,99.2841,98.8283,99.0087,3013996.0
2023-11-15 09:30:00,103.96,104.57,103.92,104.23,1575001.0,98.7144,99.2936,98.6764,98.9707,1575001.0
2023-11-15 10:00:00,104.23,105.15,104.07,104.97,2190269.0,98.9707,99.8443,98.8188,99.6734,2190269.0
2023-11-15 11:00:00,104.97,105.08,104.45,104.71,1536370.0,99.6734,99.7779,99.1796,99.4265,1536370.0
2023-11-15 12:00:00,104.72,104.77,104.12,104.2,1371268.0,99.436,99.4835,98.8663,98.9423,1371268.0
2023-11-15 13:00:00,104.19,104.43,104.07,104.18,1113123.0,98.9328,99.1607,98.8188,98.9233,1113123.0
2023-11-15 14:00:00,104.18,104.27,103.7,103.78,2190314.0,98.9233,99.0087,98.4675,98.5435,2190314.0
2023-11-15 15:00:00,103.78,103.91,103.5,103.68,3091893.0,98.5435,98.6669,98.2776,98.4485,3091893.0
2023-11-16 09:30:00,102.9,103.27,102.47,102.52,1864158.0,97.7079,98.0592,97.2996,97.347,1864158.0
2023-11-16 10:00:00,102.51,102.52,101.99,102.43,2862721.0,97.3375,97.347,96.8438,97.2616,2862721.0
2023-11-16 11:00:00,102.43,102.63,101.76,101.89,1935192.0,97.2616,97.4515,96.6254,96.7488,1935192.0
2023-11-16 12:00:00,101.88,102.05,101.67,101.81,1422721.0,96.7393,96.9007,96.5399,96.6729,1422721.0
2023-11-16 13:00:00,101.78,101.95,101.15,101.76,1851421.0,96.6444,96.8058,96.0462,96.6254,1851421.0
2023-11-16 14:00:00,101.75,102.31,101.73,102.18,1660452.0,96.6159,97.1476,96.5969,97.0242,1660452.0
2023-11-16 15:00:00,102.18,102.51,102.14,102.47,3906776.0,97.0242,97.3375,96.9862,97.2996,3906776.0
2023-11-17 09:30:00,103.06,103.47,102.75,102.95,2622942.0,97.8598,98.2491,97.5654,97.7553,2622942.0
2023-11-17 10:00:00,102.95,104.11,102.93,103.99,2140999.0,97.7553,98.8568,97.7363,98.7429,2140999.0
2023-11-17 11:00:00,103.99,104.58,103.88,104.43,1604649.0,98.7429,99.3031,98.6384,99.1607,1604649.0
2023-11-17 12:00:00,104.44,105.12,104.43,104.98,1920236.0,99.1702,99.8158,99.1607,99.6829,1920236.0
2023-11-17 13:00:00,104.97,105.43,104.91,105.38,1824981.0,99.6734,100.1102,99.6164,100.0627,1824981.0
2023-11-17 14:00:00,105.37,105.37,104.93,105.2,1590070.0,100.0532,100.0532,99.6354,99.8918,1590070.0
2023-11-17 15:00:00,105.2,105.32,104.82,104.96,3457522.0,99.8918,100.0057,99.531,99.6639,3457522.0
2023-11-20 09:30:00,105.38,105.88,105.25,105.5,1828849.0,100.0627,100.5375,99.9393,100.1767,1828849.0
2023-11-20 10:00:00,105.51,105.61,104.98,105.01,2083804.0,100.1862,100.2811,99.6829,99.7114,2083804.0
2023-11-20 11:00:00,105.02,105.29,104.74,105.03,1502403.0,99.7209,99.9773,99.455,99.7304,1502403.0
2023-11-20 12:00:00,105.04,105.09,104.69,104.88,962395.0,99.7399,99.7874,99.4075,99.5879,962395.0
2023-11-20 13:00:00,104.87,105.07,104.83,105.04,899296.0,99.5785,99.7684,99.5405,99.7399,899296.0
2023-11-20 14:00:00,105.05,105.05,104.69,104.92,1324846.0,99.7494,99.7494,99.4075,99.6259,1324846.0
2023-11-20 15:00:00,104.91,104.97,104.43,104.52,2733608.0,99.6164,99.6734,99.1607,99.2461,2733608.0
2023-11-21 09:30:00,104.21,104.54,103.41,103.63,1585563.0,98.9518,99.2651,98.1921,98.401,1585563.0
2023-11-21 10:00:00,103.63,104.46,103.21,104.45,2186429.0,98.401,99.1891,98.0022,99.1796,2186429.0
2023-11-21 11:00:00,104.45,104.59,104.15,104.57,1362959.0,99.1796,99.3126,98.8948,99.2936,1362959.0
2023-11-21 12:00:00,104.58,104.7,104.43,104.63,870272.0,99.3031,99.417,99.1607,99.3506,870272.0
2023-11-21 13:00:00,104.63,104.66,104.31,104.52,865750.0,99.3506,99.3791,99.0467,99.2461,865750.0
2023-11-21 14:00:00,104.51,104.63,104.42,104.6,1063825.0,99.2366,99.3506,99.1512,99.3221,1063825.0
2023-11-21 15:00:00,104.61,104.65,104.43,104.46,2481583.0,99.3316,99.3696,99.1607,99.1891,2481583.0
2023-11-22 09:30:00,102.58,103.39,101.94,103.25,2150931.0,97.404,98.1731,96.7963,98.0402,2150931.0
2023-11-22 10:00:00,103.25,103.49,102.8,103.29,2106012.0,98.0402,98.2681,97.6129,98.0782,2106012.0
2023-11-22 11:00:00,103.29,103.67,103.24,103.48,1651450.0,98.0782,98.439,98.0307,98.2586,1651450.0
2023-11-22 12:00:00,103.49,103.87,103.37,103.57,1458909.0,98.2681,98.6289,98.1541,98.344,1458909.0
2023-11-22 13:00:00,103.57,103.75,103.42,103.6,1162442.0,98.344,98.515,98.2016,98.3725,1162442.0
2023-11-22 14:00:00,103.6,103.94,103.56,103.77,1194824.0,98.3725,98.6954,98.3346,98.534,1194824.0
2023-11-22 15:00:00,103.77,104.12,103.73,104.01,2148715.0,98.534,98.8663,98.496,98.7618,2148715.0
2023-11-24 09:30:00,104.02,105.39,103.91,105.19,1632215.0,98.7713,100.0722,98.6669,99.8823,1632215.0
2023-11-24 10:00:00,105.18,105.47,104.76,105.12,1635151.0,99.8728,100.1482,99.474,99.8158,1635151.0
2023-11-24 11:00:00,105.13,105.19,104.77,104.81,1305199.0,99.8253,99.8823,99.4835,99.5215,1305199.0
2023-11-24 12:00:00,104.8,105.03,104.57,104.57,1396320.0,99.512,99.7304,99.2936,99.2936,1396320.0
2023-11-27 09:30:00,104.1,104.4,103.38,103.75,1951144.0,98.8473,99.1322,98.1636,98.515,1951144.0
2023-11-27 10:00:00,103.75,104.08,103.43,103.7,2084143.0,98.515,98.8283,98.2111,98.4675,2084143.0
2023-11-27 11:00:00,103.69,103.94,103.5,103.64,1399698.0,98.458,98.6954,98.2776,98.4105,1399698.0
2023-11-27 12:00:00,103.64,103.66,103.18,103.26,1071633.0,98.4105,98.4295,97.9737,98.0497,1071633.0
2023-11-27 13:00:00,103.26,103.61,103.21,103.53,1006173.0,98.0497,98.382,98.0022,98.3061,1006173.0
2023-11-27 14:00:00,103.53,103.67,103.49,103.58,1012222.0,98.3061,98.439,98.2681,98.3535,1012222.0
2023-11-27 15:00:00,103.58,104.17,103.49,103.95,2300822.0,98.3535,98.9138,98.2681,98.7049,2300822.0
2023-11-28 09:30:00,104.24,104.51,103.98,104.48,1266639.0,98.9802,99.2366,98.7334,99.2081,1266639.0
2023-11-28 10:00:00,104.49,104.64,103.96,104.61,2012060.0,99.2176,99.3601,98.7144,99.3316,2012060.0
2023-11-28 11:00:00,104.61,104.91,104.54,104.73,1719982.0,99.3316,99.6164,99.2651,99.4455,1719982.0
2023-11-28 12:00:00,104.73,104.9,104.63,104.69,1433014.0,99.4455,99.6069,99.3506,99.4075,1433014.0
2023-11-28 13:00:00,104.69,104.69,104.3,104.3,1258073.0,99.4075,99.4075,99.0372,99.0372,1258073.0
2023-11-28 14:00:00,104.3,104.38,104.12,104.3,1529407.0,99.0372,99.1132,98.8663,99.0372,1529407.0
2023-11-28 15:00:00,104.29,104.33,103.88,103.9,3760759.0,99.0277,99.0657,98.6384,98.6574,3760759.0
2023-11-29 09:30:00,104.29,104.58,103.85,104.0,1792928.0,99.0277,99.3031,98.6099,98.7524,1792928.0
2023-11-29 10:00:00,104.0,104.18,103.06,103.36,2587824.0,98.7524,98.9233,97.8598,98.1446,2587824.0
2023-11-29 11:00:00,103.34,103.52,103.08,103.27,1543838.0,98.1257,98.2966,97.8788,98.0592,1543838.0
2023-11-29 12:00:00,103.28,103.44,103.07,103.4,1884797.0,98.0687,98.2206,97.8693,98.1826,1884797.0
2023-11-29 13:00:00,103.4,103.66,103.3,103.66,1195923.0,98.1826,98.4295,98.0877,98.4295,1195923.0
2023-11-29 14:00:00,103.66,103.77,103.09,103.19,2226750.0,98.4295,98.534,97.8883,97.9832,2226750.0
2023-11-29 15:00:00,103.19,103.21,101.64,102.32,7960137.0,97.9832,98.0022,96.5114,97.1571,7960137.0
2023-11-30 09:30:00,103.11,104.17,103.01,103.84,2197345.0,97.9073,98.9138,97.8123,98.6004,2197345.0
2023-11-30 10:00:00,103.84,104.48,102.73,102.75,3630103.0,98.6004,99.2081,97.5464,97.5654,3630103.0
2023-11-30 11:00:00,102.75,102.75,101.81,102.0,2176389.0,97.5654,97.5654,96.6729,96.8533,2176389.0
2023-11-30 12:00:00,101.99,102.66,101.96,102.34,1490719.0,96.8438,97.48,96.8153,97.1761,1490719.0
2023-11-30 13:00:00,102.34,102.63,102.19,102.32,1334301.0,97.1761,97.4515,97.0337,97.1571,1334301.0
2023-11-30 14:00:00,102.31,102.59,102.19,102.56,1442854.0,97.1476,97.4135,97.0337,97.385,1442854.0
2023-11-30 15:00:00,102.57,102.97,102.4,102.73,3757285.0,97.3945,97.7743,97.2331,97.5464,3757285.0
2023-12-01 09:30:00,102.5,103.5,102.22,103.5,1569386.0,97.328,98.2776,97.0622,98.2776,1569386.0
2023-12-01 10:00:00,103.5,104.04,103.38,103.75,2062104.0,98.2776,98.7903,98.1636,98.515,2062104.0
2023-12-01 11:00:00,103.74,103.99,103.52,103.91,1609399.0,98.5055,98.7429,98.2966,98.6669,1609399.0
2023-12-01 12:00:00,103.93,104.22,103.81,103.87,1413872.0,98.6859,98.9613,98.5719,98.6289,1413872.0
2023-12-01 13:00:00,103.87,103.88,102.72,102.73,1787472.0,98.6289,98.6384,97.5369,97.5464,1787472.0
2023-12-01 14:00:00,102.73,103.0,102.54,102.98,1704175.0,97.5464,97.8028,97.366,97.7838,1704175.0
2023-12-01 15:00:00,102.98,103.07,102.75,102.98,2284796.0,97.7838,97.8693,97.5654,97.7838,2284796.0
2023-12-04 09:30:00,102.13,103.36,101.59,102.29,2492456.0,96.9767,98.1446,96.464,97.1286,2492456.0
2023-12-04 10:00:00,102.29,103.06,101.9,102.81,2655899.0,97.1286,97.8598,96.7583,97.6224,2655899.0
2023-12-04 11:00:00,102.81,102.87,102.28,102.58,1463833.0,97.6224,97.6794,97.1191,97.404,1463833.0
2023-12-04 12:00:00,102.58,103.0,102.56,102.84,1366266.0,97.404,97.8028,97.385,97.6509,1366266.0
2023-12-04 13:00:00,102.85,102.95,102.5,102.5,1241287.0,97.6604,97.7553,97.328,97.328,1241287.0
2023-12-04 14:00:00,102.51,102.75,102.29,102.68,1558684.0,97.3375,97.5654,97.1286,97.499,1558684.0
2023-12-04 15:00:00,102.68,102.74,102.39,102.43,3307996.0,97.499,97.5559,97.2236,97.2616,3307996.0
2023-12-05 09:30:00,102.5,102.5,101.35,101.43,2063418.0,97.328,97.328,96.2361,96.312,2063418.0
2023-12-05 10:00:00,101.43,101.78,100.97,101.26,3002392.0,96.312,96.6444,95.8752,96.1506,3002392.0
2023-12-05 11:00:00,101.25,101.52,101.08,101.49,1874121.0,96.1411,96.3975,95.9797,96.369,1874121.0
2023-12-05 12:00:00,101.49,101.5,100.91,101.18,1566473.0,96.369,96.3785,95.8183,96.0746,1566473.0
2023-12-05 13:00:00,101.18,101.22,100.9,101.0,1552343.0,96.0746,96.1126,95.8088,95.9037,1552343.0
2023-12-05 14:00:00,101.01,101.15,100.78,100.81,1470260.0,95.9132,96.0462,95.6948,95.7233,1470260.0
2023-12-05 15:00:00,100.8,100.93,100.29,100.44,4383649.0,95.7138,95.8373,95.2296,95.372,4383649.0
2023-12-06 09:30:00,100.0,100.51,99.42,100.2,2610308.0,94.9542,95.4385,94.4035,95.1441,2610308.0
2023-12-06 10:00:00,100.19,100.72,99.55,99.58,3585434.0,95.1346,95.6379,94.5269,94.5554,3585434.0
2023-12-06 11:00:00,99.57,99.57,99.01,99.15,3227101.0,94.5459,94.5459,94.0141,94.1471,3227101.0
2023-12-06 12:00:00,99.16,99.21,98.34,98.69,3559466.0,94.1566,94.204,93.3779,93.7103,3559466.0
2023-12-06 13:00:00,98.68,99.41,98.6,99.33,2778806.0,93.7008,94.394,93.6248,94.318,2778806.0
2023-12-06 14:00:00,99.33,99.44,98.95,99.12,2332769.0,94.318,94.4224,93.9572,94.1186,2332769.0
2023-12-06 15:00:00,99.11,99.19,98.95,99.13,5069396.0,94.1091,94.1851,93.9572,94.1281,5069396.0
2023-12-07 09:30:00,99.86,100.64,99.71,100.44,2706258.0,94.8212,95.5619,94.6788,95.372,2706258.0
2023-12-07 10:00:00,100.43,100.84,99.92,99.97,2758936.0,95.3625,95.7518,94.8782,94.9257,2758936.0
2023-12-07 11:00:00,99.97,100.18,99.09,99.12,2897897.0,94.9257,95.1251,94.0901,94.1186,2897897.0
2023-12-07 12:00:00,99.12,99.13,98.38,98.66,2959929.0,94.1186,94.1281,93.4159,93.6818,2959929.0
2023-12-07 13:00:00,98.66,98.78,98.4,98.41,2710645.0,93.6818,93.7957,93.4349,93.4444,2710645.0
2023-12-07 14:00:00,98.4,98.57,98.13,98.34,2719060.0,93.4349,93.5963,93.1785,93.3779,2719060.0
2023-12-07 15:00:00,98.33,98.46,98.09,98.41,4642404.0,93.3685,93.4919,93.1406,93.4444,4642404.0
2023-12-08 09:30:00,99.02,99.4,98.75,99.09,2000732.0,94.0236,94.3845,93.7673,94.0901,2000732.0
2023-12-08 10:00:00,99.09,99.67,99.09,99.51,2670218.0,94.0901,94.6408,94.0901,94.4889,2670218.0
2023-12-08 11:00:00,99.51,99.63,98.94,99.17,1751759.0,94.4889,94.6029,93.9477,94.1661,1751759.0
2023-12-08 12:00:00,99.17,99.2,98.8,98.95,1327949.0,94.1661,94.1946,93.8147,93.9572,1327949.0
2023-12-08 13:00:00,98.94,99.54,98.87,99.27,1260718.0,93.9477,94.5174,93.8812,94.261,1260718.0
2023-12-08 14:00:00,99.26,99.61,99.19,99.58,1450464.0,94.2515,94.5839,94.1851,94.5554,1450464.0
2023-12-08 15:00:00,99.58,99.79,99.44,99.55,3549919.0,94.5554,94.7548,94.4224,94.5269,3549919.0
2023-12-11 09:30:00,99.8,99.86,98.8,99.11,2432572.0,94.7643,94.8212,93.8147,94.1091,2432572.0
2023-12-11 10:00:00,99.12,99.42,98.86,99.26,2200385.0,94.1186,94.4035,93.8717,94.2515,2200385.0
2023-12-11 11:00:00,99.26,99.49,99.1,99.13,2029969.0,94.2515,94.4699,94.0996,94.1281,2029969.0
2023-12-11 12:00:00,99.13,99.16,98.58,99.07,2035098.0,94.1281,94.1566,93.6058,94.0711,2035098.0
2023-12-11 13:00:00,99.07,99.46,98.99,99.45,1621978.0,94.0711,94.4414,93.9951,94.4319,1621978.0
2023-12-11 14:00:00,99.45,99.71,99.25,99.62,2029854.0,94.4319,94.6788,94.242,94.5934,2029854.0
2023-12-11 15:00:00,99.62,99.83,99.51,99.61,3454512.0,94.5934,94.7928,94.4889,94.5839,3454512.0
2023-12-12 09:30:00,98.68,98.68,97.8,98.15,2367324.0,93.7008,93.7008,92.8652,93.1975,2367324.0
2023-12-12 10:00:00,98.15,98.61,98.08,98.39,3075016.0,93.1975,93.6343,93.1311,93.4254,3075016.0
2023-12-12 11:00:00,98.39,98.46,97.99,98.13,1913431.0,93.4254,93.4919,93.0456,93.1785,1913431.0
2023-12-12 12:00:00,98.14,98.21,97.51,97.52,2028811.0,93.188,93.2545,92.5898,92.5993,2028811.0
2023-12-12 13:00:00,97.52,97.85,97.48,97.69,1795818.0,92.5993,92.9127,92.5613,92.7607,1795818.0
2023-12-12 14:00:00,97.69,98.12,97.58,98.05,2207527.0,92.7607,93.169,92.6563,93.1026,2207527.0
2023-12-12 15:00:00,98.05,98.28,97.94,98.04,3462420.0,93.1026,93.321,92.9981,93.0931,3462420.0
2023-12-13 09:30:00,98.04,98.26,97.7,97.88,1426354.0,93.0931,93.302,92.7702,92.9412,1426354.0
2023-12-13 10:00:00,97.88,98.4,97.65,98.39,2470009.0,92.9412,93.4349,92.7228,93.4254,2470009.0
2023-12-13 11:00:00,98.39,98.48,98.1,98.12,1435764.0,93.4254,93.5109,93.1501,93.169,1435764.0
2023-12-13 12:00:00,98.13,98.19,97.84,97.93,1103497.0,93.1785,93.2355,92.9032,92.9886,1103497.0
2023-12-13 13:00:00,97.93,98.07,97.78,98.03,1153165.0,92.9886,93.1216,92.8462,93.0836,1153165.0
2023-12-13 14:00:00,98.05,98.65,98.05,98.59,2395438.0,93.1026,93.6723,93.1026,93.6153,2395438.0
2023-12-13 15:00:00,98.59,99.03,98.42,98.96,3546434.0,93.6153,94.0331,93.4539,93.9667,3546434.0
2023-12-14 09:30:00,99.85,100.61,99.72,100.54,2727777.0,94.8118,95.5334,94.6883,95.4669,2727777.0
2023-12-14 10:00:00,100.53,101.31,100.48,101.04,3662559.0,95.4574,96.1981,95.41,95.9417,3662559.0
2023-12-14 11:00:00,101.03,102.14,100.97,101.93,2910617.0,95.9322,96.9862,95.8752,96.7868,2910617.0
2023-12-14 12:00:00,101.93,102.09,101.51,101.72,1830451.0,96.7868,96.9387,96.388,96.5874,1830451.0
2023-12-14 13:00:00,101.71,101.95,101.47,101.51,1566354.0,96.5779,96.8058,96.35,96.388,1566354.0
2023-12-14 14:00:00,101.5,101.65,101.32,101.48,1725163.0,96.3785,96.5209,96.2076,96.3595,1725163.0
2023-12-14 15:00:00,101.48,101.6,101.19,101.59,4068495.0,96.3595,96.4735,96.0841,96.464,4068495.0
2023-12-15 09:30:00,100.59,101.0,100.31,100.49,5890681.0,95.5144,95.9037,95.2485,95.4195,5890681.0
2023-12-15 10:00:00,100.5,100.92,100.37,100.81,2348641.0,95.429,95.8278,95.3055,95.7233,2348641.0
2023-12-15 11:00:00,100.81,100.85,100.34,100.39,1707049.0,95.7233,95.7613,95.277,95.3245,1707049.0
2023-12-15 12:00:00,100.4,100.74,100.4,100.66,1556559.0,95.334,95.6568,95.334,95.5809,1556559.0
2023-12-15 13:00:00,100.65,100.87,100.61,100.84,1682274.0,95.5714,95.7803,95.5334,95.7518,1682274.0
2023-12-15 14:00:00,100.84,100.98,100.57,100.6,1675386.0,95.7518,95.8847,95.4954,95.5239,1675386.0
2023-12-15 15:00:00,100.6,101.0,100.4,100.62,5299048.0,95.5239,95.9037,95.334,95.5429,5299048.0
2023-12-18 09:30:00,102.13,103.08,102.13,103.0,2482509.0,96.9767,97.8788,96.9767,97.8028,2482509.0
2023-12-18 10:00:00,103.01,103.11,102.14,102.31,2734991.0,97.8123,97.9073,96.9862,97.1476,2734991.0
2023-12-18 11:00:00,102.3,102.69,102.29,102.55,2074914.0,97.1381,97.5085,97.1286,97.3755,2074914.0
2023-12-18 12:00:00,102.55,102.87,102.44,102.78,1440195.0,97.3755,97.6794,97.2711,97.5939,1440195.0
2023-12-18 13:00:00,102.78,102.8,102.51,102.6,1293759.0,97.5939,97.6129,97.3375,97.423,1293759.0
2023-12-18 14:00:00,102.6,102.62,102.34,102.44,1556267.0,97.423,97.442,97.1761,97.2711,1556267.0
2023-12-18 15:00:00,102.44,102.5,101.52,101.64,3273240.0,97.2711,97.328,96.3975,96.5114,3273240.0
2023-12-19 09:30:00,102.0,102.63,101.79,102.16,1529711.0,96.8533,97.4515,96.6539,97.0052,1529711.0
2023-12-19 10:00:00,102.17,102.7,102.03,102.64,1833537.0,97.0147,97.5179,96.8818,97.461,1833537.0
2023-12-19 11:00:00,102.64,103.07,102.6,102.84,1624223.0,97.461,97.8693,97.423,97.6509,1624223.0
2023-12-19 12:00:00,102.84,103.05,102.64,102.99,1357244.0,97.6509,97.8503,97.461,97.7933,1357244.0
2023-12-19 13:00:00,102.99,103.01,102.77,102.92,1027518.0,97.7933,97.8123,97.5844,97.7268,1027518.0
2023-12-19 14:00:00,102.92,103.19,102.91,103.16,1411527.0,97.7268,97.9832,97.7174,97.9547,1411527.0
2023-12-19 15:00:00,103.17,103.17,102.64,102.98,3430334.0,97.9642,97.9642,97.461,97.7838,3430334.0
2023-12-20 09:30:00,103.5,103.7,103.06,103.17,1630734.0,98.2776,98.4675,97.8598,97.9642,1630734.0
2023-12-20 10:00:00,103.18,103.37,102.84,102.95,1993977.0,97.9737,98.1541,97.6509,97.7553,1993977.0
2023-12-20 11:00:00,102.94,103.26,102.9,102.92,1587642.0,97.7458,98.0497,97.7079,97.7268,1587642.0
2023-12-20 12:00:00,102.92,103.94,102.83,102.93,1427166.0,97.7268,98.6954,97.6414,97.7363,1427166.0
2023-12-20 13:00:00,102.93,102.97,102.65,102.73,1279931.0,97.7363,97.7743,97.4705,97.5464,1279931.0
2023-12-20 14:00:00,102.73,102.77,101.79,101.8,1740586.0,97.5464,97.5844,96.6539,96.6634,1740586.0
2023-12-20 15:00:00,101.79,101.99,101.12,101.28,4002441.0,96.6539,96.8438,96.0177,96.1696,4002441.0
2023-12-21 09:30:00,101.47,102.01,101.46,101.82,1305530.0,96.35,96.8628,96.3405,96.6824,1305530.0
2023-12-21 10:00:00,101.81,101.98,101.47,101.51,1677704.0,96.6729,96.8343,96.35,96.388,1677704.0
2023-12-21 11:00:00,101.51,101.6,101.13,101.13,1791233.0,96.388,96.4735,96.0272,96.0272,1791233.0
2023-12-21 12:00:00,101.14,101.2,100.8,101.17,1767501.0,96.0367,96.0936,95.7138,96.0651,1767501.0
2023-12-21 13:00:00,101.18,101.39,101.09,101.26,1446139.0,96.0746,96.274,95.9892,96.1506,1446139.0
2023-12-21 14:00:00,101.26,101.45,101.13,101.3,1638607.0,96.1506,96.331,96.0272,96.1886,1638607.0
2023-12-21 15:00:00,101.29,101.78,101.13,101.72,3251536.0,96.1791,96.6444,96.0272,96.5874,3251536.0
2023-12-22 09:30:00,102.31,102.94,102.31,102.51,1314066.0,97.1476,97.7458,97.1476,97.3375,1314066.0
2023-12-22 10:00:00,102.51,102.83,102.21,102.25,1491173.0,97.3375,97.6414,97.0527,97.0907,1491173.0
2023-12-22 11:00:00,102.24,102.47,102.0,102.38,1009140.0,97.0812,97.2996,96.8533,97.2141,1009140.0
2023-12-22 12:00:00,102.38,102.68,102.29,102.64,942631.0,97.2141,97.499,97.1286,97.461,942631.0
2023-12-22 13:00:00,102.65,102.72,102.54,102.6,696089.0,97.4705,97.5369,97.366,97.423,696089.0
2023-12-22 14:00:00,102.61,102.64,101.93,102.19,1241009.0,97.4325,97.461,96.7868,97.0337,1241009.0
2023-12-22 15:00:00,102.2,102.24,101.82,101.91,2068220.0,97.0432,97.0812,96.6824,96.7678,2068220.0
2023-12-26 09:30:00,102.74,102.92,102.37,102.51,1134906.0,97.5559,97.7268,97.2046,97.3375,1134906.0
2023-12-26 10:00:00,102.51,102.85,102.38,102.79,1360065.0,97.3375,97.6604,97.2141,97.6034,1360065.0
2023-12-26 11:00:00,102.8,102.87,102.64,102.81,883080.0,97.6129,97.6794,97.461,97.6224,883080.0
2023-12-26 12:00:00,102.82,103.03,102.77,102.82,1009962.0,97.6319,97.8313,97.5844,97.6319,1009962.0
2023-12-26 13:00:00,102.82,102.95,102.79,102.89,1173176.0,97.6319,97.7553,97.6034,97.6984,1173176.0
2023-12-26 14:00:00,102.9,102.9,102.34,102.53,1703422.0,97.7079,97.7079,97.1761,97.3565,1703422.0
2023-12-26 15:00:00,102.53,102.54,102.11,102.16,3174155.0,97.3565,97.366,96.9577,97.0052,3174155.0
2023-12-27 09:30:00,102.04,102.55,101.6,102.42,1222298.0,96.8913,97.3755,96.4735,97.2521,1222298.0
2023-12-27 10:00:00,102.41,102.51,102.14,102.26,1208209.0,97.2426,97.3375,96.9862,97.1001,1208209.0
2023-12-27 11:00:00,102.26,102.27,101.86,101.88,1083896.0,97.1001,97.1096,96.7203,96.7393,1083896.0
2023-12-27 12:00:00,101.88,102.01,101.7,101.88,1011907.0,96.7393,96.8628,96.5684,96.7393,1011907.0
2023-12-27 13:00:00,101.89,102.05,101.7,101.71,1481657.0,96.7488,96.9007,96.5684,96.5779,1481657.0
2023-12-27 14:00:00,101.71,101.72,101.33,101.58,1515810.0,96.5779,96.5874,96.2171,96.4545,1515810.0
2023-12-27 15:00:00,101.58,101.8,101.46,101.67,1959390.0,96.4545,96.6634,96.3405,96.5399,1959390.0
2023-12-28 09:30:00,101.39,101.61,101.08,101.41,1031671.0,96.274,96.4829,95.9797,96.293,1031671.0
2023-12-28 10:00:00,101.41,101.51,100.78,100.87,1813707.0,96.293,96.388,95.6948,95.7803,1813707.0
2023-12-28 11:00:00,100.87,101.1,100.87,100.96,1457930.0,95.7803,95.9987,95.7803,95.8657,1457930.0
2023-12-28 12:00:00,100.96,101.13,100.81,100.83,1222269.0,95.8657,96.0272,95.7233,95.7423,1222269.0
2023-12-28 13:00:00,100.84,100.96,100.59,100.71,1417568.0,95.7518,95.8657,95.5144,95.6284,1417568.0
2023-12-28 14:00:00,100.7,100.8,100.6,100.63,1107638.0,95.6189,95.7138,95.5239,95.5524,1107638.0
2023-12-28 15:00:00,100.63,100.69,100.13,100.21,3446153.0,95.5524,95.6094,95.0776,95.1536,3446153.0
2023-12-29 09:30:00,100.37,100.59,100.04,100.15,1373187.0,95.3055,95.5144,94.9922,95.0966,1373187.0
2023-12-29 10:00:00,100.14,100.36,99.74,99.85,2010065.0,95.0871,95.296,94.7073,94.8118,2010065.0
2023-12-29 11:00:00,99.86,100.18,99.71,99.74,1567399.0,94.8212,95.1251,94.6788,94.7073,1567399.0
2023-12-29 12:00:00,99.73,100.0,99.62,99.96,1286192.0,94.6978,94.9542,94.5934,94.9162,1286192.0
2023-12-29 13:00:00,99.95,100.04,99.73,99.77,1070560.0,94.9067,94.9922,94.6978,94.7358,1070560.0
2023-12-29 14:00:00,99.77,99.83,99.63,99.78,1207388.0,94.7358,94.7928,94.6029,94.7453,1207388.0
2023-12-29 15:00:00,99.78,100.08,99.75,99.98,3275630.0,94.7453,95.0301,94.7168,94.9352,3275630.0
2024-01-02 09:30:00,100.89,101.64,100.85,101.61,2434060.0,95.7993,96.5114,95.7613,96.4829,2434060.0
2024-01-02 10:00:00,101.6,102.35,101.52,102.15,2888370.0,96.4735,97.1856,96.3975,96.9957,2888370.0
2024-01-02 11:00:00,102.15,102.51,101.83,102.42,2127566.0,96.9957,97.3375,96.6918,97.2521,2127566.0
2024-01-02 12:00:00,102.42,103.1,102.4,102.88,2057249.0,97.2521,97.8978,97.2331,97.6889,2057249.0
2024-01-02 13:00:00,102.88,103.1,102.69,102.71,1534142.0,97.6889,97.8978,97.5085,97.5274,1534142.0
2024-01-02 14:00:00,102.72,102.74,102.31,102.37,1829088.0,97.5369,97.5559,97.1476,97.2046,1829088.0
2024-01-02 15:00:00,102.39,102.47,102.0,102.4,3794814.0,97.2236,97.2996,96.8533,97.2331,3794814.0
2024-01-03 09:30:00,102.27,102.37,101.66,102.25,1798208.0,97.1096,97.2046,96.5304,97.0907,1798208.0
2024-01-03 10:00:00,102.24,103.25,102.19,102.8,2693335.0,97.0812,98.0402,97.0337,97.6129,2693335.0
2024-01-03 11:00:00,102.8,102.93,102.46,102.59,1743622.0,97.6129,97.7363,97.2901,97.4135,1743622.0
2024-01-03 12:00:00,102.59,102.83,102.53,102.77,1902280.0,97.4135,97.6414,97.3565,97.5844,1902280.0
2024-01-03 13:00:00,102.77,103.19,102.71,103.09,1677379.0,97.5844,97.9832,97.5274,97.8883,1677379.0
2024-01-03 14:00:00,103.09,103.54,102.98,103.32,2000655.0,97.8883,98.3156,97.7838,98.1067,2000655.0
2024-01-03 15:00:00,103.32,103.62,103.21,103.25,3640695.0,98.1067,98.3915,98.0022,98.0402,3640695.0
2024-01-04 09:30:00,104.08,104.57,103.53,103.87,1818800.0,98.8283,99.2936,98.3061,98.6289,1818800.0
2024-01-04 10:00:00,103.88,104.05,102.96,102.97,2210785.0,98.6384,98.7998,97.7648,97.7743,2210785.0
2024-01-04 11:00:00,102.97,103.08,102.59,102.64,1553044.0,97.7743,97.8788,97.4135,97.461,1553044.0
2024-01-04 12:00:00,102.65,102.97,102.6,102.92,1074843.0,97.4705,97.7743,97.423,97.7268,1074843.0
2024-01-04 13:00:00,102.91,103.01,102.6,102.61,1104722.0,97.7174,97.8123,97.423,97.4325,1104722.0
2024-01-04 14:00:00,102.61,102.68,102.2,102.28,1448029.0,97.4325,97.499,97.0432,97.1191,1448029.0
2024-01-04 15:00:00,102.29,102.4,102.05,102.34,3631076.0,97.1286,97.2331,96.9007,97.1761,3631076.0
2024-01-05 09:30:00,103.17,103.24,102.67,102.9,1366093.0,97.9642,98.0307,97.4895,97.7079,1366093.0
2024-01-05 10:00:00,102.91,103.4,102.91,103.23,2177923.0,97.7174,98.1826,97.7174,98.0212,2177923.0
2024-01-05 11:00:00,103.23,103.32,102.76,102.79,1212118.0,98.0212,98.1067,97.5749,97.6034,1212118.0
2024-01-05 12:00:00,102.79,102.79,102.22,102.36,1337461.0,97.6034,97.6034,97.0622,97.1951,1337461.0
2024-01-05 13:00:00,102.35,102.72,102.13,102.55,1111529.0,97.1856,97.5369,96.9767,97.3755,1111529.0
2024-01-05 14:00:00,102.55,102.63,102.12,102.22,1119401.0,97.3755,97.4515,96.9672,97.0622,1119401.0
2024-01-05 15:00:00,102.22,102.61,102.15,102.6,2644979.0,97.0622,97.4325,96.9957,97.423,2644979.0
2024-01-08 09:30:00,100.73,100.8,99.12,99.33,3041305.0,95.6474,95.7138,94.1186,94.318,3041305.0
2024-01-08 10:00:00,99.34,99.82,98.9,99.73,3911982.0,94.3275,94.7833,93.9097,94.6978,3911982.0
2024-01-08 11:00:00,99.74,100.05,99.69,100.02,2146103.0,94.7073,95.0017,94.6598,94.9732,2146103.0
2024-01-08 12:00:00,100.04,100.14,99.85,99.98,1051063.0,94.9922,95.0871,94.8118,94.9352,1051063.0
2024-01-08 13:00:00,99.98,100.26,99.9,99.98,1616511.0,94.9352,95.2011,94.8592,94.9352,1616511.0
2024-01-08 14:00:00,99.98,100.58,99.95,100.56,1729395.0,94.9352,95.5049,94.9067,95.4859,1729395.0
2024-01-08 15:00:00,100.56,101.04,100.39,100.91,3470738.0,95.4859,95.9417,95.3245,95.8183,3470738.0
2024-01-09 09:30:00,101.29,101.29,99.91,100.01,1564916.0,96.1791,96.1791,94.8687,94.9637,1564916.0
2024-01-09 10:00:00,100.01,100.13,99.19,99.25,2230746.0,94.9637,95.0776,94.1851,94.242,2230746.0
2024-01-09 11:00:00,99.26,99.78,99.22,99.73,1740629.0,94.2515,94.7453,94.2135,94.6978,1740629.0
2024-01-09 12:00:00,99.73,99.89,99.59,99.75,1170927.0,94.6978,94.8497,94.5649,94.7168,1170927.0
2024-01-09 13:00:00,99.75,99.89,99.58,99.75,1494132.0,94.7168,94.8497,94.5554,94.7168,1494132.0
2024-01-09 14:00:00,99.76,99.76,99.51,99.61,1443380.0,94.7263,94.7263,94.4889,94.5839,1443380.0
2024-01-09 15:00:00,99.61,99.77,99.5,99.61,3123105.0,94.5839,94.7358,94.4794,94.5839,3123105.0
2024-01-10 09:30:00,99.8,99.8,98.83,99.16,1781960.0,94.7643,94.7643,93.8432,94.1566,1781960.0
2024-01-10 10:00:00,99.16,99.32,98.61,98.64,1869850.0,94.1566,94.3085,93.6343,93.6628,1869850.0
2024-01-10 11:00:00,98.65,98.78,98.51,98.68,1271068.0,93.6723,93.7957,93.5394,93.7008,1271068.0
2024-01-10 12:00:00,98.68,98.7,98.3,98.32,1563410.0,93.7008,93.7198,93.34,93.359,1563410.0
2024-01-10 13:00:00,98.32,98.47,98.16,98.43,1384464.0,93.359,93.5014,93.207,93.4634,1384464.0
2024-01-10 14:00:00,98.42,98.7,98.32,98.66,1489906.0,93.4539,93.7198,93.359,93.6818,1489906.0
2024-01-10 15:00:00,98.65,98.77,98.35,98.65,3121448.0,93.6723,93.7862,93.3874,93.6723,3121448.0
2024-01-11 09:30:00,99.04,99.5,98.62,98.74,1460939.0,94.0426,94.4794,93.6438,93.7578,1460939.0
2024-01-11 10:00:00,98.73,99.22,98.58,99.01,1894757.0,93.7483,94.2135,93.6058,94.0141,1894757.0
2024-01-11 11:00:00,99.01,99.35,98.91,99.18,1546391.0,94.0141,94.337,93.9192,94.1756,1546391.0
2024-01-11 12:00:00,99.18,99.39,98.84,98.87,1286347.0,94.1756,94.375,93.8527,93.8812,1286347.0
2024-01-11 13:00:00,98.87,98.97,98.56,98.76,1173337.0,93.8812,93.9762,93.5868,93.7768,1173337.0
2024-01-11 14:00:00,98.77,98.88,98.64,98.75,910575.0,93.7862,93.8907,93.6628,93.7673,910575.0
2024-01-11 15:00:00,98.75,98.84,98.62,98.67,2687223.0,93.7673,93.8527,93.6438,93.6913,2687223.0
2024-01-12 09:30:00,100.14,100.65,99.51,99.65,2030432.0,95.0871,95.5714,94.4889,94.6218,2030432.0
2024-01-12 10:00:00,99.65,99.83,99.25,99.33,2021247.0,94.6218,94.7928,94.242,94.318,2021247.0
2024-01-12 11:00:00,99.33,99.63,99.17,99.55,1186677.0,94.318,94.6029,94.1661,94.5269,1186677.0
2024-01-12 12:00:00,99.54,99.68,99.36,99.45,1242912.0,94.5174,94.6503,94.3465,94.4319,1242912.0
2024-01-12 13:00:00,99.45,99.76,99.45,99.68,964744.0,94.4319,94.7263,94.4319,94.6503,964744.0
2024-01-12 14:00:00,99.67,99.82,99.48,99.8,987639.0,94.6408,94.7833,94.4604,94.7643,987639.0
2024-01-12 15:00:00,99.81,99.97,99.69,99.95,2842051.0,94.7738,94.9257,94.6598,94.9067,2842051.0
2024-01-16 09:30:00,99.82,100.01,98.54,98.76,1852829.0,94.7833,94.9637,93.5679,93.7768,1852829.0
2024-01-16 10:00:00,98.75,98.97,98.35,98.47,2013400.0,93.7673,93.9762,93.3874,93.5014,2013400.0
2024-01-16 11:00:00,98.47,98.69,98.29,98.46,1724493.0,93.5014,93.7103,93.3305,93.4919,1724493.0
2024-01-16 12:00:00,98.45,98.48,98.01,98.02,1380258.0,93.4824,93.5109,93.0646,93.0741,1380258.0
2024-01-16 13:00:00,98.02,98.11,97.71,97.81,1630105.0,93.0741,93.1596,92.7797,92.8747,1630105.0
2024-01-16 14:00:00,97.81,97.92,97.62,97.8,1242765.0,92.8747,92.9791,92.6943,92.8652,1242765.0
2024-01-16 15:00:00,97.8,97.86,97.53,97.66,3121314.0,92.8652,92.9222,92.6088,92.7323,3121314.0
2024-01-17 09:30:00,96.6,97.76,96.58,97.73,2139029.0,91.7257,92.8272,91.7068,92.7987,2139029.0
2024-01-17 10:00:00,97.73,97.96,97.13,97.13,2205222.0,92.7987,93.0171,92.229,92.229,2205222.0
2024-01-17 11:00:00,97.13,97.5,97.05,97.08,1383888.0,92.229,92.5803,92.153,92.1815,1383888.0
2024-01-17 12:00:00,97.08,97.08,96.81,96.82,1165091.0,92.1815,92.1815,91.9251,91.9346,1165091.0
2024-01-17 13:00:00,96.83,96.92,96.62,96.81,1442336.0,91.9441,92.0296,91.7447,91.9251,1442336.0
2024-01-17 14:00:00,96.81,97.14,96.8,96.95,1507886.0,91.9251,92.2385,91.9157,92.0581,1507886.0
2024-01-17 15:00:00,96.95,97.08,96.68,97.0,2914558.0,92.0581,92.1815,91.8017,92.1056,2914558.0
2024-01-18 09:30:00,97.0,97.0,96.18,96.43,2234110.0,92.1056,92.1056,91.3269,91.5643,2234110.0
2024-01-18 10:00:00,96.42,96.66,96.13,96.17,2755404.0,91.5548,91.7827,91.2795,91.3174,2755404.0
2024-01-18 11:00:00,96.17,96.47,95.82,96.45,2375390.0,91.3174,91.6023,90.9851,91.5833,2375390.0
2024-01-18 12:00:00,96.45,96.57,96.3,96.34,1007219.0,91.5833,91.6973,91.4409,91.4789,1007219.0
2024-01-18 13:00:00,96.36,96.53,96.27,96.48,1092174.0,91.4979,91.6593,91.4124,91.6118,1092174.0
2024-01-18 14:00:00,96.49,96.86,96.49,96.75,1642801.0,91.6213,91.9726,91.6213,91.8682,1642801.0
2024-01-18 15:00:00,96.75,97.09,96.63,96.77,2918957.0,91.8682,92.191,91.7542,91.8872,2918957.0
2024-01-19 09:30:00,96.72,96.86,96.41,96.76,2317189.0,91.8397,91.9726,91.5453,91.8777,2317189.0
2024-01-19 10:00:00,96.75,96.97,96.65,96.96,1850322.0,91.8682,92.0771,91.7732,92.0676,1850322.0
2024-01-19 11:00:00,96.96,97.02,96.53,96.66,1366037.0,92.0676,92.1246,91.6593,91.7827,1366037.0
2024-01-19 12:00:00,96.66,96.81,96.43,96.59,1360486.0,91.7827,91.9251,91.5643,91.7162,1360486.0
2024-01-19 13:00:00,96.59,96.83,96.5,96.7,965641.0,91.7162,91.9441,91.6308,91.8207,965641.0
2024-01-19 14:00:00,96.7,96.89,96.6,96.84,1562436.0,91.8207,92.0011,91.7257,91.9536,1562436.0
2024-01-19 15:00:00,96.83,97.0,96.81,96.95,3110085.0,91.9441,92.1056,91.9251,92.0581,3110085.0
2024-01-22 09:30:00,96.71,96.71,95.77,96.12,2030791.0,91.8302,91.8302,90.9376,91.27,2030791.0
2024-01-22 10:00:00,96.12,96.38,95.83,96.29,3509733.0,91.27,91.5168,90.9946,91.4314,3509733.0
2024-01-22 11:00:00,96.29,96.35,96.12,96.2,1329214.0,91.4314,91.4884,91.27,91.3459,1329214.0
2024-01-22 12:00:00,96.2,96.81,96.17,96.81,1431230.0,91.3459,91.9251,91.3174,91.9251,1431230.0
2024-01-22 13:00:00,96.81,97.1,96.78,96.97,1307268.0,91.9251,92.2005,91.8967,92.0771,1307268.0
2024-01-22 14:00:00,96.97,97.04,96.7,96.74,1225746.0,92.0771,92.1435,91.8207,91.8587,1225746.0
2024-01-22 15:00:00,96.73,96.94,96.67,96.81,1879631.0,91.8492,92.0486,91.7922,91.9251,1879631.0
2024-01-23 09:30:00,96.81,97.87,96.73,97.81,2055726.0,91.9251,92.9317,91.8492,92.8747,2055726.0
2024-01-23 10:00:00,97.81,98.5,97.72,97.91,2820262.0,92.8747,93.5299,92.7892,92.9696,2820262.0
2024-01-23 11:00:00,97.92,98.15,97.85,98.03,1507551.0,92.9791,93.1975,92.9127,93.0836,1507551.0
2024-01-23 12:00:00,98.03,98.09,97.74,97.81,1220194.0,93.0836,93.1406,92.8082,92.8747,1220194.0
2024-01-23 13:00:00,97.82,97.9,97.66,97.76,886444.0,92.8842,92.9601,92.7323,92.8272,886444.0
2024-01-23 14:00:00,97.75,97.83,97.65,97.8,940330.0,92.8177,92.8937,92.7228,92.8652,940330.0
2024-01-23 15:00:00,97.8,97.99,97.76,97.91,2141548.0,92.8652,93.0456,92.8272,92.9696,2141548.0
2024-01-24 09:30:00,98.32,98.42,97.84,97.86,1124912.0,93.359,93.4539,92.9032,92.9222,1124912.0
2024-01-24 10:00:00,97.86,98.53,97.74,98.53,1591289.0,92.9222,93.5584,92.8082,93.5584,1591289.0
2024-01-24 11:00:00,98.53,99.32,98.51,99.19,2118386.0,93.5584,94.3085,93.5394,94.1851,2118386.0
2024-01-24 12:00:00,99.19,99.26,98.72,98.85,1100876.0,94.1851,94.2515,93.7388,93.8622,1100876.0
2024-01-24 13:00:00,98.85,98.87,98.57,98.84,1104353.0,93.8622,93.8812,93.5963,93.8527,1104353.0
2024-01-24 14:00:00,98.84,99.2,98.78,99.16,1120489.0,93.8527,94.1946,93.7957,94.1566,1120489.0
2024-01-24 15:00:00,99.16,99.65,99.0,99.6,4219476.0,94.1566,94.6218,94.0046,94.5744,4219476.0
2024-01-25 09:30:00,100.31,100.46,99.61,100.08,1930187.0,95.2485,95.391,94.5839,95.0301,1930187.0
2024-01-25 10:00:00,100.09,100.44,99.69,99.89,2426885.0,95.0396,95.372,94.6598,94.8497,2426885.0
2024-01-25 11:00:00,99.89,100.13,99.86,99.97,1463185.0,94.8497,95.0776,94.8212,94.9257,1463185.0
2024-01-25 12:00:00,99.98,100.42,99.87,100.42,1302846.0,94.9352,95.353,94.8307,95.353,1302846.0
2024-01-25 13:00:00,100.43,100.95,100.43,100.95,1674500.0,95.3625,95.8563,95.3625,95.8563,1674500.0
2024-01-25 14:00:00,100.95,101.63,100.87,101.52,2899084.0,95.8563,96.5019,95.7803,96.3975,2899084.0
2024-01-25 15:00:00,101.51,102.18,101.32,102.12,4602013.0,96.388,97.0242,96.2076,96.9672,4602013.0
2024-01-26 09:30:00,101.97,102.2,101.76,102.04,1599658.0,96.8248,97.0432,96.6254,96.8913,1599658.0
2024-01-26 10:00:00,102.05,102.34,101.76,102.04,2279621.0,96.9007,97.1761,96.6254,96.8913,2279621.0
2024-01-26 11:00:00,102.03,102.08,101.48,101.57,1529837.0,96.8818,96.9292,96.3595,96.445,1529837.0
2024-01-26 12:00:00,101.56,101.7,101.19,101.64,1512902.0,96.4355,96.5684,96.0841,96.5114,1512902.0
2024-01-26 13:00:00,101.64,102.13,101.6,102.08,1255538.0,96.5114,96.9767,96.4735,96.9292,1255538.0
2024-01-26 14:00:00,102.08,102.55,102.05,102.55,1841599.0,96.9292,97.3755,96.9007,97.3755,1841599.0
2024-01-26 15:00:00,102.55,103.08,102.47,103.0,4505779.0,97.3755,97.8788,97.2996,97.8028,4505779.0
2024-01-29 09:30:00,102.98,103.09,101.86,102.4,1687120.0,97.7838,97.8883,96.7203,97.2331,1687120.0
2024-01-29 10:00:00,102.41,102.98,102.38,102.67,2121184.0,97.2426,97.7838,97.2141,97.4895,2121184.0
2024-01-29 11:00:00,102.66,102.83,102.49,102.61,1336567.0,97.48,97.6414,97.3185,97.4325,1336567.0
2024-01-29 12:00:00,102.6,102.67,102.23,102.26,1032633.0,97.423,97.4895,97.0717,97.1001,1032633.0
2024-01-29 13:00:00,102.26,102.71,102.21,102.64,1156518.0,97.1001,97.5274,97.0527,97.461,1156518.0
2024-01-29 14:00:00,102.63,102.8,102.48,102.76,910626.0,97.4515,97.6129,97.309,97.5749,910626.0
2024-01-29 15:00:00,102.77,103.2,102.76,103.14,3207131.0,97.5844,97.9927,97.5749,97.9357,3207131.0
2024-01-30 09:30:00,102.41,103.3,102.1,103.17,1752306.0,97.2426,98.0877,96.9482,97.9642,1752306.0
2024-01-30 10:00:00,103.17,103.71,102.94,103.71,2886439.0,97.9642,98.477,97.7458,98.477,2886439.0
2024-01-30 11:00:00,103.71,103.96,103.47,103.78,1611152.0,98.477,98.7144,98.2491,98.5435,1611152.0
2024-01-30 12:00:00,103.77,103.99,103.62,103.7,1100848.0,98.534,98.7429,98.3915,98.4675,1100848.0
2024-01-30 13:00:00,103.7,104.17,103.67,104.15,1269769.0,98.4675,98.9138,98.439,98.8948,1269769.0
2024-01-30 14:00:00,104.15,104.47,104.13,104.39,1407387.0,98.8948,99.1986,98.8758,99.1227,1407387.0
2024-01-30 15:00:00,104.39,104.88,104.3,104.81,4363054.0,99.1227,99.5879,99.0372,99.5215,4363054.0
2024-01-31 09:30:00,104.74,104.88,103.87,104.04,1643354.0,99.455,99.5879,98.6289,98.7903,1643354.0
2024-01-31 10:00:00,104.05,104.63,103.83,104.45,2386644.0,98.7998,99.3506,98.5909,99.1796,2386644.0
2024-01-31 11:00:00,104.44,104.47,103.41,103.71,1449950.0,99.1702,99.1986,98.1921,98.477,1449950.0
2024-01-31 12:00:00,103.71,103.81,103.5,103.62,1106788.0,98.477,98.5719,98.2776,98.3915,1106788.0
2024-01-31 13:00:00,103.63,103.85,103.58,103.8,1118923.0,98.401,98.6099,98.3535,98.5624,1118923.0
2024-01-31 14:00:00,103.8,103.98,103.4,103.41,1777909.0,98.5624,98.7334,98.1826,98.1921,1777909.0
2024-01-31 15:00:00,103.42,103.51,102.77,102.78,3413108.0,98.2016,98.2871,97.5844,97.5939,3413108.0
2024-02-01 09:30:00,103.57,104.01,103.01,103.39,1792999.0,98.344,98.7618,97.8123,98.1731,1792999.0
2024-02-01 10:00:00,103.38,103.6,102.71,103.1,2281645.0,98.1636,98.3725,97.5274,97.8978,2281645.0
2024-02-01 11:00:00,103.1,103.43,102.76,103.38,1059549.0,97.8978,98.2111,97.5749,98.1636,1059549.0
2024-02-01 12:00:00,103.38,103.65,101.68,101.81,2138003.0,98.1636,98.42,96.5494,96.6729,2138003.0
2024-02-01 13:00:00,101.79,103.25,101.62,102.75,2116950.0,96.6539,98.0402,96.4924,97.5654,2116950.0
2024-02-01 14:00:00,102.76,102.76,101.92,102.5,1570179.0,97.5749,97.5749,96.7773,97.328,1570179.0
2024-02-01 15:00:00,102.51,102.71,102.17,102.42,2453907.0,97.3375,97.5274,97.0147,97.2521,2453907.0
2024-02-02 09:30:00,103.75,104.0,101.85,102.1,2743209.0,98.515,98.7524,96.7108,96.9482,2743209.0
2024-02-02 10:00:00,102.08,103.37,101.61,102.9,3026114.0,96.9292,98.1541,96.4829,97.7079,3026114.0
2024-02-02 11:00:00,102.9,103.46,102.88,103.24,2273296.0,97.7079,98.2396,97.6889,98.0307,2273296.0
2024-02-02 12:00:00,103.25,103.52,102.9,103.14,1379193.0,98.0402,98.2966,97.7079,97.9357,1379193.0
2024-02-02 13:00:00,103.14,103.35,102.42,102.63,1405780.0,97.9357,98.1352,97.2521,97.4515,1405780.0
2024-02-02 14:00:00,102.63,102.8,102.23,102.62,1172907.0,97.4515,97.6129,97.0717,97.442,1172907.0
2024-02-02 15:00:00,102.62,102.93,101.88,101.93,3167921.0,97.442,97.7363,96.7393,96.7868,3167921.0
2024-02-05 09:30:00,101.45,101.49,100.61,101.05,1928823.0,96.331,96.369,95.5334,95.9512,1928823.0
2024-02-05 10:00:00,101.04,101.2,100.5,100.93,1930750.0,95.9417,96.0936,95.429,95.8373,1930750.0
2024-02-05 11:00:00,100.93,101.73,100.86,101.67,1661858.0,95.8373,96.5969,95.7708,96.5399,1661858.0
2024-02-05 12:00:00,101.66,102.19,101.59,102.17,1201394.0,96.5304,97.0337,96.464,97.0147,1201394.0
2024-02-05 13:00:00,102.18,102.38,101.98,102.11,1154632.0,97.0242,97.2141,96.8343,96.9577,1154632.0
2024-02-05 14:00:00,102.11,102.11,101.7,101.96,1036866.0,96.9577,96.9577,96.5684,96.8153,1036866.0
2024-02-05 15:00:00,101.96,102.05,101.49,101.49,2568254.0,96.8153,96.9007,96.369,96.369,2568254.0
2024-02-06 09:30:00,102.07,102.1,101.57,101.7,1184220.0,96.9197,96.9482,96.445,96.5684,1184220.0
2024-02-06 10:00:00,101.71,102.45,101.66,102.09,1574788.0,96.5779,97.2806,96.5304,96.9387,1574788.0
2024-02-06 11:00:00,102.08,102.84,101.9,102.75,1561886.0,96.9292,97.6509,96.7583,97.5654,1561886.0
2024-02-06 12:00:00,102.75,103.04,102.5,102.51,1313051.0,97.5654,97.8408,97.328,97.3375,1313051.0
2024-02-06 13:00:00,102.51,102.67,102.34,102.56,916354.0,97.3375,97.4895,97.1761,97.385,916354.0
2024-02-06 14:00:00,102.56,102.6,102.16,102.25,1214213.0,97.385,97.423,97.0052,97.0907,1214213.0
2024-02-06 15:00:00,102.25,102.29,102.01,102.27,2178590.0,97.0907,97.1286,96.8628,97.1096,2178590.0
2024-02-07 09:30:00,102.25,102.73,101.75,101.82,1085256.0,97.0907,97.5464,96.6159,96.6824,1085256.0
2024-02-07 10:00:00,101.82,101.89,101.18,101.59,1809075.0,96.6824,96.7488,96.0746,96.464,1809075.0
2024-02-07 11:00:00,101.6,101.8,101.45,101.62,1331053.0,96.4735,96.6634,96.331,96.4924,1331053.0
2024-02-07 12:00:00,101.62,101.86,101.49,101.67,979072.0,96.4924,96.7203,96.369,96.5399,979072.0
2024-02-07 13:00:00,101.67,101.92,101.62,101.73,799445.0,96.5399,96.7773,96.4924,96.5969,799445.0
2024-02-07 14:00:00,101.73,101.92,101.66,101.78,866242.0,96.5969,96.7773,96.5304,96.6444,866242.0
2024-02-07 15:00:00,101.78,102.33,101.76,102.23,2583594.0,96.6444,97.1666,96.6254,97.0717,2583594.0
2024-02-08 09:30:00,102.34,103.4,102.11,103.24,1612353.0,97.1761,98.1826,96.9577,98.0307,1612353.0
2024-02-08 10:00:00,103.24,103.48,102.94,103.34,1863760.0,98.0307,98.2586,97.7458,98.1257,1863760.0
2024-02-08 11:00:00,103.33,103.7,103.2,103.64,2413174.0,98.1162,98.4675,97.9927,98.4105,2413174.0
2024-02-08 12:00:00,103.64,103.8,103.4,103.46,1134602.0,98.4105,98.5624,98.1826,98.2396,1134602.0
2024-02-08 13:00:00,103.46,103.58,103.18,103.42,1519345.0,98.2396,98.3535,97.9737,98.2016,1519345.0
2024-02-08 14:00:00,103.42,103.96,103.4,103.95,1335778.0,98.2016,98.7144,98.1826,98.7049,1335778.0
2024-02-08 15:00:00,103.95,104.42,103.79,103.97,3905824.0,98.7049,99.1512,98.5529,98.7239,3905824.0
2024-02-09 09:30:00,104.1,104.84,103.89,104.36,1621304.0,98.8473,99.55,98.6479,99.0942,1621304.0
2024-02-09 10:00:00,104.38,104.38,102.69,102.7,2902717.0,99.1132,99.1132,97.5085,97.5179,2902717.0
2024-02-09 11:00:00,102.69,102.75,101.71,101.97,2713776.0,97.5085,97.5654,96.5779,96.8248,2713776.0
2024-02-09 12:00:00,101.97,102.24,101.83,101.95,1309330.0,96.8248,97.0812,96.6918,96.8058,1309330.0
2024-02-09 13:00:00,101.95,102.25,101.85,102.14,1078962.0,96.8058,97.0907,96.7108,96.9862,1078962.0
2024-02-09 14:00:00,102.14,102.26,101.82,101.83,926411.0,96.9862,97.1001,96.6824,96.6918,926411.0
2024-02-09 15:00:00,101.82,102.11,101.7,101.76,2636123.0,96.6824,96.9577,96.5684,96.6254,2636123.0
2024-02-12 09:30:00,102.16,102.94,102.0,102.73,1368232.0,97.0052,97.7458,96.8533,97.5464,1368232.0
2024-02-12 10:00:00,102.72,102.94,102.44,102.49,1660658.0,97.5369,97.7458,97.2711,97.3185,1660658.0
2024-02-12 11:00:00,102.49,103.02,102.39,102.94,1363646.0,97.3185,97.8218,97.2236,97.7458,1363646.0
2024-02-12 12:00:00,102.94,103.06,102.8,102.92,1144857.0,97.7458,97.8598,97.6129,97.7268,1144857.0
2024-02-12 13:00:00,102.91,103.3,102.86,103.07,1029373.0,97.7174,98.0877,97.6699,97.8693,1029373.0
2024-02-12 14:00:00,103.07,103.4,102.86,103.34,1468211.0,97.8693,98.1826,97.6699,98.1257,1468211.0
2024-02-12 15:00:00,103.33,103.37,103.0,103.18,3448914.0,98.1162,98.1541,97.8028,97.9737,3448914.0
2024-02-13 09:30:00,102.76,103.09,101.42,101.45,1856794.0,98.4896,98.8059,97.2053,97.2341,1856794.0
2024-02-13 10:00:00,101.45,101.69,100.71,101.32,2241663.0,97.2341,97.4641,96.5248,97.1095,2241663.0
2024-02-13 11:00:00,101.33,101.67,101.25,101.55,1123169.0,97.1191,97.4449,97.0424,97.3299,1123169.0
2024-02-13 12:00:00,101.57,102.16,101.54,101.95,1042854.0,97.3491,97.9146,97.3203,97.7133,1042854.0
2024-02-13 13:00:00,101.95,102.07,101.62,101.66,1297014.0,97.7133,97.8283,97.397,97.4353,1297014.0
2024-02-13 14:00:00,101.66,101.66,100.8,100.87,1386605.0,97.4353,97.4353,96.6111,96.6782,1386605.0
2024-02-13 15:00:00,100.86,101.41,100.6,101.34,3861479.0,96.6686,97.1957,96.4194,97.1286,3861479.0
2024-02-14 09:30:00,101.87,102.62,101.5,102.49,1576286.0,97.6366,98.3554,97.282,98.2308,1576286.0
2024-02-14 10:00:00,102.48,102.5,100.85,101.35,2153190.0,98.2213,98.2404,96.659,97.1382,2153190.0
2024-02-14 11:00:00,101.37,101.45,100.95,100.98,1287037.0,97.1574,97.2341,96.7548,96.7836,1287037.0
2024-02-14 12:00:00,100.98,100.98,100.58,100.9,1411845.0,96.7836,96.7836,96.4002,96.7069,1411845.0
2024-02-14 13:00:00,100.91,101.01,100.59,100.7,1137069.0,96.7165,96.8123,96.4098,96.5152,1137069.0
2024-02-14 14:00:00,100.71,100.92,100.52,100.71,1379740.0,96.5248,96.7261,96.3427,96.5248,1379740.0
2024-02-14 15:00:00,100.72,100.9,100.42,100.82,2853878.0,96.5344,96.7069,96.2469,96.6302,2853878.0
2024-02-15 09:30:00,100.6,101.95,100.6,101.93,1649258.0,96.4194,97.7133,96.4194,97.6941,1649258.0
2024-02-15 10:00:00,101.94,102.57,101.92,102.29,2698286.0,97.7037,98.3075,97.6845,98.0392,2698286.0
2024-02-15 11:00:00,102.3,102.97,102.28,102.95,1939298.0,98.0487,98.6909,98.0296,98.6717,1939298.0
2024-02-15 12:00:00,102.95,103.24,102.81,102.87,1892708.0,98.6717,98.9497,98.5375,98.5951,1892708.0
2024-02-15 13:00:00,102.86,103.33,102.78,103.26,1413166.0,98.5855,99.0359,98.5088,98.9688,1413166.0
2024-02-15 14:00:00,103.26,103.94,103.26,103.88,1712019.0,98.9688,99.6206,98.9688,99.5631,1712019.0
2024-02-15 15:00:00,103.89,103.9,103.36,103.72,4188537.0,99.5727,99.5823,99.0647,99.4097,4188537.0
2024-02-16 09:30:00,104.01,104.45,103.52,103.55,2163331.0,99.6877,100.1094,99.218,99.2468,2163331.0
2024-02-16 10:00:00,103.56,104.11,103.55,104.04,1931233.0,99.2564,99.7835,99.2468,99.7164,1931233.0
2024-02-16 11:00:00,104.03,104.48,103.8,104.33,1686823.0,99.7068,100.1381,99.4864,99.9944,1686823.0
2024-02-16 12:00:00,104.34,104.63,104.21,104.23,1504737.0,100.004,100.2819,99.8794,99.8985,1504737.0
2024-02-16 13:00:00,104.23,104.37,103.93,104.37,1292200.0,99.8985,100.0327,99.611,100.0327,1292200.0
2024-02-16 14:00:00,104.37,104.6,104.14,104.25,2054686.0,100.0327,100.2532,99.8123,99.9177,2054686.0
2024-02-16 15:00:00,104.25,104.31,103.63,103.76,3319831.0,99.9177,99.9752,99.3235,99.4481,3319831.0
2024-02-20 09:30:00,103.84,103.9,103.02,103.62,1409263.0,99.5247,99.5823,98.7388,99.3139,1409263.0
2024-02-20 10:00:00,103.62,104.12,103.12,103.16,2110868.0,99.3139,99.7931,98.8347,98.873,2110868.0
2024-02-20 11:00:00,103.16,103.73,103.03,103.7,1573317.0,98.873,99.4193,98.7484,99.3906,1573317.0
2024-02-20 12:00:00,103.7,103.92,103.09,103.18,1539635.0,99.3906,99.6014,98.8059,98.8922,1539635.0
2024-02-20 13:00:00,103.18,103.41,102.91,103.22,1387957.0,98.8922,99.1126,98.6334,98.9305,1387957.0
2024-02-20 14:00:00,103.22,103.34,102.97,103.25,1208743.0,98.9305,99.0455,98.6909,98.9593,1208743.0
2024-02-20 15:00:00,103.24,103.29,102.64,102.73,2862710.0,98.9497,98.9976,98.3746,98.4609,2862710.0
2024-02-21 09:30:00,103.02,104.28,102.99,103.95,1319746.0,98.7388,99.9465,98.7101,99.6302,1319746.0
2024-02-21 10:00:00,103.96,104.43,103.72,104.2,2202174.0,99.6398,100.0902,99.4097,99.8698,2202174.0
2024-02-21 11:00:00,104.19,104.38,104.05,104.28,1594759.0,99.8602,100.0423,99.726,99.9465,1594759.0
2024-02-21 12:00:00,104.28,104.6,104.21,104.47,1759394.0,99.9465,100.2532,99.8794,100.1286,1759394.0
2024-02-21 13:00:00,104.47,104.98,104.21,104.7,2513351.0,100.1286,100.6174,99.8794,100.349,2513351.0
2024-02-21 14:00:00,104.68,104.98,104.59,104.73,2119138.0,100.3298,100.6174,100.2436,100.3778,2119138.0
2024-02-21 15:00:00,104.74,104.87,104.09,104.87,3207269.0,100.3873,100.5119,99.7644,100.5119,3207269.0
2024-02-22 09:30:00,104.16,104.48,103.45,104.31,1393402.0,99.8314,100.1381,99.151,99.9752,1393402.0
2024-02-22 10:00:00,104.32,105.0,103.85,104.87,2707749.0,99.9848,100.6365,99.5343,100.5119,2707749.0
2024-02-22 11:00:00,104.88,105.29,104.78,105.17,2432740.0,100.5215,100.9145,100.4257,100.7995,2432740.0
2024-02-22 12:00:00,105.16,105.36,104.87,105.29,1425021.0,100.7899,100.9816,100.5119,100.9145,1425021.0
2024-02-22 13:00:00,105.29,105.41,104.81,104.92,1609913.0,100.9145,101.0295,100.4544,100.5599,1609913.0
2024-02-22 14:00:00,104.92,105.36,104.85,104.88,1518669.0,100.5599,100.9816,100.4928,100.5215,1518669.0
2024-02-22 15:00:00,104.87,104.99,104.6,104.75,2854793.0,100.5119,100.627,100.2532,100.3969,2854793.0
2024-02-23 09:30:00,103.88,104.04,102.88,103.32,1724553.0,99.5631,99.7164,98.6046,99.0264,1724553.0
2024-02-23 10:00:00,103.32,103.89,103.08,103.89,2040152.0,99.0264,99.5727,98.7963,99.5727,2040152.0
2024-02-23 11:00:00,103.9,103.96,103.52,103.54,1076929.0,99.5823,99.6398,99.218,99.2372,1076929.0
2024-02-23 12:00:00,103.53,103.72,103.33,103.66,987553.0,99.2276,99.4097,99.0359,99.3522,987553.0
2024-02-23 13:00:00,103.67,103.99,103.58,103.88,1011989.0,99.3618,99.6685,99.2755,99.5631,1011989.0
2024-02-23 14:00:00,103.88,103.99,103.72,103.95,1193375.0,99.5631,99.6685,99.4097,99.6302,1193375.0
2024-02-23 15:00:00,103.94,104.09,103.76,103.81,2343214.0,99.6206,99.7644,99.4481,99.496,2343214.0
2024-02-26 09:30:00,103.72,104.68,103.05,104.58,1287825.0,99.4097,100.3298,98.7676,100.234,1287825.0
2024-02-26 10:00:00,104.59,104.94,104.43,104.54,1447994.0,100.2436,100.579,100.0902,100.1957,1447994.0
2024-02-26 11:00:00,104.54,104.61,104.29,104.31,1108212.0,100.1957,100.2627,99.956,99.9752,1108212.0
2024-02-26 12:00:00,104.3,104.61,104.12,104.61,1024495.0,99.9656,100.2627,99.7931,100.2627,1024495.0
2024-02-26 13:00:00,104.61,104.72,104.28,104.48,1002541.0,100.2627,100.3682,99.9465,100.1381,1002541.0
2024-02-26 14:00:00,104.48,104.65,104.44,104.5,868995.0,100.1381,100.3011,100.0998,100.1573,868995.0
2024-02-26 15:00:00,104.5,104.66,104.19,104.25,2092453.0,100.1573,100.3107,99.8602,99.9177,2092453.0
2024-02-27 09:30:00,104.68,105.15,104.33,104.8,1844569.0,100.3298,100.7803,99.9944,100.4448,1844569.0
2024-02-27 10:00:00,104.8,104.83,103.85,104.2,1976627.0,100.4448,100.4736,99.5343,99.8698,1976627.0
2024-02-27 11:00:00,104.21,104.5,104.15,104.39,1029194.0,99.8794,100.1573,99.8219,100.0519,1029194.0
2024-02-27 12:00:00,104.38,104.5,104.12,104.47,1011249.0,100.0423,100.1573,99.7931,100.1286,1011249.0
2024-02-27 13:00:00,104.47,104.71,104.35,104.68,1203192.0,100.1286,100.3586,100.0136,100.3298,1203192.0
2024-02-27 14:00:00,104.69,104.7,104.05,104.13,1522416.0,100.3394,100.349,99.726,99.8027,1522416.0
2024-02-27 15:00:00,104.14,104.16,103.93,104.04,2911967.0,99.8123,99.8314,99.611,99.7164,2911967.0
2024-02-28 09:30:00,104.47,105.15,104.02,105.09,1661202.0,100.1286,100.7803,99.6973,100.7228,1661202.0
2024-02-28 10:00:00,105.09,105.43,104.92,105.28,1576668.0,100.7228,101.0487,100.5599,100.9049,1576668.0
2024-02-28 11:00:00,105.29,105.36,104.09,104.42,1209187.0,100.9145,100.9816,99.7644,100.0806,1209187.0
2024-02-28 12:00:00,104.42,104.43,104.0,104.07,948981.0,100.0806,100.0902,99.6781,99.7452,948981.0
2024-02-28 13:00:00,104.09,104.42,104.06,104.18,820777.0,99.7644,100.0806,99.7356,99.8506,820777.0
2024-02-28 14:00:00,104.18,104.58,104.15,104.53,1176724.0,99.8506,100.234,99.8219,100.1861,1176724.0
2024-02-28 15:00:00,104.53,104.63,104.03,104.36,2057875.0,100.1861,100.2819,99.7068,100.0231,2057875.0
2024-02-29 09:30:00,104.68,105.06,104.37,104.84,1029008.0,100.3298,100.694,100.0327,100.4832,1029008.0
2024-02-29 10:00:00,104.83,105.07,104.21,104.72,1717397.0,100.4736,100.7036,99.8794,100.3682,1717397.0
2024-02-29 11:00:00,104.73,104.87,104.6,104.86,1047766.0,100.3778,100.5119,100.2532,100.5024,1047766.0
2024-02-29 12:00:00,104.85,105.0,104.52,104.56,1045569.0,100.4928,100.6365,100.1765,100.2148,1045569.0
2024-02-29 13:00:00,104.56,104.68,104.42,104.64,850488.0,100.2148,100.3298,100.0806,100.2915,850488.0
2024-02-29 14:00:00,104.65,104.74,104.26,104.37,944131.0,100.3011,100.3873,99.9273,100.0327,944131.0
2024-02-29 15:00:00,104.37,104.86,104.26,104.51,2684256.0,100.0327,100.5024,99.9273,100.1669,2684256.0
2024-03-01 09:30:00,105.72,106.34,105.47,106.07,2349959.0,101.3266,101.9209,101.087,101.6621,2349959.0
2024-03-01 10:00:00,106.08,106.26,105.37,106.04,2321776.0,101.6717,101.8442,100.9912,101.6333,2321776.0
2024-03-01 11:00:00,106.05,106.39,105.96,106.21,1561650.0,101.6429,101.9688,101.5566,101.7963,1561650.0
2024-03-01 12:00:00,106.21,106.23,105.62,105.84,1456958.0,101.7963,101.8154,101.2308,101.4416,1456958.0
2024-03-01 13:00:00,105.84,105.92,105.6,105.72,1061566.0,101.4416,101.5183,101.2116,101.3266,1061566.0
2024-03-01 14:00:00,105.72,105.97,105.67,105.81,1313454.0,101.3266,101.5662,101.2787,101.4129,1313454.0
2024-03-01 15:00:00,105.8,105.92,105.53,105.77,2973446.0,101.4033,101.5183,101.1445,101.3745,2973446.0
2024-03-04 09:30:00,105.66,105.85,104.98,105.45,2117378.0,101.2691,101.4512,100.6174,101.0678,2117378.0
2024-03-04 10:00:00,105.45,105.5,104.71,104.87,2094087.0,101.0678,101.1158,100.3586,100.5119,2094087.0
2024-03-04 11:00:00,104.89,104.94,104.23,104.27,1765044.0,100.5311,100.579,99.8985,99.9369,1765044.0
2024-03-04 12:00:00,104.27,104.53,104.03,104.41,1383092.0,99.9369,100.1861,99.7068,100.0711,1383092.0
2024-03-04 13:00:00,104.41,104.58,104.24,104.41,1049860.0,100.0711,100.234,99.9081,100.0711,1049860.0
2024-03-04 14:00:00,104.41,104.8,104.33,104.53,1159963.0,100.0711,100.4448,99.9944,100.1861,1159963.0
2024-03-04 15:00:00,104.52,104.59,104.09,104.35,2892025.0,100.1765,100.2436,99.7644,100.0136,2892025.0
2024-03-05 09:30:00,104.53,105.33,104.32,105.3,1657717.0,100.1861,100.9528,99.9848,100.9241,1657717.0
2024-03-05 10:00:00,105.31,105.79,105.14,105.68,2161472.0,100.9337,101.3937,100.7707,101.2883,2161472.0
2024-03-05 11:00:00,105.69,106.16,105.61,105.87,2301729.0,101.2979,101.7483,101.2212,101.4704,2301729.0
2024-03-05 12:00:00,105.86,106.14,105.81,105.9,1396751.0,101.4608,101.7292,101.4129,101.4991,1396751.0
2024-03-05 13:00:00,105.9,106.27,105.76,106.02,1530788.0,101.4991,101.8538,101.365,101.6142,1530788.0
2024-03-05 14:00:00,106.02,106.22,105.52,105.56,1521276.0,101.6142,101.8058,101.1349,101.1733,1521276.0
2024-03-05 15:00:00,105.56,105.68,105.12,105.64,2872729.0,101.1733,101.2883,100.7516,101.2499,2872729.0
2024-03-06 09:30:00,106.62,106.92,106.15,106.53,1427741.0,102.1892,102.4767,101.7387,102.103,1427741.0
2024-03-06 10:00:00,106.51,107.19,106.36,107.13,2519578.0,102.0838,102.7355,101.94,102.678,2519578.0
2024-03-06 11:00:00,107.12,107.57,106.92,106.95,1933075.0,102.6684,103.0997,102.4767,102.5055,1933075.0
2024-03-06 12:00:00,106.94,107.25,106.37,107.24,2577726.0,102.4959,102.793,101.9496,102.7835,2577726.0
2024-03-06 13:00:00,107.25,107.34,106.72,106.85,1266952.0,102.793,102.8793,102.2851,102.4097,1266952.0
2024-03-06 14:00:00,106.84,106.85,106.31,106.56,1508248.0,102.4001,102.4097,101.8921,102.1317,1508248.0
2024-03-06 15:00:00,106.55,106.82,106.36,106.77,2740178.0,102.1221,102.3809,101.94,102.333,2740178.0
2024-03-07 09:30:00,106.6,107.94,106.6,107.74,1891773.0,102.17,103.4544,102.17,103.2627,1891773.0
2024-03-07 10:00:00,107.73,107.94,107.41,107.86,1653271.0,103.2531,103.4544,102.9464,103.3777,1653271.0
2024-03-07 11:00:00,107.87,107.98,107.25,107.42,1679211.0,103.3873,103.4927,102.793,102.956,1679211.0
2024-03-07 12:00:00,107.42,107.6,107.15,107.43,992810.0,102.956,103.1285,102.6972,102.9656,992810.0
2024-03-07 13:00:00,107.43,107.56,107.15,107.45,1093073.0,102.9656,103.0902,102.6972,102.9847,1093073.0
2024-03-07 14:00:00,107.46,107.47,107.21,107.4,1107030.0,102.9943,103.0039,102.7547,102.9368,1107030.0
2024-03-07 15:00:00,107.4,107.53,107.13,107.34,1932475.0,102.9368,103.0614,102.678,102.8793,1932475.0
2024-03-08 09:30:00,107.23,107.63,106.77,107.34,982721.0,102.7739,103.1572,102.333,102.8793,982721.0
2024-03-08 10:00:00,107.32,107.78,107.01,107.65,1693238.0,102.8601,103.301,102.563,103.1764,1693238.0
2024-03-08 11:00:00,107.64,108.0,107.53,107.75,1560600.0,103.1668,103.5119,103.0614,103.2723,1560600.0
2024-03-08 12:00:00,107.75,108.11,107.73,107.94,1186215.0,103.2723,103.6173,103.2531,103.4544,1186215.0
2024-03-08 13:00:00,107.93,108.04,107.67,107.83,1092297.0,103.4448,103.5502,103.1956,103.3489,1092297.0
2024-03-08 14:00:00,107.83,108.12,107.77,107.98,1036238.0,103.3489,103.6269,103.2914,103.4927,1036238.0
2024-03-08 15:00:00,107.98,108.4,107.87,108.38,2702374.0,103.4927,103.8952,103.3873,103.8761,2702374.0
2024-03-11 09:30:00,108.25,108.94,107.4,107.87,1957641.0,103.7515,104.4128,102.9368,103.3873,1957641.0
2024-03-11 10:00:00,107.86,107.94,107.34,107.85,1876710.0,103.3777,103.4544,102.8793,103.3681,1876710.0
2024-03-11 11:00:00,107.84,108.4,107.77,108.24,1458296.0,103.3585,103.8952,103.2914,103.7419,1458296.0
2024-03-11 12:00:00,108.24,108.75,108.06,108.4,1497083.0,103.7419,104.2307,103.5694,103.8952,1497083.0
2024-03-11 13:00:00,108.4,108.67,108.39,108.61,1150781.0,103.8952,104.154,103.8857,104.0965,1150781.0
2024-03-11 14:00:00,108.61,108.67,108.25,108.6,1050548.0,104.0965,104.154,103.7515,104.0869,1050548.0
2024-03-11 15:00:00,108.61,109.12,108.47,109.03,2989520.0,104.0965,104.5853,103.9623,104.4991,2989520.0
2024-03-12 09:30:00,109.06,109.28,108.31,108.64,1161114.0,104.5278,104.7387,103.809,104.1253,1161114.0
2024-03-12 10:00:00,108.65,109.05,108.35,108.81,1401412.0,104.1349,104.5182,103.8473,104.2882,1401412.0
2024-03-12 11:00:00,108.81,108.85,108.27,108.55,1241071.0,104.2882,104.3265,103.7706,104.039,1241071.0
2024-03-12 12:00:00,108.55,108.58,108.18,108.22,1215672.0,104.039,104.0678,103.6844,103.7227,1215672.0
2024-03-12 13:00:00,108.23,108.42,108.02,108.38,1081531.0,103.7323,103.9144,103.531,103.8761,1081531.0
2024-03-12 14:00:00,108.38,108.76,108.13,108.63,1140960.0,103.8761,104.2403,103.6365,104.1157,1140960.0
2024-03-12 15:00:00,108.62,108.91,108.29,108.31,2650191.0,104.1061,104.3841,103.7898,103.809,2650191.0
2024-03-13 09:30:00,109.13,109.88,109.13,109.66,1967664.0,104.5949,105.3137,104.5949,105.1029,1967664.0
2024-03-13 10:00:00,109.66,109.84,109.11,109.39,1925981.0,105.1029,105.2754,104.5757,104.8441,1925981.0
2024-03-13 11:00:00,109.37,109.91,109.34,109.73,1382851.0,104.8249,105.3425,104.7962,105.17,1382851.0
2024-03-13 12:00:00,109.73,109.98,109.68,109.81,1134101.0,105.17,105.4096,105.1221,105.2467,1134101.0
2024-03-13 13:00:00,109.8,110.2,109.74,110.15,1394589.0,105.2371,105.6204,105.1796,105.5725,1394589.0
2024-03-13 14:00:00,110.14,110.35,109.75,109.8,1128465.0,105.5629,105.7642,105.1891,105.2371,1128465.0
2024-03-13 15:00:00,109.8,109.92,109.46,109.53,2354147.0,105.2371,105.3521,104.9112,104.9783,2354147.0
2024-03-14 09:30:00,109.83,110.46,109.69,109.87,1236145.0,105.2658,105.8696,105.1316,105.3042,1236145.0
2024-03-14 10:00:00,109.87,110.71,109.82,110.42,2177611.0,105.3042,106.1092,105.2562,105.8313,2177611.0
2024-03-14 11:00:00,110.43,111.3,110.29,111.23,1801368.0,105.8409,106.6747,105.7067,106.6076,1801368.0
2024-03-14 12:00:00,111.23,111.34,111.05,111.25,1461005.0,106.6076,106.7131,106.4351,106.6268,1461005.0
2024-03-14 13:00:00,111.25,111.27,110.81,111.07,1376970.0,106.6268,106.646,106.2051,106.4543,1376970.0
2024-03-14 14:00:00,111.07,111.11,110.76,111.04,1251308.0,106.4543,106.4926,106.1572,106.4255,1251308.0
2024-03-14 15:00:00,111.04,111.55,110.77,111.51,3295106.0,106.4255,106.9143,106.1668,106.876,3295106.0
2024-03-15 09:30:00,110.85,112.25,110.85,112.03,6033832.0,106.2434,107.5853,106.2434,107.3744,6033832.0
2024-03-15 10:00:00,112.01,112.3,111.53,111.73,1909890.0,107.3552,107.6332,106.8952,107.0869,1909890.0
2024-03-15 11:00:00,111.74,111.93,111.3,111.37,1449123.0,107.0964,107.2785,106.6747,106.7418,1449123.0
2024-03-15 12:00:00,111.36,111.4,110.98,111.1,1333002.0,106.7322,106.7706,106.368,106.483,1333002.0
2024-03-15 13:00:00,111.1,111.3,110.95,111.15,1159452.0,106.483,106.6747,106.3393,106.531,1159452.0
2024-03-15 14:00:00,111.16,111.33,110.97,111.23,1357591.0,106.5405,106.7035,106.3584,106.6076,1357591.0
2024-03-15 15:00:00,111.23,111.39,111.08,111.29,3268353.0,106.6076,106.761,106.4639,106.6651,3268353.0
2024-03-18 09:30:00,111.79,112.12,111.1,111.85,1202853.0,107.1444,107.4607,106.483,107.2019,1202853.0
2024-03-18 10:00:00,111.84,112.29,111.73,111.97,1687921.0,107.1923,107.6236,107.0869,107.3169,1687921.0
2024-03-18 11:00:00,111.96,112.46,111.81,112.38,1050509.0,107.3073,107.7865,107.1635,107.7098,1050509.0
2024-03-18 12:00:00,112.39,112.85,112.31,112.73,1482201.0,107.7194,108.1603,107.6428,108.0453,1482201.0
2024-03-18 13:00:00,112.73,112.86,112.41,112.46,840361.0,108.0453,108.1699,107.7386,107.7865,840361.0
2024-03-18 14:00:00,112.45,112.55,112.18,112.28,905007.0,107.7769,107.8728,107.5182,107.614,905007.0
2024-03-18 15:00:00,112.27,112.36,112.05,112.26,2347354.0,107.6044,107.6907,107.3936,107.5948,2347354.0
2024-03-19 09:30:00,112.22,113.38,112.06,112.83,1500163.0,107.5565,108.6683,107.4031,108.1411,1500163.0
2024-03-19 10:00:00,112.84,113.4,112.76,113.25,1660261.0,108.1507,108.6875,108.0741,108.5437,1660261.0
2024-03-19 11:00:00,113.24,113.47,113.11,113.33,999742.0,108.5341,108.7546,108.4095,108.6204,999742.0
2024-03-19 12:00:00,113.34,113.49,113.05,113.17,1036328.0,108.63,108.7737,108.352,108.467,1036328.0
2024-03-19 13:00:00,113.18,113.24,112.98,113.11,804219.0,108.4766,108.5341,108.2849,108.4095,804219.0
2024-03-19 14:00:00,113.12,113.12,112.84,112.88,781769.0,108.4191,108.4191,108.1507,108.1891,781769.0
2024-03-19 15:00:00,112.88,113.25,112.82,113.08,1992059.0,108.1891,108.5437,108.1316,108.3808,1992059.0
2024-03-20 09:30:00,112.72,113.13,112.41,112.85,935728.0,108.0357,108.4287,107.7386,108.1603,935728.0
2024-03-20 10:00:00,112.86,112.92,112.3,112.62,1617555.0,108.1699,108.2274,107.6332,107.9399,1617555.0
2024-03-20 11:00:00,112.62,112.8,112.13,112.29,1169893.0,107.9399,108.1124,107.4702,107.6236,1169893.0
2024-03-20 12:00:00,112.3,112.55,112.22,112.35,970820.0,107.6332,107.8728,107.5565,107.6811,970820.0
2024-03-20 13:00:00,112.35,112.56,112.21,112.46,856218.0,107.6811,107.8824,107.5469,107.7865,856218.0
2024-03-20 14:00:00,112.47,113.33,112.47,113.15,1722795.0,107.7961,108.6204,107.7961,108.4479,1722795.0
2024-03-20 15:00:00,113.17,113.4,112.75,112.98,2647479.0,108.467,108.6875,108.0645,108.2849,2647479.0
2024-03-21 09:30:00,112.92,113.78,112.57,113.76,1013935.0,108.2274,109.0517,107.892,109.0325,1013935.0
2024-03-21 10:00:00,113.74,113.91,113.42,113.51,1114432.0,109.0133,109.1763,108.7066,108.7929,1114432.0
2024-03-21 11:00:00,113.51,113.68,113.39,113.57,1019727.0,108.7929,108.9558,108.6779,108.8504,1019727.0
2024-03-21 12:00:00,113.56,113.82,113.5,113.59,697973.0,108.8408,109.09,108.7833,108.8696,697973.0
2024-03-21 13:00:00,113.59,113.71,113.44,113.64,684745.0,108.8696,108.9846,108.7258,108.9175,684745.0
2024-03-21 14:00:00,113.64,113.82,113.53,113.72,724157.0,108.9175,109.09,108.8121,108.9942,724157.0
2024-03-21 15:00:00,113.71,113.87,113.44,113.47,2071252.0,108.9846,109.1379,108.7258,108.7546,2071252.0
2024-03-22 09:30:00,113.48,113.61,112.93,113.05,1050023.0,108.7641,108.8887,108.237,108.352,1050023.0
2024-03-22 10:00:00,113.07,113.22,112.91,112.98,1396706.0,108.3712,108.5149,108.2178,108.2849,1396706.0
2024-03-22 11:00:00,112.98,113.13,112.82,113.08,885902.0,108.2849,108.4287,108.1316,108.3808,885902.0
2024-03-22 12:00:00,113.08,113.33,112.96,113.21,869418.0,108.3808,108.6204,108.2657,108.5054,869418.0
2024-03-22 13:00:00,113.21,113.39,113.17,113.3,673214.0,108.5054,108.6779,108.467,108.5916,673214.0
2024-03-22 14:00:00,113.31,113.66,113.22,113.66,962830.0,108.6012,108.9367,108.5149,108.9367,962830.0
2024-03-22 15:00:00,113.65,113.69,113.31,113.41,2135541.0,108.9271,108.9654,108.6012,108.697,2135541.0
2024-03-25 09:30:00,113.83,115.78,113.83,115.12,2378023.0,109.0996,110.9686,109.0996,110.336,2378023.0
2024-03-25 10:00:00,115.12,115.24,114.48,115.03,1625419.0,110.336,110.451,109.7226,110.2497,1625419.0
2024-03-25 11:00:00,115.04,115.09,114.73,114.97,838410.0,110.2593,110.3072,109.9622,110.1922,838410.0
2024-03-25 12:00:00,114.97,115.35,114.91,115.01,889158.0,110.1922,110.5564,110.1347,110.2306,889158.0
2024-03-25 13:00:00,115.0,115.07,114.57,114.62,640321.0,110.221,110.2881,109.8088,109.8568,640321.0
2024-03-25 14:00:00,114.62,114.75,114.54,114.75,678635.0,109.8568,109.9814,109.7801,109.9814,678635.0
2024-03-25 15:00:00,114.74,114.83,114.48,114.67,1741379.0,109.9718,110.058,109.7226,109.9047,1741379.0
2024-03-26 09:30:00,114.66,114.98,114.05,114.25,925280.0,109.8951,110.2018,109.3104,109.5021,925280.0
2024-03-26 10:00:00,114.25,114.27,113.73,113.82,1332235.0,109.5021,109.5213,109.0037,109.09,1332235.0
2024-03-26 11:00:00,113.83,113.93,113.41,113.77,1149620.0,109.0996,109.1954,108.697,109.0421,1149620.0
2024-03-26 12:00:00,113.76,114.36,113.7,114.31,883967.0,109.0325,109.6076,108.975,109.5596,883967.0
2024-03-26 13:00:00,114.31,114.4,114.23,114.39,581171.0,109.5596,109.6459,109.483,109.6363,581171.0
2024-03-26 14:00:00,114.39,114.52,114.15,114.17,683563.0,109.6363,109.7609,109.4063,109.4255,683563.0
2024-03-26 15:00:00,114.17,114.29,113.78,113.8,2186218.0,109.4255,109.5405,109.0517,109.0708,2186218.0
2024-03-27 09:30:00,113.48,114.39,113.41,114.18,1230401.0,108.7641,109.6363,108.697,109.435,1230401.0
2024-03-27 10:00:00,114.19,114.65,114.05,114.31,1402675.0,109.4446,109.8855,109.3104,109.5596,1402675.0
2024-03-27 11:00:00,114.31,114.58,114.26,114.34,805758.0,109.5596,109.8184,109.5117,109.5884,805758.0
2024-03-27 12:00:00,114.33,114.47,114.27,114.27,587470.0,109.5788,109.713,109.5213,109.5213,587470.0
2024-03-27 13:00:00,114.27,114.5,114.21,114.41,586627.0,109.5213,109.7417,109.4638,109.6555,586627.0
2024-03-27 14:00:00,114.41,114.68,114.33,114.65,600337.0,109.6555,109.9143,109.5788,109.8855,600337.0
2024-03-27 15:00:00,114.65,115.06,114.46,115.05,2365876.0,109.8855,110.2785,109.7034,110.2689,2365876.0
2024-03-28 09:30:00,115.53,115.93,115.06,115.25,972857.0,110.7289,111.1123,110.2785,110.4606,972857.0
2024-03-28 10:00:00,115.25,115.69,115.14,115.59,1453220.0,110.4606,110.8823,110.3552,110.7865,1453220.0
2024-03-28 11:00:00,115.59,115.71,115.36,115.65,1113255.0,110.7865,110.9015,110.566,110.844,1113255.0
2024-03-28 12:00:00,115.65,115.82,115.56,115.75,988545.0,110.844,111.0069,110.7577,110.9398,988545.0
2024-03-28 13:00:00,115.74,116.13,115.7,116.09,1182331.0,110.9302,111.304,110.8919,111.2657,1182331.0
2024-03-28 14:00:00,116.08,116.25,115.94,116.15,1364465.0,111.2561,111.419,111.1219,111.3232,1364465.0
2024-03-28 15:00:00,116.14,116.45,115.97,116.23,3142257.0,111.3136,111.6107,111.1507,111.3999,3142257.0
2024-04-01 09:30:00,116.41,116.54,115.38,115.83,1343622.0,111.5724,111.697,110.5852,111.0165,1343622.0
2024-04-01 10:00:00,115.84,116.67,115.77,116.57,1455773.0,111.0261,111.8216,110.959,111.7257,1455773.0
2024-04-01 11:00:00,116.55,116.93,116.36,116.84,1154158.0,111.7066,112.0708,111.5245,111.9845,1154158.0
2024-04-01 12:00:00,116.83,116.98,116.7,116.98,1032251.0,111.9749,112.1187,111.8503,112.1187,1032251.0
2024-04-01 13:00:00,116.98,117.12,116.64,117.05,857189.0,112.1187,112.2529,111.7928,112.1858,857189.0
2024-04-01 14:00:00,117.05,117.24,116.93,117.1,932714.0,112.1858,112.3679,112.0708,112.2337,932714.0
2024-04-01 15:00:00,117.1,117.23,116.93,116.95,2248237.0,112.2337,112.3583,112.0708,112.0899,2248237.0
2024-04-02 09:30:00,117.92,119.39,117.33,119.38,2506743.0,113.0196,114.4285,112.4541,114.419,2506743.0
2024-04-02 10:00:00,119.39,119.6,118.26,118.57,2740125.0,114.4285,114.6298,113.3455,113.6426,2740125.0
2024-04-02 11:00:00,118.57,119.01,118.11,118.23,1773399.0,113.6426,114.0643,113.2017,113.3167,1773399.0
2024-04-02 12:00:00,118.22,118.68,118.13,118.63,1286035.0,113.3072,113.748,113.2209,113.7001,1286035.0
2024-04-02 13:00:00,118.63,118.71,118.45,118.68,958611.0,113.7001,113.7768,113.5276,113.748,958611.0
2024-04-02 14:00:00,118.68,118.96,118.55,118.93,913121.0,113.748,114.0164,113.6234,113.9877,913121.0
2024-04-02 15:00:00,118.92,119.37,118.87,119.33,2618732.0,113.9781,114.4094,113.9301,114.371,2618732.0
2024-04-03 09:30:00,119.48,119.68,118.73,119.26,1647595.0,114.5148,114.7065,113.796,114.3039,1647595.0
2024-04-03 10:00:00,119.27,119.67,118.93,119.52,1610516.0,114.3135,114.6969,113.9877,114.5531,1610516.0
2024-04-03 11:00:00,119.52,119.75,119.3,119.52,1020370.0,114.5531,114.7736,114.3423,114.5531,1020370.0
2024-04-03 12:00:00,119.53,119.66,119.15,119.24,913992.0,114.5627,114.6873,114.1985,114.2848,913992.0
2024-04-03 13:00:00,119.24,119.42,119.14,119.31,847799.0,114.2848,114.4573,114.1889,114.3519,847799.0
2024-04-03 14:00:00,119.31,119.37,119.1,119.26,1097180.0,114.3519,114.4094,114.1506,114.3039,1097180.0
2024-04-03 15:00:00,119.26,119.44,118.94,119.33,2651055.0,114.3039,114.4765,113.9972,114.371,2651055.0
2024-04-04 09:30:00,119.05,119.52,118.64,119.46,2256732.0,114.1027,114.5531,113.7097,114.4956,2256732.0
2024-04-04 10:00:00,119.46,119.66,118.92,119.38,1802931.0,114.4956,114.6873,113.9781,114.419,1802931.0
2024-04-04 11:00:00,119.37,119.58,119.26,119.49,1135507.0,114.4094,114.6106,114.3039,114.5244,1135507.0
2024-04-04 12:00:00,119.48,119.66,119.29,119.57,1077305.0,114.5148,114.6873,114.3327,114.6011,1077305.0
2024-04-04 13:00:00,119.56,119.85,119.46,119.74,1081209.0,114.5915,114.8694,114.4956,114.764,1081209.0
2024-04-04 14:00:00,119.74,119.84,119.3,119.33,1378014.0,114.764,114.8598,114.3423,114.371,1378014.0
2024-04-04 15:00:00,119.33,119.88,119.16,119.73,3518487.0,114.371,114.8982,114.2081,114.7544,3518487.0
2024-04-05 09:30:00,119.98,120.42,119.64,120.03,2699711.0,114.994,115.4157,114.6681,115.0419,2699711.0
2024-04-05 10:00:00,120.03,120.6,120.0,120.55,2066152.0,115.0419,115.5883,115.0132,115.5403,2066152.0
2024-04-05 11:00:00,120.55,121.66,120.35,121.65,2648991.0,115.5403,116.6042,115.3486,116.5946,2648991.0
2024-04-05 12:00:00,121.65,122.15,121.61,122.04,2316075.0,116.5946,117.0738,116.5563,116.9684,2316075.0
2024-04-05 13:00:00,122.03,122.09,121.17,121.34,1515408.0,116.9588,117.0163,116.1346,116.2975,1515408.0
2024-04-05 14:00:00,121.34,121.65,121.03,121.22,1213962.0,116.2975,116.5946,116.0004,116.1825,1213962.0
2024-04-05 15:00:00,121.21,121.65,121.13,121.36,2689581.0,116.1729,116.5946,116.0962,116.3167,2689581.0
2024-04-08 09:30:00,121.08,121.63,120.71,120.95,1895744.0,116.0483,116.5754,115.6937,115.9237,1895744.0
2024-04-08 10:00:00,120.95,121.0,120.2,120.9,1905367.0,115.9237,115.9716,115.2049,115.8758,1905367.0
2024-04-08 11:00:00,120.91,121.45,120.82,120.94,1436819.0,115.8854,116.4029,115.7991,115.9141,1436819.0
2024-04-08 12:00:00,120.93,121.54,120.84,121.53,979086.0,115.9045,116.4892,115.8183,116.4796,979086.0
2024-04-08 13:00:00,121.52,121.53,121.22,121.42,760030.0,116.47,116.4796,116.1825,116.3742,760030.0
2024-04-08 14:00:00,121.42,121.6,121.28,121.37,892046.0,116.3742,116.5467,116.24,116.3263,892046.0
2024-04-08 15:00:00,121.37,121.74,120.52,120.55,3779348.0,116.3263,116.6809,115.5116,115.5403,3779348.0
2024-04-09 09:30:00,120.99,121.65,120.95,121.16,1390473.0,115.962,116.5946,115.9237,116.125,1390473.0
2024-04-09 10:00:00,121.17,121.46,120.34,120.63,2175862.0,116.1346,116.4125,115.3391,115.617,2175862.0
2024-04-09 11:00:00,120.62,121.26,120.47,121.14,1523688.0,115.6074,116.2208,115.4637,116.1058,1523688.0
2024-04-09 12:00:00,121.13,121.28,120.72,120.73,907544.0,116.0962,116.24,115.7033,115.7129,907544.0
2024-04-09 13:00:00,120.73,120.96,120.67,120.69,752518.0,115.7129,115.9333,115.6553,115.6745,752518.0
2024-04-09 14:00:00,120.68,120.71,120.55,120.63,822957.0,115.6649,115.6937,115.5403,115.617,822957.0
2024-04-09 15:00:00,120.63,121.24,120.53,121.18,2052240.0,115.617,116.2017,115.5212,116.1441,2052240.0
2024-04-10 09:30:00,121.22,121.68,120.85,121.36,1229148.0,116.1825,116.6234,115.8279,116.3167,1229148.0
2024-04-10 10:00:00,121.38,122.39,121.26,122.06,2259200.0,116.3358,117.3039,116.2208,116.9876,2259200.0
2024-04-10 11:00:00,122.06,122.09,121.11,121.23,1403675.0,116.9876,117.0163,116.0771,116.1921,1403675.0
2024-04-10 12:00:00,121.23,121.35,120.81,121.16,1037486.0,116.1921,116.3071,115.7895,116.125,1037486.0
2024-04-10 13:00:00,121.15,122.04,120.73,121.86,1591704.0,116.1154,116.9684,115.7129,116.7959,1591704.0
2024-04-10 14:00:00,121.86,122.28,121.79,121.91,1444168.0,116.7959,117.1984,116.7288,116.8438,1444168.0
2024-04-10 15:00:00,121.92,122.47,121.85,122.2,2525188.0,116.8534,117.3805,116.7863,117.1218,2525188.0
2024-04-11 09:30:00,122.69,122.69,121.7,121.86,1664414.0,117.5914,117.5914,116.6425,116.7959,1664414.0
2024-04-11 10:00:00,121.87,121.88,120.37,120.46,2208135.0,116.8055,116.8151,115.3678,115.4541,2208135.0
2024-04-11 11:00:00,120.45,120.77,120.34,120.66,1416566.0,115.4445,115.7512,115.3391,115.6458,1416566.0
2024-04-11 12:00:00,120.67,121.34,120.65,121.24,1349266.0,115.6553,116.2975,115.6362,116.2017,1349266.0
2024-04-11 13:00:00,121.26,121.69,121.25,121.58,1327088.0,116.2208,116.633,116.2112,116.5275,1327088.0
2024-04-11 14:00:00,121.58,122.03,121.54,121.98,1000261.0,116.5275,116.9588,116.4892,116.9109,1000261.0
2024-04-11 15:00:00,121.98,122.09,121.55,121.76,2378379.0,116.9109,117.0163,116.4988,116.7,2378379.0
2024-04-12 09:30:00,122.95,123.74,122.81,123.44,2052596.0,117.8406,118.5978,117.7064,118.3102,2052596.0
2024-04-12 10:00:00,123.45,123.75,123.04,123.25,2169879.0,118.3198,118.6073,117.9269,118.1281,2169879.0
2024-04-12 11:00:00,123.24,123.47,121.94,122.29,1822590.0,118.1185,118.339,116.8726,117.208,1822590.0
2024-04-12 12:00:00,122.29,122.38,121.44,121.44,1548581.0,117.208,117.2943,116.3933,116.3933,1548581.0
2024-04-12 13:00:00,121.44,121.56,120.68,120.83,1438060.0,116.3933,116.5084,115.6649,115.8087,1438060.0
2024-04-12 14:00:00,120.82,121.31,120.01,120.1,2022467.0,115.7991,116.2687,115.0228,115.109,2022467.0
2024-04-12 15:00:00,120.11,120.4,119.67,120.37,3560852.0,115.1186,115.3966,114.6969,115.3678,3560852.0
2024-04-15 09:30:00,121.09,121.69,120.73,121.49,1384581.0,116.0579,116.633,115.7129,116.4413,1384581.0
2024-04-15 10:00:00,121.49,121.5,120.35,120.54,1954468.0,116.4413,116.4509,115.3486,115.5307,1954468.0
2024-04-15 11:00:00,120.54,120.88,120.16,120.87,1256892.0,115.5307,115.8566,115.1665,115.847,1256892.0
2024-04-15 12:00:00,120.87,120.9,119.94,120.23,941290.0,115.847,115.8758,114.9557,115.2336,941290.0
2024-04-15 13:00:00,120.23,120.26,119.53,119.9,1198512.0,115.2336,115.2624,114.5627,114.9173,1198512.0
2024-04-15 14:00:00,119.89,119.93,119.47,119.8,1187315.0,114.9078,114.9461,114.5052,114.8215,1187315.0
2024-04-15 15:00:00,119.78,119.93,119.45,119.66,2169274.0,114.8023,114.9461,114.486,114.6873,2169274.0
2024-04-16 09:30:00,119.56,120.22,118.88,119.25,1458602.0,114.5915,115.224,113.9397,114.2944,1458602.0
2024-04-16 10:00:00,119.25,119.27,117.92,118.98,3117427.0,114.2944,114.3135,113.0196,114.0356,3117427.0
2024-04-16 11:00:00,118.98,119.21,118.75,118.92,1307616.0,114.0356,114.256,113.8151,113.9781,1307616.0
2024-04-16 12:00:00,118.91,118.98,118.63,118.73,955855.0,113.9685,114.0356,113.7001,113.796,955855.0
2024-04-16 13:00:00,118.73,118.76,118.11,118.42,1488407.0,113.796,113.8247,113.2017,113.4988,1488407.0
2024-04-16 14:00:00,118.42,119.06,118.16,119.06,1320266.0,113.4988,114.1122,113.2497,114.1122,1320266.0
2024-04-16 15:00:00,119.06,119.28,118.57,118.66,2325371.0,114.1122,114.3231,113.6426,113.7289,2325371.0
2024-04-17 09:30:00,118.55,119.2,118.21,119.13,1097050.0,113.6234,114.2464,113.2976,114.1793,1097050.0
2024-04-17 10:00:00,119.13,119.35,118.76,118.77,1206927.0,114.1793,114.3902,113.8247,113.8343,1206927.0
2024-04-17 11:00:00,118.77,119.03,118.12,118.2,1049603.0,113.8343,114.0835,113.2113,113.288,1049603.0
2024-04-17 12:00:00,118.18,118.22,117.12,117.63,1560142.0,113.2688,113.3072,112.2529,112.7417,1560142.0
2024-04-17 13:00:00,117.64,118.59,117.54,118.5,1324059.0,112.7513,113.6618,112.6554,113.5755,1324059.0
2024-04-17 14:00:00,118.51,119.08,118.37,118.44,1116466.0,113.5851,114.1314,113.4509,113.518,1116466.0
2024-04-17 15:00:00,118.44,118.68,118.26,118.65,2674529.0,113.518,113.748,113.3455,113.7193,2674529.0
2024-04-18 09:30:00,119.0,119.72,118.39,119.03,1245088.0,114.0547,114.7448,113.4701,114.0835,1245088.0
2024-04-18 10:00:00,119.03,119.28,118.7,119.09,1497981.0,114.0835,114.3231,113.7672,114.141,1497981.0
2024-04-18 11:00:00,119.08,119.22,118.6,118.81,1131580.0,114.1314,114.2656,113.6714,113.8726,1131580.0
2024-04-18 12:00:00,118.8,119.0,118.51,118.64,953767.0,113.8631,114.0547,113.5851,113.7097,953767.0
2024-04-18 13:00:00,118.64,118.71,118.26,118.42,868591.0,113.7097,113.7768,113.3455,113.4988,868591.0
2024-04-18 14:00:00,118.41,118.48,117.97,118.12,1150593.0,113.4893,113.5564,113.0675,113.2113,1150593.0
2024-04-18 15:00:00,118.13,118.78,118.09,118.49,2038828.0,113.2209,113.8439,113.1826,113.5659,2038828.0
2024-04-19 09:30:00,119.16,120.16,118.95,120.04,2641067.0,114.2081,115.1665,114.0068,115.0515,2641067.0
2024-04-19 10:00:00,120.03,120.93,119.91,120.23,2715447.0,115.0419,115.9045,114.9269,115.2336,2715447.0
2024-04-19 11:00:00,120.23,120.58,119.81,120.19,1438663.0,115.2336,115.5691,114.8311,115.1953,1438663.0
2024-04-19 12:00:00,120.17,120.23,119.5,120.18,1372123.0,115.1761,115.2336,114.534,115.1857,1372123.0
2024-04-19 13:00:00,120.18,120.28,119.88,119.98,1038174.0,115.1857,115.2816,114.8982,114.994,1038174.0
2024-04-19 14:00:00,119.97,120.04,119.56,119.88,1315136.0,114.9844,115.0515,114.5915,114.8982,1315136.0
2024-04-19 15:00:00,119.87,120.08,119.7,119.88,2482914.0,114.8886,115.0899,114.7257,114.8982,2482914.0
2024-04-22 09:30:00,119.26,119.42,118.43,119.33,1793365.0,114.3039,114.4573,113.5084,114.371,1793365.0
2024-04-22 10:00:00,119.33,120.67,119.24,120.58,1825130.0,114.371,115.6553,114.2848,115.5691,1825130.0
2024-04-22 11:00:00,120.59,120.77,120.16,120.71,1063498.0,115.5787,115.7512,115.1665,115.6937,1063498.0
2024-04-22 12:00:00,120.72,120.86,120.51,120.76,917158.0,115.7033,115.8374,115.502,115.7416,917158.0
2024-04-22 13:00:00,120.75,121.38,120.6,121.31,1046651.0,115.732,116.3358,115.5883,116.2687,1046651.0
2024-04-22 14:00:00,121.32,121.57,121.2,121.25,1016529.0,116.2783,116.5179,116.1633,116.2112,1016529.0
2024-04-22 15:00:00,121.25,121.25,120.4,120.57,2605665.0,116.2112,116.2112,115.3966,115.5595,2605665.0
2024-04-23 09:30:00,120.0,120.33,119.45,120.1,1287599.0,115.0132,115.3295,114.486,115.109,1287599.0
2024-04-23 10:00:00,120.11,120.37,119.8,120.32,1415943.0,115.1186,115.3678,114.8215,115.3199,1415943.0
2024-04-23 11:00:00,120.33,120.48,120.02,120.31,1035318.0,115.3295,115.4732,115.0324,115.3103,1035318.0
2024-04-23 12:00:00,120.31,120.98,120.25,120.85,1054108.0,115.3103,115.9525,115.2528,115.8279,1054108.0
2024-04-23 13:00:00,120.84,120.99,120.68,120.87,820003.0,115.8183,115.962,115.6649,115.847,820003.0
2024-04-23 14:00:00,120.86,121.03,120.76,120.9,1009305.0,115.8374,116.0004,115.7416,115.8758,1009305.0
2024-04-23 15:00:00,120.9,121.06,120.63,121.05,2093335.0,115.8758,116.0291,115.617,116.0196,2093335.0
2024-04-24 09:30:00,120.3,120.64,119.39,120.37,1359874.0,115.3007,115.6266,114.4285,115.3678,1359874.0
2024-04-24 10:00:00,120.38,120.95,120.19,120.39,1331640.0,115.3774,115.9237,115.1953,115.387,1331640.0
2024-04-24 11:00:00,120.39,120.68,120.15,120.65,839250.0,115.387,115.6649,115.157,115.6362,839250.0
2024-04-24 12:00:00,120.67,120.87,120.53,120.63,689510.0,115.6553,115.847,115.5212,115.617,689510.0
2024-04-24 13:00:00,120.63,121.14,120.56,121.08,756277.0,115.617,116.1058,115.5499,116.0483,756277.0
2024-04-24 14:00:00,121.07,121.07,120.59,120.68,887584.0,116.0387,116.0387,115.5787,115.6649,887584.0
2024-04-24 15:00:00,120.67,121.26,120.64,121.05,1466243.0,115.6553,116.2208,115.6266,116.0196,1466243.0
2024-04-25 09:30:00,121.03,121.76,120.21,120.52,1434762.0,116.0004,116.7,115.2145,115.5116,1434762.0
2024-04-25 10:00:00,120.51,120.57,119.4,120.16,2103184.0,115.502,115.5595,114.4381,115.1665,2103184.0
2024-04-25 11:00:00,120.16,120.7,119.95,120.69,1307080.0,115.1665,115.6841,114.9653,115.6745,1307080.0
2024-04-25 12:00:00,120.68,120.98,120.6,120.77,690970.0,115.6649,115.9525,115.5883,115.7512,690970.0
2024-04-25 13:00:00,120.75,121.2,120.62,121.19,890852.0,115.732,116.1633,115.6074,116.1537,890852.0
2024-04-25 14:00:00,121.19,121.39,120.88,121.34,1393780.0,116.1537,116.3454,115.8566,116.2975,1393780.0
2024-04-25 15:00:00,121.34,121.67,121.11,121.35,3022531.0,116.2975,116.6138,116.0771,116.3071,3022531.0
2024-04-26 09:30:00,119.0,119.1,116.8,117.45,3797035.0,114.0547,114.1506,111.9462,112.5692,3797035.0
2024-04-26 10:00:00,117.44,118.03,116.22,116.52,3995019.0,112.5596,113.1251,111.3903,111.6778,3995019.0
2024-04-26 11:00:00,116.53,117.44,116.22,117.32,2587183.0,111.6874,112.5596,111.3903,112.4446,2587183.0
2024-04-26 12:00:00,117.35,118.46,117.26,117.83,2209564.0,112.4733,113.5372,112.3871,112.9334,2209564.0
2024-04-26 13:00:00,117.82,118.48,117.77,118.36,1282182.0,112.9238,113.5564,112.8759,113.4413,1282182.0
2024-04-26 14:00:00,118.37,118.74,118.26,118.56,1374745.0,113.4509,113.8055,113.3455,113.633,1374745.0
2024-04-26 15:00:00,118.55,118.93,117.81,117.88,2726724.0,113.6234,113.9877,112.9142,112.9813,2726724.0
2024-04-29 09:30:00,117.76,120.04,117.76,119.8,2193795.0,112.8663,115.0515,112.8663,114.8215,2193795.0
2024-04-29 10:00:00,119.8,120.05,118.96,118.98,2834514.0,114.8215,115.0611,114.0164,114.0356,2834514.0
2024-04-29 11:00:00,118.98,119.67,118.95,119.67,1305970.0,114.0356,114.6969,114.0068,114.6969,1305970.0
2024-04-29 12:00:00,119.67,119.96,119.48,119.63,1129267.0,114.6969,114.9748,114.5148,114.6586,1129267.0
2024-04-29 13:00:00,119.63,119.68,119.2,119.32,753156.0,114.6586,114.7065,114.2464,114.3614,753156.0
2024-04-29 14:00:00,119.32,119.35,118.99,119.32,856612.0,114.3614,114.3902,114.0452,114.3614,856612.0
2024-04-29 15:00:00,119.31,119.64,119.07,119.63,2554937.0,114.3519,114.6681,114.1218,114.6586,2554937.0
2024-04-30 09:30:00,119.11,120.2,118.78,119.43,1519254.0,114.1602,115.2049,113.8439,114.4669,1519254.0
2024-04-30 10:00:00,119.45,119.69,119.01,119.46,1838534.0,114.486,114.7161,114.0643,114.4956,1838534.0
2024-04-30 11:00:00,119.45,119.7,118.92,119.06,1658293.0,114.486,114.7257,113.9781,114.1122,1658293.0
2024-04-30 12:00:00,119.06,119.33,118.24,118.26,1289680.0,114.1122,114.371,113.3263,113.3455,1289680.0
2024-04-30 13:00:00,118.26,119.08,118.18,119.04,1255087.0,113.3455,114.1314,113.2688,114.0931,1255087.0
2024-04-30 14:00:00,119.04,119.28,118.57,118.65,860780.0,114.0931,114.3231,113.6426,113.7193,860780.0
2024-04-30 15:00:00,118.64,118.8,117.98,118.2,3094381.0,113.7097,113.8631,113.0771,113.288,3094381.0
2024-05-01 09:30:00,118.28,118.47,117.57,117.9,1386667.0,113.3647,113.5468,112.6842,113.0005,1386667.0
2024-05-01 10:00:00,117.9,118.16,116.6,116.79,2092201.0,113.0005,113.2497,111.7545,111.9366,2092201.0
2024-05-01 11:00:00,116.78,116.89,116.2,116.46,1695203.0,111.927,112.0324,111.3711,111.6203,1695203.0
2024-05-01 12:00:00,116.46,116.6,115.94,116.4,3234970.0,111.6203,111.7545,111.1219,111.5628,3234970.0
2024-05-01 13:00:00,116.39,116.53,115.78,115.93,1650957.0,111.5532,111.6874,110.9686,111.1123,1650957.0
2024-05-01 14:00:00,115.96,117.26,115.83,116.96,1760252.0,111.1411,112.3871,111.0165,112.0995,1760252.0
2024-05-01 15:00:00,116.96,117.5,115.66,115.96,6948122.0,112.0995,112.6171,110.8535,111.1411,6948122.0
2024-05-02 09:30:00,116.26,117.26,116.1,116.34,2912125.0,111.4286,112.3871,111.2753,111.5053,2912125.0
2024-05-02 10:00:00,116.34,117.01,115.9,116.7,2886171.0,111.5053,112.1474,111.0836,111.8503,2886171.0
2024-05-02 11:00:00,116.72,116.72,116.01,116.03,1990293.0,111.8695,111.8695,111.189,111.2082,1990293.0
2024-05-02 12:00:00,116.04,116.31,115.99,116.27,1465132.0,111.2178,111.4765,111.1698,111.4382,1465132.0
2024-05-02 13:00:00,116.28,116.53,116.11,116.33,1522015.0,111.4478,111.6874,111.2848,111.4957,1522015.0
2024-05-02 14:00:00,116.34,116.46,116.14,116.4,1640835.0,111.5053,111.6203,111.3136,111.5628,1640835.0
2024-05-02 15:00:00,116.4,116.7,115.98,116.22,4415250.0,111.5628,111.8503,111.1602,111.3903,4415250.0
2024-05-03 09:30:00,116.0,116.0,114.13,115.7,2425258.0,111.1794,111.1794,109.3871,110.8919,2425258.0
2024-05-03 10:00:00,115.71,115.91,114.18,114.49,2800352.0,110.9015,111.0932,109.435,109.7322,2800352.0
2024-05-03 11:00:00,114.5,115.34,114.45,115.14,1634186.0,109.7417,110.5468,109.6938,110.3552,1634186.0
2024-05-03 12:00:00,115.14,115.88,115.11,115.79,1138941.0,110.3552,111.0644,110.3264,110.9781,1138941.0
2024-05-03 13:00:00,115.79,115.95,115.35,115.5,1172415.0,110.9781,111.1315,110.5564,110.7002,1172415.0
2024-05-03 14:00:00,115.5,115.51,115.19,115.36,1183747.0,110.7002,110.7098,110.4031,110.566,1183747.0
2024-05-03 15:00:00,115.35,116.07,115.23,116.02,3407032.0,110.5564,111.2465,110.4414,111.1986,3407032.0
2024-05-06 09:30:00,116.67,117.47,116.4,117.14,1698782.0,111.8216,112.5883,111.5628,112.272,1698782.0
2024-05-06 10:00:00,117.13,117.92,117.12,117.47,2209098.0,112.2625,113.0196,112.2529,112.5883,2209098.0
2024-05-06 11:00:00,117.44,117.61,117.13,117.59,1401512.0,112.5596,112.7225,112.2625,112.7033,1401512.0
2024-05-06 12:00:00,117.59,118.34,117.22,117.44,2115227.0,112.7033,113.4222,112.3487,112.5596,2115227.0
2024-05-06 13:00:00,117.44,117.55,117.15,117.3,1326906.0,112.5596,112.665,112.2816,112.4254,1326906.0
2024-05-06 14:00:00,117.29,117.5,117.1,117.2,1791451.0,112.4158,112.6171,112.2337,112.3295,1791451.0
2024-05-06 15:00:00,117.2,117.35,116.62,116.72,4768368.0,112.3295,112.4733,111.7736,111.8695,4768368.0
2024-05-07 09:30:00,117.28,117.58,116.46,116.65,2282811.0,112.4062,112.6938,111.6203,111.8024,2282811.0
2024-05-07 10:00:00,116.65,116.67,115.93,116.29,2368706.0,111.8024,111.8216,111.1123,111.4574,2368706.0
2024-05-07 11:00:00,116.3,116.86,116.29,116.48,1366881.0,111.4669,112.0037,111.4574,111.6395,1366881.0
2024-05-07 12:00:00,116.48,116.96,116.42,116.83,1154705.0,111.6395,112.0995,111.582,111.9749,1154705.0
2024-05-07 13:00:00,116.83,117.05,116.66,116.68,1124084.0,111.9749,112.1858,111.812,111.8312,1124084.0
2024-05-07 14:00:00,116.68,116.79,116.48,116.56,1459345.0,111.8312,111.9366,111.6395,111.7161,1459345.0
2024-05-07 15:00:00,116.54,116.93,116.17,116.21,4185746.0,111.697,112.0708,111.3423,111.3807,4185746.0
2024-05-08 09:30:00,115.71,116.37,115.41,116.32,1313102.0,110.9015,111.534,110.6139,111.4861,1313102.0
2024-05-08 10:00:00,116.31,116.96,116.31,116.51,1943630.0,111.4765,112.0995,111.4765,111.6682,1943630.0
2024-05-08 11:00:00,116.5,116.91,116.48,116.8,1218405.0,111.6586,112.0516,111.6395,111.9462,1218405.0
2024-05-08 12:00:00,116.78,116.82,116.2,116.26,997928.0,111.927,111.9653,111.3711,111.4286,997928.0
2024-05-08 13:00:00,116.25,116.34,115.95,116.0,907759.0,111.419,111.5053,111.1315,111.1794,907759.0
2024-05-08 14:00:00,115.99,116.06,115.62,115.8,1409485.0,111.1698,111.2369,110.8152,110.9877,1409485.0
2024-05-08 15:00:00,115.8,116.33,115.74,116.15,2428975.0,110.9877,111.4957,110.9302,111.3232,2428975.0
2024-05-09 09:30:00,116.2,117.44,116.19,117.36,1742079.0,111.3711,112.5596,111.3615,112.4829,1742079.0
2024-05-09 10:00:00,117.36,117.87,117.18,117.81,1698770.0,112.4829,112.9717,112.3104,112.9142,1698770.0
2024-05-09 11:00:00,117.81,118.1,117.62,117.65,1468547.0,112.9142,113.1921,112.7321,112.7608,1468547.0
2024-05-09 12:00:00,117.66,117.89,117.56,117.61,1182905.0,112.7704,112.9909,112.6746,112.7225,1182905.0
2024-05-09 13:00:00,117.61,117.87,117.54,117.81,898096.0,112.7225,112.9717,112.6554,112.9142,898096.0
2024-05-09 14:00:00,117.81,118.46,117.78,118.32,1761066.0,112.9142,113.5372,112.8854,113.403,1761066.0
2024-05-09 15:00:00,118.32,118.53,118.26,118.49,3071626.0,113.403,113.6043,113.3455,113.5659,3071626.0
2024-05-10 09:30:00,118.54,118.63,117.84,118.11,1333551.0,113.6139,113.7001,112.9429,113.2017,1333551.0
2024-05-10 10:00:00,118.11,118.66,117.81,118.47,1644109.0,113.2017,113.7289,112.9142,113.5468,1644109.0
2024-05-10 11:00:00,118.46,118.52,117.88,118.0,844087.0,113.5372,113.5947,112.9813,113.0963,844087.0
2024-05-10 12:00:00,118.0,118.0,117.65,117.79,753460.0,113.0963,113.0963,112.7608,112.895,753460.0
2024-05-10 13:00:00,117.78,117.81,117.58,117.72,596593.0,112.8854,112.9142,112.6938,112.8279,596593.0
2024-05-10 14:00:00,117.71,117.83,117.6,117.8,777698.0,112.8184,112.9334,112.7129,112.9046,777698.0
2024-05-10 15:00:00,117.8,118.11,117.74,117.96,2365337.0,112.9046,113.2017,112.8471,113.058,2365337.0
2024-05-13 09:30:00,118.42,119.04,118.32,118.52,1453038.0,113.4988,114.0931,113.403,113.5947,1453038.0
2024-05-13 10:00:00,118.52,118.56,117.43,117.43,1948726.0,113.5947,113.633,112.55,112.55,1948726.0
2024-05-13 11:00:00,117.43,117.66,117.19,117.66,1275164.0,112.55,112.7704,112.32,112.7704,1275164.0
2024-05-13 12:00:00,117.66,117.91,117.56,117.6,686319.0,112.7704,113.01,112.6746,112.7129,686319.0
2024-05-13 13:00:00,117.59,117.6,117.12,117.26,885553.0,112.7033,112.7129,112.2529,112.3871,885553.0
2024-05-13 14:00:00,117.27,118.07,117.26,118.06,1168610.0,112.3966,113.1634,112.3871,113.1538,1168610.0
2024-05-13 15:00:00,118.07,118.13,117.74,117.88,2318343.0,113.1634,113.2209,112.8471,112.9813,2318343.0
2024-05-14 09:30:00,116.79,117.18,116.55,117.17,1119599.0,112.8403,113.2171,112.6084,113.2074,1119599.0
2024-05-14 10:00:00,117.18,117.39,116.48,117.04,1697864.0,113.2171,113.42,112.5408,113.0818,1697864.0
2024-05-14 11:00:00,117.03,117.29,116.83,117.02,941552.0,113.0722,113.3234,112.8789,113.0625,941552.0
2024-05-14 12:00:00,117.03,117.29,116.75,117.23,854232.0,113.0722,113.3234,112.8016,113.2654,854232.0
2024-05-14 13:00:00,117.23,117.27,116.92,117.0,572301.0,113.2654,113.3041,112.9659,113.0432,572301.0
2024-05-14 14:00:00,117.0,117.46,116.98,117.4,827536.0,113.0432,113.4876,113.0239,113.4297,827536.0
2024-05-14 15:00:00,117.4,117.74,117.28,117.62,1918440.0,113.4297,113.7582,113.3137,113.6422,1918440.0
2024-05-15 09:30:00,117.61,117.79,116.26,116.47,1425552.0,113.6326,113.8065,112.3282,112.5311,1425552.0
2024-05-15 10:00:00,116.46,117.3,116.08,117.26,2789874.0,112.5215,113.333,112.1543,113.2944,2789874.0
2024-05-15 11:00:00,117.26,118.09,117.06,118.06,1514715.0,113.2944,114.0963,113.1012,114.0673,1514715.0
2024-05-15 12:00:00,118.07,118.53,117.98,118.49,1149763.0,114.077,114.5215,113.9901,114.4828,1149763.0
2024-05-15 13:00:00,118.49,118.7,118.1,118.2,1009030.0,114.4828,114.6857,114.106,114.2026,1009030.0
2024-05-15 14:00:00,118.2,118.41,118.15,118.3,1084581.0,114.2026,114.4055,114.1543,114.2992,1084581.0
2024-05-15 15:00:00,118.29,118.84,118.06,118.62,2931270.0,114.2896,114.821,114.0673,114.6084,2931270.0
2024-05-16 09:30:00,118.54,119.22,118.32,118.47,991447.0,114.5311,115.1881,114.3186,114.4635,991447.0
2024-05-16 10:00:00,118.47,119.3,118.41,119.23,1474991.0,114.4635,115.2654,114.4055,115.1978,1474991.0
2024-05-16 11:00:00,119.23,119.29,118.61,118.79,1023053.0,115.1978,115.2557,114.5987,114.7727,1023053.0
2024-05-16 12:00:00,118.79,118.83,118.08,118.11,784746.0,114.7727,114.8113,114.0867,114.1157,784746.0
2024-05-16 13:00:00,118.12,118.21,117.8,117.87,783332.0,114.1253,114.2123,113.8161,113.8838,783332.0
2024-05-16 14:00:00,117.88,118.0,117.54,117.91,896865.0,113.8934,114.0094,113.5649,113.9224,896865.0
2024-05-16 15:00:00,117.91,118.13,117.74,117.9,2316375.0,113.9224,114.135,113.7582,113.9128,2316375.0
2024-05-17 09:30:00,118.3,118.61,117.96,118.57,1116122.0,114.2992,114.5987,113.9707,114.5601,1116122.0
2024-05-17 10:00:00,118.57,118.85,118.45,118.72,1006787.0,114.5601,114.8306,114.4442,114.705,1006787.0
2024-05-17 11:00:00,118.72,119.04,118.7,118.93,954826.0,114.705,115.0142,114.6857,114.9079,954826.0
2024-05-17 12:00:00,118.92,119.13,118.88,119.09,732634.0,114.8983,115.1012,114.8596,115.0625,732634.0
2024-05-17 13:00:00,119.09,119.39,119.08,119.26,891152.0,115.0625,115.3524,115.0529,115.2268,891152.0
2024-05-17 14:00:00,119.26,119.82,119.21,119.81,1019159.0,115.2268,115.7678,115.1785,115.7582,1019159.0
2024-05-17 15:00:00,119.81,119.83,119.56,119.67,1997565.0,115.7582,115.7775,115.5166,115.6229,1997565.0
2024-05-20 09:30:00,119.73,119.89,119.05,119.41,800603.0,115.6809,115.8355,115.0239,115.3717,800603.0
2024-05-20 10:00:00,119.41,119.78,119.24,119.59,942706.0,115.3717,115.7292,115.2074,115.5456,942706.0
2024-05-20 11:00:00,119.58,119.61,119.12,119.33,663625.0,115.5359,115.5649,115.0915,115.2944,663625.0
2024-05-20 12:00:00,119.32,119.38,118.74,118.92,601881.0,115.2847,115.3427,114.7243,114.8983,601881.0
2024-05-20 13:00:00,118.93,118.99,118.57,118.85,535374.0,114.9079,114.9659,114.5601,114.8306,535374.0
2024-05-20 14:00:00,118.86,119.09,118.75,118.79,609345.0,114.8403,115.0625,114.734,114.7727,609345.0
2024-05-20 15:00:00,118.78,118.85,118.55,118.7,1776718.0,114.763,114.8306,114.5408,114.6857,1776718.0
2024-05-21 09:30:00,118.4,119.29,118.34,118.89,844988.0,114.3958,115.2557,114.3379,114.8693,844988.0
2024-05-21 10:00:00,118.88,119.45,118.68,119.04,1030048.0,114.8596,115.4103,114.6664,115.0142,1030048.0
2024-05-21 11:00:00,119.03,119.08,118.02,118.03,902655.0,115.0045,115.0529,114.0287,114.0384,902655.0
2024-05-21 12:00:00,118.02,118.26,117.89,118.19,710973.0,114.0287,114.2606,113.9031,114.1929,710973.0
2024-05-21 13:00:00,118.18,118.67,118.14,118.37,618840.0,114.1833,114.6567,114.1446,114.3669,618840.0
2024-05-21 14:00:00,118.35,118.67,117.91,117.96,780034.0,114.3475,114.6567,113.9224,113.9707,780034.0
2024-05-21 15:00:00,117.96,118.67,117.78,117.88,1958783.0,113.9707,114.6567,113.7968,113.8934,1958783.0
2024-05-22 09:30:00,117.46,117.46,115.96,116.1,1310572.0,113.4876,113.4876,112.0384,112.1736,1310572.0
2024-05-22 10:00:00,116.12,116.24,115.41,116.15,1904937.0,112.193,112.3089,111.507,112.2219,1904937.0
2024-05-22 11:00:00,116.16,116.3,115.49,115.61,1273681.0,112.2316,112.3669,111.5843,111.7002,1273681.0
2024-05-22 12:00:00,115.61,116.3,115.57,116.19,829650.0,111.7002,112.3669,111.6616,112.2606,829650.0
2024-05-22 13:00:00,116.19,116.44,115.76,115.86,956150.0,112.2606,112.5021,111.8451,111.9417,956150.0
2024-05-22 14:00:00,115.86,115.9,114.96,115.06,1258830.0,111.9417,111.9804,111.0722,111.1688,1258830.0
2024-05-22 15:00:00,115.06,115.57,115.04,115.43,1894089.0,111.1688,111.6616,111.1495,111.5263,1894089.0
2024-05-23 09:30:00,115.6,116.35,115.2,115.71,1103202.0,111.6905,112.4152,111.3041,111.7968,1103202.0
2024-05-23 10:00:00,115.71,115.84,114.72,114.89,1312595.0,111.7968,111.9224,110.8403,111.0046,1312595.0
2024-05-23 11:00:00,114.89,115.06,114.68,114.97,825283.0,111.0046,111.1688,110.8017,111.0818,825283.0
2024-05-23 12:00:00,114.96,115.14,114.61,114.64,709010.0,111.0722,111.2461,110.734,110.763,709010.0
2024-05-23 13:00:00,114.63,117.51,113.94,114.03,1074210.0,110.7533,113.5359,110.0867,110.1736,1074210.0
2024-05-23 14:00:00,114.04,114.07,113.54,113.83,1019300.0,110.1833,110.2123,109.7002,109.9804,1019300.0
2024-05-23 15:00:00,113.82,113.94,113.36,113.57,2774534.0,109.9707,110.0867,109.5263,109.7292,2774534.0
2024-05-24 09:30:00,114.84,115.08,114.21,114.24,1095185.0,110.9562,111.1881,110.3475,110.3765,1095185.0
2024-05-24 10:00:00,114.25,114.66,113.63,113.66,1267885.0,110.3862,110.7823,109.7872,109.8161,1267885.0
2024-05-24 11:00:00,113.66,113.96,113.46,113.61,851707.0,109.8161,110.106,109.6229,109.7678,851707.0
2024-05-24 12:00:00,113.6,113.84,113.37,113.38,679130.0,109.7582,109.9901,109.536,109.5456,679130.0
2024-05-24 13:00:00,113.38,113.41,113.13,113.23,701529.0,109.5456,109.5746,109.3041,109.4007,701529.0
2024-05-24 14:00:00,113.23,113.37,113.03,113.25,796808.0,109.4007,109.536,109.2075,109.42,796808.0
2024-05-24 15:00:00,113.24,113.51,113.13,113.42,1671321.0,109.4104,109.6712,109.3041,109.5843,1671321.0
2024-05-28 09:30:00,113.52,114.54,113.49,113.64,1315884.0,109.6809,110.6664,109.6519,109.7968,1315884.0
2024-05-28 10:00:00,113.65,114.32,113.07,114.09,1563744.0,109.8065,110.4538,109.2461,110.2316,1563744.0
2024-05-28 11:00:00,114.09,114.78,113.96,114.7,1165252.0,110.2316,110.8983,110.106,110.821,1165252.0
2024-05-28 12:00:00,114.71,114.75,114.15,114.47,898511.0,110.8306,110.8693,110.2896,110.5988,898511.0
2024-05-28 13:00:00,114.47,114.51,114.17,114.21,648614.0,110.5988,110.6374,110.3089,110.3475,648614.0
2024-05-28 14:00:00,114.21,114.58,114.09,114.58,816837.0,110.3475,110.705,110.2316,110.705,816837.0
2024-05-28 15:00:00,114.58,115.11,114.54,114.89,2375013.0,110.705,111.2171,110.6664,111.0046,2375013.0
2024-05-29 09:30:00,114.53,114.55,113.58,113.84,823748.0,110.6567,110.676,109.7389,109.9901,823748.0
2024-05-29 10:00:00,113.85,114.28,113.53,113.72,1025536.0,109.9997,110.4152,109.6905,109.8741,1025536.0
2024-05-29 11:00:00,113.71,113.74,113.09,113.23,830914.0,109.8645,109.8934,109.2654,109.4007,830914.0
2024-05-29 12:00:00,113.22,113.36,112.91,112.96,1073285.0,109.391,109.5263,109.0915,109.1398,1073285.0
2024-05-29 13:00:00,112.96,113.21,112.81,112.95,806015.0,109.1398,109.3814,108.9949,109.1302,806015.0
2024-05-29 14:00:00,112.95,113.44,112.91,113.33,1136141.0,109.1302,109.6036,109.0915,109.4973,1136141.0
2024-05-29 15:00:00,113.34,113.77,113.28,113.68,2298424.0,109.507,109.9224,109.449,109.8355,2298424.0
2024-05-30 09:30:00,113.27,113.95,112.95,113.59,1446108.0,109.4393,110.0963,109.1302,109.7485,1446108.0
2024-05-30 10:00:00,113.59,113.86,113.34,113.79,1448489.0,109.7485,110.0094,109.507,109.9418,1448489.0
2024-05-30 11:00:00,113.79,113.98,113.53,113.6,1010500.0,109.9418,110.1253,109.6905,109.7582,1010500.0
2024-05-30 12:00:00,113.59,113.9,113.48,113.88,929324.0,109.7485,110.048,109.6422,110.0287,929324.0
2024-05-30 13:00:00,113.89,113.96,113.56,113.78,900330.0,110.0384,110.106,109.7195,109.9321,900330.0
2024-05-30 14:00:00,113.78,114.08,113.66,114.0,857343.0,109.9321,110.2219,109.8161,110.1447,857343.0
2024-05-30 15:00:00,114.01,114.13,113.61,113.99,1910579.0,110.1543,110.2703,109.7678,110.135,1910579.0
2024-05-31 09:30:00,114.12,115.07,113.99,114.84,865133.0,110.2606,111.1785,110.135,110.9562,865133.0
2024-05-31 10:00:00,114.85,115.23,114.73,114.92,1486521.0,110.9659,111.3331,110.85,111.0335,1486521.0
2024-05-31 11:00:00,114.92,115.05,114.39,114.97,1208175.0,111.0335,111.1591,110.5215,111.0818,1208175.0
2024-05-31 12:00:00,114.97,115.94,114.93,115.94,1698397.0,111.0818,112.019,111.0432,112.019,1698397.0
2024-05-31 13:00:00,115.95,116.78,115.71,116.52,2010363.0,112.0287,112.8306,111.7968,112.5794,2010363.0
2024-05-31 14:00:00,116.53,116.89,116.46,116.84,1832111.0,112.5891,112.9369,112.5215,112.8886,1832111.0
2024-05-31 15:00:00,116.84,117.49,116.29,117.32,4884244.0,112.8886,113.5166,112.3572,113.3524,4884244.0
2024-06-03 09:30:00,116.3,116.36,115.29,115.54,2033287.0,112.3669,112.4248,111.391,111.6326,2033287.0
2024-06-03 10:00:00,115.53,115.76,114.99,115.48,1550071.0,111.6229,111.8451,111.1012,111.5746,1550071.0
2024-06-03 11:00:00,115.48,115.68,114.57,114.62,1115614.0,111.5746,111.7678,110.6954,110.7437,1115614.0
2024-06-03 12:00:00,114.63,114.75,114.0,114.09,1354775.0,110.7533,110.8693,110.1447,110.2316,1354775.0
2024-06-03 13:00:00,114.08,114.19,113.76,114.07,1272512.0,110.2219,110.3282,109.9128,110.2123,1272512.0
2024-06-03 14:00:00,114.07,114.52,113.93,114.48,1217915.0,110.2123,110.6471,110.077,110.6084,1217915.0
2024-06-03 15:00:00,114.48,114.66,113.96,114.49,2173624.0,110.6084,110.7823,110.106,110.6181,2173624.0
2024-06-04 09:30:00,113.0,113.09,110.92,111.27,2182012.0,109.1785,109.2654,107.1688,107.507,2182012.0
2024-06-04 10:00:00,111.28,111.95,111.11,111.62,2396193.0,107.5166,108.164,107.3524,107.8451,2396193.0
2024-06-04 11:00:00,111.64,112.35,111.38,111.46,1711044.0,107.8645,108.5505,107.6133,107.6906,1711044.0
2024-06-04 12:00:00,111.47,112.14,111.38,111.87,1105050.0,107.7002,108.3476,107.6133,108.0867,1105050.0
2024-06-04 13:00:00,111.88,112.45,111.7,112.43,1281123.0,108.0963,108.6471,107.9224,108.6277,1281123.0
2024-06-04 14:00:00,112.43,112.59,111.79,111.8,980911.0,108.6277,108.7823,108.0094,108.0191,980911.0
2024-06-04 15:00:00,111.8,112.83,111.46,112.66,2740211.0,108.0191,109.0142,107.6906,108.85,2740211.0
2024-06-05 09:30:00,112.89,112.89,111.9,112.27,1129151.0,109.0722,109.0722,108.1157,108.4732,1129151.0
2024-06-05 10:00:00,112.27,112.28,111.57,111.58,1410054.0,108.4732,108.4828,107.7968,107.8065,1410054.0
2024-06-05 11:00:00,111.57,112.06,111.48,111.95,1004900.0,107.7968,108.2703,107.7099,108.164,1004900.0
2024-06-05 12:00:00,111.95,112.55,111.94,112.41,783356.0,108.164,108.7437,108.1543,108.6084,783356.0
2024-06-05 13:00:00,112.42,112.42,112.2,112.36,549300.0,108.6181,108.6181,108.4055,108.5601,549300.0
2024-06-05 14:00:00,112.37,113.09,112.34,113.04,1186173.0,108.5698,109.2654,108.5408,109.2171,1186173.0
2024-06-05 15:00:00,113.04,113.19,112.67,113.09,2635450.0,109.2171,109.362,108.8596,109.2654,2635450.0
2024-06-06 09:30:00,112.75,113.63,112.11,113.58,1436697.0,108.9369,109.7872,108.3186,109.7389,1436697.0
2024-06-06 10:00:00,113.59,113.62,112.82,113.24,1106410.0,109.7485,109.7775,109.0046,109.4104,1106410.0
2024-06-06 11:00:00,113.25,113.85,113.21,113.73,1142487.0,109.42,109.9997,109.3814,109.8838,1142487.0
2024-06-06 12:00:00,113.74,113.81,113.01,113.25,834006.0,109.8934,109.9611,109.1881,109.42,834006.0
2024-06-06 13:00:00,113.24,113.6,113.21,113.57,821971.0,109.4104,109.7582,109.3814,109.7292,821971.0
2024-06-06 14:00:00,113.58,113.92,113.18,113.88,997532.0,109.7389,110.0674,109.3524,110.0287,997532.0
2024-06-06 15:00:00,113.89,114.04,113.8,113.98,1696980.0,110.0384,110.1833,109.9514,110.1253,1696980.0
2024-06-07 09:30:00,113.79,113.9,112.67,113.59,1209408.0,109.9418,110.048,108.8596,109.7485,1209408.0
2024-06-07 10:00:00,113.59,114.9,113.49,114.68,1854839.0,109.7485,111.0142,109.6519,110.8017,1854839.0
2024-06-07 11:00:00,114.66,114.67,113.32,113.36,1137258.0,110.7823,110.792,109.4876,109.5263,1137258.0
2024-06-07 12:00:00,113.36,113.76,113.16,113.73,736930.0,109.5263,109.9128,109.3331,109.8838,736930.0
2024-06-07 13:00:00,113.74,114.09,113.64,113.73,515472.0,109.8934,110.2316,109.7968,109.8838,515472.0
2024-06-07 14:00:00,113.73,113.73,113.32,113.46,525837.0,109.8838,109.8838,109.4876,109.6229,525837.0
2024-06-07 15:00:00,113.45,113.49,112.68,112.75,1759011.0,109.6133,109.6519,108.8693,108.9369,1759011.0
2024-06-10 09:30:00,113.06,113.65,112.86,113.65,1582473.0,109.2364,109.8065,109.0432,109.8065,1582473.0
2024-06-10 10:00:00,113.65,114.03,113.35,113.52,1464658.0,109.8065,110.1736,109.5166,109.6809,1464658.0
2024-06-10 11:00:00,113.53,114.2,113.32,114.2,926960.0,109.6905,110.3379,109.4876,110.3379,926960.0
2024-06-10 12:00:00,114.21,114.22,113.3,113.38,773795.0,110.3475,110.3572,109.4683,109.5456,773795.0
2024-06-10 13:00:00,113.38,113.59,113.12,113.5,763591.0,109.5456,109.7485,109.2944,109.6616,763591.0
2024-06-10 14:00:00,113.5,113.57,113.17,113.4,814871.0,109.6616,109.7292,109.3427,109.5649,814871.0
2024-06-10 15:00:00,113.4,113.41,112.7,113.1,2023232.0,109.5649,109.5746,108.8886,109.2751,2023232.0
2024-06-11 09:30:00,112.49,112.49,111.31,112.03,1065454.0,108.6857,108.6857,107.5456,108.2413,1065454.0
2024-06-11 10:00:00,112.03,112.49,111.66,111.89,1324376.0,108.2413,108.6857,107.8838,108.106,1324376.0
2024-06-11 11:00:00,111.89,112.68,111.89,112.37,862877.0,108.106,108.8693,108.106,108.5698,862877.0
2024-06-11 12:00:00,112.38,112.38,111.86,112.22,623867.0,108.5794,108.5794,108.077,108.4248,623867.0
2024-06-11 13:00:00,112.21,112.26,111.76,112.09,577806.0,108.4152,108.4635,107.9804,108.2992,577806.0
2024-06-11 14:00:00,112.09,112.32,111.96,112.0,596047.0,108.2992,108.5215,108.1736,108.2123,596047.0
2024-06-11 15:00:00,112.0,112.19,111.74,112.18,1505006.0,108.2123,108.3959,107.9611,108.3862,1505006.0
2024-06-12 09:30:00,113.3,113.3,111.93,112.21,1208981.0,109.4683,109.4683,108.1447,108.4152,1208981.0
2024-06-12 10:00:00,112.21,112.63,111.21,111.27,1754933.0,108.4152,108.821,107.449,107.507,1754933.0
2024-06-12 11:00:00,111.28,111.29,110.86,111.14,1266668.0,107.5166,107.5263,107.1108,107.3814,1266668.0
2024-06-12 12:00:00,111.13,111.45,111.09,111.34,640874.0,107.3717,107.6809,107.3331,107.5746,640874.0
2024-06-12 13:00:00,111.34,111.38,110.76,110.76,772670.0,107.5746,107.6133,107.0142,107.0142,772670.0
2024-06-12 14:00:00,110.76,111.33,110.54,110.89,1116692.0,107.0142,107.5649,106.8017,107.1398,1116692.0
2024-06-12 15:00:00,110.89,111.23,110.54,110.92,1811304.0,107.1398,107.4683,106.8017,107.1688,1811304.0
2024-06-13 09:30:00,110.84,110.86,109.72,110.02,1164495.0,107.0915,107.1108,106.0094,106.2992,1164495.0
2024-06-13 10:00:00,110.0,110.53,109.87,110.44,1169170.0,106.2799,106.792,106.1543,106.705,1169170.0
2024-06-13 11:00:00,110.44,110.44,109.85,110.07,876820.0,106.705,106.705,106.135,106.3476,876820.0
2024-06-13 12:00:00,110.05,110.33,109.83,110.08,628719.0,106.3282,106.5988,106.1157,106.3572,628719.0
2024-06-13 13:00:00,110.07,110.77,110.03,110.72,667493.0,106.3476,107.0239,106.3089,106.9756,667493.0
2024-06-13 14:00:00,110.72,110.72,110.2,110.31,901937.0,106.9756,106.9756,106.4732,106.5794,901937.0
2024-06-13 15:00:00,110.31,110.46,110.0,110.01,1369387.0,106.5794,106.7244,106.2799,106.2896,1369387.0
2024-06-14 09:30:00,110.02,110.21,109.27,109.39,989164.0,106.2992,106.4828,105.5746,105.6906,989164.0
2024-06-14 10:00:00,109.38,109.39,108.59,108.92,1856993.0,105.6809,105.6906,104.9176,105.2364,1856993.0
2024-06-14 11:00:00,108.92,109.15,108.69,109.02,900078.0,105.2364,105.4587,105.0142,105.3331,900078.0
2024-06-14 12:00:00,109.02,109.22,108.92,109.09,608776.0,105.3331,105.5263,105.2364,105.4007,608776.0
2024-06-14 13:00:00,109.09,109.29,108.77,108.79,775638.0,105.4007,105.5939,105.0915,105.1108,775638.0
2024-06-14 14:00:00,108.8,109.01,108.7,108.81,837941.0,105.1205,105.3234,105.0239,105.1302,837941.0
2024-06-14 15:00:00,108.81,109.16,108.8,109.13,1744892.0,105.1302,105.4683,105.1205,105.4393,1744892.0
2024-06-17 09:30:00,109.17,109.46,108.57,108.87,1136918.0,105.478,105.7582,104.8983,105.1881,1136918.0
2024-06-17 10:00:00,108.88,109.12,108.52,108.98,1324527.0,105.1978,105.4297,104.85,105.2944,1324527.0
2024-06-17 11:00:00,108.99,109.29,108.77,109.13,973114.0,105.3041,105.5939,105.0915,105.4393,973114.0
2024-06-17 12:00:00,109.13,109.37,109.07,109.27,870581.0,105.4393,105.6712,105.3814,105.5746,870581.0
2024-06-17 13:00:00,109.28,109.45,108.92,109.05,1104797.0,105.5843,105.7485,105.2364,105.3621,1104797.0
2024-06-17 14:00:00,109.06,109.3,108.8,108.91,1581918.0,105.3717,105.6036,105.1205,105.2268,1581918.0
2024-06-17 15:00:00,108.91,109.04,108.18,108.37,5543661.0,105.2268,105.3524,104.5215,104.7051,5543661.0
2024-06-18 09:30:00,109.03,110.72,109.0,110.57,1922539.0,105.3427,106.9756,105.3137,106.8306,1922539.0
2024-06-18 10:00:00,110.57,110.66,109.71,109.82,1820000.0,106.8306,106.9176,105.9997,106.106,1820000.0
2024-06-18 11:00:00,109.81,109.87,109.5,109.52,1415219.0,106.0964,106.1543,105.7968,105.8162,1415219.0
2024-06-18 12:00:00,109.52,109.55,108.8,108.98,1303243.0,105.8162,105.8451,105.1205,105.2944,1303243.0
2024-06-18 13:00:00,108.98,109.33,108.85,109.1,848449.0,105.2944,105.6326,105.1688,105.4104,848449.0
2024-06-18 14:00:00,109.11,109.61,108.83,109.44,1432017.0,105.42,105.9031,105.1495,105.7389,1432017.0
2024-06-18 15:00:00,109.43,109.44,108.96,109.41,2003213.0,105.7292,105.7389,105.2751,105.7099,2003213.0
2024-06-20 09:30:00,109.91,110.84,109.59,110.82,1351601.0,106.193,107.0915,105.8838,107.0722,1351601.0
2024-06-20 10:00:00,110.84,111.55,110.76,111.16,2332688.0,107.0915,107.7775,107.0142,107.4007,2332688.0
2024-06-20 11:00:00,111.16,111.85,111.16,111.6,1727184.0,107.4007,108.0674,107.4007,107.8258,1727184.0
2024-06-20 12:00:00,111.6,112.37,111.4,112.32,1266163.0,107.8258,108.5698,107.6326,108.5215,1266163.0
2024-06-20 13:00:00,112.32,112.62,112.17,112.25,849533.0,108.5215,108.8113,108.3765,108.4538,849533.0
2024-06-20 14:00:00,112.25,112.37,111.97,112.34,798978.0,108.4538,108.5698,108.1833,108.5408,798978.0
2024-06-20 15:00:00,112.34,112.4,111.59,111.75,2324215.0,108.5408,108.5988,107.8162,107.9707,2324215.0
2024-06-21 09:30:00,111.9,112.4,111.63,112.16,4793419.0,108.1157,108.5988,107.8548,108.3669,4793419.0
2024-06-21 10:00:00,112.17,112.7,112.14,112.42,1360625.0,108.3765,108.8886,108.3476,108.6181,1360625.0
2024-06-21 11:00:00,112.42,112.45,111.65,111.73,775396.0,108.6181,108.6471,107.8741,107.9514,775396.0
2024-06-21 12:00:00,111.73,112.03,111.49,111.8,726497.0,107.9514,108.2413,107.7195,108.0191,726497.0
2024-06-21 13:00:00,111.8,111.91,111.59,111.72,543894.0,108.0191,108.1253,107.8162,107.9418,543894.0
2024-06-21 14:00:00,111.72,111.9,111.45,111.52,763698.0,107.9418,108.1157,107.6809,107.7485,763698.0
2024-06-21 15:00:00,111.52,111.63,110.77,110.87,3718169.0,107.7485,107.8548,107.0239,107.1205,3718169.0
2024-06-24 09:30:00,111.64,112.81,111.64,112.75,1240690.0,107.8645,108.9949,107.8645,108.9369,1240690.0
2024-06-24 10:00:00,112.76,113.22,112.49,112.9,1445816.0,108.9466,109.391,108.6857,109.0819,1445816.0
2024-06-24 11:00:00,112.89,113.7,112.86,113.61,885720.0,109.0722,109.8548,109.0432,109.7678,885720.0
2024-06-24 12:00:00,113.6,114.12,113.58,114.03,986234.0,109.7582,110.2606,109.7389,110.1736,986234.0
2024-06-24 13:00:00,114.03,114.03,113.71,113.83,774622.0,110.1736,110.1736,109.8645,109.9804,774622.0
2024-06-24 14:00:00,113.83,114.24,113.74,114.18,711680.0,109.9804,110.3765,109.8934,110.3186,711680.0
2024-06-24 15:00:00,114.17,114.53,113.98,114.04,2021725.0,110.3089,110.6567,110.1253,110.1833,2021725.0
2024-06-25 09:30:00,114.11,114.19,113.45,113.9,1286383.0,110.2509,110.3282,109.6133,110.048,1286383.0
2024-06-25 10:00:00,113.87,114.55,113.84,114.47,1037670.0,110.019,110.676,109.9901,110.5988,1037670.0
2024-06-25 11:00:00,114.48,114.48,113.6,113.65,952942.0,110.6084,110.6084,109.7582,109.8065,952942.0
2024-06-25 12:00:00,113.65,114.0,113.57,113.98,621977.0,109.8065,110.1447,109.7292,110.1253,621977.0
2024-06-25 13:00:00,113.98,114.12,113.74,114.04,847135.0,110.1253,110.2606,109.8934,110.1833,847135.0
2024-06-25 14:00:00,114.05,114.16,113.91,113.98,576539.0,110.193,110.2992,110.0577,110.1253,576539.0
2024-06-25 15:00:00,113.98,114.44,113.86,114.36,1765539.0,110.1253,110.5698,110.0094,110.4925,1765539.0
2024-06-26 09:30:00,114.39,114.39,113.57,113.95,1007210.0,110.5215,110.5215,109.7292,110.0963,1007210.0
2024-06-26 10:00:00,113.94,114.11,113.14,113.58,1227268.0,110.0867,110.2509,109.3137,109.7389,1227268.0
2024-06-26 11:00:00,113.59,113.91,113.49,113.72,1152243.0,109.7485,110.0577,109.6519,109.8741,1152243.0
2024-06-26 12:00:00,113.71,114.17,113.69,114.14,776291.0,109.8645,110.3089,109.8451,110.2799,776291.0
2024-06-26 13:00:00,114.13,114.63,114.04,114.43,844692.0,110.2703,110.7533,110.1833,110.5601,844692.0
2024-06-26 14:00:00,114.43,114.73,114.33,114.69,847715.0,110.5601,110.85,110.4635,110.8113,847715.0
2024-06-26 15:00:00,114.69,114.82,114.37,114.41,2331636.0,110.8113,110.9369,110.5021,110.5408,2331636.0
2024-06-27 09:30:00,114.99,114.99,114.34,114.52,741117.0,111.1012,111.1012,110.4732,110.6471,741117.0
2024-06-27 10:00:00,114.52,114.53,114.13,114.36,1877279.0,110.6471,110.6567,110.2703,110.4925,1877279.0
2024-06-27 11:00:00,114.37,114.47,114.11,114.27,1137538.0,110.5021,110.5988,110.2509,110.4055,1137538.0
2024-06-27 12:00:00,114.28,114.4,114.22,114.37,905215.0,110.4152,110.5311,110.3572,110.5021,905215.0
2024-06-27 13:00:00,114.37,114.54,114.28,114.5,817949.0,110.5021,110.6664,110.4152,110.6277,817949.0
2024-06-27 14:00:00,114.5,114.5,114.18,114.38,714529.0,110.6277,110.6277,110.3186,110.5118,714529.0
2024-06-27 15:00:00,114.39,114.96,114.32,114.93,1744746.0,110.5215,111.0722,110.4538,111.0432,1744746.0
2024-06-28 09:30:00,115.86,116.54,115.58,115.58,1328387.0,111.9417,112.5988,111.6712,111.6712,1328387.0
2024-06-28 10:00:00,115.58,115.7,114.97,115.55,1300691.0,111.6712,111.7872,111.0818,111.6422,1300691.0
2024-06-28 11:00:00,115.56,115.71,115.32,115.49,931908.0,111.6519,111.7968,111.42,111.5843,931908.0
2024-06-28 12:00:00,115.48,115.98,115.42,115.59,805813.0,111.5746,112.0577,111.5166,111.6809,805813.0
2024-06-28 13:00:00,115.59,115.76,115.08,115.12,1011934.0,111.6809,111.8451,111.1881,111.2268,1011934.0
2024-06-28 14:00:00,115.11,115.29,114.77,115.01,1068395.0,111.2171,111.391,110.8886,111.1205,1068395.0
2024-06-28 15:00:00,115.01,115.2,114.67,115.11,3026665.0,111.1205,111.3041,110.792,111.2171,3026665.0
2024-07-01 09:30:00,115.7,116.74,115.49,116.3,1015515.0,111.7872,112.792,111.5843,112.3669,1015515.0
2024-07-01 10:00:00,116.3,116.38,114.85,115.09,1339355.0,112.3669,112.4442,110.9659,111.1978,1339355.0
2024-07-01 11:00:00,115.09,115.61,114.92,115.49,823041.0,111.1978,111.7002,111.0335,111.5843,823041.0
2024-07-01 12:00:00,115.48,115.71,115.28,115.47,678669.0,111.5746,111.7968,111.3814,111.5649,678669.0
2024-07-01 13:00:00,115.46,115.67,115.36,115.48,649143.0,111.5553,111.7582,111.4587,111.5746,649143.0
2024-07-01 14:00:00,115.48,115.49,114.76,114.83,966109.0,111.5746,111.5843,110.8789,110.9466,966109.0
2024-07-01 15:00:00,114.83,114.96,114.53,114.95,2100808.0,110.9466,111.0722,110.6567,111.0625,2100808.0
2024-07-02 09:30:00,115.9,115.94,114.86,115.51,957624.0,111.9804,112.019,110.9756,111.6036,957624.0
2024-07-02 10:00:00,115.52,115.54,114.6,114.76,1384962.0,111.6132,111.6326,110.7244,110.8789,1384962.0
2024-07-02 11:00:00,114.75,115.03,114.21,114.26,885859.0,110.8693,111.1398,110.3475,110.3959,885859.0
2024-07-02 12:00:00,114.26,114.37,113.82,114.13,852867.0,110.3959,110.5021,109.9707,110.2703,852867.0
2024-07-02 13:00:00,114.13,114.15,113.53,113.6,875678.0,110.2703,110.2896,109.6905,109.7582,875678.0
2024-07-02 14:00:00,113.6,113.89,113.52,113.53,1006188.0,109.7582,110.0384,109.6809,109.6905,1006188.0
2024-07-02 15:00:00,113.53,114.25,113.49,114.21,1891157.0,109.6905,110.3862,109.6519,110.3475,1891157.0
2024-07-03 09:30:00,114.27,115.14,114.27,114.91,1012033.0,110.4055,111.2461,110.4055,111.0239,1012033.0
2024-07-03 10:00:00,114.94,115.66,114.69,114.78,1485539.0,111.0529,111.7485,110.8113,110.8983,1485539.0
2024-07-03 11:00:00,114.78,115.07,114.62,114.87,940781.0,110.8983,111.1785,110.7437,110.9852,940781.0
2024-07-03 12:00:00,114.87,115.09,114.69,114.8,1171339.0,110.9852,111.1978,110.8113,110.9176,1171339.0
2024-07-05 09:30:00,114.61,114.63,113.64,113.84,1162362.0,110.734,110.7533,109.7968,109.9901,1162362.0
2024-07-05 10:00:00,113.84,114.01,112.99,113.57,1502158.0,109.9901,110.1543,109.1688,109.7292,1502158.0
2024-07-05 11:00:00,113.57,113.85,113.02,113.12,757597.0,109.7292,109.9997,109.1978,109.2944,757597.0
2024-07-05 12:00:00,113.14,113.17,112.68,113.0,886483.0,109.3137,109.3427,108.8693,109.1785,886483.0
2024-07-05 13:00:00,113.01,113.27,112.79,113.07,544194.0,109.1881,109.4393,108.9756,109.2461,544194.0
2024-07-05 14:00:00,113.07,113.11,112.87,113.01,585302.0,109.2461,109.2847,109.0529,109.1881,585302.0
2024-07-05 15:00:00,113.0,113.44,112.89,113.36,1492909.0,109.1785,109.6036,109.0722,109.5263,1492909.0
2024-07-08 09:30:00,112.39,113.39,112.39,113.21,1292131.0,108.5891,109.5553,108.5891,109.3814,1292131.0
2024-07-08 10:00:00,113.22,113.55,112.6,112.93,1424090.0,109.391,109.7099,108.792,109.1108,1424090.0
2024-07-08 11:00:00,112.91,112.92,111.97,112.02,1008231.0,109.0915,109.1012,108.1833,108.2316,1008231.0
2024-07-08 12:00:00,112.01,112.33,111.83,112.09,788372.0,108.2219,108.5311,108.048,108.2992,788372.0
2024-07-08 13:00:00,112.09,112.1,111.42,111.45,844936.0,108.2992,108.3089,107.6519,107.6809,844936.0
2024-07-08 14:00:00,111.46,111.84,111.45,111.73,811283.0,107.6906,108.0577,107.6809,107.9514,811283.0
2024-07-08 15:00:00,111.73,112.27,111.64,112.19,1926955.0,107.9514,108.4732,107.8645,108.3959,1926955.0
2024-07-09 09:30:00,111.11,111.55,110.62,111.48,1248327.0,107.3524,107.7775,106.879,107.7099,1248327.0
2024-07-09 10:00:00,111.48,112.51,111.45,112.39,1336613.0,107.7099,108.705,107.6809,108.5891,1336613.0
2024-07-09 11:00:00,112.39,112.54,111.42,111.43,969035.0,108.5891,108.734,107.6519,107.6616,969035.0
2024-07-09 12:00:00,111.43,111.76,111.15,111.61,768779.0,107.6616,107.9804,107.391,107.8355,768779.0
2024-07-09 13:00:00,111.61,111.92,111.36,111.45,576619.0,107.8355,108.135,107.5939,107.6809,576619.0
2024-07-09 14:00:00,111.45,111.73,111.4,111.49,680023.0,107.6809,107.9514,107.6326,107.7195,680023.0
2024-07-09 15:00:00,111.49,111.5,110.91,110.97,1728904.0,107.7195,107.7292,107.1592,107.2171,1728904.0
2024-07-10 09:30:00,110.92,111.03,110.42,110.94,934248.0,107.1688,107.2751,106.6857,107.1881,934248.0
2024-07-10 10:00:00,110.93,111.61,110.87,111.12,1130575.0,107.1785,107.8355,107.1205,107.362,1130575.0
2024-07-10 11:00:00,111.13,111.84,111.12,111.6,765103.0,107.3717,108.0577,107.362,107.8258,765103.0
2024-07-10 12:00:00,111.6,111.78,111.19,111.32,628511.0,107.8258,107.9997,107.4297,107.5553,628511.0
2024-07-10 13:00:00,111.32,111.47,111.12,111.31,440083.0,107.5553,107.7002,107.362,107.5456,440083.0
2024-07-10 14:00:00,111.31,111.57,111.08,111.47,625160.0,107.5456,107.7968,107.3234,107.7002,625160.0
2024-07-10 15:00:00,111.47,111.96,111.41,111.87,1134310.0,107.7002,108.1736,107.6422,108.0867,1134310.0
2024-07-11 09:30:00,111.43,112.04,110.93,111.64,875580.0,107.6616,108.2509,107.1785,107.8645,875580.0
2024-07-11 10:00:00,111.64,113.31,111.64,113.23,1351704.0,107.8645,109.478,107.8645,109.4007,1351704.0
2024-07-11 11:00:00,113.23,113.32,112.58,112.59,1151268.0,109.4007,109.4876,108.7727,108.7823,1151268.0
2024-07-11 12:00:00,112.6,112.6,111.93,112.39,1053143.0,108.792,108.792,108.1447,108.5891,1053143.0
2024-07-11 13:00:00,112.4,112.86,112.12,112.85,693099.0,108.5988,109.0432,108.3282,109.0335,693099.0
2024-07-11 14:00:00,112.85,113.12,112.62,113.09,543983.0,109.0335,109.2944,108.8113,109.2654,543983.0
2024-07-11 15:00:00,113.1,113.31,112.81,113.19,1842923.0,109.2751,109.478,108.9949,109.362,1842923.0
2024-07-12 09:30:00,113.99,114.15,112.67,112.67,755912.0,110.135,110.2896,108.8596,108.8596,755912.0
2024-07-12 10:00:00,112.69,113.32,112.63,112.81,1040620.0,108.879,109.4876,108.821,108.9949,1040620.0
2024-07-12 11:00:00,112.82,113.24,112.81,113.15,549750.0,109.0046,109.4104,108.9949,109.3234,549750.0
2024-07-12 12:00:00,113.17,113.4,112.89,113.34,514133.0,109.3427,109.5649,109.0722,109.507,514133.0
2024-07-12 13:00:00,113.34,113.55,113.09,113.44,497757.0,109.507,109.7099,109.2654,109.6036,497757.0
2024-07-12 14:00:00,113.44,113.5,113.15,113.36,501581.0,109.6036,109.6616,109.3234,109.5263,501581.0
2024-07-12 15:00:00,113.34,113.63,112.99,113.26,2149276.0,109.507,109.7872,109.1688,109.4297,2149276.0
2024-07-15 09:30:00,114.27,114.48,113.57,114.29,1066329.0,110.4055,110.6084,109.7292,110.4248,1066329.0
2024-07-15 10:00:00,114.29,115.12,114.1,115.11,1594448.0,110.4248,111.2268,110.2413,111.2171,1594448.0
2024-07-15 11:00:00,115.11,116.03,114.93,115.69,1511576.0,111.2171,112.106,111.0432,111.7775,1511576.0
2024-07-15 12:00:00,115.69,116.07,115.49,115.72,881984.0,111.7775,112.1446,111.5843,111.8065,881984.0
2024-07-15 13:00:00,115.72,115.75,115.34,115.59,757611.0,111.8065,111.8355,111.4393,111.6809,757611.0
2024-07-15 14:00:00,115.58,116.08,115.24,115.98,847490.0,111.6712,112.1543,111.3427,112.0577,847490.0
2024-07-15 15:00:00,115.97,116.16,115.13,115.24,1691677.0,112.048,112.2316,111.2364,111.3427,1691677.0
2024-07-16 09:30:00,114.35,114.54,113.71,114.53,1169307.0,110.4828,110.6664,109.8645,110.6567,1169307.0
2024-07-16 10:00:00,114.52,115.94,114.45,115.92,1397741.0,110.6471,112.019,110.5794,111.9997,1397741.0
2024-07-16 11:00:00,115.91,115.98,115.39,115.6,1115332.0,111.9901,112.0577,111.4876,111.6905,1115332.0
2024-07-16 12:00:00,115.6,116.11,115.4,115.6,1162626.0,111.6905,112.1833,111.4973,111.6905,1162626.0
2024-07-16 13:00:00,115.6,116.1,115.59,116.04,790027.0,111.6905,112.1736,111.6809,112.1157,790027.0
2024-07-16 14:00:00,116.04,116.21,115.81,116.09,697923.0,112.1157,112.2799,111.8934,112.164,697923.0
2024-07-16 15:00:00,116.09,116.35,115.92,116.06,1423665.0,112.164,112.4152,111.9997,112.135,1423665.0
2024-07-17 09:30:00,116.74,117.81,116.69,117.77,1223861.0,112.792,113.8258,112.7437,113.7872,1223861.0
2024-07-17 10:00:00,117.76,118.18,116.85,117.26,1867341.0,113.7775,114.1833,112.8983,113.2944,1867341.0
2024-07-17 11:00:00,117.24,117.5,116.55,117.47,1080497.0,113.2751,113.5263,112.6084,113.4973,1080497.0
2024-07-17 12:00:00,117.48,117.78,117.2,117.74,930094.0,113.507,113.7968,113.2364,113.7582,930094.0
2024-07-17 13:00:00,117.75,117.77,117.2,117.46,758852.0,113.7678,113.7872,113.2364,113.4876,758852.0
2024-07-17 14:00:00,117.45,117.96,117.05,117.6,1032474.0,113.478,113.9707,113.0915,113.6229,1032474.0
2024-07-17 15:00:00,117.59,117.98,117.5,117.65,1677696.0,113.6132,113.9901,113.5263,113.6712,1677696.0
2024-07-18 09:30:00,117.95,118.75,117.43,118.51,922643.0,113.9611,114.734,113.4587,114.5021,922643.0
2024-07-18 10:00:00,118.49,119.22,118.24,119.15,1391935.0,114.4828,115.1881,114.2413,115.1205,1391935.0
2024-07-18 11:00:00,119.14,119.79,119.11,119.78,1270723.0,115.1108,115.7388,115.0818,115.7292,1270723.0
2024-07-18 12:00:00,119.77,119.92,119.2,119.5,1112486.0,115.7195,115.8644,115.1688,115.4586,1112486.0
2024-07-18 13:00:00,119.49,119.8,119.38,119.56,865093.0,115.449,115.7485,115.3427,115.5166,865093.0
2024-07-18 14:00:00,119.57,119.59,118.6,118.84,1012443.0,115.5263,115.5456,114.5891,114.821,1012443.0
2024-07-18 15:00:00,118.84,119.02,118.39,118.78,1663928.0,114.821,114.9949,114.3862,114.763,1663928.0
2024-07-19 09:30:00,118.59,118.79,117.81,118.73,1753091.0,114.5794,114.7727,113.8258,114.7147,1753091.0
2024-07-19 10:00:00,118.7,118.88,117.47,117.49,1210658.0,114.6857,114.8596,113.4973,113.5166,1210658.0
2024-07-19 11:00:00,117.48,117.85,117.05,117.5,1133128.0,113.507,113.8644,113.0915,113.5263,1133128.0
2024-07-19 12:00:00,117.49,117.76,116.64,116.88,1140599.0,113.5166,113.7775,112.6954,112.9273,1140599.0
2024-07-19 13:00:00,116.89,117.11,116.58,116.85,883946.0,112.9369,113.1495,112.6374,112.8983,883946.0
2024-07-19 14:00:00,116.85,116.92,116.13,116.21,964053.0,112.8983,112.9659,112.2026,112.2799,964053.0
2024-07-19 15:00:00,116.22,116.29,115.87,116.09,2176043.0,112.2896,112.3572,111.9514,112.164,2176043.0
2024-07-22 09:30:00,115.18,115.51,114.58,114.69,1170259.0,111.2847,111.6036,110.705,110.8113,1170259.0
2024-07-22 10:00:00,114.69,115.66,114.61,115.64,1185376.0,110.8113,111.7485,110.734,111.7292,1185376.0
2024-07-22 11:00:00,115.67,115.94,115.45,115.64,715636.0,111.7582,112.019,111.5456,111.7292,715636.0
2024-07-22 12:00:00,115.65,115.7,115.24,115.54,483349.0,111.7388,111.7872,111.3427,111.6326,483349.0
2024-07-22 13:00:00,115.54,115.94,115.53,115.72,555473.0,111.6326,112.019,111.6229,111.8065,555473.0
2024-07-22 14:00:00,115.72,115.72,115.25,115.53,568743.0,111.8065,111.8065,111.3524,111.6229,568743.0
2024-07-22 15:00:00,115.54,115.7,115.26,115.27,1197035.0,111.6326,111.7872,111.362,111.3717,1197035.0
2024-07-23 09:30:00,114.81,115.17,114.45,114.81,799327.0,110.9273,111.2751,110.5794,110.9273,799327.0
2024-07-23 10:00:00,114.8,115.07,114.11,114.12,1049744.0,110.9176,111.1785,110.2509,110.2606,1049744.0
2024-07-23 11:00:00,114.12,114.16,113.17,113.28,1246541.0,110.2606,110.2992,109.3427,109.449,1246541.0
2024-07-23 12:00:00,113.29,113.66,113.19,113.37,633766.0,109.4587,109.8161,109.362,109.536,633766.0
2024-07-23 13:00:00,113.36,113.69,113.28,113.4,424788.0,109.5263,109.8451,109.449,109.5649,424788.0
2024-07-23 14:00:00,113.42,113.65,113.37,113.55,464816.0,109.5843,109.8065,109.536,109.7099,464816.0
2024-07-23 15:00:00,113.55,113.72,113.3,113.39,1168502.0,109.7099,109.8741,109.4683,109.5553,1168502.0
2024-07-24 09:30:00,113.77,114.8,113.73,113.97,1089310.0,109.9224,110.9176,109.8838,110.1157,1089310.0
2024-07-24 10:00:00,113.99,114.76,113.06,114.43,1425014.0,110.135,110.8789,109.2364,110.5601,1425014.0
2024-07-24 11:00:00,114.44,114.96,114.15,114.89,1014333.0,110.5698,111.0722,110.2896,111.0046,1014333.0
2024-07-24 12:00:00,114.89,115.08,114.51,114.7,823225.0,111.0046,111.1881,110.6374,110.821,823225.0
2024-07-24 13:00:00,114.71,115.07,114.65,114.85,739066.0,110.8306,111.1785,110.7727,110.9659,739066.0
2024-07-24 14:00:00,114.85,115.2,114.78,115.15,787423.0,110.9659,111.3041,110.8983,111.2558,787423.0
2024-07-24 15:00:00,115.15,115.15,114.43,115.0,2265254.0,111.2558,111.2558,110.5601,111.1108,2265254.0
2024-07-25 09:30:00,115.17,115.31,114.56,115.15,959624.0,111.2751,111.4103,110.6857,111.2558,959624.0
2024-07-25 10:00:00,115.15,116.09,115.12,115.93,1679888.0,111.2558,112.164,111.2268,112.0094,1679888.0
2024-07-25 11:00:00,115.94,116.78,115.9,116.68,1048118.0,112.019,112.8306,111.9804,112.734,1048118.0
2024-07-25 12:00:00,116.68,117.19,116.55,117.18,1027183.0,112.734,113.2268,112.6084,113.2171,1027183.0
2024-07-25 13:00:00,117.18,117.75,117.16,117.41,907314.0,113.2171,113.7678,113.1978,113.4393,907314.0
2024-07-25 14:00:00,117.4,117.41,116.94,117.16,720469.0,113.4297,113.4393,112.9852,113.1978,720469.0
2024-07-25 15:00:00,117.17,118.03,117.06,117.45,2804945.0,113.2074,114.0384,113.1012,113.478,2804945.0
2024-07-26 09:30:00,116.77,117.73,116.47,117.51,758925.0,112.821,113.7485,112.5311,113.5359,758925.0
2024-07-26 10:00:00,117.5,117.97,116.6,117.0,1237939.0,113.5263,113.9804,112.6567,113.0432,1237939.0
2024-07-26 11:00:00,117.0,117.6,116.67,117.53,756238.0,113.0432,113.6229,112.7244,113.5553,756238.0
2024-07-26 12:00:00,117.54,117.94,117.52,117.87,559842.0,113.5649,113.9514,113.5456,113.8838,559842.0
2024-07-26 13:00:00,117.89,118.03,117.45,117.76,631172.0,113.9031,114.0384,113.478,113.7775,631172.0
2024-07-26 14:00:00,117.75,117.95,117.44,117.51,648749.0,113.7678,113.9611,113.4683,113.5359,648749.0
2024-07-26 15:00:00,117.5,117.83,117.05,117.38,1366298.0,113.5263,113.8451,113.0915,113.4103,1366298.0
2024-07-29 09:30:00,117.32,117.39,115.99,116.11,799685.0,113.3524,113.42,112.0674,112.1833,799685.0
2024-07-29 10:00:00,116.11,116.67,115.58,115.76,1169499.0,112.1833,112.7244,111.6712,111.8451,1169499.0
2024-07-29 11:00:00,115.75,116.18,115.38,116.09,726586.0,111.8355,112.2509,111.478,112.164,726586.0
2024-07-29 12:00:00,116.08,116.14,115.58,115.86,506948.0,112.1543,112.2123,111.6712,111.9417,506948.0
2024-07-29 13:00:00,115.87,116.17,115.74,116.09,441523.0,111.9514,112.2413,111.8258,112.164,441523.0
2024-07-29 14:00:00,116.11,116.3,115.98,116.22,485369.0,112.1833,112.3669,112.0577,112.2896,485369.0
2024-07-29 15:00:00,116.22,116.48,115.91,116.1,1168602.0,112.2896,112.5408,111.9901,112.1736,1168602.0
2024-07-30 09:30:00,116.36,117.33,116.23,117.07,763981.0,112.4248,113.362,112.2992,113.1108,763981.0
2024-07-30 10:00:00,117.07,117.59,116.76,117.5,1142486.0,113.1108,113.6132,112.8113,113.5263,1142486.0
2024-07-30 11:00:00,117.5,117.63,117.0,117.3,751256.0,113.5263,113.6519,113.0432,113.333,751256.0
2024-07-30 12:00:00,117.3,118.54,117.06,118.43,995476.0,113.333,114.5311,113.1012,114.4248,995476.0
2024-07-30 13:00:00,118.43,118.58,118.18,118.46,937312.0,114.4248,114.5698,114.1833,114.4538,937312.0
2024-07-30 14:00:00,118.46,118.6,117.84,117.93,861594.0,114.4538,114.5891,113.8548,113.9417,861594.0
2024-07-30 15:00:00,117.92,118.5,117.88,118.18,1757709.0,113.9321,114.4925,113.8934,114.1833,1757709.0
2024-07-31 09:30:00,119.64,119.64,118.83,119.26,1040991.0,115.5939,115.5939,114.8113,115.2268,1040991.0
2024-07-31 10:00:00,119.23,119.76,119.05,119.37,1318382.0,115.1978,115.7099,115.0239,115.333,1318382.0
2024-07-31 11:00:00,119.35,119.6,119.04,119.25,772493.0,115.3137,115.5553,115.0142,115.2171,772493.0
2024-07-31 12:00:00,119.24,119.63,119.16,119.32,851194.0,115.2074,115.5843,115.1301,115.2847,851194.0
2024-07-31 13:00:00,119.32,119.41,118.87,119.26,1008673.0,115.2847,115.3717,114.85,115.2268,1008673.0
2024-07-31 14:00:00,119.3,119.52,119.0,119.37,742111.0,115.2654,115.478,114.9756,115.333,742111.0
2024-07-31 15:00:00,119.36,119.63,118.56,118.61,2106014.0,115.3234,115.5843,114.5504,114.5987,2106014.0
2024-08-01 09:30:00,118.35,119.49,118.24,118.86,880183.0,114.3475,115.449,114.2413,114.8403,880183.0
2024-08-01 10:00:00,118.82,118.9,117.17,117.18,1849544.0,114.8016,114.8789,113.2074,113.2171,1849544.0
2024-08-01 11:00:00,117.19,117.55,116.74,117.1,1423783.0,113.2268,113.5746,112.792,113.1398,1423783.0
2024-08-01 12:00:00,117.1,117.5,116.88,117.24,1036905.0,113.1398,113.5263,112.9273,113.2751,1036905.0
2024-08-01 13:00:00,117.25,117.3,116.63,116.71,802981.0,113.2847,113.333,112.6857,112.763,802981.0
2024-08-01 14:00:00,116.71,116.86,116.36,116.84,925820.0,112.763,112.9079,112.4248,112.8886,925820.0
2024-08-01 15:00:00,116.86,117.12,116.56,116.9,1884854.0,112.9079,113.1591,112.6181,112.9466,1884854.0
2024-08-02 09:30:00,115.97,118.87,115.94,117.77,2253167.0,112.048,114.85,112.019,113.7872,2253167.0
2024-08-02 10:00:00,117.79,118.67,115.96,116.07,2562091.0,113.8065,114.6567,112.0384,112.1446,2562091.0
2024-08-02 11:00:00,116.1,117.02,115.55,116.5,2064768.0,112.1736,113.0625,111.6422,112.5601,2064768.0
2024-08-02 12:00:00,116.5,116.85,115.89,116.15,1144948.0,112.5601,112.8983,111.9707,112.2219,1144948.0
2024-08-02 13:00:00,116.14,116.38,115.42,115.48,1036026.0,112.2123,112.4442,111.5166,111.5746,1036026.0
2024-08-02 14:00:00,115.48,116.79,115.42,115.98,1603233.0,111.5746,112.8403,111.5166,112.0577,1603233.0
2024-08-02 15:00:00,116.02,117.06,115.79,116.86,2735564.0,112.0963,113.1012,111.8741,112.9079,2735564.0
2024-08-05 09:30:00,115.54,116.03,114.09,114.64,2189095.0,111.6326,112.106,110.2316,110.763,2189095.0
2024-08-05 10:00:00,114.68,115.4,113.41,113.6,1781797.0,110.8017,111.4973,109.5746,109.7582,1781797.0
2024-08-05 11:00:00,113.6,114.96,113.25,114.93,1730377.0,109.7582,111.0722,109.42,111.0432,1730377.0
2024-08-05 12:00:00,114.93,115.61,114.71,114.98,1092679.0,111.0432,111.7002,110.8306,111.0915,1092679.0
2024-08-05 13:00:00,114.98,115.45,114.87,115.06,877362.0,111.0915,111.5456,110.9852,111.1688,877362.0
2024-08-05 14:00:00,115.08,115.68,114.96,115.42,978872.0,111.1881,111.7678,111.0722,111.5166,978872.0
2024-08-05 15:00:00,115.43,115.48,114.45,114.79,2197139.0,111.5263,111.5746,110.5794,110.9079,2197139.0
2024-08-06 09:30:00,114.45,114.47,113.63,114.14,1219944.0,110.5794,110.5988,109.7872,110.2799,1219944.0
2024-08-06 10:00:00,114.1,115.61,114.02,115.26,1660772.0,110.2413,111.7002,110.164,111.362,1660772.0
2024-08-06 11:00:00,115.24,115.37,114.58,114.91,950708.0,111.3427,111.4683,110.705,111.0239,950708.0
2024-08-06 12:00:00,114.92,115.24,114.78,114.89,674173.0,111.0335,111.3427,110.8983,111.0046,674173.0
2024-08-06 13:00:00,114.91,115.5,114.79,115.34,603639.0,111.0239,111.5939,110.9079,111.4393,603639.0
2024-08-06 14:00:00,115.33,115.63,114.76,115.14,747406.0,111.4297,111.7195,110.8789,111.2461,747406.0
2024-08-06 15:00:00,115.14,115.27,114.0,114.05,1945907.0,111.2461,111.3717,110.1447,110.193,1945907.0
2024-08-07 09:30:00,115.45,117.0,115.26,116.94,888867.0,111.5456,113.0432,111.362,112.9852,888867.0
2024-08-07 10:00:00,116.93,117.05,115.42,116.29,1956170.0,112.9756,113.0915,111.5166,112.3572,1956170.0
2024-08-07 11:00:00,116.3,117.0,116.26,116.9,1098673.0,112.3669,113.0432,112.3282,112.9466,1098673.0
2024-08-07 12:00:00,116.89,117.12,116.19,116.23,740898.0,112.9369,113.1591,112.2606,112.2992,740898.0
2024-08-07 13:00:00,116.21,116.64,115.83,116.02,677963.0,112.2799,112.6954,111.9128,112.0963,677963.0
2024-08-07 14:00:00,116.02,116.15,115.43,115.75,883485.0,112.0963,112.2219,111.5263,111.8355,883485.0
2024-08-07 15:00:00,115.76,116.32,115.56,115.73,1850088.0,111.8451,112.3862,111.6519,111.8161,1850088.0
2024-08-08 09:30:00,116.08,117.18,115.73,117.11,819616.0,112.1543,113.2171,111.8161,113.1495,819616.0
2024-08-08 10:00:00,117.14,117.55,116.96,117.27,1112881.0,113.1785,113.5746,113.0045,113.3041,1112881.0
2024-08-08 11:00:00,117.28,117.41,117.03,117.23,775368.0,113.3137,113.4393,113.0722,113.2654,775368.0
2024-08-08 12:00:00,117.23,117.6,117.02,117.42,558897.0,113.2654,113.6229,113.0625,113.449,558897.0
2024-08-08 13:00:00,117.43,117.77,117.26,117.77,736369.0,113.4587,113.7872,113.2944,113.7872,736369.0
2024-08-08 14:00:00,117.75,118.11,117.58,117.67,923223.0,113.7678,114.1157,113.6036,113.6905,923223.0
2024-08-08 15:00:00,117.66,118.0,117.26,117.89,1893691.0,113.6809,114.0094,113.2944,113.9031,1893691.0
2024-08-09 09:30:00,117.89,118.22,117.36,117.57,1048718.0,113.9031,114.2219,113.391,113.5939,1048718.0
2024-08-09 10:00:00,117.58,118.61,117.57,118.47,1119351.0,113.6036,114.5987,113.5939,114.4635,1119351.0
2024-08-09 11:00:00,118.47,118.86,118.41,118.47,713380.0,114.4635,114.8403,114.4055,114.4635,713380.0
2024-08-09 12:00:00,118.46,119.22,118.25,119.16,778405.0,114.4538,115.1881,114.2509,115.1301,778405.0
2024-08-09 13:00:00,119.17,119.31,118.85,118.89,639884.0,115.1398,115.2751,114.8306,114.8693,639884.0
2024-08-09 14:00:00,118.9,118.9,118.42,118.63,712524.0,114.8789,114.8789,114.4152,114.6181,712524.0
2024-08-09 15:00:00,118.63,119.15,118.48,118.85,1663491.0,114.6181,115.1205,114.4731,114.8306,1663491.0
2024-08-12 09:30:00,119.55,120.17,118.73,118.75,1539109.0,115.507,116.106,114.7147,114.734,1539109.0
2024-08-12 10:00:00,118.77,119.19,118.49,119.11,1589758.0,114.7533,115.1591,114.4828,115.0818,1589758.0
2024-08-12 11:00:00,119.11,119.19,118.52,118.79,1096229.0,115.0818,115.1591,114.5118,114.7727,1096229.0
2024-08-12 12:00:00,118.79,118.85,118.18,118.27,901132.0,114.7727,114.8306,114.1833,114.2702,901132.0
2024-08-12 13:00:00,118.27,118.71,118.02,118.59,772758.0,114.2702,114.6954,114.0287,114.5794,772758.0
2024-08-12 14:00:00,118.58,118.73,118.37,118.66,860047.0,114.5698,114.7147,114.3669,114.6471,860047.0
2024-08-12 15:00:00,118.65,119.03,118.52,119.0,1691265.0,114.6374,115.0045,114.5118,114.9756,1691265.0
2024-08-13 09:30:00,118.28,118.51,117.55,117.88,1104235.0,114.2799,114.5021,113.5746,113.8934,1104235.0
2024-08-13 10:00:00,117.87,118.0,117.5,117.82,1181041.0,113.8838,114.0094,113.5263,113.8355,1181041.0
2024-08-13 11:00:00,117.83,118.19,117.66,118.09,765622.0,113.8451,114.1929,113.6809,114.0963,765622.0
2024-08-13 12:00:00,118.1,118.27,117.9,118.21,684760.0,114.106,114.2702,113.9128,114.2123,684760.0
2024-08-13 13:00:00,118.21,118.33,117.82,118.18,619597.0,114.2123,114.3282,113.8355,114.1833,619597.0
2024-08-13 14:00:00,118.18,118.32,118.05,118.15,632849.0,114.1833,114.3186,114.0577,114.1543,632849.0
2024-08-13 15:00:00,118.14,118.29,117.57,117.86,1667248.0,114.1446,114.2896,113.5939,113.8741,1667248.0
2024-08-14 09:30:00,118.1,118.8,117.63,118.77,778057.0,114.106,114.7823,113.6519,114.7533,778057.0
2024-08-14 10:00:00,118.77,118.92,118.16,118.18,1219792.0,114.7533,114.8983,114.164,114.1833,1219792.0
2024-08-14 11:00:00,118.2,118.57,117.82,118.5,867910.0,114.2026,114.5601,113.8355,114.4925,867910.0
2024-08-14 12:00:00,118.5,119.35,118.45,119.34,672623.0,114.4925,115.3137,114.4442,115.3041,672623.0
2024-08-14 13:00:00,119.31,119.44,118.93,119.31,729370.0,115.2751,115.4007,114.9079,115.2751,729370.0
2024-08-14 14:00:00,119.32,119.76,119.21,119.73,766550.0,115.2847,115.7099,115.1785,115.6809,766550.0
2024-08-14 15:00:00,119.73,119.9,118.83,118.9,1687729.0,115.6809,115.8451,114.8113,114.8789,1687729.0
2024-08-15 09:30:00,118.25,118.89,118.12,118.46,1050697.0,115.1651,115.7884,115.0385,115.3696,1050697.0
2024-08-15 10:00:00,118.47,119.3,118.28,119.3,1002094.0,115.3793,116.1877,115.1943,116.1877,1002094.0
2024-08-15 11:00:00,119.31,119.63,119.18,119.26,691584.0,116.1974,116.5091,116.0708,116.1487,691584.0
2024-08-15 12:00:00,119.23,119.37,118.94,119.2,609469.0,116.1195,116.2559,115.8371,116.0903,609469.0
2024-08-15 13:00:00,119.19,119.25,118.91,118.95,461330.0,116.0806,116.139,115.8079,115.8468,461330.0
2024-08-15 14:00:00,118.95,119.11,118.87,118.91,465702.0,115.8468,116.0026,115.7689,115.8079,465702.0
2024-08-15 15:00:00,118.9,118.98,118.49,118.73,1303572.0,115.7981,115.876,115.3988,115.6326,1303572.0
2024-08-16 09:30:00,117.99,118.44,117.66,118.36,1159250.0,114.9119,115.3501,114.5905,115.2722,1159250.0
2024-08-16 10:00:00,118.34,118.44,117.67,117.93,946319.0,115.2527,115.3501,114.6002,114.8534,946319.0
2024-08-16 11:00:00,117.95,118.13,117.68,117.87,636365.0,114.8729,115.0482,114.61,114.795,636365.0
2024-08-16 12:00:00,117.89,118.3,117.89,118.2,506853.0,114.8145,115.2138,114.8145,115.1164,506853.0
2024-08-16 13:00:00,118.21,118.37,117.96,118.35,488062.0,115.1261,115.282,114.8826,115.2625,488062.0
2024-08-16 14:00:00,118.35,118.48,118.06,118.14,439840.0,115.2625,115.3891,114.98,115.058,439840.0
2024-08-16 15:00:00,118.13,118.31,118.02,118.17,1026764.0,115.0482,115.2235,114.9411,115.0872,1026764.0
2024-08-19 09:30:00,118.4,119.19,118.17,119.0,810801.0,115.3112,116.0806,115.0872,115.8955,810801.0
2024-08-19 10:00:00,119.0,120.5,118.86,120.42,1834077.0,115.8955,117.3564,115.7592,117.2785,1834077.0
2024-08-19 11:00:00,120.42,120.45,119.48,119.74,1046391.0,117.2785,117.3077,116.363,116.6162,1046391.0
2024-08-19 12:00:00,119.75,119.83,119.32,119.5,722101.0,116.6259,116.7039,116.2072,116.3825,722101.0
2024-08-19 13:00:00,119.5,119.7,119.05,119.11,733449.0,116.3825,116.5773,115.9442,116.0026,733449.0
2024-08-19 14:00:00,119.12,119.26,118.68,118.77,1036553.0,116.0124,116.1487,115.5839,115.6715,1036553.0
2024-08-19 15:00:00,118.76,118.79,118.25,118.52,1572867.0,115.6618,115.691,115.1651,115.428,1572867.0
2024-08-20 09:30:00,118.65,118.65,117.28,117.46,882093.0,115.5546,115.5546,114.2204,114.3957,882093.0
2024-08-20 10:00:00,117.47,117.65,115.9,115.93,1642934.0,114.4054,114.5807,112.8764,112.9056,1642934.0
2024-08-20 11:00:00,115.94,115.98,114.58,115.08,1838628.0,112.9153,112.9543,111.5908,112.0778,1838628.0
2024-08-20 12:00:00,115.09,115.49,114.95,115.26,1091943.0,112.0875,112.4771,111.9512,112.2531,1091943.0
2024-08-20 13:00:00,115.26,115.32,114.68,114.7,784408.0,112.2531,112.3115,111.6882,111.7077,784408.0
2024-08-20 14:00:00,114.7,115.24,114.66,115.07,1119446.0,111.7077,112.2336,111.6687,112.068,1119446.0
2024-08-20 15:00:00,115.07,115.4,114.51,114.58,2056294.0,112.068,112.3894,111.5227,111.5908,2056294.0
2024-08-21 09:30:00,115.01,115.38,114.45,114.67,790401.0,112.0096,112.37,111.4642,111.6785,790401.0
2024-08-21 10:00:00,114.67,115.57,114.47,115.12,1215653.0,111.6785,112.555,111.4837,112.1167,1215653.0
2024-08-21 11:00:00,115.13,115.53,114.91,114.92,746719.0,112.1265,112.516,111.9122,111.922,746719.0
2024-08-21 12:00:00,114.92,114.92,114.67,114.75,476482.0,111.922,111.922,111.6785,111.7564,476482.0
2024-08-21 13:00:00,114.74,114.89,114.08,114.12,585567.0,111.7467,111.8927,111.1039,111.1428,585567.0
2024-08-21 14:00:00,114.12,114.5,114.06,114.35,683347.0,111.1428,111.5129,111.0844,111.3668,683347.0
2024-08-21 15:00:00,114.35,114.54,113.76,113.84,1784674.0,111.3668,111.5519,110.7922,110.8701,1784674.0
2024-08-22 09:30:00,113.78,114.62,113.63,114.4,585610.0,110.8117,111.6298,110.6656,111.4155,585610.0
2024-08-22 10:00:00,114.36,114.53,113.7,114.08,989107.0,111.3766,111.5421,110.7338,111.1039,989107.0
2024-08-22 11:00:00,114.08,114.74,113.98,114.54,688617.0,111.1039,111.7467,111.0065,111.5519,688617.0
2024-08-22 12:00:00,114.55,114.8,114.44,114.54,469795.0,111.5616,111.8051,111.4545,111.5519,469795.0
2024-08-22 13:00:00,114.54,114.76,114.3,114.36,382699.0,111.5519,111.7661,111.3181,111.3766,382699.0
2024-08-22 14:00:00,114.35,114.88,114.32,114.65,493200.0,111.3668,111.883,111.3376,111.659,493200.0
2024-08-22 15:00:00,114.68,115.01,114.37,114.74,1248362.0,111.6882,112.0096,111.3863,111.7467,1248362.0
2024-08-23 09:30:00,115.03,115.74,115.02,115.44,602457.0,112.0291,112.7206,112.0193,112.4284,602457.0
2024-08-23 10:00:00,115.44,116.32,115.44,116.26,982653.0,112.4284,113.2854,112.4284,113.227,982653.0
2024-08-23 11:00:00,116.21,116.37,115.86,115.9,574363.0,113.1783,113.3341,112.8374,112.8764,574363.0
2024-08-23 12:00:00,115.9,116.46,115.77,116.42,618362.0,112.8764,113.4218,112.7498,113.3828,618362.0
2024-08-23 13:00:00,116.4,116.72,116.34,116.45,562856.0,113.3633,113.675,113.3049,113.412,562856.0
2024-08-23 14:00:00,116.45,116.48,116.12,116.39,589573.0,113.412,113.4413,113.0906,113.3536,589573.0
2024-08-23 15:00:00,116.4,116.57,116.16,116.32,1225532.0,113.3633,113.5289,113.1296,113.2854,1225532.0
2024-08-26 09:30:00,117.76,118.71,117.65,118.47,1369198.0,114.6879,115.6131,114.5807,115.3793,1369198.0
2024-08-26 10:00:00,118.46,118.94,118.09,118.09,1177313.0,115.3696,115.8371,115.0093,115.0093,1177313.0
2024-08-26 11:00:00,118.08,118.11,116.92,117.56,1103961.0,114.9995,115.0287,113.8698,114.4931,1103961.0
2024-08-26 12:00:00,117.56,118.4,117.43,118.36,681525.0,114.4931,115.3112,114.3665,115.2722,681525.0
2024-08-26 13:00:00,118.37,118.8,118.35,118.71,865171.0,115.282,115.7007,115.2625,115.6131,865171.0
2024-08-26 14:00:00,118.71,118.81,118.34,118.67,733787.0,115.6131,115.7105,115.2527,115.5741,733787.0
2024-08-26 15:00:00,118.66,118.88,118.51,118.82,1868739.0,115.5644,115.7786,115.4183,115.7202,1868739.0
2024-08-27 09:30:00,118.96,119.41,118.55,118.65,983561.0,115.8566,116.2948,115.4573,115.5546,983561.0
2024-08-27 10:00:00,118.65,118.67,117.81,118.14,881038.0,115.5546,115.5741,114.7366,115.058,881038.0
2024-08-27 11:00:00,118.13,118.24,117.76,117.9,577296.0,115.0482,115.1553,114.6879,114.8242,577296.0
2024-08-27 12:00:00,117.89,117.91,117.4,117.57,554794.0,114.8145,114.834,114.3373,114.5028,554794.0
2024-08-27 13:00:00,117.58,117.8,117.54,117.67,396469.0,114.5126,114.7268,114.4736,114.6002,396469.0
2024-08-27 14:00:00,117.65,117.88,117.51,117.54,391232.0,114.5807,114.8047,114.4444,114.4736,391232.0
2024-08-27 15:00:00,117.52,117.98,117.51,117.7,1177983.0,114.4541,114.9021,114.4444,114.6294,1177983.0
2024-08-28 09:30:00,117.0,117.5,116.74,117.23,735666.0,113.9477,114.4346,113.6945,114.1717,735666.0
2024-08-28 10:00:00,117.25,117.31,116.33,117.22,931150.0,114.1912,114.2496,113.2952,114.162,931150.0
2024-08-28 11:00:00,117.22,117.58,116.78,116.83,611316.0,114.162,114.5126,113.7334,113.7821,611316.0
2024-08-28 12:00:00,116.83,116.83,116.44,116.5,391381.0,113.7821,113.7821,113.4023,113.4607,391381.0
2024-08-28 13:00:00,116.5,116.62,116.26,116.38,424773.0,113.4607,113.5776,113.227,113.3439,424773.0
2024-08-28 14:00:00,116.39,116.63,116.28,116.59,459602.0,113.3536,113.5873,113.2465,113.5484,459602.0
2024-08-28 15:00:00,116.58,116.84,116.33,116.51,1642351.0,113.5386,113.7919,113.2952,113.4705,1642351.0
2024-08-29 09:30:00,117.2,117.67,116.35,116.8,709416.0,114.1425,114.6002,113.3146,113.7529,709416.0
2024-08-29 10:00:00,116.79,117.98,116.78,117.46,919902.0,113.7432,114.9021,113.7334,114.3957,919902.0
2024-08-29 11:00:00,117.46,118.08,117.46,118.0,712536.0,114.3957,114.9995,114.3957,114.9216,712536.0
2024-08-29 12:00:00,118.0,118.56,117.99,118.46,588937.0,114.9216,115.467,114.9119,115.3696,588937.0
2024-08-29 13:00:00,118.46,118.68,118.4,118.45,535168.0,115.3696,115.5839,115.3112,115.3599,535168.0
2024-08-29 14:00:00,118.46,118.64,118.05,118.29,694407.0,115.3696,115.5449,114.9703,115.204,694407.0
2024-08-29 15:00:00,118.28,118.79,118.09,118.17,1966891.0,115.1943,115.691,115.0093,115.0872,1966891.0
2024-08-30 09:30:00,116.79,117.51,116.29,116.86,731525.0,113.7432,114.4444,113.2562,113.8113,731525.0
2024-08-30 10:00:00,116.85,117.44,116.58,117.23,1081087.0,113.8016,114.3762,113.5386,114.1717,1081087.0
2024-08-30 11:00:00,117.25,117.4,116.69,116.8,654640.0,114.1912,114.3373,113.6458,113.7529,654640.0
2024-08-30 12:00:00,116.8,117.07,116.49,116.88,662148.0,113.7529,114.0159,113.451,113.8308,662148.0
2024-08-30 13:00:00,116.88,117.06,116.8,116.84,292548.0,113.8308,114.0061,113.7529,113.7919,292548.0
2024-08-30 14:00:00,116.85,117.11,116.79,117.02,430917.0,113.8016,114.0548,113.7432,113.9672,430917.0
2024-08-30 15:00:00,117.02,118.02,116.99,117.91,1988221.0,113.9672,114.9411,113.938,114.834,1988221.0
2024-09-03 09:30:00,115.84,115.97,114.62,114.7,1260424.0,112.818,112.9446,111.6298,111.7077,1260424.0
2024-09-03 10:00:00,114.7,114.89,114.04,114.75,1442767.0,111.7077,111.8927,111.0649,111.7564,1442767.0
2024-09-03 11:00:00,114.74,115.36,114.46,115.12,1265923.0,111.7467,112.3505,111.474,112.1167,1265923.0
2024-09-03 12:00:00,115.12,115.77,115.12,115.56,763750.0,112.1167,112.7498,112.1167,112.5453,763750.0
2024-09-03 13:00:00,115.55,115.99,115.51,115.79,650146.0,112.5355,112.964,112.4966,112.7693,650146.0
2024-09-03 14:00:00,115.8,116.09,115.64,115.73,748897.0,112.779,113.0614,112.6232,112.7108,748897.0
2024-09-03 15:00:00,115.73,115.88,115.26,115.51,1692594.0,112.7108,112.8569,112.2531,112.4966,1692594.0
2024-09-04 09:30:00,115.29,116.15,115.03,115.73,1031755.0,112.2823,113.1199,112.0291,112.7108,1031755.0
2024-09-04 10:00:00,115.73,115.86,114.53,114.79,1360442.0,112.7108,112.8374,111.5421,111.7953,1360442.0
2024-09-04 11:00:00,114.79,115.28,114.64,114.81,842500.0,111.7953,112.2726,111.6493,111.8148,842500.0
2024-09-04 12:00:00,114.8,114.95,114.61,114.84,763419.0,111.8051,111.9512,111.62,111.844,763419.0
2024-09-04 13:00:00,114.84,115.0,114.63,114.7,747736.0,111.844,111.9999,111.6395,111.7077,747736.0
2024-09-04 14:00:00,114.7,115.09,114.64,114.95,669037.0,111.7077,112.0875,111.6493,111.9512,669037.0
2024-09-04 15:00:00,114.94,114.94,113.97,114.05,1718351.0,111.9414,111.9414,110.9967,111.0747,1718351.0
2024-09-05 09:30:00,115.07,115.28,113.99,114.13,1061418.0,112.068,112.2726,111.0162,111.1526,1061418.0
2024-09-05 10:00:00,114.13,114.67,113.94,114.44,1051392.0,111.1526,111.6785,110.9675,111.4545,1051392.0
2024-09-05 11:00:00,114.48,114.69,114.07,114.07,1080043.0,111.4934,111.698,111.0941,111.0941,1080043.0
2024-09-05 12:00:00,114.08,114.29,113.77,113.89,746484.0,111.1039,111.3084,110.802,110.9188,746484.0
2024-09-05 13:00:00,113.88,113.96,113.59,113.77,587892.0,110.9091,110.987,110.6267,110.802,587892.0
2024-09-05 14:00:00,113.78,113.82,113.47,113.63,698522.0,110.8117,110.8507,110.5098,110.6656,698522.0
2024-09-05 15:00:00,113.62,113.62,113.07,113.18,1722851.0,110.6559,110.6559,110.1202,110.2273,1722851.0
2024-09-06 09:30:00,113.59,114.18,113.11,113.75,790245.0,110.6267,111.2013,110.1592,110.7825,790245.0
2024-09-06 10:00:00,113.75,113.9,112.35,112.47,1026967.0,110.7825,110.9286,109.419,109.5359,1026967.0
2024-09-06 11:00:00,112.47,113.14,112.38,112.45,1192041.0,109.5359,110.1884,109.4482,109.5164,1192041.0
2024-09-06 12:00:00,112.45,112.7,112.29,112.44,712090.0,109.5164,109.7599,109.3606,109.5067,712090.0
2024-09-06 13:00:00,112.45,112.62,111.95,111.97,790568.0,109.5164,109.682,109.0294,109.0489,790568.0
2024-09-06 14:00:00,111.97,112.14,111.73,112.14,806369.0,109.0489,109.2145,108.8152,109.2145,806369.0
2024-09-06 15:00:00,112.14,112.71,111.96,112.68,1893391.0,109.2145,109.7696,109.0392,109.7404,1893391.0
2024-09-09 09:30:00,112.87,113.46,112.66,113.2,1645175.0,109.9254,110.5,109.7209,110.2468,1645175.0
2024-09-09 10:00:00,113.2,115.09,113.19,114.84,2207401.0,110.2468,112.0875,110.2371,111.844,2207401.0
2024-09-09 11:00:00,114.84,115.98,114.76,115.55,2352087.0,111.844,112.9543,111.7661,112.5355,2352087.0
2024-09-09 12:00:00,115.54,116.15,115.48,116.0,1630571.0,112.5258,113.1199,112.4673,112.9738,1630571.0
2024-09-09 13:00:00,115.99,116.14,115.69,116.02,1287534.0,112.964,113.1101,112.6719,112.9933,1287534.0
2024-09-09 14:00:00,116.03,116.08,115.7,115.81,1115293.0,113.003,113.0517,112.6816,112.7887,1115293.0
2024-09-09 15:00:00,115.82,116.0,114.84,114.99,3416967.0,112.7985,112.9738,111.844,111.9901,3416967.0
2024-09-10 09:30:00,115.1,115.4,112.07,112.23,2115709.0,112.0973,112.3894,109.1463,109.3021,2115709.0
2024-09-10 10:00:00,112.19,113.99,111.1,112.51,3205465.0,109.2632,111.0162,108.2016,109.5748,3205465.0
2024-09-10 11:00:00,112.5,112.69,111.28,111.45,1258421.0,109.5651,109.7501,108.3769,108.5425,1258421.0
2024-09-10 12:00:00,111.47,111.74,110.91,111.16,1357526.0,108.562,108.8249,108.0166,108.26,1357526.0
2024-09-10 13:00:00,111.17,111.23,110.17,110.28,1240757.0,108.2698,108.3282,107.2959,107.403,1240757.0
2024-09-10 14:00:00,110.27,111.1,110.17,110.97,1317122.0,107.3933,108.2016,107.2959,108.075,1317122.0
2024-09-10 15:00:00,110.97,111.02,110.58,110.82,2874037.0,108.075,108.1237,107.6952,107.9289,2874037.0
2024-09-11 09:30:00,110.78,110.95,108.48,108.5,2174744.0,107.89,108.0555,105.65,105.6694,2174744.0
2024-09-11 10:00:00,108.5,108.74,107.77,108.34,2822335.0,105.6694,105.9032,104.9585,105.5136,2822335.0
2024-09-11 11:00:00,108.36,109.28,108.34,109.0,1690983.0,105.5331,106.4291,105.5136,106.1564,1690983.0
2024-09-11 12:00:00,109.01,110.03,108.91,109.65,1532717.0,106.1661,107.1595,106.0687,106.7894,1532717.0
2024-09-11 13:00:00,109.66,109.88,109.4,109.57,816263.0,106.7992,107.0134,106.546,106.7115,816263.0
2024-09-11 14:00:00,109.55,110.04,109.28,109.73,1054019.0,106.692,107.1693,106.4291,106.8674,1054019.0
2024-09-11 15:00:00,109.72,110.12,109.64,109.7,2005965.0,106.8576,107.2472,106.7797,106.8381,2005965.0
2024-09-12 09:30:00,109.9,110.98,109.77,110.06,1068922.0,107.0329,108.0847,106.9063,107.1887,1068922.0
2024-09-12 10:00:00,110.05,111.0,109.76,110.76,1297380.0,107.179,108.1042,106.8966,107.8705,1297380.0
2024-09-12 11:00:00,110.75,111.33,110.61,110.64,880490.0,107.8607,108.4256,107.7244,107.7536,880490.0
2024-09-12 12:00:00,110.63,111.08,110.44,111.04,807744.0,107.7439,108.1821,107.5588,108.1432,807744.0
2024-09-12 13:00:00,111.04,111.27,110.88,111.0,580001.0,108.1432,108.3672,107.9874,108.1042,580001.0
2024-09-12 14:00:00,111.0,111.27,110.74,111.07,666827.0,108.1042,108.3672,107.851,108.1724,666827.0
2024-09-12 15:00:00,111.06,111.26,110.85,111.26,1412370.0,108.1627,108.3574,107.9581,108.3574,1412370.0
2024-09-13 09:30:00,111.47,112.47,111.29,112.1,809027.0,108.562,109.5359,108.3867,109.1755,809027.0
2024-09-13 10:00:00,112.07,112.43,111.47,112.26,930110.0,109.1463,109.4969,108.562,109.3313,930110.0
2024-09-13 11:00:00,112.24,112.38,111.6,112.17,847920.0,109.3119,109.4482,108.6886,109.2437,847920.0
2024-09-13 12:00:00,112.17,112.18,111.66,111.73,559459.0,109.2437,109.2534,108.747,108.8152,559459.0
2024-09-13 13:00:00,111.73,111.81,111.42,111.44,505155.0,108.8152,108.8931,108.5133,108.5327,505155.0
2024-09-13 14:00:00,111.43,111.44,110.93,111.22,757915.0,108.523,108.5327,108.036,108.3185,757915.0
2024-09-13 15:00:00,111.22,111.25,110.97,111.14,1130103.0,108.3185,108.3477,108.075,108.2406,1130103.0
2024-09-16 09:30:00,112.05,113.09,111.85,112.69,1300620.0,109.1268,110.1397,108.932,109.7501,1300620.0
2024-09-16 10:00:00,112.7,112.78,111.9,112.18,1027724.0,109.7599,109.8378,108.9807,109.2534,1027724.0
2024-09-16 11:00:00,112.15,112.59,111.69,112.41,717580.0,109.2242,109.6527,108.7762,109.4774,717580.0
2024-09-16 12:00:00,112.41,112.46,112.23,112.3,472375.0,109.4774,109.5261,109.3021,109.3703,472375.0
2024-09-16 13:00:00,112.29,112.66,112.21,112.49,550062.0,109.3606,109.7209,109.2827,109.5553,550062.0
2024-09-16 14:00:00,112.5,112.77,112.3,112.75,674033.0,109.5651,109.828,109.3703,109.8086,674033.0
2024-09-16 15:00:00,112.75,112.92,112.51,112.79,1361282.0,109.8086,109.9741,109.5748,109.8475,1361282.0
2024-09-17 09:30:00,112.32,113.74,112.12,113.14,851840.0,109.3898,110.7727,109.195,110.1884,851840.0
2024-09-17 10:00:00,113.16,114.03,113.02,113.71,993594.0,110.2079,111.0552,110.0715,110.7435,993594.0
2024-09-17 11:00:00,113.72,114.3,113.53,114.1,707972.0,110.7533,111.3181,110.5682,111.1233,707972.0
2024-09-17 12:00:00,114.08,114.37,113.73,113.91,1061905.0,111.1039,111.3863,110.763,110.9383,1061905.0
2024-09-17 13:00:00,113.91,114.25,113.75,114.17,460831.0,110.9383,111.2694,110.7825,111.1915,460831.0
2024-09-17 14:00:00,114.16,114.27,114.05,114.12,458675.0,111.1818,111.2889,111.0747,111.1428,458675.0
2024-09-17 15:00:00,114.12,114.24,113.88,114.22,1274151.0,111.1428,111.2597,110.9091,111.2402,1274151.0
2024-09-18 09:30:00,114.11,114.77,113.98,114.02,747026.0,111.1331,111.7759,111.0065,111.0454,747026.0
2024-09-18 10:00:00,113.99,114.32,113.81,113.89,756143.0,111.0162,111.3376,110.8409,110.9188,756143.0
2024-09-18 11:00:00,113.91,114.53,113.91,114.15,756333.0,110.9383,111.5421,110.9383,111.172,756333.0
2024-09-18 12:00:00,114.16,114.7,114.13,114.63,609152.0,111.1818,111.7077,111.1526,111.6395,609152.0
2024-09-18 13:00:00,114.64,114.94,114.55,114.67,575072.0,111.6493,111.9414,111.5616,111.6785,575072.0
2024-09-18 14:00:00,114.66,115.63,114.3,114.52,1520579.0,111.6687,112.6134,111.3181,111.5324,1520579.0
2024-09-18 15:00:00,114.51,115.26,114.35,114.57,1658503.0,111.5227,112.2531,111.3668,111.5811,1658503.0
2024-09-19 09:30:00,116.16,116.28,115.19,115.92,713992.0,113.1296,113.2465,112.1849,112.8959,713992.0
2024-09-19 10:00:00,115.91,116.63,115.86,116.29,1080420.0,112.8861,113.5873,112.8374,113.2562,1080420.0
2024-09-19 11:00:00,116.31,117.04,116.18,116.83,779841.0,113.2757,113.9866,113.1491,113.7821,779841.0
2024-09-19 12:00:00,116.85,117.16,116.79,117.13,572517.0,113.8016,114.1035,113.7432,114.0743,572517.0
2024-09-19 13:00:00,117.13,117.58,117.02,117.34,663755.0,114.0743,114.5126,113.9672,114.2788,663755.0
2024-09-19 14:00:00,117.34,117.38,116.84,116.95,581695.0,114.2788,114.3178,113.7919,113.899,581695.0
2024-09-19 15:00:00,116.96,117.07,115.95,116.04,2171840.0,113.9087,114.0159,112.9251,113.0127,2171840.0
2024-09-20 09:30:00,115.46,115.51,114.53,114.58,3550859.0,112.4479,112.4966,111.5421,111.5908,3550859.0
2024-09-20 10:00:00,114.58,115.09,114.35,114.59,830018.0,111.5908,112.0875,111.3668,111.6006,830018.0
2024-09-20 11:00:00,114.59,114.85,114.25,114.74,630446.0,111.6006,111.8538,111.2694,111.7467,630446.0
2024-09-20 12:00:00,114.75,115.32,114.46,115.22,840453.0,111.7564,112.3115,111.474,112.2141,840453.0
2024-09-20 13:00:00,115.22,115.46,115.2,115.36,437602.0,112.2141,112.4479,112.1947,112.3505,437602.0
2024-09-20 14:00:00,115.36,115.37,114.29,114.62,937077.0,112.3505,112.3602,111.3084,111.6298,937077.0
2024-09-20 15:00:00,114.63,115.32,114.49,115.28,2163865.0,111.6395,112.3115,111.5032,112.2726,2163865.0
2024-09-23 09:30:00,115.33,117.36,115.12,117.23,910845.0,112.3213,114.2983,112.1167,114.1717,910845.0
2024-09-23 10:00:00,117.2,117.8,117.14,117.58,1106987.0,114.1425,114.7268,114.084,114.5126,1106987.0
2024-09-23 11:00:00,117.57,117.57,116.27,116.45,1005091.0,114.5028,114.5028,113.2367,113.412,1005091.0
2024-09-23 12:00:00,116.45,116.59,116.08,116.3,841416.0,113.412,113.5484,113.0517,113.266,841416.0
2024-09-23 13:00:00,116.31,116.73,116.08,116.7,824282.0,113.2757,113.6847,113.0517,113.6555,824282.0
2024-09-23 14:00:00,116.7,117.0,116.55,116.96,754920.0,113.6555,113.9477,113.5094,113.9087,754920.0
2024-09-23 15:00:00,116.94,117.69,116.94,117.36,2440313.0,113.8893,114.6197,113.8893,114.2983,2440313.0
2024-09-24 09:30:00,117.84,118.16,117.13,117.59,866065.0,114.7658,115.0774,114.0743,114.5223,866065.0
2024-09-24 10:00:00,117.59,117.97,117.4,117.8,787422.0,114.5223,114.8924,114.3373,114.7268,787422.0
2024-09-24 11:00:00,117.77,117.78,116.83,117.13,611047.0,114.6976,114.7073,113.7821,114.0743,611047.0
2024-09-24 12:00:00,117.15,117.33,116.98,117.15,453099.0,114.0938,114.2691,113.9282,114.0938,453099.0
2024-09-24 13:00:00,117.15,117.31,116.83,117.01,404147.0,114.0938,114.2496,113.7821,113.9574,404147.0
2024-09-24 14:00:00,117.01,117.37,116.85,117.17,429916.0,113.9574,114.308,113.8016,114.1133,429916.0
2024-09-24 15:00:00,117.15,117.4,116.96,117.08,1466577.0,114.0938,114.3373,113.9087,114.0256,1466577.0
2024-09-25 09:30:00,116.48,117.05,115.09,115.09,1261751.0,113.4413,113.9964,112.0875,112.0875,1261751.0
2024-09-25 10:00:00,115.09,115.68,114.96,115.41,1257691.0,112.0875,112.6621,111.9609,112.3992,1257691.0
2024-09-25 11:00:00,115.41,115.68,114.98,115.05,715919.0,112.3992,112.6621,111.9804,112.0486,715919.0
2024-09-25 12:00:00,115.05,115.15,114.04,114.21,876558.0,112.0486,112.146,111.0649,111.2305,876558.0
2024-09-25 13:00:00,114.21,114.52,114.12,114.37,883017.0,111.2305,111.5324,111.1428,111.3863,883017.0
2024-09-25 14:00:00,114.37,114.73,114.33,114.53,765608.0,111.3863,111.7369,111.3473,111.5421,765608.0
2024-09-25 15:00:00,114.52,114.95,114.45,114.74,1592799.0,111.5324,111.9512,111.4642,111.7467,1592799.0
2024-09-26 09:30:00,111.14,112.91,111.14,112.05,2425246.0,108.2406,109.9644,108.2406,109.1268,2425246.0
2024-09-26 10:00:00,112.05,113.48,112.05,113.19,2257939.0,109.1268,110.5195,109.1268,110.2371,2257939.0
2024-09-26 11:00:00,113.18,113.19,112.39,112.94,1117709.0,110.2273,110.2371,109.458,109.9936,1117709.0
2024-09-26 12:00:00,112.94,113.07,112.5,112.78,802801.0,109.9936,110.1202,109.5651,109.8378,802801.0
2024-09-26 13:00:00,112.78,113.31,112.78,113.15,887782.0,109.8378,110.354,109.8378,110.1981,887782.0
2024-09-26 14:00:00,113.15,113.3,112.85,112.93,858798.0,110.1981,110.3442,109.906,109.9839,858798.0
2024-09-26 15:00:00,112.94,113.03,112.41,112.79,1893075.0,109.9936,110.0813,109.4774,109.8475,1893075.0
2024-09-27 09:30:00,113.76,114.84,113.25,114.83,1219748.0,110.7922,111.844,110.2955,111.8343,1219748.0
2024-09-27 10:00:00,114.84,115.47,114.56,115.07,1689636.0,111.844,112.4576,111.5713,112.068,1689636.0
2024-09-27 11:00:00,115.07,115.65,114.96,115.38,774664.0,112.068,112.6329,111.9609,112.37,774664.0
2024-09-27 12:00:00,115.38,115.56,114.96,115.23,745084.0,112.37,112.5453,111.9609,112.2239,745084.0
2024-09-27 13:00:00,115.23,115.27,114.59,114.87,653204.0,112.2239,112.2628,111.6006,111.8733,653204.0
2024-09-27 14:00:00,114.86,115.62,114.79,115.61,735011.0,111.8635,112.6037,111.7953,112.594,735011.0
2024-09-27 15:00:00,115.61,116.09,115.6,115.83,2595157.0,112.594,113.0614,112.5842,112.8082,2595157.0
2024-09-30 09:30:00,115.46,116.1,114.96,115.55,1239197.0,112.4479,113.0712,111.9609,112.5355,1239197.0
2024-09-30 10:00:00,115.5,117.02,115.46,116.82,1050738.0,112.4868,113.9672,112.4479,113.7724,1050738.0
2024-09-30 11:00:00,116.83,116.88,115.97,116.31,717820.0,113.7821,113.8308,112.9446,113.2757,717820.0
2024-09-30 12:00:00,116.33,116.68,116.31,116.46,384512.0,113.2952,113.636,113.2757,113.4218,384512.0
2024-09-30 13:00:00,116.46,116.67,116.4,116.54,400940.0,113.4218,113.6263,113.3633,113.4997,400940.0
2024-09-30 14:00:00,116.54,116.75,115.98,116.71,635940.0,113.4997,113.7042,112.9543,113.6653,635940.0
2024-09-30 15:00:00,116.71,117.39,116.49,117.22,1974652.0,113.6653,114.3275,113.451,114.162,1974652.0
2024-10-01 09:30:00,116.04,119.75,115.93,119.49,2246217.0,113.0127,116.6259,112.9056,116.3727,2246217.0
2024-10-01 10:00:00,119.5,120.15,119.26,119.9,3515793.0,116.3825,117.0155,116.1487,116.772,3515793.0
2024-10-01 11:00:00,119.91,120.01,119.34,119.4,1451358.0,116.7818,116.8792,116.2266,116.2851,1451358.0
2024-10-01 12:00:00,119.39,120.26,119.38,120.09,1390521.0,116.2753,117.1226,116.2656,116.9571,1390521.0
2024-10-01 13:00:00,120.08,120.6,119.67,119.73,1756890.0,116.9473,117.4538,116.548,116.6065,1756890.0
2024-10-01 14:00:00,119.72,119.8,119.3,119.58,1307360.0,116.5967,116.6746,116.1877,116.4604,1307360.0
2024-10-01 15:00:00,119.57,120.0,119.22,119.95,2033234.0,116.4506,116.8694,116.1098,116.8207,2033234.0
2024-10-02 09:30:00,121.93,122.82,120.99,122.29,2589729.0,118.7491,119.6159,117.8336,119.0997,2589729.0
2024-10-02 10:00:00,122.29,122.6,121.15,121.24,1827402.0,119.0997,119.4016,117.9894,118.0771,1827402.0
2024-10-02 11:00:00,121.23,121.65,120.76,121.11,1487916.0,118.0673,118.4764,117.6096,117.9505,1487916.0
2024-10-02 12:00:00,121.11,121.18,120.55,120.77,1085325.0,117.9505,118.0186,117.4051,117.6193,1085325.0
2024-10-02 13:00:00,120.77,120.85,120.29,120.41,638639.0,117.6193,117.6973,117.1519,117.2687,638639.0
2024-10-02 14:00:00,120.41,120.92,120.2,120.84,782846.0,117.2687,117.7654,117.0642,117.6875,782846.0
2024-10-02 15:00:00,120.83,121.55,120.68,121.49,1818778.0,117.6778,118.379,117.5317,118.3206,1818778.0
2024-10-03 09:30:00,121.9,121.95,120.92,121.47,1045087.0,118.7199,118.7686,117.7654,118.3011,1045087.0
2024-10-03 10:00:00,121.51,123.17,121.42,122.66,2620764.0,118.34,119.9567,118.2524,119.46,2620764.0
2024-10-03 11:00:00,122.67,122.69,121.89,122.12,1055281.0,119.4698,119.4893,118.7101,118.9341,1055281.0
2024-10-03 12:00:00,122.12,122.72,122.09,122.57,781228.0,118.9341,119.5185,118.9049,119.3724,781228.0
2024-10-03 13:00:00,122.57,122.62,122.11,122.47,1038010.0,119.3724,119.4211,118.9244,119.275,1038010.0
2024-10-03 14:00:00,122.48,122.54,122.0,122.29,863037.0,119.2847,119.3432,118.8173,119.0997,863037.0
2024-10-03 15:00:00,122.28,122.72,122.02,122.57,2023932.0,119.0899,119.5185,118.8367,119.3724,2023932.0
2024-10-04 09:30:00,123.2,123.7,122.43,123.56,1429150.0,119.9859,120.4729,119.236,120.3366,1429150.0
2024-10-04 10:00:00,123.56,124.5,123.49,124.3,2115083.0,120.3366,121.252,120.2684,121.0572,2115083.0
2024-10-04 11:00:00,124.29,124.92,124.01,124.37,2104981.0,121.0475,121.6611,120.7748,121.1254,2104981.0
2024-10-04 12:00:00,124.37,125.0,124.31,124.97,1442779.0,121.1254,121.739,121.067,121.7098,1442779.0
2024-10-04 13:00:00,124.98,125.19,124.58,124.64,2015673.0,121.7195,121.924,121.3299,121.3884,2015673.0
2024-10-04 14:00:00,124.63,124.88,124.11,124.53,964929.0,121.3786,121.6221,120.8722,121.2812,964929.0
2024-10-04 15:00:00,124.52,124.81,124.25,124.79,1924650.0,121.2715,121.5539,121.0086,121.5345,1924650.0
2024-10-07 09:30:00,125.25,126.34,124.86,125.97,1598574.0,121.9825,123.044,121.6026,122.6837,1598574.0
2024-10-07 10:00:00,125.96,126.02,125.38,125.52,1373339.0,122.6739,122.7324,122.1091,122.2454,1373339.0
2024-10-07 11:00:00,125.52,126.0,125.49,125.93,857927.0,122.2454,122.7129,122.2162,122.6447,857927.0
2024-10-07 12:00:00,125.91,126.28,125.51,126.11,1108874.0,122.6252,122.9856,122.2357,122.82,1108874.0
2024-10-07 13:00:00,126.11,126.25,125.49,125.55,1108814.0,122.82,122.9564,122.2162,122.2746,1108814.0
2024-10-07 14:00:00,125.55,125.75,125.3,125.46,843837.0,122.2746,122.4694,122.0312,122.187,843837.0
2024-10-07 15:00:00,125.47,125.82,125.23,125.36,1547877.0,122.1967,122.5376,121.963,122.0896,1547877.0
2024-10-08 09:30:00,123.88,124.02,122.12,122.49,1668893.0,120.6482,120.7846,118.9341,119.2945,1668893.0
2024-10-08 10:00:00,122.49,123.12,122.28,122.43,1280776.0,119.2945,119.908,119.0899,119.236,1280776.0
2024-10-08 11:00:00,122.44,122.49,121.75,121.89,997096.0,119.2458,119.2945,118.5738,118.7101,997096.0
2024-10-08 12:00:00,121.89,122.03,121.26,121.52,994767.0,118.7101,118.8465,118.0966,118.3498,994767.0
2024-10-08 13:00:00,121.53,122.64,121.5,122.22,1094782.0,118.3595,119.4406,118.3303,119.0315,1094782.0
2024-10-08 14:00:00,122.24,122.48,122.1,122.16,470272.0,119.051,119.2847,118.9146,118.9731,470272.0
2024-10-08 15:00:00,122.17,122.55,122.01,122.07,1453032.0,118.9828,119.3529,118.827,118.8854,1453032.0
2024-10-09 09:30:00,120.9,121.97,120.8,121.31,763045.0,117.7459,118.788,117.6486,118.1453,763045.0
2024-10-09 10:00:00,121.34,121.97,120.95,121.62,1010282.0,118.1745,118.788,117.7946,118.4472,1010282.0
2024-10-09 11:00:00,121.63,122.2,121.46,121.88,918307.0,118.4569,119.012,118.2913,118.7004,918307.0
2024-10-09 12:00:00,121.9,122.51,121.84,122.18,603368.0,118.7199,119.3139,118.6614,118.9926,603368.0
2024-10-09 13:00:00,122.19,122.58,122.15,122.34,468565.0,119.0023,119.3821,118.9633,119.1484,468565.0
2024-10-09 14:00:00,122.34,122.51,122.14,122.23,492066.0,119.1484,119.3139,118.9536,119.0413,492066.0
2024-10-09 15:00:00,122.22,122.52,122.02,122.1,1239217.0,119.0315,119.3237,118.8367,118.9146,1239217.0
2024-10-10 09:30:00,123.16,123.29,122.29,122.83,986630.0,119.947,120.0736,119.0997,119.6256,986630.0
2024-10-10 10:00:00,122.85,123.7,122.84,123.26,1228113.0,119.6451,120.4729,119.6353,120.0444,1228113.0
2024-10-10 11:00:00,123.26,123.53,122.73,123.5,742883.0,120.0444,120.3073,119.5282,120.2781,742883.0
2024-10-10 12:00:00,123.51,123.71,123.38,123.42,419876.0,120.2879,120.4826,120.1612,120.2002,419876.0
2024-10-10 13:00:00,123.42,123.69,123.17,123.51,342543.0,120.2002,120.4632,119.9567,120.2879,342543.0
2024-10-10 14:00:00,123.49,123.52,123.2,123.39,339268.0,120.2684,120.2976,119.9859,120.171,339268.0
2024-10-10 15:00:00,123.37,123.49,123.0,123.14,1276070.0,120.1515,120.2684,119.7912,119.9275,1276070.0
2024-10-11 09:30:00,123.1,123.63,122.94,123.53,622377.0,119.8886,120.4047,119.7327,120.3073,622377.0
2024-10-11 10:00:00,123.51,123.88,123.05,123.73,765574.0,120.2879,120.6482,119.8399,120.5021,765574.0
2024-10-11 11:00:00,123.73,123.8,123.5,123.56,444796.0,120.5021,120.5703,120.2781,120.3366,444796.0
2024-10-11 12:00:00,123.57,123.75,123.21,123.55,482555.0,120.3463,120.5216,119.9957,120.3268,482555.0
2024-10-11 13:00:00,123.55,123.98,123.52,123.87,509295.0,120.3268,120.7456,120.2976,120.6385,509295.0
2024-10-11 14:00:00,123.87,124.02,123.81,123.9,514976.0,120.6385,120.7846,120.58,120.6677,514976.0
2024-10-11 15:00:00,123.87,124.04,123.62,123.64,999944.0,120.6385,120.804,120.395,120.4145,999944.0
2024-10-14 09:30:00,123.24,123.48,122.61,123.11,579630.0,120.0249,120.2586,119.4113,119.8983,579630.0
2024-10-14 10:00:00,123.08,124.13,122.99,123.91,848860.0,119.8691,120.8917,119.7814,120.6774,848860.0
2024-10-14 11:00:00,123.89,123.99,123.54,123.74,554982.0,120.6579,120.7553,120.3171,120.5119,554982.0
2024-10-14 12:00:00,123.74,123.93,123.63,123.9,389387.0,120.5119,120.6969,120.4047,120.6677,389387.0
2024-10-14 13:00:00,123.89,123.97,123.63,123.82,374301.0,120.6579,120.7359,120.4047,120.5898,374301.0
2024-10-14 14:00:00,123.84,124.08,123.72,123.81,416936.0,120.6092,120.843,120.4924,120.58,416936.0
2024-10-14 15:00:00,123.81,124.26,123.37,124.1,1653419.0,120.58,121.0183,120.1515,120.8625,1653419.0
2024-10-15 09:30:00,120.65,121.95,119.78,120.36,2060189.0,117.5025,118.7686,116.6552,117.22,2060189.0
2024-10-15 10:00:00,120.34,121.54,120.3,121.27,1600567.0,117.2006,118.3693,117.1616,118.1063,1600567.0
2024-10-15 11:00:00,121.27,121.69,120.95,121.32,857826.0,118.1063,118.5153,117.7946,118.155,857826.0
2024-10-15 12:00:00,121.32,121.59,121.24,121.4,757724.0,118.155,118.4179,118.0771,118.2329,757724.0
2024-10-15 13:00:00,121.41,121.48,120.86,120.94,641512.0,118.2426,118.3108,117.707,117.7849,641512.0
2024-10-15 14:00:00,120.95,121.05,120.7,120.87,636921.0,117.7946,117.892,117.5512,117.7167,636921.0
2024-10-15 15:00:00,120.88,121.08,120.19,120.38,2107815.0,117.7265,117.9213,117.0545,117.2395,2107815.0
2024-10-16 09:30:00,120.89,121.42,120.65,121.01,639254.0,117.7362,118.2524,117.5025,117.8531,639254.0
2024-10-16 10:00:00,121.02,121.44,120.88,121.29,796661.0,117.8628,118.2719,117.7265,118.1258,796661.0
2024-10-16 11:00:00,121.32,121.32,120.64,120.89,443853.0,118.155,118.155,117.4927,117.7362,443853.0
2024-10-16 12:00:00,120.89,120.99,120.6,120.71,697918.0,117.7362,117.8336,117.4538,117.5609,697918.0
2024-10-16 13:00:00,120.71,121.01,120.61,120.8,440905.0,117.5609,117.8531,117.4635,117.6486,440905.0
2024-10-16 14:00:00,120.8,121.14,120.7,120.79,619282.0,117.6486,117.9797,117.5512,117.6388,619282.0
2024-10-16 15:00:00,120.78,120.99,120.62,120.69,1016897.0,117.6291,117.8336,117.4733,117.5414,1016897.0
2024-10-17 09:30:00,120.76,121.54,120.52,121.33,851912.0,117.6096,118.3693,117.3759,118.1647,851912.0
2024-10-17 10:00:00,121.31,121.58,120.39,120.52,882429.0,118.1453,118.4082,117.2493,117.3759,882429.0
2024-10-17 11:00:00,120.51,120.8,120.21,120.31,684225.0,117.3661,117.6486,117.0739,117.1713,684225.0
2024-10-17 12:00:00,120.31,120.39,119.93,120.16,698244.0,117.1713,117.2493,116.8013,117.0253,698244.0
2024-10-17 13:00:00,120.16,120.33,119.71,120.29,757607.0,117.0253,117.1908,116.587,117.1519,757607.0
2024-10-17 14:00:00,120.29,120.42,120.1,120.38,585419.0,117.1519,117.2785,116.9668,117.2395,585419.0
2024-10-17 15:00:00,120.37,120.53,120.2,120.33,1578039.0,117.2298,117.3856,117.0642,117.1908,1578039.0
2024-10-18 09:30:00,120.44,120.64,119.27,119.91,1701555.0,117.2979,117.4927,116.1585,116.7818,1701555.0
2024-10-18 10:00:00,119.92,120.0,119.18,119.3,847584.0,116.7915,116.8694,116.0708,116.1877,847584.0
2024-10-18 11:00:00,119.28,119.85,119.15,119.8,536605.0,116.1682,116.7233,116.0416,116.6746,536605.0
2024-10-18 12:00:00,119.81,120.17,119.62,119.82,629948.0,116.6844,117.035,116.4993,116.6941,629948.0
2024-10-18 13:00:00,119.82,119.93,119.58,119.82,502275.0,116.6941,116.8013,116.4604,116.6941,502275.0
2024-10-18 14:00:00,119.82,120.0,119.6,119.97,558180.0,116.6941,116.8694,116.4799,116.8402,558180.0
2024-10-18 15:00:00,119.97,120.1,119.84,120.0,1204674.0,116.8402,116.9668,116.7136,116.8694,1204674.0
2024-10-21 09:30:00,120.98,121.48,120.29,120.39,886247.0,117.8239,118.3108,117.1519,117.2493,886247.0
2024-10-21 10:00:00,120.4,120.52,119.93,120.32,974526.0,117.259,117.3759,116.8013,117.1811,974526.0
2024-10-21 11:00:00,120.32,120.34,119.76,119.89,454565.0,117.1811,117.2006,116.6357,116.7623,454565.0
2024-10-21 12:00:00,119.88,120.0,119.72,119.96,374905.0,116.7526,116.8694,116.5967,116.8305,374905.0
2024-10-21 13:00:00,119.95,120.29,119.92,120.22,577313.0,116.8207,117.1519,116.7915,117.0837,577313.0
2024-10-21 14:00:00,120.22,120.45,120.06,120.32,449065.0,117.0837,117.3077,116.9279,117.1811,449065.0
2024-10-21 15:00:00,120.32,120.5,119.92,120.09,924933.0,117.1811,117.3564,116.7915,116.9571,924933.0
2024-10-22 09:30:00,120.26,121.0,119.95,120.74,748236.0,117.1226,117.8433,116.8207,117.5901,748236.0
2024-10-22 10:00:00,120.74,120.83,119.94,120.58,804536.0,117.5901,117.6778,116.811,117.4343,804536.0
2024-10-22 11:00:00,120.57,120.8,120.33,120.71,557528.0,117.4246,117.6486,117.1908,117.5609,557528.0
2024-10-22 12:00:00,120.7,121.19,120.67,120.92,605057.0,117.5512,118.0284,117.5219,117.7654,605057.0
2024-10-22 13:00:00,120.93,121.0,120.77,120.88,307787.0,117.7752,117.8433,117.6193,117.7265,307787.0
2024-10-22 14:00:00,120.86,120.93,120.67,120.77,407214.0,117.707,117.7752,117.5219,117.6193,407214.0
2024-10-22 15:00:00,120.76,120.91,120.67,120.71,775046.0,117.6096,117.7557,117.5219,117.5609,775046.0
2024-10-23 09:30:00,119.97,120.66,119.87,120.51,675259.0,116.8402,117.5122,116.7428,117.3661,675259.0
2024-10-23 10:00:00,120.51,120.75,119.66,119.75,766766.0,117.3661,117.5999,116.5383,116.6259,766766.0
2024-10-23 11:00:00,119.75,119.97,119.4,119.93,541488.0,116.6259,116.8402,116.2851,116.8013,541488.0
2024-10-23 12:00:00,119.93,120.09,119.78,119.86,338606.0,116.8013,116.9571,116.6552,116.7331,338606.0
2024-10-23 13:00:00,119.85,120.04,119.72,119.98,410406.0,116.7233,116.9084,116.5967,116.8499,410406.0
2024-10-23 14:00:00,119.97,120.03,119.53,119.99,423331.0,116.8402,116.8986,116.4117,116.8597,423331.0
2024-10-23 15:00:00,119.98,120.33,119.75,120.26,1035978.0,116.8499,117.1908,116.6259,117.1226,1035978.0
2024-10-24 09:30:00,120.0,120.44,119.79,119.97,1127351.0,116.8694,117.2979,116.6649,116.8402,1127351.0
2024-10-24 10:00:00,119.96,119.99,119.22,119.64,812544.0,116.8305,116.8597,116.1098,116.5188,812544.0
2024-10-24 11:00:00,119.64,119.84,119.31,119.5,452859.0,116.5188,116.7136,116.1974,116.3825,452859.0
2024-10-24 12:00:00,119.5,119.52,119.12,119.37,478189.0,116.3825,116.4019,116.0124,116.2559,478189.0
2024-10-24 13:00:00,119.37,119.52,119.28,119.44,420141.0,116.2559,116.4019,116.1682,116.324,420141.0
2024-10-24 14:00:00,119.44,119.68,119.37,119.54,464042.0,116.324,116.5578,116.2559,116.4214,464042.0
2024-10-24 15:00:00,119.53,119.75,119.37,119.6,1263750.0,116.4117,116.6259,116.2559,116.4799,1263750.0
2024-10-25 09:30:00,120.2,120.43,119.6,119.64,903026.0,117.0642,117.2882,116.4799,116.5188,903026.0
2024-10-25 10:00:00,119.63,120.13,119.53,119.96,861040.0,116.5091,116.996,116.4117,116.8305,861040.0
2024-10-25 11:00:00,119.96,120.15,119.78,119.81,576344.0,116.8305,117.0155,116.6552,116.6844,576344.0
2024-10-25 12:00:00,119.81,119.83,119.33,119.67,504645.0,116.6844,116.7039,116.2169,116.548,504645.0
2024-10-25 13:00:00,119.67,119.69,119.31,119.46,496577.0,116.548,116.5675,116.1974,116.3435,496577.0
2024-10-25 14:00:00,119.46,119.89,119.36,119.81,729533.0,116.3435,116.7623,116.2461,116.6844,729533.0
2024-10-25 15:00:00,119.81,119.96,119.41,119.51,1455104.0,116.6844,116.8305,116.2948,116.3922,1455104.0
2024-10-28 09:30:00,116.79,118.0,116.77,117.59,1354907.0,113.7432,114.9216,113.7237,114.5223,1354907.0
2024-10-28 10:00:00,117.6,118.64,117.58,118.53,1385908.0,114.532,115.5449,114.5126,115.4378,1385908.0
2024-10-28 11:00:00,118.52,118.76,118.01,118.11,907023.0,115.428,115.6618,114.9313,115.0287,907023.0
2024-10-28 12:00:00,118.13,118.82,118.02,118.66,680968.0,115.0482,115.7202,114.9411,115.5644,680968.0
2024-10-28 13:00:00,118.66,118.75,118.52,118.69,476558.0,115.5644,115.652,115.428,115.5936,476558.0
2024-10-28 14:00:00,118.69,118.92,118.6,118.83,654666.0,115.5936,115.8176,115.506,115.73,654666.0
2024-10-28 15:00:00,118.82,119.01,118.63,118.96,1251876.0,115.7202,115.9053,115.5352,115.8566,1251876.0
2024-10-29 09:30:00,118.58,118.71,117.94,118.57,673244.0,115.4865,115.6131,114.8632,115.4767,673244.0
2024-10-29 10:00:00,118.58,119.18,118.49,118.62,986583.0,115.4865,116.0708,115.3988,115.5254,986583.0
2024-10-29 11:00:00,118.62,118.73,117.7,118.1,910214.0,115.5254,115.6326,114.6294,115.019,910214.0
2024-10-29 12:00:00,118.09,118.21,117.4,117.64,773522.0,115.0093,115.1261,114.3373,114.571,773522.0
2024-10-29 13:00:00,117.64,117.67,117.07,117.5,877847.0,114.571,114.6002,114.0159,114.4346,877847.0
2024-10-29 14:00:00,117.51,117.54,117.23,117.34,601660.0,114.4444,114.4736,114.1717,114.2788,601660.0
2024-10-29 15:00:00,117.34,117.4,117.08,117.34,1704947.0,114.2788,114.3373,114.0256,114.2788,1704947.0
2024-10-30 09:30:00,117.66,118.27,117.28,118.06,836603.0,114.5905,115.1846,114.2204,114.98,836603.0
2024-10-30 10:00:00,118.06,118.09,117.4,117.54,1129299.0,114.98,115.0093,114.3373,114.4736,1129299.0
2024-10-30 11:00:00,117.53,118.1,117.4,117.62,811389.0,114.4639,115.019,114.3373,114.5515,811389.0
2024-10-30 12:00:00,117.63,117.68,116.99,116.99,620002.0,114.5613,114.61,113.938,113.938,620002.0
2024-10-30 13:00:00,116.99,117.43,116.97,117.09,458708.0,113.938,114.3665,113.9185,114.0353,458708.0
2024-10-30 14:00:00,117.11,117.37,116.93,117.06,566798.0,114.0548,114.308,113.8795,114.0061,566798.0
2024-10-30 15:00:00,117.06,117.13,116.48,116.8,1857583.0,114.0061,114.0743,113.4413,113.7529,1857583.0
2024-10-31 09:30:00,117.15,118.5,117.1,118.41,1129258.0,114.0938,115.4086,114.0451,115.3209,1129258.0
2024-10-31 10:00:00,118.41,118.67,117.73,117.86,1151009.0,115.3209,115.5741,114.6586,114.7853,1151009.0
2024-10-31 11:00:00,117.86,117.97,117.35,117.35,766123.0,114.7853,114.8924,114.2886,114.2886,766123.0
2024-10-31 12:00:00,117.34,117.54,117.03,117.3,1187208.0,114.2788,114.4736,113.9769,114.2399,1187208.0
2024-10-31 13:00:00,117.29,117.42,116.83,117.01,1245589.0,114.2301,114.3567,113.7821,113.9574,1245589.0
2024-10-31 14:00:00,117.01,117.42,116.81,117.14,2633122.0,113.9574,114.3567,113.7626,114.084,2633122.0
2024-10-31 15:00:00,117.14,117.3,116.68,116.71,3623690.0,114.084,114.2399,113.636,113.6653,3623690.0
2024-11-01 09:30:00,119.65,119.95,117.05,117.37,2478990.0,116.5286,116.8207,113.9964,114.308,2478990.0
2024-11-01 10:00:00,117.41,118.1,116.38,116.91,2469481.0,114.347,115.019,113.3439,113.86,2469481.0
2024-11-01 11:00:00,116.91,117.39,116.64,116.8,1235972.0,113.86,114.3275,113.5971,113.7529,1235972.0
2024-11-01 12:00:00,116.8,117.17,116.15,116.29,890463.0,113.7529,114.1133,113.1199,113.2562,890463.0
2024-11-01 13:00:00,116.29,116.56,115.77,115.84,973028.0,113.2562,113.5192,112.7498,112.818,973028.0
2024-11-01 14:00:00,115.85,116.06,115.64,115.83,920150.0,112.8277,113.0322,112.6232,112.8082,920150.0
2024-11-01 15:00:00,115.83,115.94,114.84,114.97,3225990.0,112.8082,112.9153,111.844,111.9707,3225990.0
2024-11-04 09:30:00,116.07,117.89,115.93,117.87,1626400.0,113.042,114.8145,112.9056,114.795,1626400.0
2024-11-04 10:00:00,117.85,118.64,117.62,118.24,1601114.0,114.7755,115.5449,114.5515,115.1553,1601114.0
2024-11-04 11:00:00,118.23,118.39,117.93,118.14,1109293.0,115.1456,115.3014,114.8534,115.058,1109293.0
2024-11-04 12:00:00,118.15,118.53,117.95,118.36,740513.0,115.0677,115.4378,114.8729,115.2722,740513.0
2024-11-04 13:00:00,118.36,118.39,117.76,118.2,763369.0,115.2722,115.3014,114.6879,115.1164,763369.0
2024-11-04 14:00:00,118.2,118.42,118.09,118.13,693582.0,115.1164,115.3306,115.0093,115.0482,693582.0
2024-11-04 15:00:00,118.13,118.7,118.1,118.6,1971896.0,115.0482,115.6033,115.019,115.506,1971896.0
2024-11-05 09:30:00,119.08,119.19,118.01,118.76,836663.0,115.9734,116.0806,114.9313,115.6618,836663.0
2024-11-05 10:00:00,118.75,119.21,118.47,119.16,1139077.0,115.652,116.1,115.3793,116.0513,1139077.0
2024-11-05 11:00:00,119.17,119.19,118.69,119.08,771169.0,116.0611,116.0806,115.5936,115.9734,771169.0
2024-11-05 12:00:00,119.09,119.18,118.57,118.59,637245.0,115.9832,116.0708,115.4767,115.4962,637245.0
2024-11-05 13:00:00,118.6,118.6,118.06,118.35,490725.0,115.506,115.506,114.98,115.2625,490725.0
2024-11-05 14:00:00,118.34,118.63,118.26,118.56,628301.0,115.2527,115.5352,115.1748,115.467,628301.0
2024-11-05 15:00:00,118.56,119.01,118.46,119.0,1377771.0,115.467,115.9053,115.3696,115.8955,1377771.0
2024-11-06 09:30:00,121.15,121.91,119.3,120.16,2582579.0,117.9894,118.7296,116.1877,117.0253,2582579.0
2024-11-06 10:00:00,120.19,121.79,120.03,121.48,2619406.0,117.0545,118.6127,116.8986,118.3108,2619406.0
2024-11-06 11:00:00,121.48,121.59,120.42,120.7,1147608.0,118.3108,118.4179,117.2785,117.5512,1147608.0
2024-11-06 12:00:00,120.7,121.16,120.55,120.98,912811.0,117.5512,117.9992,117.4051,117.8239,912811.0
2024-11-06 13:00:00,120.98,121.69,120.88,121.55,639278.0,117.8239,118.5153,117.7265,118.379,639278.0
2024-11-06 14:00:00,121.55,121.83,121.38,121.72,744674.0,118.379,118.6517,118.2134,118.5446,744674.0
2024-11-06 15:00:00,121.71,121.82,120.85,120.94,2250320.0,118.5348,118.6419,117.6973,117.7849,2250320.0
2024-11-07 09:30:00,121.3,121.3,119.64,120.04,922024.0,118.1355,118.1355,116.5188,116.9084,922024.0
2024-11-07 10:00:00,120.07,120.59,119.93,120.12,1083414.0,116.9376,117.444,116.8013,116.9863,1083414.0
2024-11-07 11:00:00,120.12,120.24,119.61,120.06,866612.0,116.9863,117.1032,116.4896,116.9279,866612.0
2024-11-07 12:00:00,120.05,120.96,120.03,120.92,673098.0,116.9181,117.8044,116.8986,117.7654,673098.0
2024-11-07 13:00:00,120.93,121.06,120.73,120.96,641074.0,117.7752,117.9018,117.5804,117.8044,641074.0
2024-11-07 14:00:00,120.98,121.4,120.89,121.4,833796.0,117.8239,118.2329,117.7362,118.2329,833796.0
2024-11-07 15:00:00,121.4,121.5,120.96,121.13,1454018.0,118.2329,118.3303,117.8044,117.9699,1454018.0
2024-11-08 09:30:00,120.98,121.18,119.66,119.84,1029006.0,117.8239,118.0186,116.5383,116.7136,1029006.0
2024-11-08 10:00:00,119.84,120.75,119.8,120.59,1465799.0,116.7136,117.5999,116.6746,117.444,1465799.0
2024-11-08 11:00:00,120.62,120.78,120.04,120.08,836477.0,117.4733,117.6291,116.9084,116.9473,836477.0
2024-11-08 12:00:00,120.09,120.78,120.05,120.74,521199.0,116.9571,117.6291,116.9181,117.5901,521199.0
2024-11-08 13:00:00,120.75,121.17,120.73,121.09,513239.0,117.5999,118.0089,117.5804,117.931,513239.0
2024-11-08 14:00:00,121.1,121.42,120.93,121.2,668958.0,117.9407,118.2524,117.7752,118.0381,668958.0
2024-11-08 15:00:00,121.18,121.21,120.79,121.16,1222615.0,118.0186,118.0479,117.6388,117.9992,1222615.0
2024-11-11 09:30:00,121.0,121.36,120.07,121.31,1206501.0,117.8433,118.1939,116.9376,118.1453,1206501.0
2024-11-11 10:00:00,121.31,121.62,120.51,120.63,1167878.0,118.1453,118.4472,117.3661,117.483,1167878.0
2024-11-11 11:00:00,120.63,120.69,120.33,120.66,673967.0,117.483,117.5414,117.1908,117.5122,673967.0
2024-11-11 12:00:00,120.65,121.06,120.58,120.77,559972.0,117.5025,117.9018,117.4343,117.6193,559972.0
2024-11-11 13:00:00,120.77,120.79,120.21,120.34,614650.0,117.6193,117.6388,117.0739,117.2006,614650.0
2024-11-11 14:00:00,120.35,120.62,120.3,120.52,508064.0,117.2103,117.4733,117.1616,117.3759,508064.0
2024-11-11 15:00:00,120.52,120.58,120.24,120.49,1389016.0,117.3759,117.4343,117.1032,117.3466,1389016.0
2024-11-12 09:30:00,121.13,121.31,120.6,121.16,1072320.0,117.9699,118.1453,117.4538,117.9992,1072320.0
2024-11-12 10:00:00,121.14,121.27,120.18,120.37,933714.0,117.9797,118.1063,117.0447,117.2298,933714.0
2024-11-12 11:00:00,120.39,120.83,119.83,120.73,1040454.0,117.2493,117.6778,116.7039,117.5804,1040454.0
2024-11-12 12:00:00,120.73,120.99,120.31,120.34,615798.0,117.5804,117.8336,117.1713,117.2006,615798.0
2024-11-12 13:00:00,120.34,120.42,120.17,120.33,432784.0,117.2006,117.2785,117.035,117.1908,432784.0
2024-11-12 14:00:00,120.34,120.72,120.32,120.65,664246.0,117.2006,117.5706,117.1811,117.5025,664246.0
2024-11-12 15:00:00,120.67,120.84,120.24,120.35,1216765.0,117.5219,117.6875,117.1032,117.2103,1216765.0
2024-11-13 09:30:00,120.57,121.16,118.9,119.2,1029177.0,117.4246,117.9992,115.7981,116.0903,1029177.0
2024-11-13 10:00:00,119.2,119.7,118.8,119.44,1292811.0,116.0903,116.5773,115.7007,116.324,1292811.0
2024-11-13 11:00:00,119.44,120.96,119.44,120.67,994212.0,116.324,117.8044,116.324,117.5219,994212.0
2024-11-13 12:00:00,120.67,121.47,120.63,121.27,764890.0,117.5219,118.3011,117.483,118.1063,764890.0
2024-11-13 13:00:00,121.29,121.94,121.28,121.89,638998.0,118.1258,118.7588,118.116,118.7101,638998.0
2024-11-13 14:00:00,121.89,122.05,121.78,121.86,731215.0,118.7101,118.8659,118.603,118.6809,731215.0
2024-11-13 15:00:00,121.86,121.96,121.44,121.54,1798998.0,118.6809,118.7783,118.2719,118.3693,1798998.0
2024-11-14 09:30:00,121.66,121.83,121.03,121.68,1395165.0,119.4591,119.626,118.8405,119.4787,1395165.0
2024-11-14 10:00:00,121.68,121.88,120.75,120.88,1067248.0,119.4787,119.6751,118.5656,118.6932,1067248.0
2024-11-14 11:00:00,120.89,121.35,120.79,120.89,726432.0,118.703,119.1547,118.6048,118.703,726432.0
2024-11-14 12:00:00,120.89,120.94,120.4,120.54,758672.0,118.703,118.7521,118.2219,118.3594,758672.0
2024-11-14 13:00:00,120.51,120.61,120.34,120.42,594776.0,118.3299,118.4281,118.163,118.2415,594776.0
2024-11-14 14:00:00,120.41,120.77,120.38,120.68,580520.0,118.2317,118.5852,118.2022,118.4968,580520.0
2024-11-14 15:00:00,120.69,120.69,120.33,120.57,1687028.0,118.5066,118.5066,118.1532,118.3888,1687028.0
2024-11-15 09:30:00,120.4,121.24,120.23,121.0,1809256.0,118.2219,119.0467,118.055,118.811,1809256.0
2024-11-15 10:00:00,120.97,121.04,120.55,120.71,1255135.0,118.7816,118.8503,118.3692,118.5263,1255135.0
2024-11-15 11:00:00,120.71,120.81,119.59,120.4,1081870.0,118.5263,118.6245,117.4265,118.2219,1081870.0
2024-11-15 12:00:00,120.4,120.42,119.44,120.05,734652.0,118.2219,118.2415,117.2793,117.8782,734652.0
2024-11-15 13:00:00,120.05,120.14,119.6,119.72,624886.0,117.8782,117.9666,117.4364,117.5542,624886.0
2024-11-15 14:00:00,119.72,119.85,119.29,119.62,789456.0,117.5542,117.6818,117.132,117.456,789456.0
2024-11-15 15:00:00,119.61,119.78,119.13,119.34,2015913.0,117.4462,117.6131,116.9749,117.1811,2015913.0
2024-11-18 09:30:00,119.79,120.62,119.27,119.68,1020168.0,117.6229,118.4379,117.1123,117.5149,1020168.0
2024-11-18 10:00:00,119.68,119.99,119.43,119.69,1072441.0,117.5149,117.8193,117.2694,117.5247,1072441.0
2024-11-18 11:00:00,119.69,119.79,119.33,119.43,606408.0,117.5247,117.6229,117.1712,117.2694,606408.0
2024-11-18 12:00:00,119.43,120.19,119.4,120.13,571082.0,117.2694,118.0157,117.24,117.9568,571082.0
2024-11-18 13:00:00,120.13,120.4,120.01,120.36,507247.0,117.9568,118.2219,117.8389,118.1826,507247.0
2024-11-18 14:00:00,120.36,120.56,120.3,120.39,594930.0,118.1826,118.379,118.1237,118.2121,594930.0
2024-11-18 15:00:00,120.39,120.54,120.11,120.33,1324338.0,118.2121,118.3594,117.9371,118.1532,1324338.0
2024-11-19 09:30:00,119.75,119.75,118.73,119.38,941412.0,117.5836,117.5836,116.5821,117.2203,941412.0
2024-11-19 10:00:00,119.38,119.54,118.84,119.01,1192078.0,117.2203,117.3774,116.6901,116.857,1192078.0
2024-11-19 11:00:00,119.01,119.03,118.76,118.98,535287.0,116.857,116.8767,116.6116,116.8276,535287.0
2024-11-19 12:00:00,118.99,119.04,118.79,118.96,440742.0,116.8374,116.8865,116.641,116.8079,440742.0
2024-11-19 13:00:00,118.97,118.97,118.29,118.46,674892.0,116.8178,116.8178,116.1501,116.317,674892.0
2024-11-19 14:00:00,118.47,118.66,118.29,118.37,497588.0,116.3268,116.5134,116.1501,116.2286,497588.0
2024-11-19 15:00:00,118.38,118.66,118.2,118.6,1316156.0,116.2384,116.5134,116.0617,116.4544,1316156.0
2024-11-20 09:30:00,119.17,119.79,118.99,119.71,759770.0,117.0141,117.6229,116.8374,117.5444,759770.0
2024-11-20 10:00:00,119.7,119.89,118.79,118.84,915792.0,117.5345,117.7211,116.641,116.6901,915792.0
2024-11-20 11:00:00,118.83,119.16,118.64,119.02,533150.0,116.6803,117.0043,116.4937,116.8669,533150.0
2024-11-20 12:00:00,119.02,119.28,118.77,119.11,388260.0,116.8669,117.1221,116.6214,116.9552,388260.0
2024-11-20 13:00:00,119.12,119.41,119.09,119.39,413540.0,116.965,117.2498,116.9356,117.2302,413540.0
2024-11-20 14:00:00,119.39,119.75,119.27,119.62,508007.0,117.2302,117.5836,117.1123,117.456,508007.0
2024-11-20 15:00:00,119.63,120.47,119.56,120.36,1798405.0,117.4658,118.2906,117.3971,118.1826,1798405.0
2024-11-21 09:30:00,121.08,121.08,120.27,120.87,1048988.0,118.8896,118.8896,118.0942,118.6834,1048988.0
2024-11-21 10:00:00,120.85,122.33,120.78,122.22,3104710.0,118.6637,120.117,118.595,120.009,3104710.0
2024-11-21 11:00:00,122.21,122.34,121.47,121.47,849672.0,119.9991,120.1268,119.2725,119.2725,849672.0
2024-11-21 12:00:00,121.48,121.81,121.07,121.65,521541.0,119.2823,119.6064,118.8798,119.4493,521541.0
2024-11-21 13:00:00,121.65,121.98,121.48,121.88,534239.0,119.4493,119.7733,119.2823,119.6751,534239.0
2024-11-21 14:00:00,121.89,122.22,121.75,122.2,649358.0,119.6849,120.009,119.5475,119.9893,649358.0
2024-11-21 15:00:00,122.2,122.56,121.81,121.93,2209317.0,119.9893,120.3428,119.6064,119.7242,2209317.0
2024-11-22 09:30:00,121.82,123.12,121.68,122.97,749739.0,119.6162,120.8927,119.4787,120.7454,749739.0
2024-11-22 10:00:00,122.95,123.21,122.18,122.6,1197148.0,120.7258,120.9811,119.9697,120.3821,1197148.0
2024-11-22 11:00:00,122.61,122.61,121.89,122.0,1118473.0,120.3919,120.3919,119.6849,119.7929,1118473.0
2024-11-22 12:00:00,122.0,122.23,121.79,122.1,534504.0,119.7929,120.0188,119.5867,119.8911,534504.0
2024-11-22 13:00:00,122.1,122.14,121.64,121.77,705074.0,119.8911,119.9304,119.4395,119.5671,705074.0
2024-11-22 14:00:00,121.76,122.24,121.65,122.23,855201.0,119.5573,120.0286,119.4493,120.0188,855201.0
2024-11-22 15:00:00,122.23,122.26,121.69,121.78,1463486.0,120.0188,120.0482,119.4885,119.5769,1463486.0
2024-11-25 09:30:00,121.43,121.88,121.2,121.5,967940.0,119.2333,119.6751,119.0074,119.302,967940.0
2024-11-25 10:00:00,121.48,121.51,120.63,120.72,1470273.0,119.2823,119.3118,118.4477,118.5361,1470273.0
2024-11-25 11:00:00,120.73,120.87,120.2,120.28,838264.0,118.5459,118.6834,118.0255,118.1041,838264.0
2024-11-25 12:00:00,120.28,120.45,119.79,119.83,638540.0,118.1041,118.271,117.6229,117.6622,638540.0
2024-11-25 13:00:00,119.83,121.0,119.82,120.47,896459.0,117.6622,118.811,117.6524,118.2906,896459.0
2024-11-25 14:00:00,120.46,120.7,120.13,120.18,492206.0,118.2808,118.5165,117.9568,118.0059,492206.0
2024-11-25 15:00:00,120.19,120.59,119.61,119.98,2007806.0,118.0157,118.4084,117.4462,117.8095,2007806.0
2024-11-26 09:30:00,119.53,119.68,117.84,118.31,1570761.0,117.3676,117.5149,115.7082,116.1697,1570761.0
2024-11-26 10:00:00,118.32,119.08,117.93,118.72,1265354.0,116.1795,116.9258,115.7966,116.5723,1265354.0
2024-11-26 11:00:00,118.71,118.76,118.08,118.25,893434.0,116.5625,116.6116,115.9439,116.1108,893434.0
2024-11-26 12:00:00,118.27,118.49,117.95,118.32,723402.0,116.1304,116.3464,115.8162,116.1795,723402.0
2024-11-26 13:00:00,118.32,118.64,117.97,118.57,947953.0,116.1795,116.4937,115.8358,116.425,947953.0
2024-11-26 14:00:00,118.56,118.59,118.0,118.2,1039000.0,116.4152,116.4446,115.8653,116.0617,1039000.0
2024-11-26 15:00:00,118.19,118.36,117.86,117.98,2291353.0,116.0519,116.2188,115.7278,115.8457,2291353.0
2024-11-27 09:30:00,118.09,118.73,117.98,118.13,856092.0,115.9537,116.5821,115.8457,115.993,856092.0
2024-11-27 10:00:00,118.2,118.51,117.7,118.33,1150241.0,116.0617,116.3661,115.5707,116.1893,1150241.0
2024-11-27 11:00:00,118.33,118.51,117.64,117.95,715342.0,116.1893,116.3661,115.5118,115.8162,715342.0
2024-11-27 12:00:00,117.96,118.45,117.96,118.28,827617.0,115.826,116.3072,115.826,116.1402,827617.0
2024-11-27 13:00:00,118.28,118.46,118.18,118.21,411792.0,116.1402,116.317,116.042,116.0715,411792.0
2024-11-27 14:00:00,118.22,118.27,117.98,118.15,635650.0,116.0813,116.1304,115.8457,116.0126,635650.0
2024-11-27 15:00:00,118.16,118.17,117.43,117.64,1316766.0,116.0224,116.0322,115.3056,115.5118,1316766.0
2024-11-29 09:30:00,117.44,118.23,116.95,117.98,985454.0,115.3154,116.0911,114.8343,115.8457,985454.0
2024-11-29 10:00:00,117.98,118.3,117.88,118.27,846781.0,115.8457,116.1599,115.7475,116.1304,846781.0
2024-11-29 11:00:00,118.28,118.5,117.99,118.05,838682.0,116.1402,116.3563,115.8555,115.9144,838682.0
2024-11-29 12:00:00,118.05,118.46,118.0,118.04,1393045.0,115.9144,116.317,115.8653,115.9046,1393045.0
2024-12-02 09:30:00,118.05,118.2,117.0,117.25,1031278.0,115.9144,116.0617,114.8834,115.1289,1031278.0
2024-12-02 10:00:00,117.24,117.51,116.82,117.32,995549.0,115.1191,115.3842,114.7066,115.1976,995549.0
2024-12-02 11:00:00,117.33,117.37,116.95,117.0,724667.0,115.2074,115.2467,114.8343,114.8834,724667.0
2024-12-02 12:00:00,117.0,117.45,116.87,117.27,703826.0,114.8834,115.3253,114.7557,115.1485,703826.0
2024-12-02 13:00:00,117.26,117.56,117.22,117.51,558844.0,115.1387,115.4333,115.0994,115.3842,558844.0
2024-12-02 14:00:00,117.51,117.86,117.45,117.72,675158.0,115.3842,115.7278,115.3253,115.5904,675158.0
2024-12-02 15:00:00,117.72,117.94,117.59,117.83,1509785.0,115.5904,115.8064,115.4627,115.6984,1509785.0
2024-12-03 09:30:00,118.72,118.72,117.62,117.62,980517.0,116.5723,116.5723,115.4922,115.4922,980517.0
2024-12-03 10:00:00,117.63,117.87,117.25,117.71,904879.0,115.502,115.7377,115.1289,115.5805,904879.0
2024-12-03 11:00:00,117.7,117.98,117.64,117.74,545052.0,115.5707,115.8457,115.5118,115.61,545052.0
2024-12-03 12:00:00,117.74,118.05,117.6,117.99,451802.0,115.61,115.9144,115.4725,115.8555,451802.0
2024-12-03 13:00:00,117.98,118.26,117.71,118.23,662975.0,115.8457,116.1206,115.5805,116.0911,662975.0
2024-12-03 14:00:00,118.23,118.38,118.0,118.05,622376.0,116.0911,116.2384,115.8653,115.9144,622376.0
2024-12-03 15:00:00,118.04,118.09,117.59,117.67,1274150.0,115.9046,115.9537,115.4627,115.5413,1274150.0
2024-12-04 09:30:00,117.5,117.55,116.38,116.56,850235.0,115.3743,115.4234,114.2746,114.4514,850235.0
2024-12-04 10:00:00,116.56,116.56,115.29,115.53,1696545.0,114.4514,114.4514,113.2043,113.44,1696545.0
2024-12-04 11:00:00,115.54,115.55,114.89,114.92,1307890.0,113.4498,113.4596,112.8116,112.841,1307890.0
2024-12-04 12:00:00,114.92,114.92,114.4,114.44,1096071.0,112.841,112.841,112.3304,112.3697,1096071.0
2024-12-04 13:00:00,114.45,114.62,114.16,114.42,1238138.0,112.3795,112.5464,112.0948,112.3501,1238138.0
2024-12-04 14:00:00,114.42,114.58,113.86,113.95,1720774.0,112.3501,112.5072,111.8002,111.8886,1720774.0
2024-12-04 15:00:00,113.94,114.67,113.9,114.27,2905490.0,111.8788,112.5955,111.8395,112.2028,2905490.0
2024-12-05 09:30:00,114.71,115.47,114.71,115.32,1114145.0,112.6348,113.3811,112.6348,113.2338,1114145.0
2024-12-05 10:00:00,115.29,115.31,114.06,114.42,1310355.0,113.2043,113.224,111.9966,112.3501,1310355.0
2024-12-05 11:00:00,114.44,114.68,114.36,114.55,671341.0,112.3697,112.6054,112.2912,112.4777,671341.0
2024-12-05 12:00:00,114.55,115.15,114.54,115.04,730845.0,112.4777,113.0669,112.4679,112.9589,730845.0
2024-12-05 13:00:00,115.03,115.62,115.0,115.47,835907.0,112.949,113.5284,112.9196,113.3811,835907.0
2024-12-05 14:00:00,115.46,115.53,115.23,115.32,738551.0,113.3713,113.44,113.1454,113.2338,738551.0
2024-12-05 15:00:00,115.32,115.42,114.7,114.84,2579022.0,113.2338,113.332,112.625,112.7625,2579022.0
2024-12-06 09:30:00,114.54,114.77,113.63,113.9,1101710.0,112.4679,112.6937,111.5744,111.8395,1101710.0
2024-12-06 10:00:00,113.9,114.47,113.54,114.24,1399515.0,111.8395,112.3992,111.486,112.1733,1399515.0
2024-12-06 11:00:00,114.22,114.43,114.05,114.18,883620.0,112.1537,112.3599,111.9868,112.1144,883620.0
2024-12-06 12:00:00,114.18,114.2,113.76,113.94,895442.0,112.1144,112.134,111.702,111.8788,895442.0
2024-12-06 13:00:00,113.93,114.18,113.87,114.11,787347.0,111.8689,112.1144,111.81,112.0457,787347.0
2024-12-06 14:00:00,114.11,114.23,113.84,113.87,786045.0,112.0457,112.1635,111.7806,111.81,786045.0
2024-12-06 15:00:00,113.87,113.93,113.5,113.54,2496860.0,111.81,111.8689,111.4467,111.486,2496860.0
2024-12-09 09:30:00,114.64,114.94,114.21,114.6,1261194.0,112.5661,112.8607,112.1439,112.5268,1261194.0
2024-12-09 10:00:00,114.59,114.89,114.38,114.53,2052534.0,112.517,112.8116,112.3108,112.4581,2052534.0
2024-12-09 11:00:00,114.52,114.84,113.87,114.17,1292765.0,112.4483,112.7625,111.81,112.1046,1292765.0
2024-12-09 12:00:00,114.17,114.26,113.89,113.95,681919.0,112.1046,112.193,111.8297,111.8886,681919.0
2024-12-09 13:00:00,113.95,114.04,113.38,113.67,914886.0,111.8886,111.9769,111.3289,111.6136,914886.0
2024-12-09 14:00:00,113.69,113.82,113.26,113.32,1100027.0,111.6333,111.7609,111.2111,111.27,1100027.0
2024-12-09 15:00:00,113.33,113.59,112.74,112.91,2803067.0,111.2798,111.5351,110.7005,110.8674,2803067.0
2024-12-10 09:30:00,113.59,113.87,111.96,112.33,2113496.0,111.5351,111.81,109.9346,110.2979,2113496.0
2024-12-10 10:00:00,112.32,113.6,111.75,113.58,3235994.0,110.2881,111.5449,109.7284,111.5253,3235994.0
2024-12-10 11:00:00,113.58,113.88,113.02,113.09,1431818.0,111.5253,111.8198,110.9754,111.0441,1431818.0
2024-12-10 12:00:00,113.08,113.52,112.91,113.43,907936.0,111.0343,111.4663,110.8674,111.378,907936.0
2024-12-10 13:00:00,113.42,113.5,113.08,113.3,726521.0,111.3682,111.4467,111.0343,111.2503,726521.0
2024-12-10 14:00:00,113.29,113.57,113.14,113.37,1128067.0,111.2405,111.5154,111.0932,111.3191,1128067.0
2024-12-10 15:00:00,113.37,113.47,112.51,112.68,2312273.0,111.3191,111.4173,110.4746,110.6415,2312273.0
2024-12-11 09:30:00,112.0,112.39,111.47,112.01,1865944.0,109.9738,110.3568,109.4534,109.9837,1865944.0
2024-12-11 10:00:00,111.98,112.22,111.42,111.69,2580999.0,109.9542,110.1899,109.4043,109.6695,2580999.0
2024-12-11 11:00:00,111.68,112.03,111.11,111.61,1994383.0,109.6596,110.0033,109.0999,109.5909,1994383.0
2024-12-11 12:00:00,111.61,111.7,111.21,111.6,1163317.0,109.5909,109.6793,109.1981,109.5811,1163317.0
2024-12-11 13:00:00,111.6,111.94,111.6,111.67,975919.0,109.5811,109.9149,109.5811,109.6498,975919.0
2024-12-11 14:00:00,111.67,112.21,111.54,112.11,1148655.0,109.6498,110.18,109.5222,110.0819,1148655.0
2024-12-11 15:00:00,112.1,112.2,111.41,111.9,3105972.0,110.072,110.1702,109.3945,109.8757,3105972.0
2024-12-12 09:30:00,111.59,111.8,111.17,111.21,1148857.0,109.5713,109.7775,109.1589,109.1981,1148857.0
2024-12-12 10:00:00,111.22,111.6,110.78,111.23,1722451.0,109.208,109.5811,108.7759,109.2178,1722451.0
2024-12-12 11:00:00,111.23,111.49,111.2,111.48,834461.0,109.2178,109.4731,109.1883,109.4633,834461.0
2024-12-12 12:00:00,111.48,111.97,111.44,111.9,1124969.0,109.4633,109.9444,109.424,109.8757,1124969.0
2024-12-12 13:00:00,111.91,112.38,111.89,112.3,1322415.0,109.8855,110.347,109.8658,110.2684,1322415.0
2024-12-12 14:00:00,112.3,112.38,111.78,111.93,949843.0,110.2684,110.347,109.7578,109.9051,949843.0
2024-12-12 15:00:00,111.93,112.37,111.78,111.83,1772642.0,109.9051,110.3372,109.7578,109.8069,1772642.0
2024-12-13 09:30:00,111.9,111.9,110.35,110.47,1343954.0,109.8757,109.8757,108.3537,108.4715,1343954.0
2024-12-13 10:00:00,110.48,111.3,110.25,111.3,1347990.0,108.4813,109.2865,108.2555,109.2865,1347990.0
2024-12-13 11:00:00,111.31,111.47,110.81,111.37,882156.0,109.2963,109.4534,108.8054,109.3552,882156.0
2024-12-13 12:00:00,111.38,111.38,110.7,110.89,649244.0,109.3651,109.3651,108.6974,108.8839,649244.0
2024-12-13 13:00:00,110.9,111.06,110.66,110.79,634672.0,108.8937,109.0509,108.6581,108.7857,634672.0
2024-12-13 14:00:00,110.78,111.08,110.71,110.85,549776.0,108.7759,109.0705,108.7072,108.8447,549776.0
2024-12-13 15:00:00,110.86,110.95,110.56,110.82,1276901.0,108.8545,108.9428,108.5599,108.8152,1276901.0
2024-12-16 09:30:00,110.2,110.28,109.55,109.88,1232597.0,108.2064,108.285,107.5682,107.8922,1232597.0
2024-12-16 10:00:00,109.88,110.4,109.75,109.97,1683995.0,107.8922,108.4028,107.7646,107.9806,1683995.0
2024-12-16 11:00:00,109.97,109.98,109.16,109.35,2298333.0,107.9806,107.9904,107.1852,107.3718,2298333.0
2024-12-16 12:00:00,109.37,109.41,108.68,108.9,1478631.0,107.3914,107.4307,106.7139,106.9299,1478631.0
2024-12-16 13:00:00,108.9,109.0,108.41,108.66,1132101.0,106.9299,107.0281,106.4488,106.6943,1132101.0
2024-12-16 14:00:00,108.66,108.72,108.16,108.25,1404653.0,106.6943,106.7532,106.2033,106.2917,1404653.0
2024-12-16 15:00:00,108.26,108.57,108.18,108.45,2825523.0,106.3015,106.6059,106.223,106.4881,2825523.0
2024-12-17 09:30:00,107.23,107.77,106.83,107.73,1450057.0,105.2901,105.8204,104.8974,105.7811,1450057.0
2024-12-17 10:00:00,107.72,107.73,107.06,107.18,1231777.0,105.7713,105.7811,105.1232,105.241,1231777.0
2024-12-17 11:00:00,107.18,107.47,106.88,107.22,1366499.0,105.241,105.5258,104.9465,105.2803,1366499.0
2024-12-17 12:00:00,107.22,107.34,106.78,107.03,911996.0,105.2803,105.3981,104.8483,105.0938,911996.0
2024-12-17 13:00:00,107.02,107.31,106.93,107.25,815437.0,105.0839,105.3687,104.9956,105.3098,815437.0
2024-12-17 14:00:00,107.25,107.47,107.0,107.46,990280.0,105.3098,105.5258,105.0643,105.516,990280.0
2024-12-17 15:00:00,107.47,108.17,107.31,108.02,1922731.0,105.5258,106.2131,105.3687,106.0658,1922731.0
2024-12-18 09:30:00,107.57,108.48,107.26,107.91,1320676.0,105.624,106.5175,105.3196,105.9578,1320676.0
2024-12-18 10:00:00,107.9,108.44,107.66,108.34,1180358.0,105.948,106.4782,105.7124,106.3801,1180358.0
2024-12-18 11:00:00,108.34,108.79,108.22,108.53,1026052.0,106.3801,106.8219,106.2622,106.5666,1026052.0
2024-12-18 12:00:00,108.54,108.83,108.36,108.37,708441.0,106.5764,106.8612,106.3997,106.4095,708441.0
2024-12-18 13:00:00,108.4,108.44,108.12,108.38,652940.0,106.439,106.4782,106.164,106.4193,652940.0
2024-12-18 14:00:00,108.37,108.37,107.8,107.95,1120946.0,106.4095,106.4095,105.8498,105.9971,1120946.0
2024-12-18 15:00:00,107.97,108.19,106.31,106.4,3009232.0,106.0168,106.2328,104.3868,104.4752,3009232.0
2024-12-19 09:30:00,107.39,107.67,106.73,107.14,1427035.0,105.4472,105.7222,104.7992,105.2018,1427035.0
2024-12-19 10:00:00,107.15,107.18,106.2,106.3,1541599.0,105.2116,105.241,104.2788,104.377,1541599.0
2024-12-19 11:00:00,106.29,106.45,105.82,105.84,1341211.0,104.3671,104.5242,103.9056,103.9253,1341211.0
2024-12-19 12:00:00,105.82,106.22,105.7,105.85,866469.0,103.9056,104.2984,103.7878,103.9351,866469.0
2024-12-19 13:00:00,105.85,106.02,105.52,105.69,920098.0,103.9351,104.102,103.6111,103.778,920098.0
2024-12-19 14:00:00,105.68,105.86,105.41,105.42,1430911.0,103.7682,103.9449,103.5031,103.5129,1430911.0
2024-12-19 15:00:00,105.44,105.97,105.21,105.49,3000776.0,103.5325,104.0529,103.3067,103.5816,3000776.0
2024-12-20 09:30:00,105.45,105.62,104.96,105.33,3793599.0,103.5423,103.7093,103.0612,103.4245,3793599.0
2024-12-20 10:00:00,105.35,105.67,104.84,105.45,1500966.0,103.4441,103.7584,102.9434,103.5423,1500966.0
2024-12-20 11:00:00,105.48,105.95,105.42,105.87,1071098.0,103.5718,104.0333,103.5129,103.9547,1071098.0
2024-12-20 12:00:00,105.87,105.99,105.53,105.87,954903.0,103.9547,104.0726,103.6209,103.9547,954903.0
2024-12-20 13:00:00,105.86,105.86,105.38,105.45,1144910.0,103.9449,103.9449,103.4736,103.5423,1144910.0
2024-12-20 14:00:00,105.46,105.81,105.31,105.69,1157491.0,103.5522,103.8958,103.4049,103.778,1157491.0
2024-12-20 15:00:00,105.7,106.14,105.52,105.88,1913977.0,103.7878,104.2199,103.6111,103.9646,1913977.0
2024-12-23 09:30:00,105.31,105.82,105.21,105.25,1004091.0,103.4049,103.9056,103.3067,103.346,1004091.0
2024-12-23 10:00:00,105.25,105.64,104.92,104.99,1172823.0,103.346,103.7289,103.0219,103.0907,1172823.0
2024-12-23 11:00:00,105.0,105.51,104.96,105.5,868709.0,103.1005,103.6013,103.0612,103.5914,868709.0
2024-12-23 12:00:00,105.49,105.72,105.37,105.66,611156.0,103.5816,103.8075,103.4638,103.7485,611156.0
2024-12-23 13:00:00,105.67,106.05,105.64,105.91,674930.0,103.7584,104.1315,103.7289,103.994,674930.0
2024-12-23 14:00:00,105.92,105.94,105.6,105.7,713210.0,104.0038,104.0235,103.6896,103.7878,713210.0
2024-12-23 15:00:00,105.68,106.6,105.55,106.3,1688801.0,103.7682,104.6715,103.6405,104.377,1688801.0
2024-12-24 09:30:00,106.52,106.52,105.7,105.94,797305.0,104.593,104.593,103.7878,104.0235,797305.0
2024-12-24 10:00:00,105.97,107.19,105.96,106.95,1340652.0,104.0529,105.2509,104.0431,105.0152,1340652.0
2024-12-24 11:00:00,106.93,107.01,106.66,106.78,789134.0,104.9956,105.0741,104.7305,104.8483,789134.0
2024-12-24 12:00:00,106.78,106.97,106.41,106.43,1207643.0,104.8483,105.0348,104.485,104.5046,1207643.0
2024-12-26 09:30:00,106.57,106.62,106.04,106.59,688752.0,104.6421,104.6912,104.1217,104.6617,688752.0
2024-12-26 10:00:00,106.63,107.03,106.4,106.62,944259.0,104.701,105.0938,104.4752,104.6912,944259.0
2024-12-26 11:00:00,106.63,106.77,106.51,106.67,616779.0,104.701,104.8385,104.5832,104.7403,616779.0
2024-12-26 12:00:00,106.68,106.68,106.23,106.28,615848.0,104.7501,104.7501,104.3082,104.3573,615848.0
2024-12-26 13:00:00,106.29,106.41,106.18,106.26,579906.0,104.3671,104.485,104.2591,104.3377,579906.0
2024-12-26 14:00:00,106.26,106.26,105.94,106.0,849974.0,104.3377,104.3377,104.0235,104.0824,849974.0
2024-12-26 15:00:00,106.0,106.6,105.96,106.47,1415618.0,104.0824,104.6715,104.0431,104.5439,1415618.0
2024-12-27 09:30:00,106.3,107.99,105.77,107.82,1089035.0,104.377,106.0364,103.8566,105.8695,1089035.0
2024-12-27 10:00:00,107.83,107.87,107.06,107.24,1186160.0,105.8793,105.9186,105.1232,105.3,1186160.0
2024-12-27 11:00:00,107.23,107.29,106.68,106.69,683667.0,105.2901,105.3491,104.7501,104.7599,683667.0
2024-12-27 12:00:00,106.69,106.7,106.26,106.41,919873.0,104.7599,104.7697,104.3377,104.485,919873.0
2024-12-27 13:00:00,106.4,106.79,106.4,106.64,684354.0,104.4752,104.8581,104.4752,104.7108,684354.0
2024-12-27 14:00:00,106.63,106.88,106.51,106.82,652727.0,104.701,104.9465,104.5832,104.8876,652727.0
2024-12-27 15:00:00,106.84,106.85,106.2,106.52,1355200.0,104.9072,104.917,104.2788,104.593,1355200.0
2024-12-30 09:30:00,106.3,106.56,105.67,106.09,864150.0,104.377,104.6323,103.7584,104.1708,864150.0
2024-12-30 10:00:00,106.09,106.11,105.51,105.74,1004872.0,104.1708,104.1904,103.6013,103.8271,1004872.0
2024-12-30 11:00:00,105.75,106.05,105.61,105.92,774769.0,103.8369,104.1315,103.6994,104.0038,774769.0
2024-12-30 12:00:00,105.92,106.2,105.8,105.95,691035.0,104.0038,104.2788,103.886,104.0333,691035.0
2024-12-30 13:00:00,105.95,106.25,105.91,106.17,642016.0,104.0333,104.3279,103.994,104.2493,642016.0
2024-12-30 14:00:00,106.16,106.19,105.81,105.97,613570.0,104.2395,104.269,103.8958,104.0529,613570.0
2024-12-30 15:00:00,105.97,106.22,105.72,105.73,1084455.0,104.0529,104.2984,103.8075,103.8173,1084455.0
2024-12-31 09:30:00,106.17,106.91,105.78,106.9,814244.0,104.2493,104.9759,103.8664,104.9661,814244.0
2024-12-31 10:00:00,106.89,107.48,106.85,107.33,1145403.0,104.9563,105.5356,104.917,105.3883,1145403.0
2024-12-31 11:00:00,107.33,107.45,106.98,107.01,752240.0,105.3883,105.5062,105.0447,105.0741,752240.0
2024-12-31 12:00:00,107.0,107.49,106.91,107.48,688510.0,105.0643,105.5454,104.9759,105.5356,688510.0
2024-12-31 13:00:00,107.48,107.64,107.21,107.55,584268.0,105.5356,105.6927,105.2705,105.6044,584268.0
2024-12-31 14:00:00,107.57,107.84,107.42,107.8,756077.0,105.624,105.8891,105.4767,105.8498,756077.0
2024-12-31 15:00:00,107.8,107.9,107.36,107.63,2169672.0,105.8498,105.948,105.4178,105.6829,2169672.0
2025-01-02 09:30:00,108.28,109.0,107.9,108.6,1453541.0,106.3211,107.0281,105.948,106.6354,1453541.0
2025-01-02 10:00:00,108.62,108.72,108.32,108.32,1162001.0,106.655,106.7532,106.3604,106.3604,1162001.0
2025-01-02 11:00:00,108.3,108.3,107.67,107.71,1018170.0,106.3408,106.3408,105.7222,105.7615,1018170.0
2025-01-02 12:00:00,107.72,108.0,107.35,107.47,796875.0,105.7713,106.0462,105.408,105.5258,796875.0
2025-01-02 13:00:00,107.47,107.47,106.88,107.08,786869.0,105.5258,105.5258,104.9465,105.1429,786869.0
2025-01-02 14:00:00,107.08,107.46,106.98,107.25,678744.0,105.1429,105.516,105.0447,105.3098,678744.0
2025-01-02 15:00:00,107.25,107.64,107.12,107.33,1527866.0,105.3098,105.6927,105.1821,105.3883,1527866.0
2025-01-03 09:30:00,108.0,108.43,107.47,107.51,790961.0,106.0462,106.4684,105.5258,105.5651,790961.0
2025-01-03 10:00:00,107.54,108.2,107.46,108.01,1078539.0,105.5945,106.2426,105.516,106.056,1078539.0
2025-01-03 11:00:00,108.01,108.21,107.59,107.93,842372.0,106.056,106.2524,105.6436,105.9775,842372.0
2025-01-03 12:00:00,107.94,108.24,107.93,108.19,609438.0,105.9873,106.2819,105.9775,106.2328,609438.0
2025-01-03 13:00:00,108.19,108.3,107.95,108.15,722317.0,106.2328,106.3408,105.9971,106.1935,722317.0
2025-01-03 14:00:00,108.14,108.49,108.12,108.3,715104.0,106.1837,106.5273,106.164,106.3408,715104.0
2025-01-03 15:00:00,108.3,108.31,107.79,107.88,1836784.0,106.3408,106.3506,105.84,105.9284,1836784.0
2025-01-06 09:30:00,108.24,109.78,108.2,109.1,1507668.0,106.2819,107.794,106.2426,107.1263,1507668.0
2025-01-06 10:00:00,109.1,109.39,108.7,108.9,1266209.0,107.1263,107.4111,106.7335,106.9299,1266209.0
2025-01-06 11:00:00,108.9,109.27,108.8,109.24,962376.0,106.9299,107.2932,106.8317,107.2638,962376.0
2025-01-06 12:00:00,109.25,109.25,108.42,108.58,966549.0,107.2736,107.2736,106.4586,106.6157,966549.0
2025-01-06 13:00:00,108.57,108.69,108.33,108.41,770390.0,106.6059,106.7237,106.3702,106.4488,770390.0
2025-01-06 14:00:00,108.42,108.44,108.02,108.07,788861.0,106.4586,106.4782,106.0658,106.1149,788861.0
2025-01-06 15:00:00,108.06,108.07,107.52,107.76,1989459.0,106.1051,106.1149,105.5749,105.8106,1989459.0
2025-01-07 09:30:00,108.94,109.05,108.28,108.96,881247.0,106.9692,107.0772,106.3211,106.9888,881247.0
2025-01-07 10:00:00,108.97,110.06,108.42,109.6,1590436.0,106.9987,108.0689,106.4586,107.6173,1590436.0
2025-01-07 11:00:00,109.62,109.85,108.89,109.37,763506.0,107.6369,107.8627,106.9201,107.3914,763506.0
2025-01-07 12:00:00,109.37,109.58,109.29,109.34,699097.0,107.3914,107.5976,107.3129,107.362,699097.0
2025-01-07 13:00:00,109.35,109.53,109.25,109.48,605514.0,107.3718,107.5485,107.2736,107.4994,605514.0
2025-01-07 14:00:00,109.48,109.57,108.96,108.98,787180.0,107.4994,107.5878,106.9888,107.0085,787180.0
2025-01-07 15:00:00,108.99,109.0,108.57,108.78,1718724.0,107.0183,107.0281,106.6059,106.8121,1718724.0
2025-01-08 09:30:00,107.31,107.71,106.7,106.97,1582076.0,105.3687,105.7615,104.7697,105.0348,1582076.0
2025-01-08 10:00:00,106.97,107.69,106.92,107.44,2647054.0,105.0348,105.7418,104.9857,105.4963,2647054.0
2025-01-08 11:00:00,107.44,107.63,106.88,107.41,1627273.0,105.4963,105.6829,104.9465,105.4669,1627273.0
2025-01-08 12:00:00,107.41,107.52,106.98,107.06,768672.0,105.4669,105.5749,105.0447,105.1232,768672.0
2025-01-08 13:00:00,107.05,107.2,106.01,106.05,1133172.0,105.1134,105.2607,104.0922,104.1315,1133172.0
2025-01-08 14:00:00,106.06,106.72,106.02,106.4,862623.0,104.1413,104.7894,104.102,104.4752,862623.0
2025-01-08 15:00:00,106.4,106.96,106.33,106.92,1896286.0,104.4752,105.025,104.4064,104.9857,1896286.0
2025-01-10 09:30:00,108.7,110.1,108.17,108.27,2055881.0,106.7335,108.1082,106.2131,106.3113,2055881.0
2025-01-10 10:00:00,108.25,108.28,106.61,106.65,1657165.0,106.2917,106.3211,104.6814,104.7206,1657165.0
2025-01-10 11:00:00,106.65,106.7,106.04,106.4,1723522.0,104.7206,104.7697,104.1217,104.4752,1723522.0
2025-01-10 12:00:00,106.4,106.95,106.22,106.45,1074969.0,104.4752,105.0152,104.2984,104.5242,1074969.0
2025-01-10 13:00:00,106.44,107.0,106.43,106.86,924651.0,104.5144,105.0643,104.5046,104.9268,924651.0
2025-01-10 14:00:00,106.85,106.88,106.05,106.11,1052745.0,104.917,104.9465,104.1315,104.1904,1052745.0
2025-01-10 15:00:00,106.11,106.55,105.78,106.53,2591596.0,104.1904,104.6224,103.8664,104.6028,2591596.0
2025-01-13 09:30:00,107.13,108.55,107.12,108.39,1704920.0,105.1919,106.5863,105.1821,106.4292,1704920.0
2025-01-13 10:00:00,108.38,108.74,107.8,108.28,1492594.0,106.4193,106.7728,105.8498,106.3211,1492594.0
2025-01-13 11:00:00,108.31,109.25,108.26,108.74,1449150.0,106.3506,107.2736,106.3015,106.7728,1449150.0
2025-01-13 12:00:00,108.75,109.0,108.44,108.97,1171894.0,106.7826,107.0281,106.4782,106.9987,1171894.0
2025-01-13 13:00:00,108.97,109.63,108.85,109.6,1211198.0,106.9987,107.6467,106.8808,107.6173,1211198.0
2025-01-13 14:00:00,109.59,109.61,109.21,109.33,846506.0,107.6074,107.6271,107.2343,107.3521,846506.0
2025-01-13 15:00:00,109.33,109.39,108.9,109.27,2150932.0,107.3521,107.4111,106.9299,107.2932,2150932.0
2025-01-14 09:30:00,108.79,109.43,108.61,108.63,917107.0,106.8219,107.4503,106.6452,106.6648,917107.0
2025-01-14 10:00:00,108.63,108.7,107.86,108.35,1291787.0,106.6648,106.7335,105.9087,106.3899,1291787.0
2025-01-14 11:00:00,108.36,108.43,107.83,107.85,717421.0,106.3997,106.4684,105.8793,105.8989,717421.0
2025-01-14 12:00:00,107.83,108.64,107.83,108.62,580643.0,105.8793,106.6746,105.8793,106.655,580643.0
2025-01-14 13:00:00,108.61,109.14,108.56,109.06,584545.0,106.6452,107.1656,106.5961,107.087,584545.0
2025-01-14 14:00:00,109.07,109.22,108.88,108.94,619229.0,107.0969,107.2441,106.9103,106.9692,619229.0
2025-01-14 15:00:00,108.94,109.76,108.9,109.69,1321481.0,106.9692,107.7744,106.9299,107.7056,1321481.0
2025-01-15 09:30:00,110.05,110.93,109.47,110.77,1284148.0,108.0591,108.9232,107.4896,108.7661,1284148.0
2025-01-15 10:00:00,110.78,111.03,110.49,110.8,1006069.0,108.7759,109.0214,108.4912,108.7956,1006069.0
2025-01-15 11:00:00,110.81,111.13,110.68,110.92,581826.0,108.8054,109.1196,108.6777,108.9134,581826.0
2025-01-15 12:00:00,110.93,111.08,110.62,110.99,584373.0,108.9232,109.0705,108.6188,108.9821,584373.0
2025-01-15 13:00:00,111.0,111.41,110.91,111.37,579725.0,108.9919,109.3945,108.9036,109.3552,579725.0
2025-01-15 14:00:00,111.37,111.67,111.27,111.65,1026028.0,109.3552,109.6498,109.2571,109.6302,1026028.0
2025-01-15 15:00:00,111.65,111.73,111.31,111.49,1777209.0,109.6302,109.7087,109.2963,109.4731,1777209.0
2025-01-16 09:30:00,111.19,111.69,111.01,111.39,650056.0,109.1785,109.6695,109.0018,109.3749,650056.0
2025-01-16 10:00:00,111.39,111.39,110.57,111.12,873632.0,109.3749,109.3749,108.5697,109.1098,873632.0
2025-01-16 11:00:00,111.12,111.18,110.55,110.92,741031.0,109.1098,109.1687,108.5501,108.9134,741031.0
2025-01-16 12:00:00,110.91,111.24,110.84,111.09,794894.0,108.9036,109.2276,108.8348,109.0803,794894.0
2025-01-16 13:00:00,111.08,111.17,110.97,111.08,553672.0,109.0705,109.1589,108.9625,109.0705,553672.0
2025-01-16 14:00:00,111.08,111.43,111.01,111.37,607308.0,109.0705,109.4142,109.0018,109.3552,607308.0
2025-01-16 15:00:00,111.38,111.44,111.16,111.32,1089965.0,109.3651,109.424,109.149,109.3061,1089965.0
2025-01-17 09:30:00,111.03,112.74,110.82,112.09,4208851.0,109.0214,110.7005,108.8152,110.0622,4208851.0
2025-01-17 10:00:00,112.09,112.76,112.0,112.47,1858902.0,110.0622,110.7201,109.9738,110.4353,1858902.0
2025-01-17 11:00:00,112.48,112.83,112.28,112.78,977512.0,110.4452,110.7888,110.2488,110.7397,977512.0
2025-01-17 12:00:00,112.78,112.87,112.44,112.47,681659.0,110.7397,110.8281,110.4059,110.4353,681659.0
2025-01-17 13:00:00,112.45,112.49,112.08,112.14,860373.0,110.4157,110.455,110.0524,110.1113,860373.0
2025-01-17 14:00:00,112.14,112.36,111.66,112.23,1126250.0,110.1113,110.3273,109.64,110.1997,1126250.0
2025-01-17 15:00:00,112.23,112.59,112.07,112.32,1935005.0,110.1997,110.5532,110.0426,110.2881,1935005.0
2025-01-21 09:30:00,112.05,112.07,111.13,111.64,1433596.0,110.0229,110.0426,109.1196,109.6204,1433596.0
2025-01-21 10:00:00,111.64,112.01,111.18,111.47,1369498.0,109.6204,109.9837,109.1687,109.4534,1369498.0
2025-01-21 11:00:00,111.48,112.13,111.38,111.77,1168490.0,109.4633,110.1015,109.3651,109.748,1168490.0
2025-01-21 12:00:00,111.76,112.18,111.74,111.97,1157730.0,109.7382,110.1506,109.7186,109.9444,1157730.0
2025-01-21 13:00:00,111.97,112.08,111.66,111.67,1051577.0,109.9444,110.0524,109.64,109.6498,1051577.0
2025-01-21 14:00:00,111.67,111.77,111.36,111.76,1040160.0,109.6498,109.748,109.3454,109.7382,1040160.0
2025-01-21 15:00:00,111.75,111.87,111.15,111.51,2124015.0,109.7284,109.8462,109.1392,109.4927,2124015.0
2025-01-22 09:30:00,111.2,111.3,110.55,110.78,1045630.0,109.1883,109.2865,108.5501,108.7759,1045630.0
2025-01-22 10:00:00,110.74,111.57,110.68,111.39,1162903.0,108.7366,109.5516,108.6777,109.3749,1162903.0
2025-01-22 11:00:00,111.38,111.49,111.07,111.36,888317.0,109.3651,109.4731,109.0607,109.3454,888317.0
2025-01-22 12:00:00,111.35,111.37,111.04,111.06,632897.0,109.3356,109.3552,109.0312,109.0509,632897.0
2025-01-22 13:00:00,111.05,111.16,110.85,110.87,760823.0,109.041,109.149,108.8447,108.8643,760823.0
2025-01-22 14:00:00,110.85,110.85,110.2,110.26,908095.0,108.8447,108.8447,108.2064,108.2653,908095.0
2025-01-22 15:00:00,110.26,110.45,109.4,109.53,1824763.0,108.2653,108.4519,107.4209,107.5485,1824763.0
2025-01-23 09:30:00,110.31,110.86,110.14,110.59,910228.0,108.3144,108.8545,108.1475,108.5894,910228.0
2025-01-23 10:00:00,110.61,111.15,110.46,110.77,1336896.0,108.609,109.1392,108.4617,108.7661,1336896.0
2025-01-23 11:00:00,110.77,110.89,109.61,109.68,1579411.0,108.7661,108.8839,107.6271,107.6958,1579411.0
2025-01-23 12:00:00,109.7,110.43,109.66,110.4,942205.0,107.7155,108.4322,107.6762,108.4028,942205.0
2025-01-23 13:00:00,110.4,110.48,110.07,110.24,591122.0,108.4028,108.4813,108.0788,108.2457,591122.0
2025-01-23 14:00:00,110.24,110.41,110.09,110.28,593486.0,108.2457,108.4126,108.0984,108.285,593486.0
2025-01-23 15:00:00,110.28,110.33,109.69,110.12,1669217.0,108.285,108.3341,107.7056,108.1279,1669217.0
2025-01-24 09:30:00,110.24,110.71,109.07,109.13,1224215.0,108.2457,108.7072,107.0969,107.1558,1224215.0
2025-01-24 10:00:00,109.15,109.22,108.69,108.89,1936425.0,107.1754,107.2441,106.7237,106.9201,1936425.0
2025-01-24 11:00:00,108.88,109.13,108.82,109.01,1010693.0,106.9103,107.1558,106.8514,107.0379,1010693.0
2025-01-24 12:00:00,109.01,109.14,108.54,108.55,963542.0,107.0379,107.1656,106.5764,106.5863,963542.0
2025-01-24 13:00:00,108.56,108.8,108.41,108.74,800215.0,106.5961,106.8317,106.4488,106.7728,800215.0
2025-01-24 14:00:00,108.76,108.98,108.68,108.93,677391.0,106.7925,107.0085,106.7139,106.9594,677391.0
2025-01-24 15:00:00,108.93,108.98,108.45,108.66,1353727.0,106.9594,107.0085,106.4881,106.6943,1353727.0
2025-01-27 09:30:00,109.01,109.75,108.55,108.97,1290409.0,107.0379,107.7646,106.5863,106.9987,1290409.0
2025-01-27 10:00:00,108.95,109.9,108.72,108.81,1458481.0,106.979,107.9118,106.7532,106.8416,1458481.0
2025-01-27 11:00:00,108.83,109.72,108.69,109.33,1430184.0,106.8612,107.7351,106.7237,107.3521,1430184.0
2025-01-27 12:00:00,109.34,109.7,109.06,109.59,943215.0,107.362,107.7155,107.087,107.6074,943215.0
2025-01-27 13:00:00,109.6,109.78,109.41,109.75,841500.0,107.6173,107.794,107.4307,107.7646,841500.0
2025-01-27 14:00:00,109.75,110.39,109.74,110.15,1234993.0,107.7646,108.393,107.7547,108.1573,1234993.0
2025-01-27 15:00:00,110.16,110.46,109.84,110.2,2070229.0,108.1671,108.4617,107.8529,108.2064,2070229.0
2025-01-28 09:30:00,110.41,110.87,109.47,109.54,948602.0,108.4126,108.8643,107.4896,107.5583,948602.0
2025-01-28 10:00:00,109.52,109.75,109.02,109.26,1231877.0,107.5387,107.7646,107.0478,107.2834,1231877.0
2025-01-28 11:00:00,109.26,109.46,108.28,108.37,728026.0,107.2834,107.4798,106.3211,106.4095,728026.0
2025-01-28 12:00:00,108.36,108.77,108.27,108.31,877737.0,106.3997,106.8023,106.3113,106.3506,877737.0
2025-01-28 13:00:00,108.32,108.44,108.13,108.21,796032.0,106.3604,106.4782,106.1739,106.2524,796032.0
2025-01-28 14:00:00,108.17,108.26,107.79,108.14,968752.0,106.2131,106.3015,105.84,106.1837,968752.0
2025-01-28 15:00:00,108.13,108.61,107.88,108.03,2021200.0,106.1739,106.6452,105.9284,106.0757,2021200.0
2025-01-29 09:30:00,107.71,108.29,107.47,108.24,895720.0,105.7615,106.331,105.5258,106.2819,895720.0
2025-01-29 10:00:00,108.24,108.54,107.97,108.35,1264557.0,106.2819,106.5764,106.0168,106.3899,1264557.0
2025-01-29 11:00:00,108.36,108.66,108.19,108.59,1008244.0,106.3997,106.6943,106.2328,106.6255,1008244.0
2025-01-29 12:00:00,108.59,108.6,107.92,107.93,507222.0,106.6255,106.6354,105.9677,105.9775,507222.0
2025-01-29 13:00:00,107.94,108.35,107.93,108.13,539135.0,105.9873,106.3899,105.9775,106.1739,539135.0
2025-01-29 14:00:00,108.13,108.54,108.01,108.37,782521.0,106.1739,106.5764,106.056,106.4095,782521.0
2025-01-29 15:00:00,108.37,108.78,108.25,108.66,1921821.0,106.4095,106.8121,106.2917,106.6943,1921821.0
2025-01-30 09:30:00,109.24,109.71,108.7,109.06,697437.0,107.2638,107.7253,106.7335,107.087,697437.0
2025-01-30 10:00:00,109.07,109.85,108.98,109.61,1170792.0,107.0969,107.8627,107.0085,107.6271,1170792.0
2025-01-30 11:00:00,109.63,109.65,109.02,109.05,780423.0,107.6467,107.6664,107.0478,107.0772,780423.0
2025-01-30 12:00:00,109.06,109.16,108.79,109.1,626989.0,107.087,107.1852,106.8219,107.1263,626989.0
2025-01-30 13:00:00,109.09,109.62,109.06,109.51,672549.0,107.1165,107.6369,107.087,107.5289,672549.0
2025-01-30 14:00:00,109.51,109.75,109.45,109.53,888455.0,107.5289,107.7646,107.47,107.5485,888455.0
2025-01-30 15:00:00,109.53,109.74,108.82,109.59,2157431.0,107.5485,107.7547,106.8514,107.6074,2157431.0
2025-01-31 09:30:00,110.55,110.55,107.03,107.04,2176883.0,108.5501,108.5501,105.0938,105.1036,2176883.0
2025-01-31 10:00:00,107.05,108.5,107.0,108.3,2026379.0,105.1134,106.5372,105.0643,106.3408,2026379.0
2025-01-31 11:00:00,108.3,109.24,108.28,108.49,1388170.0,106.3408,107.2638,106.3211,106.5273,1388170.0
2025-01-31 12:00:00,108.48,108.58,107.51,107.58,1145419.0,106.5175,106.6157,105.5651,105.6338,1145419.0
2025-01-31 13:00:00,107.58,107.91,107.25,107.28,1218703.0,105.6338,105.9578,105.3098,105.3392,1218703.0
2025-01-31 14:00:00,107.27,107.28,106.38,106.51,1361919.0,105.3294,105.3392,104.4555,104.5832,1361919.0
2025-01-31 15:00:00,106.5,106.95,106.09,106.8,2626004.0,104.5733,105.0152,104.1708,104.8679,2626004.0
2025-02-03 09:30:00,106.64,106.73,105.32,106.19,1453770.0,104.7108,104.7992,103.4147,104.269,1453770.0
2025-02-03 10:00:00,106.2,106.84,106.02,106.74,1625133.0,104.2788,104.9072,104.102,104.809,1625133.0
2025-02-03 11:00:00,106.74,107.3,106.51,106.83,1325652.0,104.809,105.3589,104.5832,104.8974,1325652.0
2025-02-03 12:00:00,106.85,106.89,106.06,106.18,923421.0,104.917,104.9563,104.1413,104.2591,923421.0
2025-02-03 13:00:00,106.17,106.95,106.03,106.78,929665.0,104.2493,105.0152,104.1118,104.8483,929665.0
2025-02-03 14:00:00,106.79,107.27,106.71,107.12,888491.0,104.8581,105.3294,104.7795,105.1821,888491.0
2025-02-03 15:00:00,107.12,107.26,106.75,107.1,1349662.0,105.1821,105.3196,104.8188,105.1625,1349662.0
2025-02-04 09:30:00,106.7,109.15,106.53,108.92,1911348.0,104.7697,107.1754,104.6028,106.9496,1911348.0
2025-02-04 10:00:00,108.93,109.88,108.71,109.8,1434651.0,106.9594,107.8922,106.7434,107.8136,1434651.0
2025-02-04 11:00:00,109.79,110.22,109.42,110.04,1290941.0,107.8038,108.226,107.4405,108.0493,1290941.0
2025-02-04 12:00:00,110.05,110.28,109.52,109.7,951848.0,108.0591,108.285,107.5387,107.7155,951848.0
2025-02-04 13:00:00,109.71,109.81,109.49,109.57,563151.0,107.7253,107.8235,107.5093,107.5878,563151.0
2025-02-04 14:00:00,109.56,110.0,109.45,109.84,984064.0,107.578,108.01,107.47,107.8529,984064.0
2025-02-04 15:00:00,109.84,110.01,109.73,109.95,1895598.0,107.8529,108.0198,107.7449,107.9609,1895598.0
2025-02-05 09:30:00,109.74,110.01,109.25,109.42,726875.0,107.7547,108.0198,107.2736,107.4405,726875.0
2025-02-05 10:00:00,109.41,109.86,109.1,109.76,1302645.0,107.4307,107.8726,107.1263,107.7744,1302645.0
2025-02-05 11:00:00,109.75,109.84,109.5,109.55,844869.0,107.7646,107.8529,107.5191,107.5682,844869.0
2025-02-05 12:00:00,109.55,109.57,109.27,109.35,529423.0,107.5682,107.5878,107.2932,107.3718,529423.0
2025-02-05 13:00:00,109.37,109.7,109.32,109.45,724848.0,107.3914,107.7155,107.3423,107.47,724848.0
2025-02-05 14:00:00,109.45,109.75,109.37,109.7,662145.0,107.47,107.7646,107.3914,107.7155,662145.0
2025-02-05 15:00:00,109.7,109.89,109.59,109.87,1284927.0,107.7155,107.902,107.6074,107.8824,1284927.0
2025-02-06 09:30:00,110.77,111.05,109.24,109.24,1053697.0,108.7661,109.041,107.2638,107.2638,1053697.0
2025-02-06 10:00:00,109.25,109.41,108.71,108.84,1261037.0,107.2736,107.4307,106.7434,106.871,1261037.0
2025-02-06 11:00:00,108.84,109.08,108.44,108.67,944356.0,106.871,107.1067,106.4782,106.7041,944356.0
2025-02-06 12:00:00,108.67,108.7,108.08,108.38,758813.0,106.7041,106.7335,106.1248,106.4193,758813.0
2025-02-06 13:00:00,108.39,108.67,108.32,108.33,558842.0,106.4292,106.7041,106.3604,106.3702,558842.0
2025-02-06 14:00:00,108.33,108.47,107.98,108.17,763842.0,106.3702,106.5077,106.0266,106.2131,763842.0
2025-02-06 15:00:00,108.17,108.48,108.07,108.43,1589374.0,106.2131,106.5175,106.1149,106.4684,1589374.0
2025-02-07 09:30:00,108.78,109.59,108.32,109.59,912234.0,106.8121,107.6074,106.3604,107.6074,912234.0
2025-02-07 10:00:00,109.56,109.74,108.94,109.27,1136033.0,107.578,107.7547,106.9692,107.2932,1136033.0
2025-02-07 11:00:00,109.28,109.31,108.91,109.1,574138.0,107.3031,107.3325,106.9397,107.1263,574138.0
2025-02-07 12:00:00,109.08,109.57,109.04,109.54,511074.0,107.1067,107.5878,107.0674,107.5583,511074.0
2025-02-07 13:00:00,109.54,109.72,109.4,109.4,496423.0,107.5583,107.7351,107.4209,107.4209,496423.0
2025-02-07 14:00:00,109.4,109.69,109.38,109.47,623587.0,107.4209,107.7056,107.4012,107.4896,623587.0
2025-02-07 15:00:00,109.46,109.46,108.76,108.91,1279728.0,107.4798,107.4798,106.7925,106.9397,1279728.0
2025-02-10 09:30:00,110.01,110.75,109.87,110.36,1078583.0,108.0198,108.7465,107.8824,108.3635,1078583.0
2025-02-10 10:00:00,110.35,110.64,109.94,110.35,1096136.0,108.3537,108.6384,107.9511,108.3537,1096136.0
2025-02-10 11:00:00,110.35,110.6,110.2,110.41,642346.0,108.3537,108.5992,108.2064,108.4126,642346.0
2025-02-10 12:00:00,110.42,110.95,110.41,110.92,661703.0,108.4224,108.9428,108.4126,108.9134,661703.0
2025-02-10 13:00:00,110.92,110.94,110.71,110.76,729474.0,108.9134,108.933,108.7072,108.7563,729474.0
2025-02-10 14:00:00,110.77,110.88,110.64,110.71,640132.0,108.7661,108.8741,108.6384,108.7072,640132.0
2025-02-10 15:00:00,110.7,111.03,110.61,110.99,1483633.0,108.6974,109.0214,108.609,108.9821,1483633.0
2025-02-11 09:30:00,111.6,111.79,110.82,111.29,816026.0,109.5811,109.7676,108.8152,109.2767,816026.0
2025-02-11 10:00:00,111.27,111.58,110.91,111.55,935172.0,109.2571,109.5614,108.9036,109.532,935172.0
2025-02-11 11:00:00,111.55,112.18,111.45,112.05,1000019.0,109.532,110.1506,109.4338,110.0229,1000019.0
2025-02-11 12:00:00,112.05,112.41,111.95,112.15,727338.0,110.0229,110.3764,109.9248,110.1211,727338.0
2025-02-11 13:00:00,112.15,112.51,112.0,112.38,656667.0,110.1211,110.4746,109.9738,110.347,656667.0
2025-02-11 14:00:00,112.37,112.37,111.81,111.92,661217.0,110.3372,110.3372,109.7873,109.8953,661217.0
2025-02-11 15:00:00,111.93,111.94,111.38,111.72,1955747.0,109.9051,109.9149,109.3651,109.6989,1955747.0
2025-02-12 09:30:00,110.05,110.05,109.05,109.95,863133.0,109.0557,109.0557,108.0647,108.9566,863133.0
2025-02-12 10:00:00,109.95,110.23,109.06,109.19,1540693.0,108.9566,109.234,108.0746,108.2034,1540693.0
2025-02-12 11:00:00,109.17,109.27,108.66,109.1,1120079.0,108.1836,108.2827,107.6782,108.1142,1120079.0
2025-02-12 12:00:00,109.12,109.16,108.42,108.56,1009301.0,108.1341,108.1737,107.4404,107.5791,1009301.0
2025-02-12 13:00:00,108.55,108.56,107.78,108.0,1040172.0,107.5692,107.5791,106.8062,107.0242,1040172.0
2025-02-12 14:00:00,107.98,108.1,107.6,108.02,1424427.0,107.0044,107.1233,106.6278,107.044,1424427.0
2025-02-12 15:00:00,108.03,108.12,107.18,107.38,2913207.0,107.0539,107.1431,106.2116,106.4098,2913207.0
2025-02-13 09:30:00,107.15,107.66,106.52,107.56,1065735.0,106.1819,106.6873,105.5576,106.5882,1065735.0
2025-02-13 10:00:00,107.57,107.93,107.48,107.93,976161.0,106.5981,106.9548,106.5089,106.9548,976161.0
2025-02-13 11:00:00,107.94,108.17,107.54,107.9,1765822.0,106.9647,107.1926,106.5683,106.9251,1765822.0
2025-02-13 12:00:00,107.9,108.08,107.46,107.78,1440239.0,106.9251,107.1035,106.4891,106.8062,1440239.0
2025-02-13 13:00:00,107.8,108.24,107.77,108.23,743214.0,106.826,107.262,106.7963,107.2521,743214.0
2025-02-13 14:00:00,108.23,108.39,107.99,108.12,1177271.0,107.2521,107.4107,107.0143,107.1431,1177271.0
2025-02-13 15:00:00,108.11,108.41,107.88,108.13,1364235.0,107.1332,107.4305,106.9053,107.153,1364235.0
2025-02-14 09:30:00,108.52,110.23,108.33,109.53,1807005.0,107.5395,109.234,107.3512,108.5404,1807005.0
2025-02-14 10:00:00,109.56,109.56,108.82,109.24,1201978.0,108.5701,108.5701,107.8368,108.253,1201978.0
2025-02-14 11:00:00,109.23,109.33,108.94,109.21,787167.0,108.2431,108.3422,107.9557,108.2233,787167.0
2025-02-14 12:00:00,109.22,109.27,108.68,108.7,701711.0,108.2332,108.2827,107.698,107.7179,701711.0
2025-02-14 13:00:00,108.69,108.84,108.54,108.65,867060.0,107.708,107.8566,107.5593,107.6683,867060.0
2025-02-14 14:00:00,108.64,108.79,108.48,108.6,810672.0,107.6584,107.807,107.4998,107.6188,810672.0
2025-02-14 15:00:00,108.6,108.71,108.1,108.22,1977094.0,107.6188,107.7278,107.1233,107.2422,1977094.0
2025-02-18 09:30:00,108.63,109.29,108.32,109.27,1223175.0,107.6485,108.3025,107.3413,108.2827,1223175.0
2025-02-18 10:00:00,109.28,110.18,109.26,109.63,1305322.0,108.2926,109.1845,108.2728,108.6395,1305322.0
2025-02-18 11:00:00,109.63,110.2,109.62,110.2,730635.0,108.6395,109.2043,108.6295,109.2043,730635.0
2025-02-18 12:00:00,110.2,110.77,110.17,110.73,825349.0,109.2043,109.7692,109.1746,109.7295,825349.0
2025-02-18 13:00:00,110.74,110.99,110.65,110.89,960798.0,109.7394,109.9872,109.6502,109.8881,960798.0
2025-02-18 14:00:00,110.89,110.99,110.64,110.71,776660.0,109.8881,109.9872,109.6403,109.7097,776660.0
2025-02-18 15:00:00,110.71,110.74,109.81,110.13,1953050.0,109.7097,109.7394,108.8178,109.1349,1953050.0
2025-02-19 09:30:00,110.76,111.77,110.58,111.3,1044990.0,109.7592,110.7601,109.5809,110.2944,1044990.0
2025-02-19 10:00:00,111.3,112.13,111.18,111.23,1146861.0,110.2944,111.1169,110.1755,110.225,1146861.0
2025-02-19 11:00:00,111.25,111.52,111.13,111.35,682847.0,110.2448,110.5124,110.1259,110.3439,682847.0
2025-02-19 12:00:00,111.34,111.41,110.55,110.6,709310.0,110.334,110.4034,109.5511,109.6007,709310.0
2025-02-19 13:00:00,110.59,110.7,110.11,110.2,706098.0,109.5908,109.6998,109.1151,109.2043,706098.0
2025-02-19 14:00:00,110.2,110.53,110.05,110.25,683040.0,109.2043,109.5313,109.0557,109.2539,683040.0
2025-02-19 15:00:00,110.25,110.52,110.14,110.31,1220093.0,109.2539,109.5214,109.1448,109.3133,1220093.0
2025-02-20 09:30:00,110.73,111.48,109.95,111.26,935157.0,109.7295,110.4727,108.9566,110.2547,935157.0
2025-02-20 10:00:00,111.26,111.38,110.79,111.28,1100347.0,110.2547,110.3736,109.789,110.2745,1100347.0
2025-02-20 11:00:00,111.28,111.53,110.97,111.43,691670.0,110.2745,110.5223,109.9674,110.4232,691670.0
2025-02-20 12:00:00,111.44,112.22,111.38,111.9,1061232.0,110.4331,111.2061,110.3736,110.8889,1061232.0
2025-02-20 13:00:00,111.89,112.08,111.77,111.99,549133.0,110.879,111.0673,110.7601,110.9781,549133.0
2025-02-20 14:00:00,111.98,112.31,111.78,112.23,1087364.0,110.9682,111.2952,110.77,111.216,1087364.0
2025-02-20 15:00:00,112.23,112.42,111.96,112.05,2189709.0,111.216,111.4042,110.9484,111.0376,2189709.0
2025-02-21 09:30:00,111.32,111.84,111.29,111.83,1540108.0,110.3142,110.8295,110.2845,110.8196,1540108.0
2025-02-21 10:00:00,111.83,111.85,110.65,110.95,1105473.0,110.8196,110.8394,109.6502,109.9475,1105473.0
2025-02-21 11:00:00,110.96,111.47,110.91,111.35,620159.0,109.9574,110.4628,109.9079,110.3439,620159.0
2025-02-21 12:00:00,111.36,111.52,111.09,111.11,520848.0,110.3538,110.5124,110.0863,110.1061,520848.0
2025-02-21 13:00:00,111.1,111.14,110.65,110.75,945197.0,110.0962,110.1358,109.6502,109.7493,945197.0
2025-02-21 14:00:00,110.75,111.11,110.56,110.94,781816.0,109.7493,110.1061,109.5611,109.9376,781816.0
2025-02-21 15:00:00,110.91,111.1,110.58,110.7,1764101.0,109.9079,110.0962,109.5809,109.6998,1764101.0
2025-02-24 09:30:00,110.93,111.1,110.32,110.96,782963.0,109.9277,110.0962,109.3232,109.9574,782963.0
2025-02-24 10:00:00,110.97,111.49,110.62,111.29,1269923.0,109.9674,110.4827,109.6205,110.2845,1269923.0
2025-02-24 11:00:00,111.31,111.86,111.2,111.43,851652.0,110.3043,110.8493,110.1953,110.4232,851652.0
2025-02-24 12:00:00,111.43,111.74,111.37,111.44,744656.0,110.4232,110.7304,110.3637,110.4331,744656.0
2025-02-24 13:00:00,111.43,111.75,111.28,111.57,645485.0,110.4232,110.7403,110.2745,110.5619,645485.0
2025-02-24 14:00:00,111.56,111.73,111.46,111.54,684061.0,110.552,110.7205,110.4529,110.5322,684061.0
2025-02-24 15:00:00,111.54,111.54,111.09,111.29,1528937.0,110.5322,110.5322,110.0863,110.2845,1528937.0
2025-02-25 09:30:00,111.3,112.13,111.16,111.18,833540.0,110.2944,111.1169,110.1556,110.1755,833540.0
2025-02-25 10:00:00,111.16,111.16,109.57,109.57,1341641.0,110.1556,110.1556,108.58,108.58,1341641.0
2025-02-25 11:00:00,109.55,109.83,108.89,109.29,1076314.0,108.5602,108.8377,107.9061,108.3025,1076314.0
2025-02-25 12:00:00,109.28,109.69,109.1,109.63,697780.0,108.2926,108.6989,108.1142,108.6395,697780.0
2025-02-25 13:00:00,109.62,109.92,109.47,109.75,510106.0,108.6295,108.9268,108.4809,108.7584,510106.0
2025-02-25 14:00:00,109.74,109.76,109.22,109.7,693906.0,108.7485,108.7683,108.2332,108.7088,693906.0
2025-02-25 15:00:00,109.7,110.03,109.6,109.75,1258774.0,108.7088,109.0358,108.6097,108.7584,1258774.0
2025-02-26 09:30:00,109.74,109.87,109.02,109.77,680692.0,108.7485,108.8773,108.035,108.7782,680692.0
2025-02-26 10:00:00,109.78,109.81,108.63,108.71,1191149.0,108.7881,108.8178,107.6485,107.7278,1191149.0
2025-02-26 11:00:00,108.71,109.22,108.52,108.63,952307.0,107.7278,108.2332,107.5395,107.6485,952307.0
2025-02-26 12:00:00,108.63,108.89,108.55,108.72,589227.0,107.6485,107.9061,107.5692,107.7377,589227.0
2025-02-26 13:00:00,108.72,108.9,108.57,108.86,623643.0,107.7377,107.9161,107.589,107.8764,623643.0
2025-02-26 14:00:00,108.86,109.4,108.7,109.1,872965.0,107.8764,108.4115,107.7179,108.1142,872965.0
2025-02-26 15:00:00,109.1,109.65,109.08,109.46,1382564.0,108.1142,108.6593,108.0944,108.471,1382564.0
2025-02-27 09:30:00,110.01,110.58,109.28,110.29,1046071.0,109.016,109.5809,108.2926,109.2935,1046071.0
2025-02-27 10:00:00,110.29,111.21,110.2,110.74,1094279.0,109.2935,110.2052,109.2043,109.7394,1094279.0
2025-02-27 11:00:00,110.75,110.94,110.36,110.48,683032.0,109.7493,109.9376,109.3629,109.4818,683032.0
2025-02-27 12:00:00,110.45,110.9,110.44,110.85,656551.0,109.452,109.898,109.4421,109.8484,656551.0
2025-02-27 13:00:00,110.87,111.29,110.86,111.15,555455.0,109.8683,110.2845,109.8583,110.1457,555455.0
2025-02-27 14:00:00,111.15,111.15,110.53,110.58,902279.0,110.1457,110.1457,109.5313,109.5809,902279.0
2025-02-27 15:00:00,110.58,110.65,109.97,110.19,1952551.0,109.5809,109.6502,108.9764,109.1944,1952551.0
2025-02-28 09:30:00,110.11,110.75,109.34,110.5,925331.0,109.1151,109.7493,108.3521,109.5016,925331.0
2025-02-28 10:00:00,110.52,110.58,109.97,110.39,817160.0,109.5214,109.5809,108.9764,109.3926,817160.0
2025-02-28 11:00:00,110.39,110.47,109.74,109.84,881378.0,109.3926,109.4719,108.7485,108.8476,881378.0
2025-02-28 12:00:00,109.83,110.23,109.55,109.66,631620.0,108.8377,109.234,108.5602,108.6692,631620.0
2025-02-28 13:00:00,109.68,110.72,109.47,110.39,776302.0,108.689,109.7196,108.4809,109.3926,776302.0
2025-02-28 14:00:00,110.38,110.86,110.37,110.73,953155.0,109.3827,109.8583,109.3728,109.7295,953155.0
2025-02-28 15:00:00,110.74,111.58,110.53,111.33,2300219.0,109.7394,110.5718,109.5313,110.3241,2300219.0
2025-03-03 09:30:00,111.75,112.16,111.0,111.2,984153.0,110.7403,111.1466,109.9971,110.1953,984153.0
2025-03-03 10:00:00,111.16,111.21,110.04,110.67,1040258.0,110.1556,110.2052,109.0458,109.6701,1040258.0
2025-03-03 11:00:00,110.68,110.79,110.02,110.29,672822.0,109.68,109.789,109.0259,109.2935,672822.0
2025-03-03 12:00:00,110.28,110.79,110.2,110.53,598577.0,109.2836,109.789,109.2043,109.5313,598577.0
2025-03-03 13:00:00,110.55,110.57,107.78,108.3,2234283.0,109.5511,109.571,106.8062,107.3215,2234283.0
2025-03-03 14:00:00,108.31,108.48,107.55,107.59,1052045.0,107.3314,107.4998,106.5783,106.6179,1052045.0
2025-03-03 15:00:00,107.58,107.86,106.51,107.77,3270356.0,106.608,106.8855,105.5476,106.7963,3270356.0
2025-03-04 09:30:00,106.36,107.02,105.97,106.11,1567644.0,105.399,106.053,105.0125,105.1513,1567644.0
2025-03-04 10:00:00,106.11,107.32,105.94,106.97,1669178.0,105.1513,106.3503,104.9828,106.0035,1669178.0
2025-03-04 11:00:00,106.98,107.88,106.52,107.86,1091362.0,106.0134,106.9053,105.5576,106.8855,1091362.0
2025-03-04 12:00:00,107.86,108.25,107.66,107.97,1137039.0,106.8855,107.2719,106.6873,106.9945,1137039.0
2025-03-04 13:00:00,107.96,108.26,107.52,108.05,881071.0,106.9845,107.2818,106.5485,107.0737,881071.0
2025-03-04 14:00:00,108.04,108.48,107.98,108.33,945407.0,107.0638,107.4998,107.0044,107.3512,945407.0
2025-03-04 15:00:00,108.33,108.96,107.4,107.54,2130381.0,107.3512,107.9755,106.4296,106.5683,2130381.0
2025-03-05 09:30:00,105.84,106.33,105.05,105.22,1672664.0,104.8837,105.3693,104.1008,104.2693,1672664.0
2025-03-05 10:00:00,105.23,105.92,104.34,104.42,2554372.0,104.2792,104.963,103.3973,103.4765,2554372.0
2025-03-05 11:00:00,104.42,104.51,103.67,103.95,1986122.0,103.4765,103.5657,102.7333,103.0108,1986122.0
2025-03-05 12:00:00,103.94,104.55,103.84,104.51,1719635.0,103.0009,103.6054,102.9018,103.5657,1719635.0
2025-03-05 13:00:00,104.51,104.97,103.92,104.97,941902.0,103.5657,104.0216,102.981,104.0216,941902.0
2025-03-05 14:00:00,104.95,105.65,104.87,105.55,1261928.0,104.0017,104.6954,103.9225,104.5963,1261928.0
2025-03-05 15:00:00,105.54,105.78,105.07,105.43,2068292.0,104.5864,104.8242,104.1207,104.4774,2068292.0
2025-03-06 09:30:00,105.43,105.53,104.36,104.59,1115423.0,104.4774,104.5765,103.4171,103.645,1115423.0
2025-03-06 10:00:00,104.58,105.47,104.37,105.45,1354381.0,103.6351,104.517,103.427,104.4972,1354381.0
2025-03-06 11:00:00,105.45,106.34,105.45,105.62,1397342.0,104.4972,105.3792,104.4972,104.6657,1397342.0
2025-03-06 12:00:00,105.62,106.32,105.59,106.12,1003768.0,104.6657,105.3594,104.636,105.1612,1003768.0
2025-03-06 13:00:00,106.11,106.69,106.0,106.43,866461.0,105.1513,105.726,105.0423,105.4684,866461.0
2025-03-06 14:00:00,106.42,108.11,106.39,107.27,1872075.0,105.4585,107.1332,105.4287,106.3008,1872075.0
2025-03-06 15:00:00,107.25,107.93,107.19,107.61,3032760.0,106.281,106.9548,106.2215,106.6377,3032760.0
2025-03-07 09:30:00,108.41,109.99,108.3,109.61,1913025.0,107.4305,108.9962,107.3215,108.6196,1913025.0
2025-03-07 10:00:00,109.62,110.4,109.33,109.8,2309966.0,108.6295,109.4025,108.3422,108.8079,2309966.0
2025-03-07 11:00:00,109.79,109.88,108.95,109.48,1721979.0,108.798,108.8872,107.9656,108.4908,1721979.0
2025-03-07 12:00:00,109.5,110.08,109.07,109.75,1207820.0,108.5106,109.0854,108.0845,108.7584,1207820.0
2025-03-07 13:00:00,109.75,110.03,109.35,109.73,1041277.0,108.7584,109.0358,108.362,108.7386,1041277.0
2025-03-07 14:00:00,109.72,110.02,109.22,109.26,936592.0,108.7286,109.0259,108.2332,108.2728,936592.0
2025-03-07 15:00:00,109.26,109.47,108.71,109.0,1963821.0,108.2728,108.4809,107.7278,108.0152,1963821.0
2025-03-10 09:30:00,109.28,110.19,109.08,109.51,1553168.0,108.2926,109.1944,108.0944,108.5205,1553168.0
2025-03-10 10:00:00,109.51,111.73,109.42,111.66,2355997.0,108.5205,110.7205,108.4314,110.6511,2355997.0
2025-03-10 11:00:00,111.67,112.57,111.02,111.23,2379437.0,110.661,111.5529,110.0169,110.225,2379437.0
2025-03-10 12:00:00,111.22,111.37,110.38,111.15,1068647.0,110.2151,110.3637,109.3827,110.1457,1068647.0
2025-03-10 13:00:00,111.15,111.48,111.06,111.23,1217391.0,110.1457,110.4727,110.0565,110.225,1217391.0
2025-03-10 14:00:00,111.23,111.34,110.42,111.08,1866145.0,110.225,110.334,109.4223,110.0764,1866145.0
2025-03-10 15:00:00,111.08,112.36,110.99,111.84,3810465.0,110.0764,111.3448,109.9872,110.8295,3810465.0
2025-03-11 09:30:00,111.92,112.1,109.88,110.15,1724210.0,110.9088,111.0871,108.8872,109.1548,1724210.0
2025-03-11 10:00:00,110.16,110.55,109.27,109.49,1774293.0,109.1647,109.5511,108.2827,108.5007,1774293.0
2025-03-11 11:00:00,109.48,109.8,109.19,109.23,1328387.0,108.4908,108.8079,108.2034,108.2431,1328387.0
2025-03-11 12:00:00,109.23,110.05,109.06,109.54,1352586.0,108.2431,109.0557,108.0746,108.5503,1352586.0
2025-03-11 13:00:00,109.54,109.54,108.9,108.95,1054678.0,108.5503,108.5503,107.9161,107.9656,1054678.0
2025-03-11 14:00:00,108.95,109.73,108.9,109.46,1238837.0,107.9656,108.7386,107.9161,108.471,1238837.0
2025-03-11 15:00:00,109.45,109.8,108.78,109.14,2730355.0,108.4611,108.8079,107.7971,108.1539,2730355.0
2025-03-12 09:30:00,109.05,109.6,108.42,109.17,972517.0,108.0647,108.6097,107.4404,108.1836,972517.0
2025-03-12 10:00:00,109.17,109.38,108.43,109.01,1133770.0,108.1836,108.3917,107.4503,108.0251,1133770.0
2025-03-12 11:00:00,109.03,109.51,108.77,109.46,736765.0,108.0449,108.5205,107.7872,108.471,736765.0
2025-03-12 12:00:00,109.46,109.72,109.0,109.05,806989.0,108.471,108.7286,108.0152,108.0647,806989.0
2025-03-12 13:00:00,109.05,110.13,108.97,109.84,789624.0,108.0647,109.1349,107.9854,108.8476,789624.0
2025-03-12 14:00:00,109.84,110.07,109.63,109.74,879026.0,108.8476,109.0755,108.6395,108.7485,879026.0
2025-03-12 15:00:00,109.74,109.9,109.07,109.07,1622790.0,108.7485,108.907,108.0845,108.0845,1622790.0
2025-03-13 09:30:00,108.33,110.82,108.0,110.39,1398293.0,107.3512,109.8187,107.0242,109.3926,1398293.0
2025-03-13 10:00:00,110.37,110.46,109.36,109.52,1367511.0,109.3728,109.462,108.3719,108.5305,1367511.0
2025-03-13 11:00:00,109.53,109.53,108.54,108.64,1522432.0,108.5404,108.5404,107.5593,107.6584,1522432.0
2025-03-13 12:00:00,108.63,108.92,108.22,108.38,1424940.0,107.6485,107.9359,107.2422,107.4008,1424940.0
2025-03-13 13:00:00,108.39,108.56,107.86,107.92,1070161.0,107.4107,107.5791,106.8855,106.9449,1070161.0
2025-03-13 14:00:00,107.91,108.24,107.83,108.0,1254264.0,106.935,107.262,106.8557,107.0242,1254264.0
2025-03-13 15:00:00,108.0,108.71,107.62,108.65,3461634.0,107.0242,107.7278,106.6476,107.6683,3461634.0
2025-03-14 09:30:00,108.94,110.1,108.31,109.95,906051.0,107.9557,109.1052,107.3314,108.9566,906051.0
2025-03-14 10:00:00,109.89,110.65,109.44,110.57,1454919.0,108.8971,109.6502,108.4512,109.571,1454919.0
2025-03-14 11:00:00,110.57,111.29,110.42,111.18,1374039.0,109.571,110.2845,109.4223,110.1755,1374039.0
2025-03-14 12:00:00,111.19,111.41,110.77,111.15,1242871.0,110.1854,110.4034,109.7692,110.1457,1242871.0
2025-03-14 13:00:00,111.15,111.74,111.13,111.61,971998.0,110.1457,110.7304,110.1259,110.6016,971998.0
2025-03-14 14:00:00,111.62,111.82,111.54,111.69,947691.0,110.6115,110.8097,110.5322,110.6808,947691.0
2025-03-14 15:00:00,111.69,112.18,111.57,111.87,2762053.0,110.6808,111.1664,110.5619,110.8592,2762053.0
2025-03-17 09:30:00,111.8,113.45,111.73,113.42,1258499.0,110.7899,112.4249,110.7205,112.3952,1258499.0
2025-03-17 10:00:00,113.42,113.8,113.28,113.4,1676445.0,112.3952,112.7718,112.2565,112.3754,1676445.0
2025-03-17 11:00:00,113.41,113.86,113.19,113.82,887284.0,112.3853,112.8312,112.1673,112.7916,887284.0
2025-03-17 12:00:00,113.81,114.23,113.69,114.11,1143528.0,112.7817,113.1979,112.6628,113.079,1143528.0
2025-03-17 13:00:00,114.11,114.5,114.04,114.31,1068826.0,113.079,113.4655,113.0096,113.2772,1068826.0
2025-03-17 14:00:00,114.31,114.44,114.23,114.32,1018188.0,113.2772,113.406,113.1979,113.2871,1018188.0
2025-03-17 15:00:00,114.32,114.39,113.72,113.8,2584687.0,113.2871,113.3564,112.6925,112.7718,2584687.0
2025-03-18 09:30:00,114.09,114.54,113.76,113.79,1009800.0,113.0592,113.5051,112.7321,112.7619,1009800.0
2025-03-18 10:00:00,113.8,113.87,113.11,113.5,1274652.0,112.7718,112.8411,112.088,112.4745,1274652.0
2025-03-18 11:00:00,113.51,113.73,112.88,112.94,930924.0,112.4844,112.7024,111.8601,111.9196,930924.0
2025-03-18 12:00:00,112.92,113.17,112.63,112.72,800238.0,111.8997,112.1475,111.6124,111.7015,800238.0
2025-03-18 13:00:00,112.72,113.65,112.57,113.51,984449.0,111.7015,112.6231,111.5529,112.4844,984449.0
2025-03-18 14:00:00,113.5,113.77,113.43,113.53,795360.0,112.4745,112.7421,112.4051,112.5042,795360.0
2025-03-18 15:00:00,113.53,113.76,113.21,113.64,1273470.0,112.5042,112.7321,112.1871,112.6132,1273470.0
2025-03-19 09:30:00,114.2,114.98,113.83,114.84,998093.0,113.1682,113.9411,112.8015,113.8024,998093.0
2025-03-19 10:00:00,114.82,114.9,114.52,114.73,1303645.0,113.7826,113.8618,113.4853,113.6934,1303645.0
2025-03-19 11:00:00,114.73,115.05,114.67,114.79,1320469.0,113.6934,114.0105,113.6339,113.7528,1320469.0
2025-03-19 12:00:00,114.78,115.2,114.71,115.03,786104.0,113.7429,114.1591,113.6736,113.9907,786104.0
2025-03-19 13:00:00,115.03,115.15,114.58,114.61,707203.0,113.9907,114.1096,113.5447,113.5745,707203.0
2025-03-19 14:00:00,114.61,115.32,114.49,115.2,1118989.0,113.5745,114.278,113.4555,114.1591,1118989.0
2025-03-19 15:00:00,115.2,115.82,115.18,115.43,2753250.0,114.1591,114.7735,114.1393,114.3871,2753250.0
2025-03-20 09:30:00,114.72,115.45,114.21,115.22,843248.0,113.6835,114.4069,113.1781,114.179,843248.0
2025-03-20 10:00:00,115.21,115.94,115.12,115.56,1094805.0,114.169,114.8924,114.0799,114.5159,1094805.0
2025-03-20 11:00:00,115.56,115.73,115.04,115.26,902769.0,114.5159,114.6843,114.0006,114.2186,902769.0
2025-03-20 12:00:00,115.26,115.66,115.2,115.6,1116117.0,114.2186,114.615,114.1591,114.5555,1116117.0
2025-03-20 13:00:00,115.6,115.86,115.57,115.65,609017.0,114.5555,114.8132,114.5258,114.6051,609017.0
2025-03-20 14:00:00,115.66,115.95,115.6,115.76,792761.0,114.615,114.9024,114.5555,114.7141,792761.0
2025-03-20 15:00:00,115.76,116.47,115.75,115.92,1644104.0,114.7141,115.4177,114.7042,114.8726,1644104.0
2025-03-21 09:30:00,115.5,115.99,115.14,115.41,3698977.0,114.4564,114.942,114.0997,114.3672,3698977.0
2025-03-21 10:00:00,115.41,115.45,114.84,115.14,995133.0,114.3672,114.4069,113.8024,114.0997,995133.0
2025-03-21 11:00:00,115.14,115.16,114.43,114.43,734817.0,114.0997,114.1195,113.3961,113.3961,734817.0
2025-03-21 12:00:00,114.45,115.17,114.35,115.11,783557.0,113.4159,114.1294,113.3168,114.0699,783557.0
2025-03-21 13:00:00,115.11,115.36,114.76,115.14,650449.0,114.0699,114.3177,113.7231,114.0997,650449.0
2025-03-21 14:00:00,115.14,115.28,114.84,115.0,1011284.0,114.0997,114.2384,113.8024,113.9609,1011284.0
2025-03-21 15:00:00,114.99,115.47,114.79,115.42,3492037.0,113.951,114.4267,113.7528,114.3771,3492037.0
2025-03-24 09:30:00,115.68,116.66,115.58,116.34,1010981.0,114.6348,115.6059,114.5357,115.2888,1010981.0
2025-03-24 10:00:00,116.34,116.83,115.98,116.77,1494572.0,115.2888,115.7744,114.9321,115.7149,1494572.0
2025-03-24 11:00:00,116.76,116.91,116.6,116.71,1112731.0,115.705,115.8537,115.5465,115.6555,1112731.0
2025-03-24 12:00:00,116.72,116.75,115.93,116.11,963668.0,115.6654,115.6951,114.8825,115.0609,963668.0
2025-03-24 13:00:00,116.12,116.14,115.77,116.04,567316.0,115.0708,115.0906,114.724,114.9915,567316.0
2025-03-24 14:00:00,116.04,116.07,115.64,115.91,720625.0,114.9915,115.0213,114.5952,114.8627,720625.0
2025-03-24 15:00:00,115.91,116.23,115.72,115.77,1953985.0,114.8627,115.1798,114.6744,114.724,1953985.0
2025-03-25 09:30:00,116.43,117.45,116.43,117.12,983352.0,115.378,116.3888,115.378,116.0618,983352.0
2025-03-25 10:00:00,117.1,117.64,116.6,116.64,1337810.0,116.042,116.5771,115.5465,115.5861,1337810.0
2025-03-25 11:00:00,116.64,116.65,115.96,116.57,929400.0,115.5861,115.596,114.9123,115.5168,929400.0
2025-03-25 12:00:00,116.57,116.58,116.19,116.39,557346.0,115.5168,115.5267,115.1402,115.3384,557346.0
2025-03-25 13:00:00,116.38,116.51,116.26,116.31,476858.0,115.3285,115.4573,115.2096,115.2591,476858.0
2025-03-25 14:00:00,116.31,116.54,116.18,116.48,604986.0,115.2591,115.487,115.1303,115.4276,604986.0
2025-03-25 15:00:00,116.48,117.02,116.41,116.62,1356047.0,115.4276,115.9627,115.3582,115.5663,1356047.0
2025-03-26 09:30:00,117.68,118.67,117.68,118.66,1403035.0,116.6167,117.5978,116.6167,117.5879,1403035.0
2025-03-26 10:00:00,118.65,119.18,118.13,118.72,2037032.0,117.578,118.1032,117.0627,117.6473,2037032.0
2025-03-26 11:00:00,118.72,118.99,118.19,118.37,1138267.0,117.6473,117.9149,117.1221,117.3005,1138267.0
2025-03-26 12:00:00,118.37,118.45,118.05,118.08,778261.0,117.3005,117.3798,116.9834,117.0131,778261.0
2025-03-26 13:00:00,118.07,118.37,117.79,117.92,894312.0,117.0032,117.3005,116.7257,116.8546,894312.0
2025-03-26 14:00:00,117.92,118.39,117.87,118.09,729532.0,116.8546,117.3203,116.805,117.023,729532.0
2025-03-26 15:00:00,118.09,118.48,118.04,118.25,1464086.0,117.023,117.4095,116.9735,117.1816,1464086.0
2025-03-27 09:30:00,118.1,118.31,117.25,118.1,674159.0,117.0329,117.241,116.1906,117.0329,674159.0
2025-03-27 10:00:00,118.09,118.87,117.85,118.56,1069098.0,117.023,117.796,116.7852,117.4888,1069098.0
2025-03-27 11:00:00,118.55,119.07,118.14,118.33,1248768.0,117.4789,117.9942,117.0726,117.2609,1248768.0
2025-03-27 12:00:00,118.32,118.6,117.9,117.99,569984.0,117.2509,117.5284,116.8347,116.9239,569984.0
2025-03-27 13:00:00,118.01,118.02,117.51,117.57,722868.0,116.9437,116.9537,116.4483,116.5077,722868.0
2025-03-27 14:00:00,117.59,117.86,117.46,117.49,501572.0,116.5275,116.7951,116.3987,116.4284,501572.0
2025-03-27 15:00:00,117.49,118.29,117.49,117.85,1324141.0,116.4284,117.2212,116.4284,116.7852,1324141.0
2025-03-28 09:30:00,118.13,118.46,117.36,117.54,565221.0,117.0627,117.3897,116.2996,116.478,565221.0
2025-03-28 10:00:00,117.53,118.17,117.36,118.05,1079770.0,116.4681,117.1023,116.2996,116.9834,1079770.0
2025-03-28 11:00:00,118.05,118.31,117.74,117.76,809140.0,116.9834,117.241,116.6762,116.696,809140.0
2025-03-28 12:00:00,117.76,117.83,117.26,117.3,768329.0,116.696,116.7654,116.2005,116.2402,768329.0
2025-03-28 13:00:00,117.3,117.52,117.23,117.52,498707.0,116.2402,116.4582,116.1708,116.4582,498707.0
2025-03-28 14:00:00,117.51,117.75,117.43,117.62,542378.0,116.4483,116.6861,116.369,116.5573,542378.0
2025-03-28 15:00:00,117.62,118.01,117.41,117.71,1342015.0,116.5573,116.9437,116.3492,116.6465,1342015.0
2025-03-31 09:30:00,117.77,119.28,117.77,119.18,1136256.0,116.7059,118.2023,116.7059,118.1032,1136256.0
2025-03-31 10:00:00,119.2,119.88,119.2,119.63,1749633.0,118.123,118.7968,118.123,118.5491,1749633.0
2025-03-31 11:00:00,119.65,119.73,119.24,119.61,990685.0,118.5689,118.6482,118.1626,118.5293,990685.0
2025-03-31 12:00:00,119.61,119.91,119.48,119.63,911871.0,118.5293,118.8266,118.4005,118.5491,911871.0
2025-03-31 13:00:00,119.63,119.63,118.68,118.72,1339179.0,118.5491,118.5491,117.6077,117.6473,1339179.0
2025-03-31 14:00:00,118.7,119.06,118.65,118.82,1181072.0,117.6275,117.9843,117.578,117.7464,1181072.0
2025-03-31 15:00:00,118.82,119.34,118.7,118.94,2854047.0,117.7464,118.2617,117.6275,117.8653,2854047.0
2025-04-01 09:30:00,119.22,119.28,118.25,118.59,777999.0,118.1428,118.2023,117.1816,117.5185,777999.0
2025-04-01 10:00:00,118.59,118.71,117.93,118.62,1333316.0,117.5185,117.6374,116.8645,117.5482,1333316.0
2025-04-01 11:00:00,118.64,118.91,118.55,118.69,734282.0,117.568,117.8356,117.4789,117.6176,734282.0
2025-04-01 12:00:00,118.68,118.96,118.46,118.7,626417.0,117.6077,117.8852,117.3897,117.6275,626417.0
2025-04-01 13:00:00,118.71,118.77,118.2,118.41,696224.0,117.6374,117.6969,117.132,117.3401,696224.0
2025-04-01 14:00:00,118.42,118.55,118.01,118.21,843337.0,117.35,117.4789,116.9437,117.1419,843337.0
2025-04-01 15:00:00,118.21,119.06,118.15,119.04,1650004.0,117.1419,117.9843,117.0825,117.9644,1650004.0
2025-04-02 09:30:00,118.39,118.81,117.66,118.0,892927.0,117.3203,117.7365,116.5969,116.9338,892927.0
2025-04-02 10:00:00,118.01,118.56,117.95,118.48,1003884.0,116.9437,117.4888,116.8843,117.4095,1003884.0
2025-04-02 11:00:00,118.47,118.57,118.07,118.09,958004.0,117.3996,117.4987,117.0032,117.023,958004.0
2025-04-02 12:00:00,118.09,118.57,118.06,118.39,803447.0,117.023,117.4987,116.9933,117.3203,803447.0
2025-04-02 13:00:00,118.4,118.65,118.28,118.49,735301.0,117.3302,117.578,117.2113,117.4194,735301.0
2025-04-02 14:00:00,118.49,118.64,118.23,118.23,701583.0,117.4194,117.568,117.1618,117.1618,701583.0
2025-04-02 15:00:00,118.23,118.84,118.23,118.65,1604503.0,117.1618,117.7662,117.1618,117.578,1604503.0
2025-04-03 09:30:00,114.37,115.45,113.9,114.03,2274213.0,113.3366,114.4069,112.8709,112.9997,2274213.0
2025-04-03 10:00:00,114.03,114.5,113.4,113.97,2244749.0,112.9997,113.4655,112.3754,112.9402,2244749.0
2025-04-03 11:00:00,113.98,114.18,113.74,113.87,1544209.0,112.9502,113.1483,112.7123,112.8411,1544209.0
2025-04-03 12:00:00,113.89,114.08,113.41,113.64,1302077.0,112.861,113.0493,112.3853,112.6132,1302077.0
2025-04-03 13:00:00,113.65,114.07,113.42,113.81,1036905.0,112.6231,113.0393,112.3952,112.7817,1036905.0
2025-04-03 14:00:00,113.81,113.87,113.03,113.16,1475261.0,112.7817,112.8411,112.0087,112.1376,1475261.0
2025-04-03 15:00:00,113.16,113.48,112.23,112.4,3000881.0,112.1376,112.4547,111.216,111.3844,3000881.0
2025-04-04 09:30:00,109.87,110.83,107.95,108.57,3358096.0,108.8773,109.8286,106.9746,107.589,3358096.0
2025-04-04 10:00:00,108.58,108.66,106.1,106.85,3768738.0,107.5989,107.6782,105.1414,105.8846,3768738.0
2025-04-04 11:00:00,106.85,108.45,106.24,106.59,2673711.0,105.8846,107.4701,105.2801,105.6269,2673711.0
2025-04-04 12:00:00,106.59,107.0,105.64,106.25,1735676.0,105.6269,106.0332,104.6855,105.29,1735676.0
2025-04-04 13:00:00,106.25,106.63,105.31,106.22,1462478.0,105.29,105.6666,104.3585,105.2603,1462478.0
2025-04-04 14:00:00,106.25,106.47,104.52,105.1,1898025.0,105.29,105.508,103.5756,104.1504,1898025.0
2025-04-04 15:00:00,105.09,105.77,103.83,104.33,3848257.0,104.1405,104.8143,102.8919,103.3873,3848257.0
2025-04-07 09:30:00,100.39,101.47,98.46,101.32,3694812.0,99.4829,100.5532,97.5704,100.4045,3694812.0
2025-04-07 10:00:00,101.3,105.8,100.79,102.26,5518294.0,100.3847,104.8441,99.8793,101.336,5518294.0
2025-04-07 11:00:00,102.25,103.16,99.94,101.44,2770754.0,101.3261,102.2279,99.037,100.5235,2770754.0
2025-04-07 12:00:00,101.43,101.89,100.73,100.89,1342064.0,100.5135,100.9694,99.8199,99.9784,1342064.0
2025-04-07 13:00:00,100.87,103.28,100.87,103.0,2215987.0,99.9586,102.3468,99.9586,102.0694,2215987.0
2025-04-07 14:00:00,103.0,103.56,102.21,102.43,1937741.0,102.0694,102.6243,101.2865,101.5045,1937741.0
2025-04-07 15:00:00,102.43,103.17,101.93,102.85,4000973.0,101.5045,102.2378,101.009,101.9207,4000973.0
2025-04-08 09:30:00,105.45,105.6,103.67,104.29,1454120.0,104.4972,104.6459,102.7333,103.3477,1454120.0
2025-04-08 10:00:00,104.29,105.18,103.22,103.3,2369902.0,103.3477,104.2297,102.2874,102.3667,2369902.0
2025-04-08 11:00:00,103.31,103.7,102.37,103.63,1799926.0,102.3766,102.763,101.4451,102.6937,1799926.0
2025-04-08 12:00:00,103.65,103.97,102.89,102.95,2582595.0,102.7135,103.0306,101.9604,102.0198,2582595.0
2025-04-08 13:00:00,102.95,103.1,101.68,102.35,2000986.0,102.0198,102.1685,100.7613,101.4252,2000986.0
2025-04-08 14:00:00,102.34,102.87,101.15,101.27,1894834.0,101.4153,101.9405,100.2361,100.355,1894834.0
2025-04-08 15:00:00,101.28,101.38,99.01,100.78,4214318.0,100.3649,100.464,98.1154,99.8694,4214318.0
2025-04-09 09:30:00,99.37,99.65,98.28,98.51,2170610.0,98.4722,98.7496,97.392,97.6199,2170610.0
2025-04-09 10:00:00,98.52,99.75,98.13,98.15,2200233.0,97.6298,98.8487,97.2434,97.2632,2200233.0
2025-04-09 11:00:00,98.13,100.37,98.13,99.72,1860455.0,97.2434,99.4631,97.2434,98.819,1860455.0
2025-04-09 12:00:00,99.71,100.39,99.45,99.68,1426655.0,98.8091,99.4829,98.5514,98.7794,1426655.0
2025-04-09 13:00:00,99.7,106.4,98.52,105.93,4168227.0,98.7992,105.4386,97.6298,104.9729,4168227.0
2025-04-09 14:00:00,105.97,106.44,104.93,105.0,2426000.0,105.0125,105.4783,103.9819,104.0513,2426000.0
2025-04-09 15:00:00,105.02,106.58,104.82,105.74,3718231.0,104.0711,105.617,103.8729,104.7846,3718231.0
2025-04-10 09:30:00,103.76,103.78,102.12,102.16,1718918.0,102.8225,102.8423,101.1973,101.237,1718918.0
2025-04-10 10:00:00,102.12,102.48,101.22,101.33,2617446.0,101.1973,101.5541,100.3054,100.4145,2617446.0
2025-04-10 11:00:00,101.34,101.61,99.67,99.86,2258461.0,100.4244,100.6919,98.7694,98.9577,2258461.0
2025-04-10 12:00:00,99.86,100.27,97.8,99.26,3773754.0,98.9577,99.364,96.9163,98.3632,3773754.0
2025-04-10 13:00:00,99.23,100.31,98.42,99.67,2539442.0,98.3334,99.4037,97.5307,98.7694,2539442.0
2025-04-10 14:00:00,99.67,100.33,98.97,99.56,2991717.0,98.7694,99.4235,98.0758,98.6604,2991717.0
2025-04-10 15:00:00,99.57,100.08,98.04,99.89,5140545.0,98.6704,99.1757,97.1542,98.9875,5140545.0
2025-04-11 09:30:00,100.07,100.48,99.31,99.54,1848760.0,99.1658,99.5721,98.4127,98.6406,1848760.0
2025-04-11 10:00:00,99.52,100.22,98.79,98.84,2137320.0,98.6208,99.3145,97.8974,97.9469,2137320.0
2025-04-11 11:00:00,98.84,100.01,98.81,99.9,1397571.0,97.9469,99.1064,97.9172,98.9974,1397571.0
2025-04-11 12:00:00,99.89,101.84,99.69,101.78,1641972.0,98.9875,100.9198,98.7893,100.8604,1641972.0
2025-04-11 13:00:00,101.79,103.46,101.56,103.27,1731342.0,100.8703,102.5252,100.6424,102.3369,1731342.0
2025-04-11 14:00:00,103.26,103.48,102.32,103.01,1304631.0,102.327,102.545,101.3955,102.0793,1304631.0
2025-04-11 15:00:00,103.03,103.93,102.96,103.13,3488021.0,102.0991,102.991,102.0297,102.1982,3488021.0
2025-04-14 09:30:00,105.03,105.09,103.82,103.91,1540025.0,104.081,104.1405,102.882,102.9711,1540025.0
2025-04-14 10:00:00,103.94,104.42,103.55,104.25,1229026.0,103.0009,103.4765,102.6144,103.3081,1229026.0
2025-04-14 11:00:00,104.24,104.32,102.96,102.99,1960272.0,103.2982,103.3774,102.0297,102.0595,1960272.0
2025-04-14 12:00:00,102.99,103.98,102.72,103.59,878115.0,102.0595,103.0405,101.7919,102.654,878115.0
2025-04-14 13:00:00,103.59,104.26,103.46,103.81,1033409.0,102.654,103.318,102.5252,102.872,1033409.0
2025-04-14 14:00:00,103.83,104.27,103.77,103.94,730658.0,102.8919,103.3279,102.8324,103.0009,730658.0
2025-04-14 15:00:00,103.93,104.0,103.27,103.41,1864115.0,102.991,103.0603,102.3369,102.4757,1864115.0
2025-04-15 09:30:00,103.64,105.06,103.11,104.68,927448.0,102.7036,104.1107,102.1784,103.7342,927448.0
2025-04-15 10:00:00,104.68,105.41,103.93,103.93,1634691.0,103.7342,104.4576,102.991,102.991,1634691.0
2025-04-15 11:00:00,103.95,104.45,103.91,104.22,721609.0,103.0108,103.5063,102.9711,103.2783,721609.0
2025-04-15 12:00:00,104.22,104.33,103.74,103.86,643298.0,103.2783,103.3873,102.8027,102.9216,643298.0
2025-04-15 13:00:00,103.85,103.91,103.33,103.41,723830.0,102.9117,102.9711,102.3964,102.4757,723830.0
2025-04-15 14:00:00,103.42,103.65,103.17,103.47,802772.0,102.4856,102.7135,102.2378,102.5351,802772.0
2025-04-15 15:00:00,103.46,103.69,103.0,103.08,1430265.0,102.5252,102.7531,102.0694,102.1486,1430265.0
2025-04-16 09:30:00,103.95,105.01,103.79,104.46,954028.0,103.0108,104.0612,102.8522,103.5162,954028.0
2025-04-16 10:00:00,104.46,105.07,104.39,104.47,1020046.0,103.5162,104.1207,103.4468,103.5261,1020046.0
2025-04-16 11:00:00,104.5,105.16,104.44,104.83,788113.0,103.5558,104.2098,103.4964,103.8828,788113.0
2025-04-16 12:00:00,104.86,105.09,104.5,105.08,736522.0,103.9126,104.1405,103.5558,104.1306,736522.0
2025-04-16 13:00:00,105.07,105.59,104.31,104.31,1495223.0,104.1207,104.636,103.3675,103.3675,1495223.0
2025-04-16 14:00:00,104.32,104.89,104.32,104.54,1042472.0,103.3774,103.9423,103.3774,103.5954,1042472.0
2025-04-16 15:00:00,104.54,104.69,103.69,104.19,1907673.0,103.5954,103.7441,102.7531,103.2486,1907673.0
2025-04-17 09:30:00,104.69,106.49,104.46,106.4,1915163.0,103.7441,105.5278,103.5162,105.4386,1915163.0
2025-04-17 10:00:00,106.38,106.99,106.33,106.76,1545165.0,105.4188,106.0233,105.3693,105.7954,1545165.0
2025-04-17 11:00:00,106.78,108.09,106.77,107.7,1878363.0,105.8152,107.1134,105.8053,106.7269,1878363.0
2025-04-17 12:00:00,107.73,108.55,107.59,108.22,1376915.0,106.7566,107.5692,106.6179,107.2422,1376915.0
2025-04-17 13:00:00,108.23,108.27,107.61,108.09,683463.0,107.2521,107.2917,106.6377,107.1134,683463.0
2025-04-17 14:00:00,108.1,108.33,107.67,107.71,1015552.0,107.1233,107.3512,106.6972,106.7368,1015552.0
2025-04-17 15:00:00,107.7,107.73,106.74,106.93,2214014.0,106.7269,106.7566,105.7756,105.9639,2214014.0
2025-04-21 09:30:00,105.61,105.63,104.28,105.18,1168548.0,104.6558,104.6756,103.3378,104.2297,1168548.0
2025-04-21 10:00:00,105.19,105.59,104.91,104.95,1001033.0,104.2396,104.636,103.9621,104.0017,1001033.0
2025-04-21 11:00:00,104.95,105.06,104.28,104.31,689352.0,104.0017,104.1107,103.3378,103.3675,689352.0
2025-04-21 12:00:00,104.29,105.01,104.28,104.36,606704.0,103.3477,104.0612,103.3378,103.4171,606704.0
2025-04-21 13:00:00,104.35,104.69,104.18,104.41,649783.0,103.4072,103.7441,103.2387,103.4666,649783.0
2025-04-21 14:00:00,104.41,104.55,104.12,104.35,775085.0,103.4666,103.6054,103.1792,103.4072,775085.0
2025-04-21 15:00:00,104.36,105.46,104.34,105.32,2074788.0,103.4171,104.5071,103.3973,104.3684,2074788.0
2025-04-22 09:30:00,106.14,107.23,106.14,107.06,811636.0,105.181,106.2611,105.181,106.0927,811636.0
2025-04-22 10:00:00,107.06,107.9,106.94,107.85,851886.0,106.0927,106.9251,105.9738,106.8755,851886.0
2025-04-22 11:00:00,107.84,108.54,107.8,108.44,777047.0,106.8656,107.5593,106.826,107.4602,777047.0
2025-04-22 12:00:00,108.45,108.94,108.43,108.46,603520.0,107.4701,107.9557,107.4503,107.48,603520.0
2025-04-22 13:00:00,108.47,108.6,107.15,107.16,868579.0,107.4899,107.6188,106.1819,106.1918,868579.0
2025-04-22 14:00:00,107.15,108.23,107.15,108.15,742203.0,106.1819,107.2521,106.1819,107.1728,742203.0
2025-04-22 15:00:00,108.14,108.58,108.02,108.3,1630810.0,107.1629,107.5989,107.044,107.3215,1630810.0
2025-04-23 09:30:00,108.81,108.81,106.91,108.65,1449486.0,107.8269,107.8269,105.944,107.6683,1449486.0
2025-04-23 10:00:00,108.66,109.3,107.03,107.57,1980525.0,107.6782,108.3124,106.0629,106.5981,1980525.0
2025-04-23 11:00:00,107.56,107.81,106.47,106.92,1237894.0,106.5882,106.8359,105.508,105.9539,1237894.0
2025-04-23 12:00:00,106.95,107.6,106.6,107.44,736262.0,105.9837,106.6278,105.6368,106.4692,736262.0
2025-04-23 13:00:00,107.47,107.72,106.93,107.52,602680.0,106.499,106.7467,105.9639,106.5485,602680.0
2025-04-23 14:00:00,107.52,107.67,106.91,106.97,783604.0,106.5485,106.6972,105.944,106.0035,783604.0
2025-04-23 15:00:00,106.98,107.64,106.61,107.33,1676598.0,106.0134,106.6674,105.6467,106.3602,1676598.0
2025-04-24 09:30:00,107.97,108.23,107.22,107.54,721319.0,106.9945,107.2521,106.2512,106.5683,721319.0
2025-04-24 10:00:00,107.54,108.3,106.96,108.26,996447.0,106.5683,107.3215,105.9936,107.2818,996447.0
2025-04-24 11:00:00,108.26,108.33,107.67,108.03,680441.0,107.2818,107.3512,106.6972,107.0539,680441.0
2025-04-24 12:00:00,108.05,108.88,107.9,108.79,593934.0,107.0737,107.8962,106.9251,107.807,593934.0
2025-04-24 13:00:00,108.79,108.79,108.38,108.67,447958.0,107.807,107.807,107.4008,107.6881,447958.0
2025-04-24 14:00:00,108.66,108.88,108.23,108.26,561203.0,107.6782,107.8962,107.2521,107.2818,561203.0
2025-04-24 15:00:00,108.27,108.69,108.07,108.56,1155151.0,107.2917,107.708,107.0936,107.5791,1155151.0
2025-04-25 09:30:00,108.14,108.76,107.8,107.83,712075.0,107.1629,107.7773,106.826,106.8557,712075.0
2025-04-25 10:00:00,107.83,108.26,107.5,108.22,927179.0,106.8557,107.2818,106.5287,107.2422,927179.0
2025-04-25 11:00:00,108.21,108.51,108.13,108.34,595607.0,107.2323,107.5296,107.153,107.3611,595607.0
2025-04-25 12:00:00,108.34,108.63,108.19,108.28,432486.0,107.3611,107.6485,107.2125,107.3017,432486.0
2025-04-25 13:00:00,108.28,108.43,107.42,107.5,571673.0,107.3017,107.4503,106.4494,106.5287,571673.0
2025-04-25 14:00:00,107.52,108.58,107.48,108.34,600514.0,106.5485,107.5989,106.5089,107.3611,600514.0
2025-04-25 15:00:00,108.35,108.73,108.26,108.58,879036.0,107.371,107.7476,107.2818,107.5989,879036.0
2025-04-28 09:30:00,108.75,109.25,108.63,108.66,651853.0,107.7674,108.2629,107.6485,107.6782,651853.0
2025-04-28 10:00:00,108.65,108.97,108.45,108.6,893703.0,107.6683,107.9854,107.4701,107.6188,893703.0
2025-04-28 11:00:00,108.59,108.73,107.97,108.04,655366.0,107.6089,107.7476,106.9945,107.0638,655366.0
2025-04-28 12:00:00,108.03,108.36,107.91,108.01,585535.0,107.0539,107.3809,106.935,107.0341,585535.0
2025-04-28 13:00:00,108.02,108.18,107.68,108.15,564008.0,107.044,107.2026,106.7071,107.1728,564008.0
2025-04-28 14:00:00,108.15,108.54,108.09,108.39,574365.0,107.1728,107.5593,107.1134,107.4107,574365.0
2025-04-28 15:00:00,108.4,109.01,108.39,108.66,1269470.0,107.4206,108.0251,107.4107,107.6782,1269470.0
2025-04-29 09:30:00,107.74,108.39,107.61,107.76,972939.0,106.7665,107.4107,106.6377,106.7864,972939.0
2025-04-29 10:00:00,107.75,108.75,107.52,108.6,787339.0,106.7764,107.7674,106.5485,107.6188,787339.0
2025-04-29 11:00:00,108.63,108.76,108.21,108.25,478123.0,107.6485,107.7773,107.2323,107.2719,478123.0
2025-04-29 12:00:00,108.26,108.62,108.08,108.23,388578.0,107.2818,107.6386,107.1035,107.2521,388578.0
2025-04-29 13:00:00,108.23,108.83,108.14,108.7,547539.0,107.2521,107.8467,107.1629,107.7179,547539.0
2025-04-29 14:00:00,108.7,108.7,108.08,108.15,630548.0,107.7179,107.7179,107.1035,107.1728,630548.0
2025-04-29 15:00:00,108.15,108.61,108.11,108.31,1077319.0,107.1728,107.6287,107.1332,107.3314,1077319.0
2025-04-30 09:30:00,107.42,107.42,105.8,105.83,1211317.0,106.4494,106.4494,104.8441,104.8738,1211317.0
2025-04-30 10:00:00,105.82,106.6,105.8,106.41,1431516.0,104.8639,105.6368,104.8441,105.4486,1431516.0
2025-04-30 11:00:00,106.43,106.99,104.15,104.7,2700071.0,105.4684,106.0233,103.209,103.754,2700071.0
2025-04-30 12:00:00,104.69,105.31,104.54,105.18,994302.0,103.7441,104.3585,103.5954,104.2297,994302.0
2025-04-30 13:00:00,105.18,105.24,104.69,105.01,878951.0,104.2297,104.2891,103.7441,104.0612,878951.0
2025-04-30 14:00:00,105.02,105.66,104.91,105.18,1064603.0,104.0711,104.7053,103.9621,104.2297,1064603.0
2025-04-30 15:00:00,105.17,105.95,104.99,105.59,2459751.0,104.2198,104.9927,104.0414,104.636,2459751.0
2025-05-01 09:30:00,105.09,106.92,104.98,106.19,1530569.0,104.1405,105.9539,104.0315,105.2305,1530569.0
2025-05-01 10:00:00,106.21,106.88,106.21,106.66,1850211.0,105.2504,105.9143,105.2504,105.6963,1850211.0
2025-05-01 11:00:00,106.66,106.72,105.79,105.82,1489985.0,105.6963,105.7558,104.8342,104.8639,1489985.0
2025-05-01 12:00:00,105.83,105.96,105.32,105.49,1597711.0,104.8738,105.0026,104.3684,104.5369,1597711.0
2025-05-01 13:00:00,105.49,106.01,105.49,105.73,1088476.0,104.5369,105.0522,104.5369,104.7747,1088476.0
2025-05-01 14:00:00,105.73,106.88,105.73,106.42,1173643.0,104.7747,105.9143,104.7747,105.4585,1173643.0
2025-05-01 15:00:00,106.44,106.7,105.65,105.82,2068824.0,105.4783,105.7359,104.6954,104.8639,2068824.0
2025-05-02 09:30:00,107.72,109.0,104.76,105.12,1726316.0,106.7467,108.0152,103.8135,104.1702,1726316.0
2025-05-02 10:00:00,105.1,106.08,104.55,105.86,1644447.0,104.1504,105.1215,103.6054,104.9035,1644447.0
2025-05-02 11:00:00,105.86,106.05,104.88,105.91,1254225.0,104.9035,105.0918,103.9324,104.9531,1254225.0
2025-05-02 12:00:00,105.9,106.72,105.56,105.84,1434301.0,104.9432,105.7558,104.6062,104.8837,1434301.0
2025-05-02 13:00:00,105.84,106.14,105.28,105.97,973478.0,104.8837,105.181,104.3288,105.0125,973478.0
2025-05-02 14:00:00,105.96,106.53,105.85,106.01,1048885.0,105.0026,105.5675,104.8936,105.0522,1048885.0
2025-05-02 15:00:00,106.01,106.46,105.69,106.17,1934776.0,105.0522,105.4981,104.7351,105.2107,1934776.0
2025-05-05 09:30:00,104.65,104.66,103.07,103.59,1538493.0,103.7045,103.7144,102.1387,102.654,1538493.0
2025-05-05 10:00:00,103.61,103.98,103.26,103.42,1645359.0,102.6739,103.0405,102.327,102.4856,1645359.0
2025-05-05 11:00:00,103.42,103.91,103.25,103.86,1291878.0,102.4856,102.9711,102.3171,102.9216,1291878.0
2025-05-05 12:00:00,103.86,104.1,103.59,103.63,1020582.0,102.9216,103.1594,102.654,102.6937,1020582.0
2025-05-05 13:00:00,103.61,103.66,103.3,103.57,1084950.0,102.6739,102.7234,102.3667,102.6342,1084950.0
2025-05-05 14:00:00,103.57,103.78,103.52,103.58,1192764.0,102.6342,102.8423,102.5847,102.6441,1192764.0
2025-05-05 15:00:00,103.58,103.6,103.08,103.3,2215892.0,102.6441,102.6639,102.1486,102.3667,2215892.0
2025-05-06 09:30:00,103.89,104.58,103.48,103.98,1169763.0,102.9513,103.6351,102.545,103.0405,1169763.0
2025-05-06 10:00:00,103.96,105.32,103.96,105.32,2204255.0,103.0207,104.3684,103.0207,104.3684,2204255.0
2025-05-06 11:00:00,105.31,105.78,105.24,105.4,1246479.0,104.3585,104.8242,104.2891,104.4477,1246479.0
2025-05-06 12:00:00,105.4,105.98,104.94,104.99,1145438.0,104.4477,105.0224,103.9918,104.0414,1145438.0
2025-05-06 13:00:00,104.99,105.3,104.75,104.78,684096.0,104.0414,104.3486,103.8036,103.8333,684096.0
2025-05-06 14:00:00,104.77,105.13,104.69,105.1,794775.0,103.8234,104.1801,103.7441,104.1504,794775.0
2025-05-06 15:00:00,105.11,105.35,104.69,104.71,2048297.0,104.1603,104.3981,103.7441,103.7639,2048297.0
2025-05-07 09:30:00,104.99,105.18,104.37,104.76,811704.0,104.0414,104.2297,103.427,103.8135,811704.0
2025-05-07 10:00:00,104.76,105.01,104.07,104.19,1237929.0,103.8135,104.0612,103.1297,103.2486,1237929.0
2025-05-07 11:00:00,104.19,105.06,104.18,104.99,1009151.0,103.2486,104.1107,103.2387,104.0414,1009151.0
2025-05-07 12:00:00,105.0,105.13,104.52,105.1,634670.0,104.0513,104.1801,103.5756,104.1504,634670.0
2025-05-07 13:00:00,105.1,105.29,104.37,104.6,765337.0,104.1504,104.3387,103.427,103.6549,765337.0
2025-05-07 14:00:00,104.6,104.79,104.08,104.67,829656.0,103.6549,103.8432,103.1396,103.7243,829656.0
2025-05-07 15:00:00,104.67,104.8,104.23,104.59,1481564.0,103.7243,103.8531,103.2882,103.645,1481564.0
2025-05-08 09:30:00,105.34,106.5,105.34,106.44,1044094.0,104.3882,105.5377,104.3882,105.4783,1044094.0
2025-05-08 10:00:00,106.43,106.64,105.45,105.93,1434388.0,105.4684,105.6765,104.4972,104.9729,1434388.0
2025-05-08 11:00:00,105.92,107.19,105.86,106.71,1205214.0,104.963,106.2215,104.9035,105.7458,1205214.0
2025-05-08 12:00:00,106.73,107.39,106.73,106.99,860139.0,105.7657,106.4197,105.7657,106.0233,860139.0
2025-05-08 13:00:00,106.99,106.99,106.53,106.65,867780.0,106.0233,106.0233,105.5675,105.6864,867780.0
2025-05-08 14:00:00,106.64,106.89,106.4,106.44,888803.0,105.6765,105.9242,105.4386,105.4783,888803.0
2025-05-08 15:00:00,106.43,107.08,106.03,106.13,2269574.0,105.4684,106.1125,105.072,105.1711,2269574.0
2025-05-09 09:30:00,107.14,107.43,106.85,107.16,643106.0,106.172,106.4593,105.8846,106.1918,643106.0
2025-05-09 10:00:00,107.15,107.35,106.38,106.96,1162129.0,106.1819,106.3801,105.4188,105.9936,1162129.0
2025-05-09 11:00:00,106.96,107.57,106.94,107.25,842759.0,105.9936,106.5981,105.9738,106.281,842759.0
2025-05-09 12:00:00,107.27,107.37,107.03,107.09,460100.0,106.3008,106.3999,106.0629,106.1224,460100.0
2025-05-09 13:00:00,107.08,107.57,107.06,107.45,501334.0,106.1125,106.5981,106.0927,106.4792,501334.0
2025-05-09 14:00:00,107.44,107.59,107.29,107.5,549719.0,106.4692,106.6179,106.3206,106.5287,549719.0
2025-05-09 15:00:00,107.49,107.75,107.23,107.3,1145095.0,106.5188,106.7764,106.2611,106.3305,1145095.0
2025-05-12 09:30:00,110.29,110.44,108.97,109.03,1566563.0,109.2935,109.4421,107.9854,108.0449,1566563.0
2025-05-12 10:00:00,109.03,109.93,109.02,109.5,1377709.0,108.0449,108.9367,108.035,108.5106,1377709.0
2025-05-12 11:00:00,109.48,109.48,108.55,108.61,1311221.0,108.4908,108.4908,107.5692,107.6287,1311221.0
2025-05-12 12:00:00,108.62,109.04,108.32,108.97,829039.0,107.6386,108.0548,107.3413,107.9854,829039.0
2025-05-12 13:00:00,108.97,109.21,108.89,108.94,716462.0,107.9854,108.2233,107.9061,107.9557,716462.0
2025-05-12 14:00:00,108.94,109.04,108.6,108.97,749650.0,107.9557,108.0548,107.6188,107.9854,749650.0
2025-05-12 15:00:00,108.96,109.33,108.78,109.2,1558767.0,107.9755,108.3422,107.7971,108.2133,1558767.0
2025-05-13 09:30:00,109.32,109.62,109.02,109.33,918549.0,108.3323,108.6295,108.035,108.3422,918549.0
2025-05-13 10:00:00,109.34,109.96,109.25,109.32,1039810.0,108.3521,108.9665,108.2629,108.3323,1039810.0
2025-05-13 11:00:00,109.32,110.01,109.25,109.92,1126823.0,108.3323,109.016,108.2629,108.9268,1126823.0
2025-05-13 12:00:00,109.92,110.18,109.8,110.14,919769.0,108.9268,109.1845,108.8079,109.1448,919769.0
2025-05-13 13:00:00,110.14,110.51,110.09,110.15,688875.0,109.1448,109.5115,109.0953,109.1548,688875.0
2025-05-13 14:00:00,110.15,110.34,109.98,110.31,866111.0,109.1548,109.343,108.9863,109.3133,866111.0
2025-05-13 15:00:00,110.31,110.31,109.43,109.45,2236722.0,109.3133,109.3133,108.4413,108.4611,2236722.0
2025-05-14 09:30:00,108.86,108.86,108.04,108.56,1377810.0,107.8764,107.8764,107.0638,107.5791,1377810.0
2025-05-14 10:00:00,108.55,108.7,107.93,108.23,1168237.0,107.5692,107.7179,106.9548,107.2521,1168237.0
2025-05-14 11:00:00,108.24,108.73,108.01,108.57,823937.0,107.262,107.7476,107.0341,107.589,823937.0
2025-05-14 12:00:00,108.57,108.69,108.28,108.33,489377.0,107.589,107.708,107.3017,107.3512,489377.0
2025-05-14 13:00:00,108.32,108.49,108.2,108.25,523117.0,107.3413,107.5098,107.2224,107.2719,523117.0
2025-05-14 14:00:00,108.26,108.46,108.05,108.4,784931.0,107.2818,107.48,107.0737,107.4206,784931.0
2025-05-14 15:00:00,108.41,108.79,108.3,108.49,2265791.0,107.4305,107.807,107.3215,107.5098,2265791.0
2025-05-15 09:30:00,106.49,107.31,105.97,107.15,1375627.0,106.49,107.31,105.97,107.15,1375627.0
2025-05-15 10:00:00,107.16,107.59,106.96,107.31,1159370.0,107.16,107.59,106.96,107.31,1159370.0
2025-05-15 11:00:00,107.3,107.81,107.19,107.78,774016.0,107.3,107.81,107.19,107.78,774016.0
2025-05-15 12:00:00,107.78,107.99,107.75,107.9,641934.0,107.78,107.99,107.75,107.9,641934.0
2025-05-15 13:00:00,107.89,108.04,107.76,107.82,840731.0,107.89,108.04,107.76,107.82,840731.0
2025-05-15 14:00:00,107.81,108.21,107.75,108.12,873266.0,107.81,108.21,107.75,108.12,873266.0
2025-05-15 15:00:00,108.13,108.65,108.05,108.6,1759027.0,108.13,108.65,108.05,108.6,1759027.0
2025-05-16 09:30:00,108.65,108.89,107.76,107.84,1889821.0,108.65,108.89,107.76,107.84,1889821.0
2025-05-16 10:00:00,107.82,107.94,107.45,107.63,1255749.0,107.82,107.94,107.45,107.63,1255749.0
2025-05-16 11:00:00,107.64,107.77,107.46,107.62,749641.0,107.64,107.77,107.46,107.62,749641.0
2025-05-16 12:00:00,107.62,108.22,107.57,108.08,982517.0,107.62,108.22,107.57,108.08,982517.0
2025-05-16 13:00:00,108.08,108.36,108.04,108.12,648732.0,108.08,108.36,108.04,108.12,648732.0
2025-05-16 14:00:00,108.12,108.27,107.89,108.04,813322.0,108.12,108.27,107.89,108.04,813322.0
2025-05-16 15:00:00,108.04,108.26,108.02,108.19,1459022.0,108.04,108.26,108.02,108.19,1459022.0
2025-05-19 09:30:00,107.57,107.57,105.72,106.26,1226536.0,107.57,107.57,105.72,106.26,1226536.0
2025-05-19 10:00:00,106.26,106.69,106.08,106.42,1480351.0,106.26,106.69,106.08,106.42,1480351.0
2025-05-19 11:00:00,106.43,106.72,106.27,106.7,881342.0,106.43,106.72,106.27,106.7,881342.0
2025-05-19 12:00:00,106.7,106.71,106.1,106.28,1617365.0,106.7,106.71,106.1,106.28,1617365.0
2025-05-19 13:00:00,106.27,106.55,106.12,106.23,1032859.0,106.27,106.55,106.12,106.23,1032859.0
2025-05-19 14:00:00,106.23,106.39,106.17,106.26,806935.0,106.23,106.39,106.17,106.26,806935.0
2025-05-19 15:00:00,106.26,106.58,106.2,106.45,2814472.0,106.26,106.58,106.2,106.45,2814472.0
2025-05-20 09:30:00,106.39,106.72,105.93,106.28,663858.0,106.39,106.72,105.93,106.28,663858.0
2025-05-20 10:00:00,106.29,106.31,105.84,106.0,762783.0,106.29,106.31,105.84,106.0,762783.0
2025-05-20 11:00:00,106.0,106.14,105.44,105.63,1315194.0,106.0,106.14,105.44,105.63,1315194.0
2025-05-20 12:00:00,105.63,105.72,105.2,105.72,958075.0,105.63,105.72,105.2,105.72,958075.0
2025-05-20 13:00:00,105.72,105.79,105.38,105.4,810026.0,105.72,105.79,105.38,105.4,810026.0
2025-05-20 14:00:00,105.39,105.41,104.89,105.09,1018744.0,105.39,105.41,104.89,105.09,1018744.0
2025-05-20 15:00:00,105.09,105.16,104.77,104.96,2125570.0,105.09,105.16,104.77,104.96,2125570.0
2025-05-21 09:30:00,104.53,104.7,104.08,104.38,864983.0,104.53,104.7,104.08,104.38,864983.0
2025-05-21 10:00:00,104.38,104.63,103.99,104.29,1180176.0,104.38,104.63,103.99,104.29,1180176.0
2025-05-21 11:00:00,104.28,104.65,104.11,104.34,893121.0,104.28,104.65,104.11,104.34,893121.0
2025-05-21 12:00:00,104.34,104.84,104.3,104.75,731340.0,104.34,104.84,104.3,104.75,731340.0
2025-05-21 13:00:00,104.74,104.97,104.37,104.58,856217.0,104.74,104.97,104.37,104.58,856217.0
2025-05-21 14:00:00,104.57,104.63,104.26,104.31,658210.0,104.57,104.63,104.26,104.31,658210.0
2025-05-21 15:00:00,104.32,104.45,103.65,103.66,2069644.0,104.32,104.45,103.65,103.66,2069644.0
2025-05-22 09:30:00,103.06,103.21,102.1,102.12,987408.0,103.06,103.21,102.1,102.12,987408.0
2025-05-22 10:00:00,102.11,102.55,101.89,102.2,1274470.0,102.11,102.55,101.89,102.2,1274470.0
2025-05-22 11:00:00,102.2,102.48,102.15,102.45,1031569.0,102.2,102.48,102.15,102.45,1031569.0
2025-05-22 12:00:00,102.46,102.93,102.42,102.69,898442.0,102.46,102.93,102.42,102.69,898442.0
2025-05-22 13:00:00,102.69,103.27,102.6,103.17,761367.0,102.69,103.27,102.6,103.17,761367.0
2025-05-22 14:00:00,103.17,103.37,103.06,103.3,846923.0,103.17,103.37,103.06,103.3,846923.0
2025-05-22 15:00:00,103.31,103.47,102.92,102.98,1602737.0,103.31,103.47,102.92,102.98,1602737.0
2025-05-23 09:30:00,102.59,102.73,102.27,102.48,1025219.0,102.59,102.73,102.27,102.48,1025219.0
2025-05-23 10:00:00,102.48,102.75,102.07,102.14,1426131.0,102.48,102.75,102.07,102.14,1426131.0
2025-05-23 11:00:00,102.14,102.87,102.1,102.53,679110.0,102.14,102.87,102.1,102.53,679110.0
2025-05-23 12:00:00,102.54,102.9,102.41,102.67,699489.0,102.54,102.9,102.41,102.67,699489.0
2025-05-23 13:00:00,102.67,103.22,102.65,103.06,587905.0,102.67,103.22,102.65,103.06,587905.0
2025-05-23 14:00:00,103.05,103.47,103.04,103.3,586365.0,103.05,103.47,103.04,103.3,586365.0
2025-05-23 15:00:00,103.31,103.41,102.84,103.07,1240802.0,103.31,103.41,102.84,103.07,1240802.0
2025-05-27 09:30:00,103.49,103.86,102.95,103.41,951498.0,103.49,103.86,102.95,103.41,951498.0
2025-05-27 10:00:00,103.4,103.58,102.97,103.15,1429271.0,103.4,103.58,102.97,103.15,1429271.0
2025-05-27 11:00:00,103.16,103.64,103.16,103.37,952760.0,103.16,103.64,103.16,103.37,952760.0
2025-05-27 12:00:00,103.37,103.65,103.33,103.4,754243.0,103.37,103.65,103.33,103.4,754243.0
2025-05-27 13:00:00,103.41,103.44,103.13,103.33,1012063.0,103.41,103.44,103.13,103.33,1012063.0
2025-05-27 14:00:00,103.33,103.59,103.28,103.48,611267.0,103.33,103.59,103.28,103.48,611267.0
2025-05-27 15:00:00,103.47,103.63,103.37,103.53,1378224.0,103.47,103.63,103.37,103.53,1378224.0
2025-05-28 09:30:00,104.29,104.43,102.77,102.99,1527165.0,104.29,104.43,102.77,102.99,1527165.0
2025-05-28 10:00:00,103.01,103.07,102.34,102.54,1410334.0,103.01,103.07,102.34,102.54,1410334.0
2025-05-28 11:00:00,102.53,102.7,101.97,102.17,1521920.0,102.53,102.7,101.97,102.17,1521920.0
2025-05-28 12:00:00,102.18,102.78,102.14,102.75,799279.0,102.18,102.78,102.14,102.75,799279.0
2025-05-28 13:00:00,102.76,102.96,102.58,102.78,574565.0,102.76,102.96,102.58,102.78,574565.0
2025-05-28 14:00:00,102.78,102.87,102.4,102.74,968655.0,102.78,102.87,102.4,102.74,968655.0
2025-05-28 15:00:00,102.73,102.77,101.79,102.12,1908682.0,102.73,102.77,101.79,102.12,1908682.0
2025-05-29 09:30:00,102.28,102.62,102.06,102.31,1017852.0,102.28,102.62,102.06,102.31,1017852.0
2025-05-29 10:00:00,102.32,102.41,101.82,102.26,1174461.0,102.32,102.41,101.82,102.26,1174461.0
2025-05-29 11:00:00,102.27,102.42,101.77,101.9,892400.0,102.27,102.42,101.77,101.9,892400.0
2025-05-29 12:00:00,101.9,102.16,101.75,102.11,955372.0,101.9,102.16,101.75,102.11,955372.0
2025-05-29 13:00:00,102.11,102.55,102.1,102.4,669994.0,102.11,102.55,102.1,102.4,669994.0
2025-05-29 14:00:00,102.39,102.66,102.39,102.55,709995.0,102.39,102.66,102.39,102.55,709995.0
2025-05-29 15:00:00,102.56,102.85,102.52,102.73,1747402.0,102.56,102.85,102.52,102.73,1747402.0
2025-05-30 09:30:00,102.16,102.34,101.65,102.14,853758.0,102.16,102.34,101.65,102.14,853758.0
2025-05-30 10:00:00,102.13,102.28,101.9,101.91,972531.0,102.13,102.28,101.9,101.91,972531.0
2025-05-30 11:00:00,101.92,102.06,101.4,101.43,1039543.0,101.92,102.06,101.4,101.43,1039543.0
2025-05-30 12:00:00,101.43,101.69,101.18,101.42,1277555.0,101.43,101.69,101.18,101.42,1277555.0
2025-05-30 13:00:00,101.41,101.84,101.37,101.55,802366.0,101.41,101.84,101.37,101.55,802366.0
2025-05-30 14:00:00,101.55,101.91,101.53,101.83,1054546.0,101.55,101.91,101.53,101.83,1054546.0
2025-05-30 15:00:00,101.83,102.39,101.82,102.15,4471855.0,101.83,102.39,101.82,102.15,4471855.0
2025-06-02 09:30:00,103.75,103.85,102.58,103.02,1771332.0,103.75,103.85,102.58,103.02,1771332.0
2025-06-02 10:00:00,103.01,103.42,102.67,103.12,1638311.0,103.01,103.42,102.67,103.12,1638311.0
2025-06-02 11:00:00,103.12,103.18,102.54,102.83,1358119.0,103.12,103.18,102.54,102.83,1358119.0
2025-06-02 12:00:00,102.83,103.06,102.71,102.91,777073.0,102.83,103.06,102.71,102.91,777073.0
2025-06-02 13:00:00,102.92,102.96,102.5,102.69,955922.0,102.92,102.96,102.5,102.69,955922.0
2025-06-02 14:00:00,102.68,102.89,102.22,102.84,1516957.0,102.68,102.89,102.22,102.84,1516957.0
2025-06-02 15:00:00,102.84,103.19,102.78,103.06,2050243.0,102.84,103.19,102.78,103.06,2050243.0
2025-06-03 09:30:00,102.9,103.52,102.21,103.25,1311130.0,102.9,103.52,102.21,103.25,1311130.0
2025-06-03 10:00:00,103.3,104.11,103.16,103.9,2025254.0,103.3,104.11,103.16,103.9,2025254.0
2025-06-03 11:00:00,103.91,104.66,103.88,104.53,1234247.0,103.91,104.66,103.88,104.53,1234247.0
2025-06-03 12:00:00,104.52,104.56,104.08,104.26,1145460.0,104.52,104.56,104.08,104.26,1145460.0
2025-06-03 13:00:00,104.27,104.35,103.79,103.95,1076603.0,104.27,104.35,103.79,103.95,1076603.0
2025-06-03 14:00:00,103.95,104.14,103.84,104.05,1293213.0,103.95,104.14,103.84,104.05,1293213.0
2025-06-03 15:00:00,104.05,104.12,103.75,103.84,2787178.0,104.05,104.12,103.75,103.84,2787178.0
2025-06-04 09:30:00,103.92,104.53,103.63,104.44,776774.0,103.92,104.53,103.63,104.44,776774.0
2025-06-04 10:00:00,104.43,104.92,103.79,103.84,1276662.0,104.43,104.92,103.79,103.84,1276662.0
2025-06-04 11:00:00,103.84,104.0,102.42,102.57,2337564.0,103.84,104.0,102.42,102.57,2337564.0
2025-06-04 12:00:00,102.56,102.7,102.31,102.56,1057656.0,102.56,102.7,102.31,102.56,1057656.0
2025-06-04 13:00:00,102.56,102.73,102.39,102.47,955693.0,102.56,102.73,102.39,102.47,955693.0
2025-06-04 14:00:00,102.45,102.61,102.37,102.45,919815.0,102.45,102.61,102.37,102.45,919815.0
2025-06-04 15:00:00,102.45,102.62,102.3,102.31,2068632.0,102.45,102.62,102.3,102.31,2068632.0
2025-06-05 09:30:00,102.98,103.05,102.06,102.2,1234692.0,102.98,103.05,102.06,102.2,1234692.0
2025-06-05 10:00:00,102.2,102.58,101.82,102.19,1635758.0,102.2,102.58,101.82,102.19,1635758.0
2025-06-05 11:00:00,102.2,102.36,102.09,102.27,897904.0,102.2,102.36,102.09,102.27,897904.0
2025-06-05 12:00:00,102.27,102.5,102.05,102.18,907409.0,102.27,102.5,102.05,102.18,907409.0
2025-06-05 13:00:00,102.18,102.42,102.06,102.29,848499.0,102.18,102.42,102.06,102.29,848499.0
2025-06-05 14:00:00,102.29,102.3,101.77,102.06,1069655.0,102.29,102.3,101.77,102.06,1069655.0
2025-06-05 15:00:00,102.06,102.17,101.73,101.88,2108955.0,102.06,102.17,101.73,101.88,2108955.0
2025-06-06 09:30:00,102.76,103.85,102.67,103.65,1824842.0,102.76,103.85,102.67,103.65,1824842.0
2025-06-06 10:00:00,103.64,104.34,103.34,104.13,2205825.0,103.64,104.34,103.34,104.13,2205825.0
2025-06-06 11:00:00,104.13,104.5,104.02,104.34,1215110.0,104.13,104.5,104.02,104.34,1215110.0
2025-06-06 12:00:00,104.34,104.46,104.11,104.14,990657.0,104.34,104.46,104.11,104.14,990657.0
2025-06-06 13:00:00,104.14,104.15,103.89,103.99,599021.0,104.14,104.15,103.89,103.99,599021.0
2025-06-06 14:00:00,103.98,104.32,103.98,104.27,718209.0,103.98,104.32,103.98,104.27,718209.0
2025-06-06 15:00:00,104.26,104.42,104.14,104.25,2148414.0,104.26,104.42,104.14,104.25,2148414.0
2025-06-09 09:30:00,104.33,105.02,103.83,104.77,1287967.0,104.33,105.02,103.83,104.77,1287967.0
2025-06-09 10:00:00,104.75,105.21,104.7,104.91,2196703.0,104.75,105.21,104.7,104.91,2196703.0
2025-06-09 11:00:00,104.91,105.27,104.86,105.19,1165161.0,104.91,105.27,104.86,105.19,1165161.0
2025-06-09 12:00:00,105.18,105.68,105.09,105.64,912217.0,105.18,105.68,105.09,105.64,912217.0
2025-06-09 13:00:00,105.65,105.85,105.56,105.71,873007.0,105.65,105.85,105.56,105.71,873007.0
2025-06-09 14:00:00,105.71,105.81,105.51,105.55,965044.0,105.71,105.81,105.51,105.55,965044.0
2025-06-09 15:00:00,105.55,105.57,104.94,104.96,2212663.0,105.55,105.57,104.94,104.96,2212663.0
2025-06-10 09:30:00,106.08,106.54,105.92,106.4,1641438.0,106.08,106.54,105.92,106.4,1641438.0
2025-06-10 10:00:00,106.39,107.16,106.32,107.03,1484307.0,106.39,107.16,106.32,107.03,1484307.0
2025-06-10 11:00:00,107.02,107.65,106.96,107.37,1646449.0,107.02,107.65,106.96,107.37,1646449.0
2025-06-10 12:00:00,107.35,107.61,107.16,107.53,651003.0,107.35,107.61,107.16,107.53,651003.0
2025-06-10 13:00:00,107.52,107.64,107.24,107.45,760389.0,107.52,107.64,107.24,107.45,760389.0
2025-06-10 14:00:00,107.45,107.47,106.94,107.16,1013859.0,107.45,107.47,106.94,107.16,1013859.0
2025-06-10 15:00:00,107.18,107.45,107.06,107.29,2881975.0,107.18,107.45,107.06,107.29,2881975.0
2025-06-11 09:30:00,107.76,107.88,106.48,107.22,1548186.0,107.76,107.88,106.48,107.22,1548186.0
2025-06-11 10:00:00,107.22,107.23,106.62,106.7,1738282.0,107.22,107.23,106.62,106.7,1738282.0
2025-06-11 11:00:00,106.69,107.0,106.46,106.91,1273988.0,106.69,107.0,106.46,106.91,1273988.0
2025-06-11 12:00:00,106.91,107.03,106.72,107.01,738214.0,106.91,107.03,106.72,107.01,738214.0
2025-06-11 13:00:00,107.0,107.55,106.96,107.44,1073963.0,107.0,107.55,106.96,107.44,1073963.0
2025-06-11 14:00:00,107.44,108.63,107.23,108.24,2353252.0,107.44,108.63,107.23,108.24,2353252.0
2025-06-11 15:00:00,108.24,109.39,108.23,109.33,5140268.0,108.24,109.39,108.23,109.33,5140268.0
2025-06-12 09:30:00,108.92,109.3,108.22,109.18,1096297.0,108.92,109.3,108.22,109.18,1096297.0
2025-06-12 10:00:00,109.19,109.68,109.15,109.54,1709879.0,109.19,109.68,109.15,109.54,1709879.0
2025-06-12 11:00:00,109.55,110.09,109.43,110.06,1347627.0,109.55,110.09,109.43,110.06,1347627.0
2025-06-12 12:00:00,110.06,110.19,109.37,109.62,1641817.0,110.06,110.19,109.37,109.62,1641817.0
2025-06-12 13:00:00,109.62,109.83,109.57,109.79,878980.0,109.62,109.83,109.57,109.79,878980.0
2025-06-12 14:00:00,109.79,109.87,109.59,109.75,837919.0,109.79,109.87,109.59,109.75,837919.0
2025-06-12 15:00:00,109.75,109.75,109.36,109.74,2024463.0,109.75,109.75,109.36,109.74,2024463.0
2025-06-13 09:30:00,112.35,112.53,110.75,110.83,3633445.0,112.35,112.53,110.75,110.83,3633445.0
2025-06-13 10:00:00,110.86,111.97,110.68,111.03,3677551.0,110.86,111.97,110.68,111.03,3677551.0
2025-06-13 11:00:00,111.04,111.66,110.81,111.45,2125411.0,111.04,111.66,110.81,111.45,2125411.0
2025-06-13 12:00:00,111.45,111.68,111.03,111.62,1339434.0,111.45,111.68,111.03,111.62,1339434.0
2025-06-13 13:00:00,111.62,112.15,111.57,112.09,1608031.0,111.62,112.15,111.57,112.09,1608031.0
2025-06-13 14:00:00,112.09,112.39,111.73,112.39,2096347.0,112.09,112.39,111.73,112.39,2096347.0
2025-06-13 15:00:00,112.39,112.46,111.63,112.09,4135176.0,112.39,112.46,111.63,112.09,4135176.0
2025-06-16 09:30:00,111.82,113.16,111.13,111.63,3002354.0,111.82,113.16,111.13,111.63,3002354.0
2025-06-16 10:00:00,111.63,112.24,111.34,112.22,2699658.0,111.63,112.24,111.34,112.22,2699658.0
2025-06-16 11:00:00,112.21,112.23,111.45,111.97,2076860.0,112.21,112.23,111.45,111.97,2076860.0
2025-06-16 12:00:00,111.96,111.97,111.54,111.75,1274224.0,111.96,111.97,111.54,111.75,1274224.0
2025-06-16 13:00:00,111.76,112.05,111.65,111.78,1027851.0,111.76,112.05,111.65,111.78,1027851.0
2025-06-16 14:00:00,111.78,112.04,111.73,112.03,1020291.0,111.78,112.04,111.73,112.03,1020291.0
2025-06-16 15:00:00,112.03,112.74,111.64,112.48,3060106.0,112.03,112.74,111.64,112.48,3060106.0
2025-06-17 09:30:00,113.95,114.51,113.11,114.36,2088336.0,113.95,114.51,113.11,114.36,2088336.0
2025-06-17 10:00:00,114.37,114.52,114.03,114.18,1668772.0,114.37,114.52,114.03,114.18,1668772.0
2025-06-17 11:00:00,114.18,114.49,113.8,114.33,1167716.0,114.18,114.49,113.8,114.33,1167716.0
2025-06-17 12:00:00,114.33,114.64,114.27,114.41,1281367.0,114.33,114.64,114.27,114.41,1281367.0
2025-06-17 13:00:00,114.41,114.93,114.37,114.59,963462.0,114.41,114.93,114.37,114.59,963462.0
2025-06-17 14:00:00,114.58,114.89,114.48,114.76,1431829.0,114.58,114.89,114.48,114.76,1431829.0
2025-06-17 15:00:00,114.76,114.77,113.82,114.02,2678824.0,114.76,114.77,113.82,114.02,2678824.0
2025-06-18 09:30:00,114.61,115.24,114.28,115.04,1701032.0,114.61,115.24,114.28,115.04,1701032.0
2025-06-18 10:00:00,115.04,115.09,113.39,113.54,2256343.0,115.04,115.09,113.39,113.54,2256343.0
2025-06-18 11:00:00,113.54,113.86,113.36,113.69,868621.0,113.54,113.86,113.36,113.69,868621.0
2025-06-18 12:00:00,113.69,113.91,113.41,113.87,873371.0,113.69,113.91,113.41,113.87,873371.0
2025-06-18 13:00:00,113.87,114.1,113.81,113.93,906885.0,113.87,114.1,113.81,113.93,906885.0
2025-06-18 14:00:00,113.93,114.12,113.43,113.5,1084180.0,113.93,114.12,113.43,113.5,1084180.0
2025-06-18 15:00:00,113.51,113.71,112.94,113.22,2650929.0,113.51,113.71,112.94,113.22,2650929.0
2025-06-20 09:30:00,113.45,113.88,113.18,113.6,4674547.0,113.45,113.88,113.18,113.6,4674547.0
2025-06-20 10:00:00,113.61,114.26,113.58,114.2,1678558.0,113.61,114.26,113.58,114.2,1678558.0
2025-06-20 11:00:00,114.2,114.34,113.85,114.26,1256273.0,114.2,114.34,113.85,114.26,1256273.0
2025-06-20 12:00:00,114.26,114.38,114.17,114.27,842250.0,114.26,114.38,114.17,114.27,842250.0
2025-06-20 13:00:00,114.27,114.38,114.05,114.26,1362837.0,114.27,114.38,114.05,114.26,1362837.0
2025-06-20 14:00:00,114.26,114.4,114.08,114.22,1048423.0,114.26,114.4,114.08,114.22,1048423.0
2025-06-20 15:00:00,114.21,115.04,114.13,114.71,3249392.0,114.21,115.04,114.13,114.71,3249392.0