date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,102.04,102.04,100.24,100.64,766334.25,88.3523,88.3523,86.7938,87.1401,766334.25
2019-07-17 10:00:00,100.68,100.88,99.4,99.64,1445366.5,87.1747,87.3479,86.0664,86.2742,1445366.5
2019-07-17 11:00:00,99.64,100.76,99.36,100.48,1136347.75,86.2742,87.244,86.0318,87.0016,1136347.75
2019-07-17 12:00:00,100.48,100.48,99.76,99.76,690758.75,87.0016,87.0016,86.3781,86.3781,690758.75
2019-07-17 13:00:00,99.72,99.8,99.24,99.56,667789.0,86.3435,86.4128,85.9279,86.205,667789.0
2019-07-17 14:00:00,99.56,99.6,99.08,99.24,626742.0,86.205,86.2396,85.7894,85.9279,626742.0
2019-07-17 15:00:00,99.24,99.28,98.44,98.48,1534486.25,85.9279,85.9625,85.2352,85.2698,1534486.25
2019-07-18 09:30:00,98.44,98.64,97.36,97.6,843434.25,85.2352,85.4084,84.3001,84.5079,843434.25
2019-07-18 10:00:00,97.6,98.44,97.36,98.0,2004377.25,84.5079,85.2352,84.3001,84.8542,2004377.25
2019-07-18 11:00:00,98.0,98.0,97.04,97.48,1041001.5,84.8542,84.8542,84.023,84.404,1041001.5
2019-07-18 12:00:00,97.44,98.32,97.44,97.72,450646.75,84.3693,85.1313,84.3693,84.6118,450646.75
2019-07-18 13:00:00,97.68,97.84,97.36,97.68,405187.0,84.5772,84.7157,84.3001,84.5772,405187.0
2019-07-18 14:00:00,97.68,97.88,97.36,97.68,561441.5,84.5772,84.7503,84.3001,84.5772,561441.5
2019-07-18 15:00:00,97.64,98.16,97.6,97.96,1345107.25,84.5425,84.9928,84.5079,84.8196,1345107.25
2019-07-19 09:30:00,98.44,98.56,97.52,98.28,725656.0,85.2352,85.3391,84.4386,85.0967,725656.0
2019-07-19 10:00:00,98.24,98.84,97.96,98.44,581170.25,85.062,85.5816,84.8196,85.2352,581170.25
2019-07-19 11:00:00,98.44,98.52,97.64,98.0,402691.25,85.2352,85.3045,84.5425,84.8542,402691.25
2019-07-19 12:00:00,98.0,98.16,97.72,97.84,247238.0,84.8542,84.9928,84.6118,84.7157,247238.0
2019-07-19 13:00:00,97.84,98.76,97.8,98.76,467622.25,84.7157,85.5123,84.6811,85.5123,467622.25
2019-07-19 14:00:00,98.72,99.12,98.08,99.0,687775.5,85.4776,85.824,84.9235,85.7201,687775.5
2019-07-19 15:00:00,99.0,99.32,98.72,99.0,1136725.75,85.7201,85.9972,85.4776,85.7201,1136725.75
2019-07-22 09:30:00,99.6,100.48,99.32,99.68,1175430.5,86.2396,87.0016,85.9972,86.3089,1175430.5
2019-07-22 10:00:00,99.68,99.84,98.4,98.64,1111349.5,86.3089,86.4474,85.2006,85.4084,1111349.5
2019-07-22 11:00:00,98.64,99.24,98.12,99.12,461381.25,85.4084,85.9279,84.9581,85.824,461381.25
2019-07-22 12:00:00,99.12,99.28,98.52,99.08,463822.5,85.824,85.9625,85.3045,85.7894,463822.5
2019-07-22 13:00:00,99.08,99.2,98.72,99.16,316780.5,85.7894,85.8933,85.4776,85.8586,316780.5
2019-07-22 14:00:00,99.12,99.2,98.64,98.84,357095.0,85.824,85.8933,85.4084,85.5816,357095.0
2019-07-22 15:00:00,98.84,99.6,98.8,99.32,961306.75,85.5816,86.2396,85.5469,85.9972,961306.75
2019-07-23 09:30:00,99.68,100.2,99.04,99.64,532291.25,86.3089,86.7591,85.7547,86.2742,532291.25
2019-07-23 10:00:00,99.64,100.04,99.2,99.32,488899.5,86.2742,86.6206,85.8933,85.9972,488899.5
2019-07-23 11:00:00,99.32,100.2,98.76,100.16,899124.75,85.9972,86.7591,85.5123,86.7245,899124.75
2019-07-23 12:00:00,100.16,100.4,99.8,100.04,488133.0,86.7245,86.9323,86.4128,86.6206,488133.0
2019-07-23 13:00:00,100.0,100.24,99.6,100.16,325185.5,86.5859,86.7938,86.2396,86.7245,325185.5
2019-07-23 14:00:00,100.16,100.28,99.72,100.0,582249.75,86.7245,86.8284,86.3435,86.5859,582249.75
2019-07-23 15:00:00,100.0,100.52,99.96,100.44,782997.5,86.5859,87.0362,86.5513,86.9669,782997.5
2019-07-24 09:30:00,100.44,101.44,100.36,100.92,442834.25,86.9669,87.8328,86.8977,87.3825,442834.25
2019-07-24 10:00:00,100.92,102.4,100.76,101.96,1208147.5,87.3825,88.664,87.244,88.283,1208147.5
2019-07-24 11:00:00,101.96,102.04,100.4,100.88,672870.5,88.283,88.3523,86.9323,87.3479,672870.5
2019-07-24 12:00:00,100.88,101.4,100.48,101.36,427060.5,87.3479,87.7982,87.0016,87.7635,427060.5
2019-07-24 13:00:00,101.4,101.44,100.96,101.0,392986.0,87.7982,87.8328,87.4172,87.4518,392986.0
2019-07-24 14:00:00,100.96,101.32,100.4,101.28,1062753.0,87.4172,87.7289,86.9323,87.6942,1062753.0
2019-07-24 15:00:00,101.28,101.32,100.88,100.96,880021.75,87.6942,87.7289,87.3479,87.4172,880021.75
2019-07-25 09:30:00,101.68,101.8,99.48,99.76,558361.25,88.0406,88.1445,86.1357,86.3781,558361.25
2019-07-25 10:00:00,99.76,100.04,99.04,99.16,837260.5,86.3781,86.6206,85.7547,85.8586,837260.5
2019-07-25 11:00:00,99.16,99.2,97.72,98.04,801658.25,85.8586,85.8933,84.6118,84.8889,801658.25
2019-07-25 12:00:00,98.04,98.44,97.8,98.04,800883.5,84.8889,85.2352,84.6811,84.8889,800883.5
2019-07-25 13:00:00,98.04,98.12,97.6,98.0,466135.5,84.8889,84.9581,84.5079,84.8542,466135.5
2019-07-25 14:00:00,98.0,98.16,97.4,97.6,431095.5,84.8542,84.9928,84.3347,84.5079,431095.5
2019-07-25 15:00:00,97.6,98.0,97.36,97.8,1220349.5,84.5079,84.8542,84.3001,84.6811,1220349.5
2019-07-26 09:30:00,97.88,98.0,96.64,97.4,856860.0,84.7503,84.8542,83.6767,84.3347,856860.0
2019-07-26 10:00:00,97.36,97.44,96.04,96.16,1018881.0,84.3001,84.3693,83.1571,83.261,1018881.0
2019-07-26 11:00:00,96.12,96.88,96.12,96.44,1068971.0,83.2264,83.8845,83.2264,83.5035,1068971.0
2019-07-26 12:00:00,96.44,96.68,96.0,96.36,590946.25,83.5035,83.7113,83.1225,83.4342,590946.25
2019-07-26 13:00:00,96.36,96.64,96.32,96.64,352562.0,83.4342,83.6767,83.3996,83.6767,352562.0
2019-07-26 14:00:00,96.64,97.32,96.6,97.24,438018.25,83.6767,84.2654,83.642,84.1962,438018.25
2019-07-26 15:00:00,97.24,97.44,96.6,96.72,1009725.5,84.1962,84.3693,83.642,83.7459,1009725.5
2019-07-29 09:30:00,97.12,97.16,95.68,95.76,576131.75,84.0923,84.1269,82.8454,82.9147,576131.75
2019-07-29 10:00:00,95.76,95.76,94.0,94.96,1121876.25,82.9147,82.9147,81.3908,82.222,1121876.25
2019-07-29 11:00:00,94.96,95.04,94.4,94.56,700038.5,82.222,82.2913,81.7371,81.8757,700038.5
2019-07-29 12:00:00,94.56,94.6,94.0,94.36,633282.5,81.8757,81.9103,81.3908,81.7025,633282.5
2019-07-29 13:00:00,94.36,95.16,94.36,95.12,664163.25,81.7025,82.3952,81.7025,82.3606,664163.25
2019-07-29 14:00:00,95.12,95.28,94.88,95.24,340252.5,82.3606,82.4991,82.1527,82.4645,340252.5
2019-07-29 15:00:00,95.24,95.28,94.8,95.0,1155370.5,82.4645,82.4991,82.0835,82.2567,1155370.5
2019-07-30 09:30:00,94.76,94.88,93.92,94.84,707263.0,82.0488,82.1527,81.3215,82.1181,707263.0
2019-07-30 10:00:00,94.84,95.4,94.68,94.8,956923.25,82.1181,82.603,81.9796,82.0835,956923.25
2019-07-30 11:00:00,94.8,97.36,94.76,97.24,1057620.5,82.0835,84.3001,82.0488,84.1962,1057620.5
2019-07-30 12:00:00,97.2,98.36,96.96,98.36,769176.0,84.1615,85.1659,83.9537,85.1659,769176.0
2019-07-30 13:00:00,98.36,99.76,98.32,99.68,1188182.5,85.1659,86.3781,85.1313,86.3089,1188182.5
2019-07-30 14:00:00,99.68,100.64,99.64,99.96,1189951.75,86.3089,87.1401,86.2742,86.5513,1189951.75
2019-07-30 15:00:00,100.0,100.24,99.68,100.04,1900345.5,86.5859,86.7938,86.3089,86.6206,1900345.5
2019-07-31 09:30:00,100.32,101.04,99.4,100.36,871412.5,86.863,87.4864,86.0664,86.8977,871412.5
2019-07-31 10:00:00,100.32,101.8,99.96,101.52,955193.5,86.863,88.1445,86.5513,87.9021,955193.5
2019-07-31 11:00:00,101.52,102.96,101.24,102.48,1276351.0,87.9021,89.1489,87.6596,88.7333,1276351.0
2019-07-31 12:00:00,102.48,102.52,101.44,101.76,567222.25,88.7333,88.7679,87.8328,88.1099,567222.25
2019-07-31 13:00:00,101.76,101.92,101.44,101.72,635309.5,88.1099,88.2484,87.8328,88.0752,635309.5
2019-07-31 14:00:00,101.68,102.36,99.32,100.32,1340939.5,88.0406,88.6294,85.9972,86.863,1340939.5
2019-07-31 15:00:00,100.28,101.0,99.84,100.16,1339369.25,86.8284,87.4518,86.4474,86.7245,1339369.25
2019-08-01 09:30:00,98.24,98.64,95.44,95.96,2223108.0,85.062,85.4084,82.6376,83.0879,2223108.0
2019-08-01 10:00:00,95.92,96.52,94.92,95.16,2265389.75,83.0532,83.5728,82.1874,82.3952,2265389.75
2019-08-01 11:00:00,95.16,95.48,94.32,95.2,1934545.5,82.3952,82.6723,81.6679,82.4298,1934545.5
2019-08-01 12:00:00,95.24,95.44,94.76,95.12,679062.0,82.4645,82.6376,82.0488,82.3606,679062.0
2019-08-01 13:00:00,95.12,95.2,92.76,93.52,1662841.5,82.3606,82.4298,80.3171,80.9752,1662841.5
2019-08-01 14:00:00,93.48,93.56,92.64,93.4,1707067.0,80.9405,81.0098,80.2132,80.8713,1707067.0
2019-08-01 15:00:00,93.44,94.6,93.28,93.92,2646122.0,80.9059,81.9103,80.7674,81.3215,2646122.0
2019-08-02 09:30:00,94.4,95.72,93.48,93.48,1378011.5,81.7371,82.8801,80.9405,80.9405,1378011.5
2019-08-02 10:00:00,93.48,93.6,91.44,91.64,1463006.0,80.9405,81.0444,79.1742,79.3474,1463006.0
2019-08-02 11:00:00,91.6,93.56,91.6,93.44,1265867.75,79.3127,81.0098,79.3127,80.9059,1265867.75
2019-08-02 12:00:00,93.48,94.08,93.04,93.24,592931.5,80.9405,81.4601,80.5596,80.7327,592931.5
2019-08-02 13:00:00,93.28,93.56,93.12,93.12,400083.75,80.7674,81.0098,80.6288,80.6288,400083.75
2019-08-02 14:00:00,93.12,93.4,92.88,93.0,506215.0,80.6288,80.8713,80.421,80.5249,506215.0
2019-08-02 15:00:00,93.0,93.36,92.64,92.88,1343601.75,80.5249,80.8366,80.2132,80.421,1343601.75
2019-08-05 09:30:00,90.4,90.6,88.56,89.52,1416301.0,78.2737,78.4469,76.6805,77.5117,1416301.0
2019-08-05 10:00:00,89.52,89.6,88.64,89.12,1219542.0,77.5117,77.581,76.7498,77.1654,1219542.0
2019-08-05 11:00:00,89.08,90.12,88.92,89.4,1188383.25,77.1308,78.0313,76.9922,77.4078,1188383.25
2019-08-05 12:00:00,89.36,89.96,88.84,89.0,736485.75,77.3732,77.8927,76.923,77.0615,736485.75
2019-08-05 13:00:00,89.0,89.4,88.6,88.88,715041.25,77.0615,77.4078,76.7152,76.9576,715041.25
2019-08-05 14:00:00,88.88,89.08,88.36,89.0,592642.75,76.9576,77.1308,76.5073,77.0615,592642.75
2019-08-05 15:00:00,89.0,89.12,88.56,88.92,1820962.25,77.0615,77.1654,76.6805,76.9922,1820962.25
2019-08-06 09:30:00,89.8,90.8,87.36,87.52,1207765.5,77.7542,78.62,75.6415,75.78,1207765.5
2019-08-06 10:00:00,87.52,88.12,86.72,87.88,1469933.75,75.78,76.2995,75.0873,76.0917,1469933.75
2019-08-06 11:00:00,87.88,87.88,86.44,86.92,1096424.25,76.0917,76.0917,74.8449,75.2605,1096424.25
2019-08-06 12:00:00,86.92,87.12,86.32,86.76,668073.75,75.2605,75.4337,74.741,75.122,668073.75
2019-08-06 13:00:00,86.76,87.68,86.72,87.68,714178.0,75.122,75.9186,75.0873,75.9186,714178.0
2019-08-06 14:00:00,87.64,87.92,87.28,87.28,635632.0,75.8839,76.1264,75.5722,75.5722,635632.0
2019-08-06 15:00:00,87.28,87.88,87.2,87.76,1502542.75,75.5722,76.0917,75.5029,75.9878,1502542.75
2019-08-07 09:30:00,85.68,85.76,84.24,85.44,1783859.0,74.1868,74.2561,72.94,73.979,1783859.0
2019-08-07 10:00:00,85.4,85.88,84.28,84.92,2589274.75,73.9444,74.36,72.9746,73.5288,2589274.75
2019-08-07 11:00:00,84.88,86.2,84.64,85.56,2153941.75,73.4942,74.6371,73.2863,74.0829,2153941.75
2019-08-07 12:00:00,85.6,85.8,85.28,85.48,883747.75,74.1176,74.2907,73.8405,74.0137,883747.75
2019-08-07 13:00:00,85.48,85.84,85.12,85.52,811761.5,74.0137,74.3254,73.702,74.0483,811761.5
2019-08-07 14:00:00,85.52,86.6,85.36,86.52,1053490.25,74.0483,74.9834,73.9098,74.9142,1053490.25
2019-08-07 15:00:00,86.48,89.24,86.04,87.4,3711279.75,74.8795,77.2693,74.4986,75.6761,3711279.75
2019-08-08 09:30:00,88.52,89.64,87.72,88.72,2152167.25,76.6459,77.6156,75.9532,76.8191,2152167.25
2019-08-08 10:00:00,88.72,89.24,88.08,89.04,1561504.5,76.8191,77.2693,76.2649,77.0961,1561504.5
2019-08-08 11:00:00,89.04,89.8,88.48,88.68,1011099.0,77.0961,77.7542,76.6112,76.7844,1011099.0
2019-08-08 12:00:00,88.64,89.04,88.4,88.6,733724.5,76.7498,77.0961,76.542,76.7152,733724.5
2019-08-08 13:00:00,88.6,88.84,88.44,88.64,686320.5,76.7152,76.923,76.5766,76.7498,686320.5
2019-08-08 14:00:00,88.64,89.28,88.32,89.08,455920.75,76.7498,77.3039,76.4727,77.1308,455920.75
2019-08-08 15:00:00,89.08,90.2,88.96,90.08,1797202.75,77.1308,78.1005,77.0269,77.9966,1797202.75
2019-08-09 09:30:00,91.04,91.04,89.72,90.24,1304766.75,78.8278,78.8278,77.6849,78.1352,1304766.75
2019-08-09 10:00:00,90.28,90.72,89.0,89.04,1347403.75,78.1698,78.5508,77.0615,77.0961,1347403.75
2019-08-09 11:00:00,89.04,89.6,88.68,89.6,846543.25,77.0961,77.581,76.7844,77.581,846543.25
2019-08-09 12:00:00,89.64,90.6,89.44,90.0,1062368.0,77.6156,78.4469,77.4425,77.9274,1062368.0
2019-08-09 13:00:00,90.0,90.12,89.56,89.68,451455.25,77.9274,78.0313,77.5464,77.6503,451455.25
2019-08-09 14:00:00,89.72,90.08,89.24,89.56,696548.25,77.6849,77.9966,77.2693,77.5464,696548.25
2019-08-09 15:00:00,89.56,89.92,89.08,89.16,1224610.75,77.5464,77.8581,77.1308,77.2,1224610.75
2019-08-12 09:30:00,88.84,89.08,87.4,87.8,729237.5,76.923,77.1308,75.6761,76.0225,729237.5
2019-08-12 10:00:00,87.76,88.28,87.2,88.04,624687.5,75.9878,76.4381,75.5029,76.2303,624687.5
2019-08-12 11:00:00,88.04,88.4,86.8,87.28,607615.25,76.2303,76.542,75.1566,75.5722,607615.25
2019-08-12 12:00:00,87.28,87.72,87.0,87.56,328831.0,75.5722,75.9532,75.3298,75.8147,328831.0
2019-08-12 13:00:00,87.56,87.84,87.16,87.6,348835.0,75.8147,76.0571,75.4683,75.8493,348835.0
2019-08-12 14:00:00,87.6,88.32,87.6,87.8,597703.25,75.8493,76.4727,75.8493,76.0225,597703.25
2019-08-12 15:00:00,87.8,88.08,87.56,87.72,461693.5,76.0225,76.2649,75.8147,75.9532,461693.5
2019-08-13 09:30:00,87.4,89.96,86.28,89.44,1616877.25,75.6761,77.8927,74.7064,77.4425,1616877.25
2019-08-13 10:00:00,89.44,90.72,88.8,89.76,1326435.5,77.4425,78.5508,76.8883,77.7195,1326435.5
2019-08-13 11:00:00,89.72,90.28,89.32,89.8,580466.75,77.6849,78.1698,77.3386,77.7542,580466.75
2019-08-13 12:00:00,89.8,89.84,88.84,89.08,627529.25,77.7542,77.7888,76.923,77.1308,627529.25
2019-08-13 13:00:00,89.08,89.2,88.68,88.88,437903.75,77.1308,77.2347,76.7844,76.9576,437903.75
2019-08-13 14:00:00,88.92,89.12,88.52,88.68,436988.25,76.9922,77.1654,76.6459,76.7844,436988.25
2019-08-13 15:00:00,88.68,88.84,88.36,88.44,1413054.5,76.7844,76.923,76.5073,76.5766,1413054.5
2019-08-14 09:30:00,86.08,86.08,84.04,84.64,1542147.75,74.5332,74.5332,72.7668,73.2863,1542147.75
2019-08-14 10:00:00,84.64,85.04,83.88,84.36,1149611.25,73.2863,73.6327,72.6283,73.0439,1149611.25
2019-08-14 11:00:00,84.32,84.48,83.68,83.8,1159594.5,73.0093,73.1478,72.4551,72.559,1159594.5
2019-08-14 12:00:00,83.76,83.92,83.24,83.28,662329.75,72.5244,72.6629,72.0741,72.1088,662329.75
2019-08-14 13:00:00,83.28,84.36,83.2,83.88,553831.25,72.1088,73.0439,72.0395,72.6283,553831.25
2019-08-14 14:00:00,83.88,84.08,83.64,83.92,534257.5,72.6283,72.8015,72.4205,72.6629,534257.5
2019-08-14 15:00:00,83.92,84.56,83.68,83.76,2085829.0,72.6629,73.2171,72.4551,72.5244,2085829.0
2019-08-15 09:30:00,83.68,83.8,82.36,83.56,817821.0,72.4551,72.559,71.3122,72.3512,817821.0
2019-08-15 10:00:00,83.56,83.72,82.88,83.0,674870.25,72.3512,72.4898,71.7624,71.8663,674870.25
2019-08-15 11:00:00,82.96,83.52,82.52,83.36,470596.0,71.8317,72.3166,71.4507,72.178,470596.0
2019-08-15 12:00:00,83.36,83.92,83.12,83.16,504970.5,72.178,72.6629,71.9702,72.0049,504970.5
2019-08-15 13:00:00,83.16,83.32,82.2,82.36,474769.25,72.0049,72.1434,71.1737,71.3122,474769.25
2019-08-15 14:00:00,82.36,82.88,82.24,82.76,433354.25,71.3122,71.7624,71.2083,71.6585,433354.25
2019-08-15 15:00:00,82.8,83.44,82.76,83.12,1582611.25,71.6932,72.2473,71.6585,71.9702,1582611.25
2019-08-16 09:30:00,83.28,84.24,83.16,84.04,770936.0,72.1088,72.94,72.0049,72.7668,770936.0
2019-08-16 10:00:00,84.04,85.2,83.68,84.84,1109129.75,72.7668,73.7712,72.4551,73.4595,1109129.75
2019-08-16 11:00:00,84.84,85.84,84.48,85.76,616846.0,73.4595,74.3254,73.1478,74.2561,616846.0
2019-08-16 12:00:00,85.76,86.08,85.48,85.72,585898.5,74.2561,74.5332,74.0137,74.2215,585898.5
2019-08-16 13:00:00,85.68,85.96,85.48,85.84,330498.25,74.1868,74.4293,74.0137,74.3254,330498.25
2019-08-16 14:00:00,85.84,86.16,85.6,86.08,402018.75,74.3254,74.6025,74.1176,74.5332,402018.75
2019-08-16 15:00:00,86.08,86.2,85.76,85.96,1603738.5,74.5332,74.6371,74.2561,74.4293,1603738.5
2019-08-19 09:30:00,87.36,88.48,87.24,87.88,1218535.75,75.6415,76.6112,75.5376,76.0917,1218535.75
2019-08-19 10:00:00,87.88,88.52,87.48,88.24,865274.0,76.0917,76.6459,75.7454,76.4034,865274.0
2019-08-19 11:00:00,88.2,88.76,88.04,88.28,471023.75,76.3688,76.8537,76.2303,76.4381,471023.75
2019-08-19 12:00:00,88.24,88.96,88.16,88.84,323584.25,76.4034,77.0269,76.3342,76.923,323584.25
2019-08-19 13:00:00,88.84,89.24,88.76,89.2,425656.25,76.923,77.2693,76.8537,77.2347,425656.25
2019-08-19 14:00:00,89.2,89.32,88.84,89.12,278193.25,77.2347,77.3386,76.923,77.1654,278193.25
2019-08-19 15:00:00,89.16,89.68,89.04,89.32,1523380.75,77.2,77.6503,77.0961,77.3386,1523380.75
2019-08-20 09:30:00,88.28,88.92,87.72,88.32,855637.0,76.4381,76.9922,75.9532,76.4727,855637.0
2019-08-20 10:00:00,88.28,88.48,87.28,88.28,733505.75,76.4381,76.6112,75.5722,76.4381,733505.75
2019-08-20 11:00:00,88.32,88.48,87.88,88.28,565915.75,76.4727,76.6112,76.0917,76.4381,565915.75
2019-08-20 12:00:00,88.28,88.64,88.12,88.4,288163.75,76.4381,76.7498,76.2995,76.542,288163.75
2019-08-20 13:00:00,88.4,88.8,87.88,88.76,237814.5,76.542,76.8883,76.0917,76.8537,237814.5
2019-08-20 14:00:00,88.76,88.92,88.28,88.72,675503.75,76.8537,76.9922,76.4381,76.8191,675503.75
2019-08-20 15:00:00,88.68,88.84,88.36,88.52,845338.75,76.7844,76.923,76.5073,76.6459,845338.75
2019-08-21 09:30:00,89.56,90.64,89.36,90.12,667722.25,77.5464,78.4815,77.3732,78.0313,667722.25
2019-08-21 10:00:00,90.12,90.6,88.64,89.48,1080991.5,78.0313,78.4469,76.7498,77.4771,1080991.5
2019-08-21 11:00:00,89.48,89.92,88.64,88.84,399170.0,77.4771,77.8581,76.7498,76.923,399170.0
2019-08-21 12:00:00,88.84,89.08,88.6,89.04,226820.25,76.923,77.1308,76.7152,77.0961,226820.25
2019-08-21 13:00:00,89.04,89.28,88.84,88.92,134535.75,77.0961,77.3039,76.923,76.9922,134535.75
2019-08-21 14:00:00,88.88,89.52,88.68,89.12,204561.75,76.9576,77.5117,76.7844,77.1654,204561.75
2019-08-21 15:00:00,89.12,89.4,88.96,89.0,595979.5,77.1654,77.4078,77.0269,77.0615,595979.5
2019-08-22 09:30:00,89.32,89.64,88.68,89.36,607123.75,77.3386,77.6156,76.7844,77.3732,607123.75
2019-08-22 10:00:00,89.36,89.72,88.2,88.68,956347.25,77.3732,77.6849,76.3688,76.7844,956347.25
2019-08-22 11:00:00,88.68,89.6,88.64,88.88,554539.25,76.7844,77.581,76.7498,76.9576,554539.25
2019-08-22 12:00:00,88.84,89.28,88.52,88.56,345097.5,76.923,77.3039,76.6459,76.6805,345097.5
2019-08-22 13:00:00,88.56,89.12,88.56,88.88,232870.75,76.6805,77.1654,76.6805,76.9576,232870.75
2019-08-22 14:00:00,88.88,88.92,88.08,88.2,458738.25,76.9576,76.9922,76.2649,76.3688,458738.25
2019-08-22 15:00:00,88.2,88.24,87.68,87.76,991920.25,76.3688,76.4034,75.9186,75.9878,991920.25
2019-08-23 09:30:00,86.2,86.48,85.12,86.48,958614.5,74.6371,74.8795,73.702,74.8795,958614.5
2019-08-23 10:00:00,86.44,87.0,85.72,86.36,943270.0,74.8449,75.3298,74.2215,74.7756,943270.0
2019-08-23 11:00:00,86.36,86.4,83.68,84.0,1531663.5,74.7756,74.8103,72.4551,72.7322,1531663.5
2019-08-23 12:00:00,84.04,84.72,83.64,83.88,777142.5,72.7668,73.3556,72.4205,72.6283,777142.5
2019-08-23 13:00:00,83.84,84.2,83.52,83.84,592180.0,72.5937,72.9054,72.3166,72.5937,592180.0
2019-08-23 14:00:00,83.84,84.16,83.56,84.16,812591.25,72.5937,72.8707,72.3512,72.8707,812591.25
2019-08-23 15:00:00,84.12,84.32,83.0,83.36,1696027.0,72.8361,73.0093,71.8663,72.178,1696027.0
2019-08-26 09:30:00,84.52,85.32,83.68,84.0,767925.5,73.1824,73.8751,72.4551,72.7322,767925.5
2019-08-26 10:00:00,84.0,84.44,83.44,83.52,682903.25,72.7322,73.1132,72.2473,72.3166,682903.25
2019-08-26 11:00:00,83.48,84.28,83.32,84.16,808854.25,72.282,72.9746,72.1434,72.8707,808854.25
2019-08-26 12:00:00,84.16,84.2,83.64,83.88,347908.25,72.8707,72.9054,72.4205,72.6283,347908.25
2019-08-26 13:00:00,83.88,84.28,83.76,83.84,216437.0,72.6283,72.9746,72.5244,72.5937,216437.0
2019-08-26 14:00:00,83.8,83.88,83.44,83.48,267974.0,72.559,72.6283,72.2473,72.282,267974.0
2019-08-26 15:00:00,83.48,83.64,83.24,83.6,1503282.5,72.282,72.4205,72.0741,72.3859,1503282.5
2019-08-27 09:30:00,84.28,84.4,83.4,83.96,633276.5,72.9746,73.0785,72.2127,72.6976,633276.5
2019-08-27 10:00:00,84.0,84.24,83.48,83.48,544008.0,72.7322,72.94,72.282,72.282,544008.0
2019-08-27 11:00:00,83.52,83.56,82.24,82.28,619713.75,72.3166,72.3512,71.2083,71.2429,619713.75
2019-08-27 12:00:00,82.28,82.4,81.84,81.84,661583.25,71.2429,71.3468,70.8619,70.8619,661583.25
2019-08-27 13:00:00,81.88,83.12,81.8,82.56,678067.0,70.8966,71.9702,70.8273,71.4854,678067.0
2019-08-27 14:00:00,82.56,82.76,82.2,82.6,419692.25,71.4854,71.6585,71.1737,71.52,419692.25
2019-08-27 15:00:00,82.56,82.8,82.32,82.48,1379356.5,71.4854,71.6932,71.2776,71.4161,1379356.5
2019-08-28 09:30:00,83.4,84.6,82.88,84.48,805034.5,72.2127,73.2517,71.7624,73.1478,805034.5
2019-08-28 10:00:00,84.48,85.32,84.04,85.2,1289924.5,73.1478,73.8751,72.7668,73.7712,1289924.5
2019-08-28 11:00:00,85.2,85.52,84.44,85.16,949764.5,73.7712,74.0483,73.1132,73.7366,949764.5
2019-08-28 12:00:00,85.16,85.76,85.08,85.68,706852.5,73.7366,74.2561,73.6673,74.1868,706852.5
2019-08-28 13:00:00,85.72,85.88,85.32,85.8,533417.25,74.2215,74.36,73.8751,74.2907,533417.25
2019-08-28 14:00:00,85.76,85.92,85.32,85.48,520294.0,74.2561,74.3946,73.8751,74.0137,520294.0
2019-08-28 15:00:00,85.44,85.52,84.84,85.16,1071159.5,73.979,74.0483,73.4595,73.7366,1071159.5
2019-08-29 09:30:00,86.32,88.08,86.08,87.84,1247870.75,74.741,76.2649,74.5332,76.0571,1247870.75
2019-08-29 10:00:00,87.8,88.36,86.92,87.6,1152438.25,76.0225,76.5073,75.2605,75.8493,1152438.25
2019-08-29 11:00:00,87.64,88.24,87.36,88.08,644781.75,75.8839,76.4034,75.6415,76.2649,644781.75
2019-08-29 12:00:00,88.12,88.2,87.48,87.76,364839.25,76.2995,76.3688,75.7454,75.9878,364839.25
2019-08-29 13:00:00,87.76,87.8,87.04,87.2,463048.25,75.9878,76.0225,75.3644,75.5029,463048.25
2019-08-29 14:00:00,87.24,88.48,87.24,88.44,417066.25,75.5376,76.6112,75.5376,76.5766,417066.25
2019-08-29 15:00:00,88.48,88.52,87.84,87.88,2209748.5,76.6112,76.6459,76.0571,76.0917,2209748.5
2019-08-30 09:30:00,88.16,88.32,87.2,87.6,680072.0,76.3342,76.4727,75.5029,75.8493,680072.0
2019-08-30 10:00:00,87.64,88.44,85.84,85.92,1365743.0,75.8839,76.5766,74.3254,74.3946,1365743.0
2019-08-30 11:00:00,85.92,86.24,85.28,86.16,831697.5,74.3946,74.6717,73.8405,74.6025,831697.5
2019-08-30 12:00:00,86.12,86.24,85.68,86.08,524493.0,74.5678,74.6717,74.1868,74.5332,524493.0
2019-08-30 13:00:00,86.12,86.12,85.36,85.72,501271.0,74.5678,74.5678,73.9098,74.2215,501271.0
2019-08-30 14:00:00,85.72,86.24,85.72,85.92,402828.75,74.2215,74.6717,74.2215,74.3946,402828.75
2019-08-30 15:00:00,85.96,86.36,85.64,86.24,978441.25,74.4293,74.7756,74.1522,74.6717,978441.25
2019-09-03 09:30:00,84.16,84.44,83.76,84.04,824324.5,72.8707,73.1132,72.5244,72.7668,824324.5
2019-09-03 10:00:00,84.04,84.08,82.88,83.48,1102055.5,72.7668,72.8015,71.7624,72.282,1102055.5
2019-09-03 11:00:00,83.52,83.88,82.76,83.56,930183.75,72.3166,72.6283,71.6585,72.3512,930183.75
2019-09-03 12:00:00,83.56,84.12,83.48,83.8,442836.75,72.3512,72.8361,72.282,72.559,442836.75
2019-09-03 13:00:00,83.8,84.52,83.76,84.48,309178.25,72.559,73.1824,72.5244,73.1478,309178.25
2019-09-03 14:00:00,84.44,85.12,84.44,84.68,406517.5,73.1132,73.702,73.1132,73.321,406517.5
2019-09-03 15:00:00,84.68,85.04,84.56,84.72,1203603.25,73.321,73.6327,73.2171,73.3556,1203603.25
2019-09-04 09:30:00,86.16,86.72,85.72,86.08,905386.5,74.6025,75.0873,74.2215,74.5332,905386.5
2019-09-04 10:00:00,86.08,86.76,85.76,86.64,606146.0,74.5332,75.122,74.2561,75.0181,606146.0
2019-09-04 11:00:00,86.64,87.08,86.24,86.44,436941.5,75.0181,75.399,74.6717,74.8449,436941.5
2019-09-04 12:00:00,86.44,87.2,86.2,87.16,477740.5,74.8449,75.5029,74.6371,75.4683,477740.5
2019-09-04 13:00:00,87.12,87.36,86.92,87.12,491287.75,75.4337,75.6415,75.2605,75.4337,491287.75
2019-09-04 14:00:00,87.16,87.32,86.88,87.2,448044.75,75.4683,75.6069,75.2259,75.5029,448044.75
2019-09-04 15:00:00,87.2,87.36,86.96,87.0,850052.75,75.5029,75.6415,75.2951,75.3298,850052.75
2019-09-05 09:30:00,88.04,88.84,87.92,87.96,948781.25,76.2303,76.923,76.1264,76.161,948781.25
2019-09-05 10:00:00,88.0,90.2,87.96,89.04,1775425.5,76.1956,78.1005,76.161,77.0961,1775425.5
2019-09-05 11:00:00,89.08,90.68,89.08,90.16,2075837.75,77.1308,78.5161,77.1308,78.0659,2075837.75
2019-09-05 12:00:00,90.16,90.36,89.4,89.64,557210.75,78.0659,78.2391,77.4078,77.6156,557210.75
2019-09-05 13:00:00,89.68,89.88,89.32,89.72,445963.5,77.6503,77.8235,77.3386,77.6849,445963.5
2019-09-05 14:00:00,89.72,89.76,89.0,89.28,546650.25,77.6849,77.7195,77.0615,77.3039,546650.25
2019-09-05 15:00:00,89.28,89.76,89.2,89.24,1450379.0,77.3039,77.7195,77.2347,77.2693,1450379.0
2019-09-06 09:30:00,88.4,88.64,86.88,87.32,1116392.5,76.542,76.7498,75.2259,75.6069,1116392.5
2019-09-06 10:00:00,87.32,88.28,87.0,88.2,796871.5,75.6069,76.4381,75.3298,76.3688,796871.5
2019-09-06 11:00:00,88.2,89.0,88.2,88.84,666383.0,76.3688,77.0615,76.3688,76.923,666383.0
2019-09-06 12:00:00,88.84,89.08,88.56,88.64,313091.25,76.923,77.1308,76.6805,76.7498,313091.25
2019-09-06 13:00:00,88.68,89.0,88.48,88.84,704805.5,76.7844,77.0615,76.6112,76.923,704805.5
2019-09-06 14:00:00,88.84,89.12,88.48,88.56,468692.75,76.923,77.1654,76.6112,76.6805,468692.75
2019-09-06 15:00:00,88.56,88.96,88.48,88.72,976099.25,76.6805,77.0269,76.6112,76.8191,976099.25
2019-09-09 09:30:00,89.76,91.76,89.76,91.52,1665392.75,77.7195,79.4513,77.7195,79.2435,1665392.75
2019-09-09 10:00:00,91.48,92.4,91.2,92.16,1802643.75,79.2088,80.0054,78.9664,79.7976,1802643.75
2019-09-09 11:00:00,92.16,93.56,92.08,93.52,1772114.75,79.7976,81.0098,79.7283,80.9752,1772114.75
2019-09-09 12:00:00,93.52,93.6,92.16,92.4,1454243.0,80.9752,81.0444,79.7976,80.0054,1454243.0
2019-09-09 13:00:00,92.4,92.8,92.32,92.76,624534.75,80.0054,80.3518,79.9361,80.3171,624534.75
2019-09-09 14:00:00,92.76,93.24,92.64,93.16,564831.75,80.3171,80.7327,80.2132,80.6635,564831.75
2019-09-09 15:00:00,93.16,94.04,93.04,93.92,1818932.5,80.6635,81.4254,80.5596,81.3215,1818932.5
2019-09-10 09:30:00,94.24,96.52,94.2,96.32,2077004.25,81.5986,83.5728,81.564,83.3996,2077004.25
2019-09-10 10:00:00,96.32,97.32,96.16,96.92,2161601.0,83.3996,84.2654,83.261,83.9191,2161601.0
2019-09-10 11:00:00,96.92,98.28,96.88,97.76,1911935.25,83.9191,85.0967,83.8845,84.6464,1911935.25
2019-09-10 12:00:00,97.76,97.96,96.04,96.04,1866533.75,84.6464,84.8196,83.1571,83.1571,1866533.75
2019-09-10 13:00:00,96.04,96.28,95.24,95.24,834352.25,83.1571,83.365,82.4645,82.4645,834352.25
2019-09-10 14:00:00,95.24,95.52,94.04,94.32,1038744.0,82.4645,82.7069,81.4254,81.6679,1038744.0
2019-09-10 15:00:00,94.36,94.8,94.32,94.72,1377887.25,81.7025,82.0835,81.6679,82.0142,1377887.25
2019-09-11 09:30:00,95.88,97.92,94.48,97.16,1554700.75,83.0186,84.785,81.8064,84.1269,1554700.75
2019-09-11 10:00:00,97.2,97.92,96.16,97.12,2280981.25,84.1615,84.785,83.261,84.0923,2280981.25
2019-09-11 11:00:00,97.16,97.44,93.72,94.48,2472869.5,84.1269,84.3693,81.1484,81.8064,2472869.5
2019-09-11 12:00:00,94.48,95.12,93.36,93.8,1130608.25,81.8064,82.3606,80.8366,81.2176,1130608.25
2019-09-11 13:00:00,93.8,94.48,93.52,94.32,1070426.75,81.2176,81.8064,80.9752,81.6679,1070426.75
2019-09-11 14:00:00,94.28,95.08,94.2,94.8,632934.75,81.6332,82.3259,81.564,82.0835,632934.75
2019-09-11 15:00:00,94.84,95.2,94.6,94.92,1244015.75,82.1181,82.4298,81.9103,82.1874,1244015.75
2019-09-12 09:30:00,92.76,92.88,91.24,92.6,1907015.75,80.3171,80.421,79.001,80.1786,1907015.75
2019-09-12 10:00:00,92.56,94.8,92.0,92.28,2482575.0,80.144,82.0835,79.6591,79.9015,2482575.0
2019-09-12 11:00:00,92.24,93.24,91.96,92.92,1056288.0,79.8669,80.7327,79.6244,80.4557,1056288.0
2019-09-12 12:00:00,92.92,93.52,92.68,93.12,736137.0,80.4557,80.9752,80.2479,80.6288,736137.0
2019-09-12 13:00:00,93.12,93.68,93.0,93.2,521650.75,80.6288,81.1137,80.5249,80.6981,521650.75
2019-09-12 14:00:00,93.16,93.24,92.68,92.92,507198.0,80.6635,80.7327,80.2479,80.4557,507198.0
2019-09-12 15:00:00,92.88,93.52,92.72,92.88,2057624.5,80.421,80.9752,80.2825,80.421,2057624.5
2019-09-13 09:30:00,93.8,95.4,93.16,93.32,1324030.25,81.2176,82.603,80.6635,80.802,1324030.25
2019-09-13 10:00:00,93.32,93.6,92.48,93.16,1322493.25,80.802,81.0444,80.0747,80.6635,1322493.25
2019-09-13 11:00:00,93.12,93.2,92.64,92.8,639007.0,80.6288,80.6981,80.2132,80.3518,639007.0
2019-09-13 12:00:00,92.8,93.68,92.8,93.64,437762.0,80.3518,81.1137,80.3518,81.0791,437762.0
2019-09-13 13:00:00,93.68,94.44,93.56,93.68,847047.25,81.1137,81.7718,81.0098,81.1137,847047.25
2019-09-13 14:00:00,93.68,94.04,93.52,93.6,862521.25,81.1137,81.4254,80.9752,81.0444,862521.25
2019-09-13 15:00:00,93.64,94.04,93.6,93.76,1037099.75,81.0791,81.4254,81.0444,81.183,1037099.75
2019-09-16 09:30:00,102.12,102.28,99.8,101.24,4398439.25,88.4216,88.5601,86.4128,87.6596,4398439.25
2019-09-16 10:00:00,101.24,101.32,99.96,100.44,3050720.5,87.6596,87.7289,86.5513,86.9669,3050720.5
2019-09-16 11:00:00,100.44,101.8,100.4,101.0,1645657.0,86.9669,88.1445,86.9323,87.4518,1645657.0
2019-09-16 12:00:00,101.0,102.96,100.76,102.96,2217124.0,87.4518,89.1489,87.244,89.1489,2217124.0
2019-09-16 13:00:00,102.92,104.6,102.84,104.52,2196620.75,89.1143,90.5689,89.045,90.4996,2196620.75
2019-09-16 14:00:00,104.52,104.68,103.12,104.36,2393766.5,90.4996,90.6382,89.2874,90.3611,2393766.5
2019-09-16 15:00:00,104.32,104.56,103.32,103.88,4340710.75,90.3265,90.5343,89.4606,89.9455,4340710.75
2019-09-17 09:30:00,103.16,103.16,98.12,99.36,3456963.5,89.3221,89.3221,84.9581,86.0318,3456963.5
2019-09-17 10:00:00,99.36,99.4,98.0,98.84,1764748.5,86.0318,86.0664,84.8542,85.5816,1764748.5
2019-09-17 11:00:00,98.88,100.6,98.88,100.56,1748843.25,85.6162,87.1055,85.6162,87.0708,1748843.25
2019-09-17 12:00:00,100.56,101.28,100.28,100.6,1580727.5,87.0708,87.6942,86.8284,87.1055,1580727.5
2019-09-17 13:00:00,100.56,101.08,97.92,98.64,2374645.5,87.0708,87.5211,84.785,85.4084,2374645.5
2019-09-17 14:00:00,98.68,99.36,98.16,98.6,1354721.5,85.443,86.0318,84.9928,85.3737,1354721.5
2019-09-17 15:00:00,98.6,98.84,98.12,98.2,1988033.75,85.3737,85.5816,84.9581,85.0274,1988033.75
2019-09-18 09:30:00,96.72,97.4,96.0,96.6,1384653.75,83.7459,84.3347,83.1225,83.642,1384653.75
2019-09-18 10:00:00,96.6,97.76,96.28,97.08,1394233.0,83.642,84.6464,83.365,84.0576,1394233.0
2019-09-18 11:00:00,97.04,97.48,96.28,96.52,690235.0,84.023,84.404,83.365,83.5728,690235.0
2019-09-18 12:00:00,96.48,96.96,95.92,96.16,501796.75,83.5381,83.9537,83.0532,83.261,501796.75
2019-09-18 13:00:00,96.16,96.64,96.04,96.2,502667.0,83.261,83.6767,83.1571,83.2957,502667.0
2019-09-18 14:00:00,96.28,97.0,96.0,96.2,824288.0,83.365,83.9884,83.1225,83.2957,824288.0
2019-09-18 15:00:00,96.16,96.8,96.16,96.72,1370797.75,83.261,83.8152,83.261,83.7459,1370797.75
2019-09-19 09:30:00,97.84,98.16,96.6,96.88,842984.5,84.7157,84.9928,83.642,83.8845,842984.5
2019-09-19 10:00:00,96.92,97.12,95.44,95.72,1208950.75,83.9191,84.0923,82.6376,82.8801,1208950.75
2019-09-19 11:00:00,95.72,95.84,94.84,95.12,1101387.25,82.8801,82.984,82.1181,82.3606,1101387.25
2019-09-19 12:00:00,95.16,96.12,95.04,95.72,792313.0,82.3952,83.2264,82.2913,82.8801,792313.0
2019-09-19 13:00:00,95.72,95.88,94.92,95.44,812568.25,82.8801,83.0186,82.1874,82.6376,812568.25
2019-09-19 14:00:00,95.4,95.56,94.88,95.04,462705.0,82.603,82.7415,82.1527,82.2913,462705.0
2019-09-19 15:00:00,95.04,95.08,94.32,94.84,1702939.0,82.2913,82.3259,81.6679,82.1181,1702939.0
2019-09-20 09:30:00,95.24,95.48,94.16,95.0,580083.25,82.7507,82.9592,81.8123,82.5422,580083.25
2019-09-20 10:00:00,95.0,95.4,94.84,95.2,789284.0,82.5422,82.8897,82.4032,82.716,789284.0
2019-09-20 11:00:00,95.2,95.76,94.76,95.56,515401.75,82.716,83.2025,82.3337,83.0287,515401.75
2019-09-20 12:00:00,95.52,95.92,95.24,95.76,274789.5,82.994,83.3415,82.7507,83.2025,274789.5
2019-09-20 13:00:00,95.76,95.92,94.4,94.72,559733.75,83.2025,83.3415,82.0209,82.2989,559733.75
2019-09-20 14:00:00,94.72,95.16,94.44,94.8,517813.0,82.2989,82.6812,82.0556,82.3684,517813.0
2019-09-20 15:00:00,94.8,95.04,94.2,94.96,1885168.0,82.3684,82.5769,81.8471,82.5074,1885168.0
2019-09-23 09:30:00,94.48,95.24,93.8,94.72,596576.0,82.0904,82.7507,81.4995,82.2989,596576.0
2019-09-23 10:00:00,94.68,94.84,94.12,94.6,627258.25,82.2641,82.4032,81.7776,82.1946,627258.25
2019-09-23 11:00:00,94.6,95.28,94.32,94.4,482894.25,82.1946,82.7855,81.9514,82.0209,482894.25
2019-09-23 12:00:00,94.4,94.8,94.2,94.6,309591.25,82.0209,82.3684,81.8471,82.1946,309591.25
2019-09-23 13:00:00,94.64,95.04,94.2,94.92,513133.5,82.2294,82.5769,81.8471,82.4727,513133.5
2019-09-23 14:00:00,94.92,95.4,94.8,95.04,572661.0,82.4727,82.8897,82.3684,82.5769,572661.0
2019-09-23 15:00:00,95.04,95.24,94.8,94.84,814503.25,82.5769,82.7507,82.3684,82.4032,814503.25
2019-09-24 09:30:00,94.56,94.72,93.48,93.76,577995.75,82.1599,82.2989,81.2215,81.4648,577995.75
2019-09-24 10:00:00,93.72,93.88,92.8,93.08,940967.0,81.43,81.5691,80.6307,80.874,940967.0
2019-09-24 11:00:00,93.08,93.4,92.76,93.08,552755.75,80.874,81.152,80.5959,80.874,552755.75
2019-09-24 12:00:00,93.04,93.2,91.8,91.8,468388.5,80.8392,80.9782,79.7618,79.7618,468388.5
2019-09-24 13:00:00,91.8,92.32,91.72,91.8,697048.75,79.7618,80.2136,79.6923,79.7618,697048.75
2019-09-24 14:00:00,91.8,92.32,91.44,92.0,612942.75,79.7618,80.2136,79.449,79.9356,612942.75
2019-09-24 15:00:00,91.96,92.8,91.92,92.2,2324482.5,79.9008,80.6307,79.8661,80.1094,2324482.5
2019-09-25 09:30:00,90.96,91.96,90.52,90.76,592301.0,79.032,79.9008,78.6497,78.8582,592301.0
2019-09-25 10:00:00,90.72,92.16,90.56,92.08,1323235.0,78.8234,80.0746,78.6844,80.0051,1323235.0
2019-09-25 11:00:00,92.12,92.48,91.32,91.52,790919.5,80.0399,80.3526,79.3448,79.5185,790919.5
2019-09-25 12:00:00,91.52,92.28,91.32,91.96,455174.5,79.5185,80.1789,79.3448,79.9008,455174.5
2019-09-25 13:00:00,91.96,92.08,91.24,92.04,337332.75,79.9008,80.0051,79.2752,79.9703,337332.75
2019-09-25 14:00:00,92.04,92.48,91.8,92.36,402945.0,79.9703,80.3526,79.7618,80.2484,402945.0
2019-09-25 15:00:00,92.36,92.52,92.16,92.28,628687.5,80.2484,80.3874,80.0746,80.1789,628687.5
2019-09-26 09:30:00,91.44,91.6,90.12,90.36,656238.75,79.449,79.588,78.3021,78.5106,656238.75
2019-09-26 10:00:00,90.32,90.6,89.48,89.64,1175721.5,78.4759,78.7192,77.746,77.8851,1175721.5
2019-09-26 11:00:00,89.6,90.2,89.28,89.52,1490475.0,77.8503,78.3716,77.5723,77.7808,1490475.0
2019-09-26 12:00:00,89.52,90.32,89.4,89.84,655365.0,77.7808,78.4759,77.6765,78.0588,655365.0
2019-09-26 13:00:00,89.88,90.0,89.36,89.76,422659.0,78.0936,78.1979,77.6418,77.9893,422659.0
2019-09-26 14:00:00,89.76,90.6,89.64,90.28,775007.25,77.9893,78.7192,77.8851,78.4411,775007.25
2019-09-26 15:00:00,90.24,90.64,90.24,90.52,1671318.0,78.4064,78.7539,78.4064,78.6497,1671318.0
2019-09-27 09:30:00,88.96,90.4,88.92,90.04,980512.0,77.2942,78.5454,77.2595,78.2326,980512.0
2019-09-27 10:00:00,90.0,91.24,89.6,90.64,1288081.5,78.1979,79.2752,77.8503,78.7539,1288081.5
2019-09-27 11:00:00,90.68,91.12,89.88,90.48,1033636.0,78.7887,79.171,78.0936,78.6149,1033636.0
2019-09-27 12:00:00,90.44,90.76,89.68,89.72,416924.75,78.5802,78.8582,77.9198,77.9546,416924.75
2019-09-27 13:00:00,89.72,90.08,89.56,90.04,376920.25,77.9546,78.2674,77.8156,78.2326,376920.25
2019-09-27 14:00:00,90.08,90.4,89.92,89.96,379474.75,78.2674,78.5454,78.1283,78.1631,379474.75
2019-09-27 15:00:00,89.96,90.12,89.64,90.0,1328714.25,78.1631,78.3021,77.8851,78.1979,1328714.25
2019-09-30 09:30:00,89.24,89.72,88.6,89.08,520269.5,77.5375,77.9546,76.9814,77.3985,520269.5
2019-09-30 10:00:00,89.08,89.68,88.6,89.44,724024.25,77.3985,77.9198,76.9814,77.7113,724024.25
2019-09-30 11:00:00,89.44,89.48,88.6,88.88,495158.5,77.7113,77.746,76.9814,77.2247,495158.5
2019-09-30 12:00:00,88.88,89.36,88.72,89.16,368226.0,77.2247,77.6418,77.0857,77.468,368226.0
2019-09-30 13:00:00,89.2,89.4,88.72,89.04,416158.5,77.5028,77.6765,77.0857,77.3637,416158.5
2019-09-30 14:00:00,89.08,89.32,88.8,89.24,366091.5,77.3985,77.607,77.1552,77.5375,366091.5
2019-09-30 15:00:00,89.2,89.68,89.12,89.4,1146467.5,77.5028,77.9198,77.4333,77.6765,1146467.5
2019-10-01 09:30:00,90.04,90.96,89.6,90.64,656667.0,78.2326,79.032,77.8503,78.7539,656667.0
2019-10-01 10:00:00,90.6,90.68,88.44,88.6,1391793.25,78.7192,78.7887,76.8424,76.9814,1391793.25
2019-10-01 11:00:00,88.56,89.04,88.24,88.36,1042425.5,76.9467,77.3637,76.6687,76.7729,1042425.5
2019-10-01 12:00:00,88.36,88.44,87.04,87.04,1498071.75,76.7729,76.8424,75.626,75.626,1498071.75
2019-10-01 13:00:00,87.04,87.24,86.08,86.2,854269.0,75.626,75.7998,74.7919,74.8962,854269.0
2019-10-01 14:00:00,86.2,86.88,85.96,86.6,989886.5,74.8962,75.487,74.6876,75.2437,989886.5
2019-10-01 15:00:00,86.6,86.6,86.08,86.12,1877257.75,75.2437,75.2437,74.7919,74.8267,1877257.75
2019-10-02 09:30:00,85.6,85.8,84.2,84.92,761339.5,74.3749,74.5486,73.1584,73.784,761339.5
2019-10-02 10:00:00,84.92,86.84,84.84,85.48,2145282.25,73.784,75.4522,73.7145,74.2706,2145282.25
2019-10-02 11:00:00,85.48,86.12,84.36,84.56,988865.0,74.2706,74.8267,73.2975,73.4712,988865.0
2019-10-02 12:00:00,84.56,84.64,84.08,84.44,1109810.25,73.4712,73.5407,73.0542,73.367,1109810.25
2019-10-02 13:00:00,84.44,84.64,83.88,84.2,1271334.0,73.367,73.5407,72.8804,73.1584,1271334.0
2019-10-02 14:00:00,84.2,84.24,83.6,83.92,944209.0,73.1584,73.1932,72.6371,72.9152,944209.0
2019-10-02 15:00:00,83.92,84.12,83.36,83.68,1533347.75,72.9152,73.0889,72.4286,72.7066,1533347.75
2019-10-03 09:30:00,82.76,83.96,82.76,83.6,769695.5,71.9073,72.9499,71.9073,72.6371,769695.5
2019-10-03 10:00:00,83.6,83.64,81.92,83.16,2108776.25,72.6371,72.6719,71.1774,72.2548,2108776.25
2019-10-03 11:00:00,83.16,83.64,82.6,83.12,1384904.25,72.2548,72.6719,71.7683,72.2201,1384904.25
2019-10-03 12:00:00,83.12,84.24,83.12,83.88,528355.0,72.2201,73.1932,72.2201,72.8804,528355.0
2019-10-03 13:00:00,83.88,85.12,83.72,85.0,1697684.75,72.8804,73.9578,72.7414,73.8535,1697684.75
2019-10-03 14:00:00,85.0,85.36,84.72,85.08,540430.75,73.8535,74.1663,73.6102,73.923,540430.75
2019-10-03 15:00:00,85.12,85.16,84.24,85.04,1187721.0,73.9578,73.9925,73.1932,73.8883,1187721.0
2019-10-04 09:30:00,85.44,85.92,84.24,84.64,686766.0,74.2358,74.6529,73.1932,73.5407,686766.0
2019-10-04 10:00:00,84.6,84.88,83.36,83.68,1407065.5,73.506,73.7493,72.4286,72.7066,1407065.5
2019-10-04 11:00:00,83.68,84.08,83.32,83.6,734419.25,72.7066,73.0542,72.3938,72.6371,734419.25
2019-10-04 12:00:00,83.6,83.88,83.32,83.76,583184.0,72.6371,72.8804,72.3938,72.7761,583184.0
2019-10-04 13:00:00,83.72,84.32,83.56,84.08,534309.75,72.7414,73.2627,72.6024,73.0542,534309.75
2019-10-04 14:00:00,84.08,84.4,84.0,84.28,550834.25,73.0542,73.3322,72.9847,73.2279,550834.25
2019-10-04 15:00:00,84.28,85.08,84.28,84.92,1029570.0,73.2279,73.923,73.2279,73.784,1029570.0
2019-10-07 09:30:00,85.04,85.4,83.4,84.32,896562.25,73.8883,74.2011,72.4633,73.2627,896562.25
2019-10-07 10:00:00,84.36,85.24,84.2,84.92,1035856.25,73.2975,74.0621,73.1584,73.784,1035856.25
2019-10-07 11:00:00,84.88,85.6,84.48,84.56,956844.5,73.7493,74.3749,73.4017,73.4712,956844.5
2019-10-07 12:00:00,84.6,85.12,84.48,84.68,237521.0,73.506,73.9578,73.4017,73.5755,237521.0
2019-10-07 13:00:00,84.68,85.04,84.28,84.52,444529.25,73.5755,73.8883,73.2279,73.4365,444529.25
2019-10-07 14:00:00,84.56,84.6,83.84,84.28,458738.75,73.4712,73.506,72.8456,73.2279,458738.75
2019-10-07 15:00:00,84.32,84.32,83.8,83.84,1146693.25,73.2627,73.2627,72.8109,72.8456,1146693.25
2019-10-08 09:30:00,82.84,83.04,82.28,82.56,592837.5,71.9768,72.1506,71.4902,71.7335,592837.5
2019-10-08 10:00:00,82.56,83.56,82.32,82.88,1745362.25,71.7335,72.6024,71.525,72.0115,1745362.25
2019-10-08 11:00:00,82.84,82.96,82.28,82.84,678291.75,71.9768,72.081,71.4902,71.9768,678291.75
2019-10-08 12:00:00,82.84,83.0,82.24,82.72,390483.0,71.9768,72.1158,71.4555,71.8725,390483.0
2019-10-08 13:00:00,82.72,82.84,82.32,82.68,408053.5,71.8725,71.9768,71.525,71.8378,408053.5
2019-10-08 14:00:00,82.68,83.16,82.4,82.92,854321.0,71.8378,72.2548,71.5945,72.0463,854321.0
2019-10-08 15:00:00,82.88,83.16,81.48,81.56,1611602.75,72.0115,72.2548,70.7951,70.8646,1611602.75
2019-10-09 09:30:00,83.2,83.2,82.2,82.68,558697.75,72.2896,72.2896,71.4207,71.8378,558697.75
2019-10-09 10:00:00,82.68,82.84,82.08,82.24,658053.0,71.8378,71.9768,71.3164,71.4555,658053.0
2019-10-09 11:00:00,82.24,83.0,82.04,82.44,731833.0,71.4555,72.1158,71.2817,71.6292,731833.0
2019-10-09 12:00:00,82.44,82.6,81.64,81.72,530474.5,71.6292,71.7683,70.9341,71.0037,530474.5
2019-10-09 13:00:00,81.76,82.04,81.64,81.96,423174.0,71.0384,71.2817,70.9341,71.2122,423174.0
2019-10-09 14:00:00,81.96,82.52,81.72,82.28,271291.0,71.2122,71.6987,71.0037,71.4902,271291.0
2019-10-09 15:00:00,82.28,82.72,81.88,82.2,1025257.75,71.4902,71.8725,71.1427,71.4207,1025257.75
2019-10-10 09:30:00,82.72,83.52,82.08,83.08,656566.75,71.8725,72.5676,71.3164,72.1853,656566.75
2019-10-10 10:00:00,83.12,83.16,82.28,83.08,601756.0,72.2201,72.2548,71.4902,72.1853,601756.0
2019-10-10 11:00:00,83.04,83.08,82.36,82.64,412583.0,72.1506,72.1853,71.5597,71.803,412583.0
2019-10-10 12:00:00,82.64,82.84,82.16,82.28,303809.0,71.803,71.9768,71.386,71.4902,303809.0
2019-10-10 13:00:00,82.28,82.4,81.96,82.36,380673.5,71.4902,71.5945,71.2122,71.5597,380673.5
2019-10-10 14:00:00,82.36,83.44,82.28,83.4,584246.75,71.5597,72.4981,71.4902,72.4633,584246.75
2019-10-10 15:00:00,83.4,83.76,83.08,83.2,1607514.0,72.4633,72.7761,72.1853,72.2896,1607514.0
2019-10-11 09:30:00,84.36,85.4,84.36,84.64,795950.25,73.2975,74.2011,73.2975,73.5407,795950.25
2019-10-11 10:00:00,84.68,85.76,84.68,85.4,1087481.75,73.5755,74.5139,73.5755,74.2011,1087481.75
2019-10-11 11:00:00,85.4,85.8,85.04,85.08,865975.25,74.2011,74.5486,73.8883,73.923,865975.25
2019-10-11 12:00:00,85.08,85.84,84.92,85.84,613528.5,73.923,74.5834,73.784,74.5834,613528.5
2019-10-11 13:00:00,85.84,86.08,85.32,86.04,508688.75,74.5834,74.7919,74.1316,74.7572,508688.75
2019-10-11 14:00:00,86.0,86.28,85.68,85.84,684643.5,74.7224,74.9657,74.4444,74.5834,684643.5
2019-10-11 15:00:00,85.88,86.08,85.16,85.2,1727527.5,74.6181,74.7919,73.9925,74.0273,1727527.5
2019-10-14 09:30:00,83.76,83.96,82.44,82.72,869905.75,72.7761,72.9499,71.6292,71.8725,869905.75
2019-10-14 10:00:00,82.72,82.96,81.92,82.28,788017.0,71.8725,72.081,71.1774,71.4902,788017.0
2019-10-14 11:00:00,82.32,83.6,82.32,83.44,542385.75,71.525,72.6371,71.525,72.4981,542385.75
2019-10-14 12:00:00,83.4,84.32,83.4,84.04,369419.0,72.4633,73.2627,72.4633,73.0194,369419.0
2019-10-14 13:00:00,84.04,84.2,83.6,84.08,454137.25,73.0194,73.1584,72.6371,73.0542,454137.25
2019-10-14 14:00:00,84.08,84.2,83.68,83.8,290026.5,73.0542,73.1584,72.7066,72.8109,290026.5
2019-10-14 15:00:00,83.8,84.0,83.68,83.8,760796.0,72.8109,72.9847,72.7066,72.8109,760796.0
2019-10-15 09:30:00,83.56,83.64,82.56,83.52,699145.0,72.6024,72.6719,71.7335,72.5676,699145.0
2019-10-15 10:00:00,83.48,84.96,83.36,84.64,1223814.5,72.5329,73.8188,72.4286,73.5407,1223814.5
2019-10-15 11:00:00,84.64,85.28,84.52,85.08,1074181.25,73.5407,74.0968,73.4365,73.923,1074181.25
2019-10-15 12:00:00,85.08,85.68,84.92,85.56,503789.5,73.923,74.4444,73.784,74.3401,503789.5
2019-10-15 13:00:00,85.56,85.72,85.24,85.28,551808.25,74.3401,74.4791,74.0621,74.0968,551808.25
2019-10-15 14:00:00,85.24,85.24,84.12,84.2,480633.25,74.0621,74.0621,73.0889,73.1584,480633.25
2019-10-15 15:00:00,84.2,84.48,84.08,84.12,1201002.5,73.1584,73.4017,73.0542,73.0889,1201002.5
2019-10-16 09:30:00,83.92,85.36,83.68,84.76,658136.25,72.9152,74.1663,72.7066,73.645,658136.25
2019-10-16 10:00:00,84.8,85.16,84.36,84.76,964111.5,73.6798,73.9925,73.2975,73.645,964111.5
2019-10-16 11:00:00,84.72,84.84,84.32,84.6,746949.75,73.6102,73.7145,73.2627,73.506,746949.75
2019-10-16 12:00:00,84.56,84.88,84.0,84.2,447597.25,73.4712,73.7493,72.9847,73.1584,447597.25
2019-10-16 13:00:00,84.2,84.32,83.56,83.64,605004.0,73.1584,73.2627,72.6024,72.6719,605004.0
2019-10-16 14:00:00,83.68,83.88,83.48,83.48,332411.25,72.7066,72.8804,72.5329,72.5329,332411.25
2019-10-16 15:00:00,83.48,83.52,83.12,83.32,1127999.0,72.5329,72.5676,72.2201,72.3938,1127999.0
2019-10-17 09:30:00,83.4,83.84,82.52,83.08,584175.5,72.4633,72.8456,71.6987,72.1853,584175.5
2019-10-17 10:00:00,83.08,84.24,83.0,83.8,780926.25,72.1853,73.1932,72.1158,72.8109,780926.25
2019-10-17 11:00:00,83.8,84.12,83.0,83.04,792655.75,72.8109,73.0889,72.1158,72.1506,792655.75
2019-10-17 12:00:00,83.04,83.4,82.84,83.28,450021.0,72.1506,72.4633,71.9768,72.3591,450021.0
2019-10-17 13:00:00,83.28,83.8,83.2,83.68,434494.0,72.3591,72.8109,72.2896,72.7066,434494.0
2019-10-17 14:00:00,83.72,84.16,83.4,84.12,424581.5,72.7414,73.1237,72.4633,73.0889,424581.5
2019-10-17 15:00:00,84.12,84.24,83.8,83.92,1382987.0,73.0889,73.1932,72.8109,72.9152,1382987.0
2019-10-18 09:30:00,84.0,84.6,83.64,84.32,448703.0,72.9847,73.506,72.6719,73.2627,448703.0
2019-10-18 10:00:00,84.32,84.68,83.44,83.52,880860.75,73.2627,73.5755,72.4981,72.5676,880860.75
2019-10-18 11:00:00,83.56,83.64,82.92,82.92,790205.25,72.6024,72.6719,72.0463,72.0463,790205.25
2019-10-18 12:00:00,82.92,83.36,82.6,82.92,662151.75,72.0463,72.4286,71.7683,72.0463,662151.75
2019-10-18 13:00:00,82.96,83.08,82.4,82.44,387720.0,72.081,72.1853,71.5945,71.6292,387720.0
2019-10-18 14:00:00,82.44,82.6,82.16,82.28,402749.25,71.6292,71.7683,71.386,71.4902,402749.25
2019-10-18 15:00:00,82.28,82.36,81.92,81.96,1427892.0,71.4902,71.5597,71.1774,71.2122,1427892.0
2019-10-21 09:30:00,81.64,82.84,81.64,82.16,684283.5,70.9341,71.9768,70.9341,71.386,684283.5
2019-10-21 10:00:00,82.16,82.4,81.48,82.36,720263.25,71.386,71.5945,70.7951,71.5597,720263.25
2019-10-21 11:00:00,82.36,82.64,82.08,82.56,549445.75,71.5597,71.803,71.3164,71.7335,549445.75
2019-10-21 12:00:00,82.56,83.08,82.36,82.84,526057.0,71.7335,72.1853,71.5597,71.9768,526057.0
2019-10-21 13:00:00,82.8,83.12,82.68,83.04,528619.25,71.942,72.2201,71.8378,72.1506,528619.25
2019-10-21 14:00:00,83.04,83.28,82.64,82.96,341754.75,72.1506,72.3591,71.803,72.081,341754.75
2019-10-21 15:00:00,82.96,83.0,82.8,82.92,792057.75,72.081,72.1158,71.942,72.0463,792057.75
2019-10-22 09:30:00,83.16,83.56,82.32,82.92,412053.75,72.2548,72.6024,71.525,72.0463,412053.75
2019-10-22 10:00:00,82.92,83.64,82.64,83.4,975270.75,72.0463,72.6719,71.803,72.4633,975270.75
2019-10-22 11:00:00,83.4,84.92,83.36,84.72,1435925.5,72.4633,73.784,72.4286,73.6102,1435925.5
2019-10-22 12:00:00,84.72,85.44,84.68,84.92,902446.75,73.6102,74.2358,73.5755,73.784,902446.75
2019-10-22 13:00:00,84.92,85.48,84.64,85.44,392162.75,73.784,74.2706,73.5407,74.2358,392162.75
2019-10-22 14:00:00,85.48,85.8,84.8,84.96,893790.25,74.2706,74.5486,73.6798,73.8188,893790.25
2019-10-22 15:00:00,85.0,85.08,84.12,84.28,2678772.5,73.8535,73.923,73.0889,73.2279,2678772.5
2019-10-23 09:30:00,83.96,84.28,83.08,84.08,803700.75,72.9499,73.2279,72.1853,73.0542,803700.75
2019-10-23 10:00:00,84.12,85.64,84.0,85.56,1173597.25,73.0889,74.4096,72.9847,74.3401,1173597.25
2019-10-23 11:00:00,85.56,86.16,85.36,86.08,829539.5,74.3401,74.8614,74.1663,74.7919,829539.5
2019-10-23 12:00:00,86.08,86.88,86.0,86.08,656505.0,74.7919,75.487,74.7224,74.7919,656505.0
2019-10-23 13:00:00,86.08,86.56,86.0,86.24,369452.0,74.7919,75.209,74.7224,74.9309,369452.0
2019-10-23 14:00:00,86.24,86.44,85.92,86.0,904106.25,74.9309,75.1047,74.6529,74.7224,904106.25
2019-10-23 15:00:00,86.0,86.08,85.76,86.0,1384997.0,74.7224,74.7919,74.5139,74.7224,1384997.0
2019-10-24 09:30:00,86.96,87.0,85.68,86.08,838579.5,75.5565,75.5913,74.4444,74.7919,838579.5
2019-10-24 10:00:00,86.08,86.16,85.12,85.2,729410.75,74.7919,74.8614,73.9578,74.0273,729410.75
2019-10-24 11:00:00,85.16,85.8,85.04,85.44,451113.5,73.9925,74.5486,73.8883,74.2358,451113.5
2019-10-24 12:00:00,85.44,85.48,84.6,84.84,456990.25,74.2358,74.2706,73.506,73.7145,456990.25
2019-10-24 13:00:00,84.84,85.32,84.76,85.32,307649.0,73.7145,74.1316,73.645,74.1316,307649.0
2019-10-24 14:00:00,85.32,85.48,84.96,85.36,361905.75,74.1316,74.2706,73.8188,74.1663,361905.75
2019-10-24 15:00:00,85.36,85.84,85.16,85.64,1055774.0,74.1663,74.5834,73.9925,74.4096,1055774.0
2019-10-25 09:30:00,85.6,86.48,85.12,85.8,814367.75,74.3749,75.1395,73.9578,74.5486,814367.75
2019-10-25 10:00:00,85.76,86.32,85.52,86.24,593811.75,74.5139,75.0004,74.3053,74.9309,593811.75
2019-10-25 11:00:00,86.24,87.32,86.2,87.12,1230951.5,74.9309,75.8693,74.8962,75.6955,1230951.5
2019-10-25 12:00:00,87.12,87.32,86.8,87.12,775152.25,75.6955,75.8693,75.4175,75.6955,775152.25
2019-10-25 13:00:00,87.16,87.88,87.12,87.68,749316.25,75.7303,76.3559,75.6955,76.1821,749316.25
2019-10-25 14:00:00,87.64,87.68,87.24,87.36,631498.25,76.1473,76.1821,75.7998,75.9041,631498.25
2019-10-25 15:00:00,87.36,87.8,87.32,87.48,1353572.0,75.9041,76.2864,75.8693,76.0083,1353572.0
2019-10-28 09:30:00,87.96,89.16,87.96,88.64,916300.5,76.4254,77.468,76.4254,77.0162,916300.5
2019-10-28 10:00:00,88.64,88.84,88.2,88.2,885478.0,77.0162,77.19,76.6339,76.6339,885478.0
2019-10-28 11:00:00,88.2,88.2,87.04,87.16,1035431.75,76.6339,76.6339,75.626,75.7303,1035431.75
2019-10-28 12:00:00,87.16,87.48,86.8,87.16,569377.0,75.7303,76.0083,75.4175,75.7303,569377.0
2019-10-28 13:00:00,87.16,87.4,86.88,87.16,349017.5,75.7303,75.9388,75.487,75.7303,349017.5
2019-10-28 14:00:00,87.12,87.4,86.96,87.24,384994.75,75.6955,75.9388,75.5565,75.7998,384994.75
2019-10-28 15:00:00,87.24,87.28,86.68,86.72,958037.75,75.7998,75.8345,75.3132,75.348,958037.75
2019-10-29 09:30:00,86.12,86.96,85.6,86.68,860049.5,74.8267,75.5565,74.3749,75.3132,860049.5
2019-10-29 10:00:00,86.68,87.6,86.6,87.48,886437.25,75.3132,76.1126,75.2437,76.0083,886437.25
2019-10-29 11:00:00,87.48,88.44,87.32,88.24,473079.0,76.0083,76.8424,75.8693,76.6687,473079.0
2019-10-29 12:00:00,88.24,88.6,88.08,88.44,814953.25,76.6687,76.9814,76.5296,76.8424,814953.25
2019-10-29 13:00:00,88.44,89.28,88.04,89.28,531271.0,76.8424,77.5723,76.4949,77.5723,531271.0
2019-10-29 14:00:00,89.28,89.28,88.48,88.56,762077.25,77.5723,77.5723,76.8772,76.9467,762077.25
2019-10-29 15:00:00,88.6,88.96,88.16,88.2,1746952.75,76.9814,77.2942,76.5991,76.6339,1746952.75
2019-10-30 09:30:00,89.0,89.16,88.0,88.12,533726.0,77.329,77.468,76.4601,76.5644,533726.0
2019-10-30 10:00:00,88.08,88.08,86.56,87.0,1044528.75,76.5296,76.5296,75.209,75.5913,1044528.75
2019-10-30 11:00:00,87.0,87.0,85.56,85.64,1300355.25,75.5913,75.5913,74.3401,74.4096,1300355.25
2019-10-30 12:00:00,85.64,86.2,85.52,86.16,1029315.25,74.4096,74.8962,74.3053,74.8614,1029315.25
2019-10-30 13:00:00,86.16,86.36,85.24,85.4,811807.75,74.8614,75.0352,74.0621,74.2011,811807.75
2019-10-30 14:00:00,85.4,85.68,84.96,85.2,967902.25,74.2011,74.4444,73.8188,74.0273,967902.25
2019-10-30 15:00:00,85.2,85.32,84.64,84.88,1896563.75,74.0273,74.1316,73.5407,73.7493,1896563.75
2019-10-31 09:30:00,84.96,85.6,83.48,83.52,786790.5,73.8188,74.3749,72.5329,72.5676,786790.5
2019-10-31 10:00:00,83.52,83.68,82.84,83.28,1757076.25,72.5676,72.7066,71.9768,72.3591,1757076.25
2019-10-31 11:00:00,83.28,84.72,83.12,84.52,844342.25,72.3591,73.6102,72.2201,73.4365,844342.25
2019-10-31 12:00:00,84.52,84.6,83.44,83.52,659381.0,73.4365,73.506,72.4981,72.5676,659381.0
2019-10-31 13:00:00,83.48,83.84,83.36,83.44,524117.5,72.5329,72.8456,72.4286,72.4981,524117.5
2019-10-31 14:00:00,83.44,83.84,83.28,83.76,449899.75,72.4981,72.8456,72.3591,72.7761,449899.75
2019-10-31 15:00:00,83.76,84.52,83.68,84.44,1996240.5,72.7761,73.4365,72.7066,73.367,1996240.5
2019-11-01 09:30:00,85.68,87.08,85.16,86.92,1074013.75,74.4444,75.6608,73.9925,75.5218,1074013.75
2019-11-01 10:00:00,86.88,87.48,86.6,86.96,1440053.25,75.487,76.0083,75.2437,75.5565,1440053.25
2019-11-01 11:00:00,87.0,87.44,86.72,87.2,873272.25,75.5913,75.9736,75.348,75.765,873272.25
2019-11-01 12:00:00,87.24,87.36,86.76,87.08,692262.5,75.7998,75.9041,75.3827,75.6608,692262.5
2019-11-01 13:00:00,87.08,87.68,86.96,87.68,814345.75,75.6608,76.1821,75.5565,76.1821,814345.75
2019-11-01 14:00:00,87.64,88.28,87.52,87.96,1091103.25,76.1473,76.7034,76.0431,76.4254,1091103.25
2019-11-01 15:00:00,88.0,88.2,87.56,87.68,1805518.75,76.4601,76.6339,76.0778,76.1821,1805518.75
2019-11-04 09:30:00,89.56,90.8,89.36,90.8,1156188.75,77.8156,78.8929,77.6418,78.8929,1156188.75
2019-11-04 10:00:00,90.76,91.96,90.6,91.8,1638922.0,78.8582,79.9008,78.7192,79.7618,1638922.0
2019-11-04 11:00:00,91.76,92.6,91.72,92.44,1455237.0,79.7271,80.4569,79.6923,80.3179,1455237.0
2019-11-04 12:00:00,92.48,92.56,91.56,91.76,1191630.5,80.3526,80.4222,79.5533,79.7271,1191630.5
2019-11-04 13:00:00,91.76,92.32,91.64,92.16,796129.75,79.7271,80.2136,79.6228,80.0746,796129.75
2019-11-04 14:00:00,92.16,92.32,91.76,91.92,910707.75,80.0746,80.2136,79.7271,79.8661,910707.75
2019-11-04 15:00:00,91.92,92.16,91.6,91.64,2599243.5,79.8661,80.0746,79.588,79.6228,2599243.5
2019-11-05 09:30:00,92.6,93.92,91.92,93.56,3079496.75,80.4569,81.6038,79.8661,81.291,3079496.75
2019-11-05 10:00:00,93.6,94.32,93.28,94.28,1903332.5,81.3258,81.9514,81.0477,81.9166,1903332.5
2019-11-05 11:00:00,94.28,94.44,92.12,92.64,1075577.75,81.9166,82.0556,80.0399,80.4917,1075577.75
2019-11-05 12:00:00,92.6,92.68,91.8,92.16,870328.5,80.4569,80.5264,79.7618,80.0746,870328.5
2019-11-05 13:00:00,92.16,92.44,91.8,92.0,333305.0,80.0746,80.3179,79.7618,79.9356,333305.0
2019-11-05 14:00:00,91.96,92.48,91.4,91.4,435545.25,79.9008,80.3526,79.4143,79.4143,435545.25
2019-11-05 15:00:00,91.4,91.76,91.12,91.72,1585145.75,79.4143,79.7271,79.171,79.6923,1585145.75
2019-11-06 09:30:00,91.28,91.72,89.4,91.4,1028965.25,79.31,79.6923,77.6765,79.4143,1028965.25
2019-11-06 10:00:00,91.36,92.68,90.6,90.72,2001801.5,79.3795,80.5264,78.7192,78.8234,2001801.5
2019-11-06 11:00:00,90.72,90.88,89.2,89.56,1864225.5,78.8234,78.9625,77.5028,77.8156,1864225.5
2019-11-06 12:00:00,89.56,89.96,88.6,88.64,961592.0,77.8156,78.1631,76.9814,77.0162,961592.0
2019-11-06 13:00:00,88.64,89.8,88.32,89.68,1315901.25,77.0162,78.0241,76.7382,77.9198,1315901.25
2019-11-06 14:00:00,89.72,89.84,88.92,89.0,387649.25,77.9546,78.0588,77.2595,77.329,387649.25
2019-11-06 15:00:00,89.0,89.2,88.76,88.88,1487845.5,77.329,77.5028,77.1205,77.2247,1487845.5
2019-11-07 09:30:00,90.6,91.64,90.24,90.68,1418915.75,78.7192,79.6228,78.4064,78.7887,1418915.75
2019-11-07 10:00:00,90.72,90.96,90.08,90.72,850213.75,78.8234,79.032,78.2674,78.8234,850213.75
2019-11-07 11:00:00,90.68,91.08,89.76,90.12,876098.5,78.7887,79.1362,77.9893,78.3021,876098.5
2019-11-07 12:00:00,90.12,90.92,89.96,90.72,639490.25,78.3021,78.9972,78.1631,78.8234,639490.25
2019-11-07 13:00:00,90.76,90.8,90.16,90.56,308657.75,78.8582,78.8929,78.3369,78.6844,308657.75
2019-11-07 14:00:00,90.56,90.8,90.28,90.4,495423.5,78.6844,78.8929,78.4411,78.5454,495423.5
2019-11-07 15:00:00,90.4,90.8,90.12,90.76,1418958.25,78.5454,78.8929,78.3021,78.8582,1418958.25
2019-11-08 09:30:00,89.8,90.32,88.68,89.2,850195.0,78.0241,78.4759,77.051,77.5028,850195.0
2019-11-08 10:00:00,89.24,90.72,88.92,90.12,1124046.75,77.5375,78.8234,77.2595,78.3021,1124046.75
2019-11-08 11:00:00,90.16,90.76,89.48,90.72,616940.75,78.3369,78.8582,77.746,78.8234,616940.75
2019-11-08 12:00:00,90.68,91.12,90.64,90.8,522954.5,78.7887,79.171,78.7539,78.8929,522954.5
2019-11-08 13:00:00,90.8,91.0,90.48,90.96,330165.5,78.8929,79.0667,78.6149,79.032,330165.5
2019-11-08 14:00:00,90.96,91.24,90.68,91.04,393011.0,79.032,79.2752,78.7887,79.1015,393011.0
2019-11-08 15:00:00,91.04,91.6,91.04,91.28,1159845.5,79.1015,79.588,79.1015,79.31,1159845.5
2019-11-11 09:30:00,89.68,89.8,88.92,89.76,673080.5,77.9198,78.0241,77.2595,77.9893,673080.5
2019-11-11 10:00:00,89.76,90.72,89.4,89.88,686068.25,77.9893,78.8234,77.6765,78.0936,686068.25
2019-11-11 11:00:00,89.84,89.96,89.4,89.68,384676.0,78.0588,78.1631,77.6765,77.9198,384676.0
2019-11-11 12:00:00,89.68,90.04,89.52,89.64,386486.0,77.9198,78.2326,77.7808,77.8851,386486.0
2019-11-11 13:00:00,89.68,89.92,89.32,89.84,475816.0,77.9198,78.1283,77.607,78.0588,475816.0
2019-11-11 14:00:00,89.88,89.92,89.6,89.64,375147.5,78.0936,78.1283,77.8503,77.8851,375147.5
2019-11-11 15:00:00,89.64,89.76,89.16,89.28,1210474.5,77.8851,77.9893,77.468,77.5723,1210474.5
2019-11-12 09:30:00,90.12,90.12,88.96,89.64,560644.75,78.3021,78.3021,77.2942,77.8851,560644.75
2019-11-12 10:00:00,89.6,90.56,89.28,90.04,421239.5,77.8503,78.6844,77.5723,78.2326,421239.5
2019-11-12 11:00:00,90.04,90.36,89.32,89.48,621233.5,78.2326,78.5106,77.607,77.746,621233.5
2019-11-12 12:00:00,89.48,89.68,89.0,89.16,503368.5,77.746,77.9198,77.329,77.468,503368.5
2019-11-12 13:00:00,89.16,89.6,88.96,89.04,329195.5,77.468,77.8503,77.2942,77.3637,329195.5
2019-11-12 14:00:00,89.04,89.12,88.2,88.52,1132346.25,77.3637,77.4333,76.6339,76.9119,1132346.25
2019-11-12 15:00:00,88.52,89.04,88.32,89.0,1272638.5,76.9119,77.3637,76.7382,77.329,1272638.5
2019-11-13 09:30:00,88.4,88.64,87.68,88.56,743478.0,76.8077,77.0162,76.1821,76.9467,743478.0
2019-11-13 10:00:00,88.56,88.88,87.4,87.56,863809.75,76.9467,77.2247,75.9388,76.0778,863809.75
2019-11-13 11:00:00,87.6,88.6,87.52,88.16,558201.0,76.1126,76.9814,76.0431,76.5991,558201.0
2019-11-13 12:00:00,88.16,88.68,87.92,88.4,326446.0,76.5991,77.051,76.3906,76.8077,326446.0
2019-11-13 13:00:00,88.4,88.52,87.44,87.56,344080.75,76.8077,76.9119,75.9736,76.0778,344080.75
2019-11-13 14:00:00,87.56,87.68,87.04,87.44,1889632.5,76.0778,76.1821,75.626,75.9736,1889632.5
2019-11-13 15:00:00,87.48,87.56,87.12,87.52,1490238.75,76.0083,76.0778,75.6955,76.0431,1490238.75
2019-11-14 09:30:00,87.8,88.48,87.32,87.48,494826.5,76.2864,76.8772,75.8693,76.0083,494826.5
2019-11-14 10:00:00,87.52,88.6,87.36,88.16,847591.75,76.0431,76.9814,75.9041,76.5991,847591.75
2019-11-14 11:00:00,88.16,88.24,87.16,87.4,1026466.0,76.5991,76.6687,75.7303,75.9388,1026466.0
2019-11-14 12:00:00,87.36,87.52,86.96,87.24,368027.0,75.9041,76.0431,75.5565,75.7998,368027.0
2019-11-14 13:00:00,87.24,87.32,86.36,86.6,583307.5,75.7998,75.8693,75.0352,75.2437,583307.5
2019-11-14 14:00:00,86.56,86.88,86.28,86.52,825467.0,75.209,75.487,74.9657,75.1742,825467.0
2019-11-14 15:00:00,86.52,86.84,86.28,86.8,2022140.75,75.1742,75.4522,74.9657,75.4175,2022140.75
2019-11-15 09:30:00,87.2,88.04,87.12,87.2,441492.5,75.765,76.4949,75.6955,75.765,441492.5
2019-11-15 10:00:00,87.16,87.68,87.04,87.36,554803.5,75.7303,76.1821,75.626,75.9041,554803.5
2019-11-15 11:00:00,87.36,88.56,87.36,88.04,1071871.5,75.9041,76.9467,75.9041,76.4949,1071871.5
2019-11-15 12:00:00,88.04,88.44,87.92,88.16,331257.25,76.4949,76.8424,76.3906,76.5991,331257.25
2019-11-15 13:00:00,88.2,88.4,88.0,88.12,406586.0,76.6339,76.8077,76.4601,76.5644,406586.0
2019-11-15 14:00:00,88.12,88.2,87.8,87.88,484559.0,76.5644,76.6339,76.2864,76.3559,484559.0
2019-11-15 15:00:00,87.92,88.0,87.44,87.92,1000712.75,76.3906,76.4601,75.9736,76.3906,1000712.75
2019-11-18 09:30:00,87.4,87.4,85.76,85.92,623699.5,75.9388,75.9388,74.5139,74.6529,623699.5
2019-11-18 10:00:00,85.96,86.2,85.24,85.56,1117495.75,74.6876,74.8962,74.0621,74.3401,1117495.75
2019-11-18 11:00:00,85.52,85.64,84.76,85.16,855726.0,74.3053,74.4096,73.645,73.9925,855726.0
2019-11-18 12:00:00,85.12,85.24,84.76,84.84,535406.75,73.9578,74.0621,73.645,73.7145,535406.75
2019-11-18 13:00:00,84.8,84.88,84.44,84.52,663779.5,73.6798,73.7493,73.367,73.4365,663779.5
2019-11-18 14:00:00,84.48,85.16,84.44,84.8,467136.75,73.4017,73.9925,73.367,73.6798,467136.75
2019-11-18 15:00:00,84.8,85.12,84.76,85.04,1337559.25,73.6798,73.9578,73.645,73.8883,1337559.25
2019-11-19 09:30:00,84.44,84.56,83.0,83.36,1367804.0,73.367,73.4712,72.1158,72.4286,1367804.0
2019-11-19 10:00:00,83.32,83.44,82.32,82.84,1269300.0,72.3938,72.4981,71.525,71.9768,1269300.0
2019-11-19 11:00:00,82.8,83.24,82.52,83.04,818706.5,71.942,72.3243,71.6987,72.1506,818706.5
2019-11-19 12:00:00,83.04,83.28,82.8,83.2,564438.25,72.1506,72.3591,71.942,72.2896,564438.25
2019-11-19 13:00:00,83.2,83.36,82.92,82.92,397864.5,72.2896,72.4286,72.0463,72.0463,397864.5
2019-11-19 14:00:00,82.92,83.12,82.52,82.56,791347.75,72.0463,72.2201,71.6987,71.7335,791347.75
2019-11-19 15:00:00,82.56,82.76,82.08,82.32,1646324.0,71.7335,71.9073,71.3164,71.525,1646324.0
2019-11-20 09:30:00,82.72,82.76,81.24,81.24,913395.5,71.8725,71.9073,70.5866,70.5866,913395.5
2019-11-20 10:00:00,81.24,83.16,81.12,83.04,1389477.75,70.5866,72.2548,70.4823,72.1506,1389477.75
2019-11-20 11:00:00,83.04,84.08,83.0,83.72,1481828.0,72.1506,73.0542,72.1158,72.7414,1481828.0
2019-11-20 12:00:00,83.72,84.44,83.16,83.44,1007427.0,72.7414,73.367,72.2548,72.4981,1007427.0
2019-11-20 13:00:00,83.44,83.48,82.32,83.36,903482.5,72.4981,72.5329,71.525,72.4286,903482.5
2019-11-20 14:00:00,83.36,83.68,83.12,83.4,779221.25,72.4286,72.7066,72.2201,72.4633,779221.25
2019-11-20 15:00:00,83.4,83.44,82.8,82.88,1634524.25,72.4633,72.4981,71.942,72.0115,1634524.25
2019-11-21 09:30:00,83.6,84.04,82.8,83.64,476027.0,72.6371,73.0194,71.942,72.6719,476027.0
2019-11-21 10:00:00,83.64,83.68,82.56,82.96,934142.25,72.6719,72.7066,71.7335,72.081,934142.25
2019-11-21 11:00:00,82.96,83.12,82.36,83.12,765273.75,72.081,72.2201,71.5597,72.2201,765273.75
2019-11-21 12:00:00,83.12,84.08,83.08,83.8,666484.75,72.2201,73.0542,72.1853,72.8109,666484.75
2019-11-21 13:00:00,83.84,84.24,83.64,83.96,391099.5,72.8456,73.1932,72.6719,72.9499,391099.5
2019-11-21 14:00:00,83.96,84.2,83.64,84.16,487188.5,72.9499,73.1584,72.6719,73.1237,487188.5
2019-11-21 15:00:00,84.12,84.24,83.88,84.0,1646187.0,73.0889,73.1932,72.8804,72.9847,1646187.0
2019-11-22 09:30:00,84.16,84.84,83.88,84.44,857462.75,73.1237,73.7145,72.8804,73.367,857462.75
2019-11-22 10:00:00,84.36,84.76,83.72,83.76,975722.25,73.2975,73.645,72.7414,72.7761,975722.25
2019-11-22 11:00:00,83.72,84.2,83.16,84.16,692247.75,72.7414,73.1584,72.2548,73.1237,692247.75
2019-11-22 12:00:00,84.2,84.76,84.16,84.6,366185.5,73.1584,73.645,73.1237,73.506,366185.5
2019-11-22 13:00:00,84.56,84.96,84.52,84.84,373623.25,73.4712,73.8188,73.4365,73.7145,373623.25
2019-11-22 14:00:00,84.8,84.8,84.28,84.44,315153.5,73.6798,73.6798,73.2279,73.367,315153.5
2019-11-22 15:00:00,84.48,84.52,83.96,84.12,849738.5,73.4017,73.4365,72.9499,73.0889,849738.5
2019-11-25 09:30:00,83.72,84.36,83.36,83.64,800342.75,72.7414,73.2975,72.4286,72.6719,800342.75
2019-11-25 10:00:00,83.6,84.96,83.4,84.56,864941.25,72.6371,73.8188,72.4633,73.4712,864941.25
2019-11-25 11:00:00,84.6,85.0,84.44,84.52,450737.0,73.506,73.8535,73.367,73.4365,450737.0
2019-11-25 12:00:00,84.48,84.88,84.36,84.8,278560.0,73.4017,73.7493,73.2975,73.6798,278560.0
2019-11-25 13:00:00,84.8,84.92,84.52,84.6,465083.5,73.6798,73.784,73.4365,73.506,465083.5
2019-11-25 14:00:00,84.6,84.88,84.52,84.68,338841.5,73.506,73.7493,73.4365,73.5755,338841.5
2019-11-25 15:00:00,84.68,84.88,84.44,84.88,1018894.75,73.5755,73.7493,73.367,73.7493,1018894.75
2019-11-26 09:30:00,84.96,84.96,83.76,84.2,716349.75,73.8188,73.8188,72.7761,73.1584,716349.75
2019-11-26 10:00:00,84.2,84.36,83.04,83.2,1100973.5,73.1584,73.2975,72.1506,72.2896,1100973.5
2019-11-26 11:00:00,83.2,83.56,83.0,83.4,1035537.5,72.2896,72.6024,72.1158,72.4633,1035537.5
2019-11-26 12:00:00,83.44,83.56,83.2,83.28,634337.75,72.4981,72.6024,72.2896,72.3591,634337.75
2019-11-26 13:00:00,83.28,83.4,82.96,83.08,664547.0,72.3591,72.4633,72.081,72.1853,664547.0
2019-11-26 14:00:00,83.08,83.28,82.96,83.04,475354.0,72.1853,72.3591,72.081,72.1506,475354.0
2019-11-26 15:00:00,83.0,83.04,82.56,82.8,2465279.5,72.1158,72.1506,71.7335,71.942,2465279.5
2019-11-27 09:30:00,83.12,83.44,82.44,83.16,343873.75,72.2201,72.4981,71.6292,72.2548,343873.75
2019-11-27 10:00:00,83.16,83.68,82.6,82.76,987087.5,72.2548,72.7066,71.7683,71.9073,987087.5
2019-11-27 11:00:00,82.76,83.04,82.4,82.48,933684.5,71.9073,72.1506,71.5945,71.664,933684.5
2019-11-27 12:00:00,82.52,82.84,82.4,82.68,570643.25,71.6987,71.9768,71.5945,71.8378,570643.25
2019-11-27 13:00:00,82.68,83.56,82.64,83.56,768657.5,71.8378,72.6024,71.803,72.6024,768657.5
2019-11-27 14:00:00,83.56,83.84,83.48,83.48,852296.0,72.6024,72.8456,72.5329,72.5329,852296.0
2019-11-27 15:00:00,83.48,83.68,83.44,83.56,1181878.5,72.5329,72.7066,72.4981,72.6024,1181878.5
2019-11-29 09:30:00,82.44,82.88,81.8,82.36,766209.5,71.6292,72.0115,71.0732,71.5597,766209.5
2019-11-29 10:00:00,82.36,82.36,81.64,81.88,594348.75,71.5597,71.5597,70.9341,71.1427,594348.75
2019-11-29 11:00:00,81.88,82.44,81.4,82.28,841921.75,71.1427,71.6292,70.7256,71.4902,841921.75
2019-11-29 12:00:00,82.28,82.44,81.28,81.4,2231663.75,71.4902,71.6292,70.6214,70.7256,2231663.75
2019-12-02 09:30:00,82.08,82.68,81.64,82.56,679522.5,71.3164,71.8378,70.9341,71.7335,679522.5
2019-12-02 10:00:00,82.52,82.56,81.64,81.88,1039547.5,71.6987,71.7335,70.9341,71.1427,1039547.5
2019-12-02 11:00:00,81.88,82.04,81.4,81.56,705435.5,71.1427,71.2817,70.7256,70.8646,705435.5
2019-12-02 12:00:00,81.56,81.76,81.16,81.36,724093.25,70.8646,71.0384,70.5171,70.6909,724093.25
2019-12-02 13:00:00,81.36,81.68,81.16,81.52,552463.0,70.6909,70.9689,70.5171,70.8299,552463.0
2019-12-02 14:00:00,81.52,81.68,81.2,81.64,453275.0,70.8299,70.9689,70.5518,70.9341,453275.0
2019-12-02 15:00:00,81.64,81.68,81.28,81.44,1419160.75,70.9341,70.9689,70.6214,70.7604,1419160.75
2019-12-03 09:30:00,80.52,80.64,79.6,80.28,1362063.0,69.961,70.0653,69.1617,69.7525,1362063.0
2019-12-03 10:00:00,80.24,80.48,79.64,79.88,775430.5,69.7177,69.9263,69.1964,69.4049,775430.5
2019-12-03 11:00:00,79.88,80.84,79.84,80.56,1012758.75,69.4049,70.2391,69.3702,69.9958,1012758.75
2019-12-03 12:00:00,80.56,81.24,80.48,81.2,764014.25,69.9958,70.5866,69.9263,70.5518,764014.25
2019-12-03 13:00:00,81.24,81.36,80.72,80.96,549386.75,70.5866,70.6909,70.1348,70.3433,549386.75
2019-12-03 14:00:00,80.96,81.4,80.12,80.28,1296060.5,70.3433,70.7256,69.6135,69.7525,1296060.5
2019-12-03 15:00:00,80.32,80.64,80.16,80.2,1526836.75,69.7872,70.0653,69.6482,69.683,1526836.75
2019-12-04 09:30:00,81.44,82.28,81.2,82.16,705198.75,70.7604,71.4902,70.5518,71.386,705198.75
2019-12-04 10:00:00,82.16,83.08,82.16,82.92,1337484.0,71.386,72.1853,71.386,72.0463,1337484.0
2019-12-04 11:00:00,82.96,83.24,82.12,83.2,1474840.75,72.081,72.3243,71.3512,72.2896,1474840.75
2019-12-04 12:00:00,83.16,83.44,82.92,83.28,593686.5,72.2548,72.4981,72.0463,72.3591,593686.5
2019-12-04 13:00:00,83.32,83.52,83.12,83.28,830416.0,72.3938,72.5676,72.2201,72.3591,830416.0
2019-12-04 14:00:00,83.24,83.32,82.72,82.92,762832.0,72.3243,72.3938,71.8725,72.0463,762832.0
2019-12-04 15:00:00,82.92,83.16,82.68,82.72,1483361.5,72.0463,72.2548,71.8378,71.8725,1483361.5
2019-12-05 09:30:00,83.56,83.84,82.48,82.52,706571.25,72.6024,72.8456,71.664,71.6987,706571.25
2019-12-05 10:00:00,82.48,83.32,82.16,82.68,1414900.25,71.664,72.3938,71.386,71.8378,1414900.25
2019-12-05 11:00:00,82.68,83.12,82.28,82.88,708101.25,71.8378,72.2201,71.4902,72.0115,708101.25
2019-12-05 12:00:00,82.88,83.08,81.8,82.04,911007.75,72.0115,72.1853,71.0732,71.2817,911007.75
2019-12-05 13:00:00,82.0,82.2,81.84,82.0,841988.0,71.2469,71.4207,71.1079,71.2469,841988.0
2019-12-05 14:00:00,82.0,82.28,81.64,81.92,829038.25,71.2469,71.4902,70.9341,71.1774,829038.25
2019-12-05 15:00:00,81.92,82.56,81.88,81.96,1801877.25,71.1774,71.7335,71.1427,71.2122,1801877.25
2019-12-06 09:30:00,82.32,84.4,82.16,84.12,1789892.5,71.525,73.3322,71.386,73.0889,1789892.5
2019-12-06 10:00:00,84.12,84.8,83.68,83.68,2454778.75,73.0889,73.6798,72.7066,72.7066,2454778.75
2019-12-06 11:00:00,83.64,84.64,83.64,84.64,965717.75,72.6719,73.5407,72.6719,73.5407,965717.75
2019-12-06 12:00:00,84.64,84.8,84.28,84.68,767533.25,73.5407,73.6798,73.2279,73.5755,767533.25
2019-12-06 13:00:00,84.68,85.36,84.4,85.0,1885697.5,73.5755,74.1663,73.3322,73.8535,1885697.5
2019-12-06 14:00:00,85.0,85.24,84.76,85.04,941488.75,73.8535,74.0621,73.645,73.8883,941488.75
2019-12-06 15:00:00,85.08,85.32,84.84,84.96,1811945.5,73.923,74.1316,73.7145,73.8188,1811945.5
2019-12-09 09:30:00,84.36,84.88,83.96,84.56,1158014.75,73.2975,73.7493,72.9499,73.4712,1158014.75
2019-12-09 10:00:00,84.6,85.52,84.4,85.24,1186034.75,73.506,74.3053,73.3322,74.0621,1186034.75
2019-12-09 11:00:00,85.24,86.12,85.08,85.88,1206375.75,74.0621,74.8267,73.923,74.6181,1206375.75
2019-12-09 12:00:00,85.88,86.2,85.8,86.08,691325.75,74.6181,74.8962,74.5486,74.7919,691325.75
2019-12-09 13:00:00,86.04,86.24,85.84,85.84,516069.0,74.7572,74.9309,74.5834,74.5834,516069.0
2019-12-09 14:00:00,85.84,85.84,85.36,85.56,554369.75,74.5834,74.5834,74.1663,74.3401,554369.75
2019-12-09 15:00:00,85.56,85.84,85.48,85.52,1043735.5,74.3401,74.5834,74.2706,74.3053,1043735.5
2019-12-10 09:30:00,85.8,86.2,85.52,86.08,1233656.25,74.5486,74.8962,74.3053,74.7919,1233656.25
2019-12-10 10:00:00,86.12,86.72,86.0,86.28,1437750.75,74.8267,75.348,74.7224,74.9657,1437750.75
2019-12-10 11:00:00,86.28,86.44,85.8,85.88,1462283.0,74.9657,75.1047,74.5486,74.6181,1462283.0
2019-12-10 12:00:00,85.88,86.12,85.56,85.8,869246.5,74.6181,74.8267,74.3401,74.5486,869246.5
2019-12-10 13:00:00,85.8,85.88,85.28,85.4,406429.5,74.5486,74.6181,74.0968,74.2011,406429.5
2019-12-10 14:00:00,85.44,85.84,85.36,85.76,557964.5,74.2358,74.5834,74.1663,74.5139,557964.5
2019-12-10 15:00:00,85.76,86.28,85.72,86.16,1528110.5,74.5139,74.9657,74.4791,74.8614,1528110.5
2019-12-11 09:30:00,85.92,86.6,85.92,86.36,315252.25,74.6529,75.2437,74.6529,75.0352,315252.25
2019-12-11 10:00:00,86.32,86.72,85.36,85.64,1739410.0,75.0004,75.348,74.1663,74.4096,1739410.0
2019-12-11 11:00:00,85.64,86.12,85.56,85.72,899405.25,74.4096,74.8267,74.3401,74.4791,899405.25
2019-12-11 12:00:00,85.72,86.12,85.68,86.0,447001.5,74.4791,74.8267,74.4444,74.7224,447001.5
2019-12-11 13:00:00,86.0,86.08,85.64,85.8,296281.25,74.7224,74.7919,74.4096,74.5486,296281.25
2019-12-11 14:00:00,85.8,85.92,85.48,85.8,515687.0,74.5486,74.6529,74.2706,74.5486,515687.0
2019-12-11 15:00:00,85.8,85.88,85.48,85.6,1150521.0,74.5486,74.6181,74.2706,74.3749,1150521.0
2019-12-12 09:30:00,85.84,87.72,85.56,87.6,1218215.25,74.5834,76.2168,74.3401,76.1126,1218215.25
2019-12-12 10:00:00,87.64,88.4,87.52,88.04,1558576.75,76.1473,76.8077,76.0431,76.4949,1558576.75
2019-12-12 11:00:00,88.04,88.24,87.52,87.96,846358.25,76.4949,76.6687,76.0431,76.4254,846358.25
2019-12-12 12:00:00,87.96,88.44,87.8,88.12,828658.5,76.4254,76.8424,76.2864,76.5644,828658.5
2019-12-12 13:00:00,88.16,88.56,88.16,88.28,549543.75,76.5991,76.9467,76.5991,76.7034,549543.75
2019-12-12 14:00:00,88.24,89.08,88.04,88.96,1362511.25,76.6687,77.3985,76.4949,77.2942,1362511.25
2019-12-12 15:00:00,88.96,89.28,88.92,88.96,2067055.25,77.2942,77.5723,77.2595,77.2942,2067055.25
2019-12-13 09:30:00,89.16,89.6,88.0,88.4,1047550.25,77.468,77.8503,76.4601,76.8077,1047550.25
2019-12-13 10:00:00,88.36,90.32,87.8,87.84,3262513.0,76.7729,78.4759,76.2864,76.3211,3262513.0
2019-12-13 11:00:00,87.84,88.04,87.2,87.92,869147.25,76.3211,76.4949,75.765,76.3906,869147.25
2019-12-13 12:00:00,87.92,88.12,87.72,88.12,384595.75,76.3906,76.5644,76.2168,76.5644,384595.75
2019-12-13 13:00:00,88.12,88.24,87.52,87.56,296810.75,76.5644,76.6687,76.0431,76.0778,296810.75
2019-12-13 14:00:00,87.56,87.64,86.76,87.0,733261.0,76.0778,76.1473,75.3827,75.5913,733261.0
2019-12-13 15:00:00,87.0,87.08,86.72,87.04,1287438.75,75.5913,75.6608,75.348,75.626,1287438.75
2019-12-16 09:30:00,88.12,89.44,88.0,89.08,813142.75,76.5644,77.7113,76.4601,77.3985,813142.75
2019-12-16 10:00:00,89.12,90.24,89.12,90.16,942677.25,77.4333,78.4064,77.4333,78.3369,942677.25
2019-12-16 11:00:00,90.16,90.4,89.64,89.76,1001142.25,78.3369,78.5454,77.8851,77.9893,1001142.25
2019-12-16 12:00:00,89.76,90.04,89.56,89.84,793623.25,77.9893,78.2326,77.8156,78.0588,793623.25
2019-12-16 13:00:00,89.88,90.32,89.8,89.96,537220.5,78.0936,78.4759,78.0241,78.1631,537220.5
2019-12-16 14:00:00,89.96,90.08,89.8,89.84,559183.0,78.1631,78.2674,78.0241,78.0588,559183.0
2019-12-16 15:00:00,89.84,90.04,89.44,89.48,1511186.75,78.0588,78.2326,77.7113,77.746,1511186.75
2019-12-17 09:30:00,90.08,91.48,90.0,91.44,1230118.25,78.2674,79.4838,78.1979,79.449,1230118.25
2019-12-17 10:00:00,91.44,91.56,90.76,91.08,1843321.5,79.449,79.5533,78.8582,79.1362,1843321.5
2019-12-17 11:00:00,91.04,91.8,90.76,91.8,802784.75,79.1015,79.7618,78.8582,79.7618,802784.75
2019-12-17 12:00:00,91.76,91.84,91.36,91.68,689874.75,79.7271,79.7966,79.3795,79.6575,689874.75
2019-12-17 13:00:00,91.68,92.0,91.48,91.84,642420.5,79.6575,79.9356,79.4838,79.7966,642420.5
2019-12-17 14:00:00,91.84,91.88,91.08,91.12,578364.25,79.7966,79.8313,79.1362,79.171,578364.25
2019-12-17 15:00:00,91.08,91.92,90.88,91.84,1700292.25,79.1362,79.8661,78.9625,79.7966,1700292.25
2019-12-18 09:30:00,91.28,92.52,91.28,92.0,527346.25,79.31,80.3874,79.31,79.9356,527346.25
2019-12-18 10:00:00,92.04,92.92,91.68,92.8,1163886.5,79.9703,80.7349,79.6575,80.6307,1163886.5
2019-12-18 11:00:00,92.8,93.24,92.68,92.8,1162586.25,80.6307,81.013,80.5264,80.6307,1162586.25
2019-12-18 12:00:00,92.76,93.24,92.72,92.96,540500.25,80.5959,81.013,80.5612,80.7697,540500.25
2019-12-18 13:00:00,92.96,93.24,92.72,92.8,600945.5,80.7697,81.013,80.5612,80.6307,600945.5
2019-12-18 14:00:00,92.8,92.88,92.36,92.48,733451.25,80.6307,80.7002,80.2484,80.3526,733451.25
2019-12-18 15:00:00,92.52,92.84,92.36,92.44,1403097.75,80.3874,80.6654,80.2484,80.3179,1403097.75
2019-12-19 09:30:00,92.6,93.76,92.52,93.56,379757.75,80.4569,81.4648,80.3874,81.291,379757.75
2019-12-19 10:00:00,93.56,93.6,92.88,93.48,1070060.25,81.291,81.3258,80.7002,81.2215,1070060.25
2019-12-19 11:00:00,93.52,93.84,93.32,93.68,869745.5,81.2563,81.5343,81.0825,81.3953,869745.5
2019-12-19 12:00:00,93.68,93.88,93.44,93.8,803943.75,81.3953,81.5691,81.1868,81.4995,803943.75
2019-12-19 13:00:00,93.8,93.92,93.2,93.32,566080.25,81.4995,81.6038,80.9782,81.0825,566080.25
2019-12-19 14:00:00,93.28,93.56,93.24,93.4,524400.5,81.0477,81.291,81.013,81.152,524400.5
2019-12-19 15:00:00,93.4,93.64,93.28,93.56,1526622.75,81.152,81.3605,81.0477,81.291,1526622.75
2019-12-20 09:30:00,93.52,93.72,92.48,92.52,588657.0,81.6062,81.7807,80.6987,80.7336,588657.0
2019-12-20 10:00:00,92.56,92.88,92.2,92.36,1034619.75,80.7685,81.0477,80.4544,80.594,1034619.75
2019-12-20 11:00:00,92.36,93.24,92.28,93.04,1044518.0,80.594,81.3619,80.5242,81.1874,1044518.0
2019-12-20 12:00:00,93.0,93.08,92.76,92.96,373439.25,81.1524,81.2223,80.943,81.1175,373439.25
2019-12-20 13:00:00,93.0,93.0,92.56,92.72,522829.25,81.1524,81.1524,80.7685,80.9081,522829.25
2019-12-20 14:00:00,92.72,92.72,92.28,92.52,635515.5,80.9081,80.9081,80.5242,80.7336,635515.5
2019-12-20 15:00:00,92.52,92.92,92.36,92.84,2628204.0,80.7336,81.0826,80.594,81.0128,2628204.0
2019-12-23 09:30:00,92.88,93.48,92.8,93.28,555350.5,81.0477,81.5713,80.9779,81.3968,555350.5
2019-12-23 10:00:00,93.28,93.64,93.04,93.48,883435.5,81.3968,81.7109,81.1874,81.5713,883435.5
2019-12-23 11:00:00,93.48,94.08,93.28,94.04,574571.75,81.5713,82.0949,81.3968,82.06,574571.75
2019-12-23 12:00:00,94.04,94.48,93.96,94.36,486943.75,82.06,82.4439,81.9901,82.3392,486943.75
2019-12-23 13:00:00,94.4,94.72,94.32,94.56,527709.0,82.3741,82.6533,82.3043,82.5137,527709.0
2019-12-23 14:00:00,94.56,94.72,94.2,94.68,608178.5,82.5137,82.6533,82.1996,82.6184,608178.5
2019-12-23 15:00:00,94.68,95.04,94.48,94.88,1826109.0,82.6184,82.9326,82.4439,82.7929,1826109.0
2019-12-24 09:30:00,95.2,95.76,95.16,95.52,546738.25,83.0722,83.5608,83.0373,83.3514,546738.25
2019-12-24 10:00:00,95.52,95.6,94.92,95.4,527727.5,83.3514,83.4212,82.8279,83.2467,527727.5
2019-12-24 11:00:00,95.4,95.52,94.92,95.2,448774.0,83.2467,83.3514,82.8279,83.0722,448774.0
2019-12-24 12:00:00,95.16,95.32,94.48,94.8,956669.0,83.0373,83.1769,82.4439,82.7231,956669.0
2019-12-26 09:30:00,95.52,96.08,95.32,95.36,340971.5,83.3514,83.8401,83.1769,83.2118,340971.5
2019-12-26 10:00:00,95.36,96.2,95.36,95.88,503599.0,83.2118,83.9448,83.2118,83.6656,503599.0
2019-12-26 11:00:00,95.84,96.08,95.52,95.68,462373.5,83.6307,83.8401,83.3514,83.491,462373.5
2019-12-26 12:00:00,95.72,95.92,95.56,95.84,501846.5,83.5259,83.7005,83.3863,83.6307,501846.5
2019-12-26 13:00:00,95.8,95.84,95.44,95.48,320620.75,83.5957,83.6307,83.2816,83.3165,320620.75
2019-12-26 14:00:00,95.44,95.52,95.24,95.32,354826.0,83.2816,83.3514,83.1071,83.1769,354826.0
2019-12-26 15:00:00,95.32,95.44,94.76,95.16,1136557.0,83.1769,83.2816,82.6882,83.0373,1136557.0
2019-12-27 09:30:00,95.68,95.72,94.36,94.4,691487.0,83.491,83.5259,82.3392,82.3741,691487.0
2019-12-27 10:00:00,94.4,94.76,94.12,94.56,680514.5,82.3741,82.6882,82.1298,82.5137,680514.5
2019-12-27 11:00:00,94.56,95.32,94.48,94.96,838984.5,82.5137,83.1769,82.4439,82.8628,838984.5
2019-12-27 12:00:00,94.96,95.0,94.16,94.32,646044.25,82.8628,82.8977,82.1647,82.3043,646044.25
2019-12-27 13:00:00,94.32,94.52,94.2,94.24,508641.0,82.3043,82.4788,82.1996,82.2345,508641.0
2019-12-27 14:00:00,94.24,94.24,93.68,93.84,1254786.5,82.2345,82.2345,81.7458,81.8854,1254786.5
2019-12-27 15:00:00,93.84,93.92,93.16,93.44,2181678.75,81.8854,81.9552,81.2921,81.5364,2181678.75
2019-12-30 09:30:00,94.16,94.4,93.56,93.8,685809.25,82.1647,82.3741,81.6411,81.8505,685809.25
2019-12-30 10:00:00,93.8,94.16,93.48,94.08,924822.75,81.8505,82.1647,81.5713,82.0949,924822.75
2019-12-30 11:00:00,94.12,94.6,93.68,94.04,873652.0,82.1298,82.5486,81.7458,82.06,873652.0
2019-12-30 12:00:00,94.04,94.52,93.92,94.32,447576.25,82.06,82.4788,81.9552,82.3043,447576.25
2019-12-30 13:00:00,94.32,94.6,94.28,94.44,661885.5,82.3043,82.5486,82.2694,82.409,661885.5
2019-12-30 14:00:00,94.44,94.48,93.92,93.96,721583.75,82.409,82.4439,81.9552,81.9901,721583.75
2019-12-30 15:00:00,93.96,93.96,93.12,93.44,2919232.0,81.9901,81.9901,81.2572,81.5364,2919232.0
2019-12-31 09:30:00,92.64,94.16,92.12,94.0,581389.0,80.8383,82.1647,80.3846,82.0251,581389.0
2019-12-31 10:00:00,93.96,94.44,93.76,94.16,945605.75,81.9901,82.409,81.8156,82.1647,945605.75
2019-12-31 11:00:00,94.16,95.24,94.12,95.2,635492.75,82.1647,83.1071,82.1298,83.0722,635492.75
2019-12-31 12:00:00,95.16,95.44,94.96,95.0,545713.75,83.0373,83.2816,82.8628,82.8977,545713.75
2019-12-31 13:00:00,95.0,95.2,94.68,94.88,612683.0,82.8977,83.0722,82.6184,82.7929,612683.0
2019-12-31 14:00:00,94.88,95.04,94.76,94.84,631880.25,82.7929,82.9326,82.6882,82.758,631880.25
2019-12-31 15:00:00,94.88,95.2,94.84,94.84,1499745.0,82.7929,83.0722,82.758,82.758,1499745.0
2020-01-02 09:30:00,95.8,96.08,94.64,95.12,828015.25,83.5957,83.8401,82.5835,83.0024,828015.25
2020-01-02 10:00:00,95.12,95.36,94.2,94.84,877691.5,83.0024,83.2118,82.1996,82.758,877691.5
2020-01-02 11:00:00,94.84,94.84,93.72,94.2,688918.0,82.758,82.758,81.7807,82.1996,688918.0
2020-01-02 12:00:00,94.2,94.32,94.0,94.12,376930.0,82.1996,82.3043,82.0251,82.1298,376930.0
2020-01-02 13:00:00,94.16,94.24,93.92,94.04,272033.0,82.1647,82.2345,81.9552,82.06,272033.0
2020-01-02 14:00:00,94.04,94.32,93.96,94.04,447697.75,82.06,82.3043,81.9901,82.06,447697.75
2020-01-02 15:00:00,94.04,94.56,93.96,94.56,1060571.5,82.06,82.5137,81.9901,82.5137,1060571.5
2020-01-03 09:30:00,97.48,97.88,95.92,96.56,1554367.0,85.0617,85.4108,83.7005,84.2589,1554367.0
2020-01-03 10:00:00,96.52,97.32,95.88,96.04,1419383.25,84.224,84.9221,83.6656,83.8052,1419383.25
2020-01-03 11:00:00,96.04,96.4,95.24,95.72,826599.0,83.8052,84.1193,83.1071,83.5259,826599.0
2020-01-03 12:00:00,95.76,95.92,95.12,95.36,747842.25,83.5608,83.7005,83.0024,83.2118,747842.25
2020-01-03 13:00:00,95.4,95.96,95.2,95.92,1029115.0,83.2467,83.7354,83.0722,83.7005,1029115.0
2020-01-03 14:00:00,95.92,96.04,95.56,95.68,319951.0,83.7005,83.8052,83.3863,83.491,319951.0
2020-01-03 15:00:00,95.68,96.12,95.56,96.04,1639082.5,83.491,83.875,83.3863,83.8052,1639082.5
2020-01-06 09:30:00,97.16,97.2,96.0,96.08,1545152.5,84.7825,84.8174,83.7703,83.8401,1545152.5
2020-01-06 10:00:00,96.08,96.6,96.08,96.24,706122.25,83.8401,84.2938,83.8401,83.9797,706122.25
2020-01-06 11:00:00,96.28,96.56,95.8,96.4,674060.75,84.0146,84.2589,83.5957,84.1193,674060.75
2020-01-06 12:00:00,96.4,96.6,96.12,96.2,503475.75,84.1193,84.2938,83.875,83.9448,503475.75
2020-01-06 13:00:00,96.2,96.8,96.16,96.72,410257.25,83.9448,84.4684,83.9099,84.3985,410257.25
2020-01-06 14:00:00,96.72,97.4,96.72,97.36,670743.5,84.3985,84.9919,84.3985,84.957,670743.5
2020-01-06 15:00:00,97.36,97.4,96.48,96.88,1743954.0,84.957,84.9919,84.1891,84.5382,1743954.0
2020-01-07 09:30:00,96.64,96.88,96.0,96.56,753457.25,84.3287,84.5382,83.7703,84.2589,753457.25
2020-01-07 10:00:00,96.56,97.48,96.32,97.2,812904.25,84.2589,85.0617,84.0495,84.8174,812904.25
2020-01-07 11:00:00,97.16,97.52,96.36,96.56,688176.0,84.7825,85.0966,84.0844,84.2589,688176.0
2020-01-07 12:00:00,96.56,96.64,96.24,96.56,462867.5,84.2589,84.3287,83.9797,84.2589,462867.5
2020-01-07 13:00:00,96.56,96.84,96.48,96.84,468555.75,84.2589,84.5033,84.1891,84.5033,468555.75
2020-01-07 14:00:00,96.8,97.28,96.6,97.24,480915.25,84.4684,84.8872,84.2938,84.8523,480915.25
2020-01-07 15:00:00,97.2,97.92,97.16,97.92,1860701.0,84.8174,85.4457,84.7825,85.4457,1860701.0
2020-01-08 09:30:00,97.6,97.84,96.8,97.16,1765478.25,85.1664,85.3759,84.4684,84.7825,1765478.25
2020-01-08 10:00:00,97.2,97.2,95.16,95.52,1912066.25,84.8174,84.8174,83.0373,83.3514,1912066.25
2020-01-08 11:00:00,95.52,95.6,93.48,93.92,2218466.75,83.3514,83.4212,81.5713,81.9552,2218466.75
2020-01-08 12:00:00,93.88,94.28,93.72,94.0,1065194.75,81.9203,82.2694,81.7807,82.0251,1065194.75
2020-01-08 13:00:00,94.0,94.04,93.48,93.48,605897.25,82.0251,82.06,81.5713,81.5713,605897.25
2020-01-08 14:00:00,93.48,94.4,93.44,94.32,763934.25,81.5713,82.3741,81.5364,82.3043,763934.25
2020-01-08 15:00:00,94.28,94.48,93.88,94.16,1938883.0,82.2694,82.4439,81.9203,82.1647,1938883.0
2020-01-09 09:30:00,93.88,94.0,92.16,92.4,1059325.0,81.9203,82.0251,80.4195,80.6289,1059325.0
2020-01-09 10:00:00,92.36,92.44,91.36,92.36,1245515.25,80.594,80.6638,79.7214,80.594,1245515.25
2020-01-09 11:00:00,92.36,92.44,91.8,92.4,744776.5,80.594,80.6638,80.1053,80.6289,744776.5
2020-01-09 12:00:00,92.4,92.96,92.08,92.72,865696.0,80.6289,81.1175,80.3496,80.9081,865696.0
2020-01-09 13:00:00,92.72,93.28,92.68,92.92,493904.75,80.9081,81.3968,80.8732,81.0826,493904.75
2020-01-09 14:00:00,92.88,94.04,92.8,94.0,795806.0,81.0477,82.06,80.9779,82.0251,795806.0
2020-01-09 15:00:00,94.0,94.08,93.56,93.76,1908072.25,82.0251,82.0949,81.6411,81.8156,1908072.25
2020-01-10 09:30:00,93.28,93.4,92.48,93.0,699407.25,81.3968,81.5015,80.6987,81.1524,699407.25
2020-01-10 10:00:00,92.96,93.56,92.56,93.2,630751.25,81.1175,81.6411,80.7685,81.327,630751.25
2020-01-10 11:00:00,93.16,93.44,92.72,92.8,544400.25,81.2921,81.5364,80.9081,80.9779,544400.25
2020-01-10 12:00:00,92.8,92.96,92.48,92.8,375915.25,80.9779,81.1175,80.6987,80.9779,375915.25
2020-01-10 13:00:00,92.8,93.36,92.76,93.16,297753.75,80.9779,81.4666,80.943,81.2921,297753.75
2020-01-10 14:00:00,93.16,93.16,92.8,92.96,470374.25,81.2921,81.2921,80.9779,81.1175,470374.25
2020-01-10 15:00:00,92.96,93.04,92.56,92.84,1440979.75,81.1175,81.1874,80.7685,81.0128,1440979.75
2020-01-13 09:30:00,92.4,92.48,91.08,91.84,903316.0,80.6289,80.6987,79.477,80.1402,903316.0
2020-01-13 10:00:00,91.84,91.84,90.72,91.76,1323150.25,80.1402,80.1402,79.1629,80.0704,1323150.25
2020-01-13 11:00:00,91.76,92.32,91.68,91.88,853910.75,80.0704,80.5591,80.0006,80.1751,853910.75
2020-01-13 12:00:00,91.88,92.04,90.8,91.08,698294.75,80.1751,80.3147,79.2327,79.477,698294.75
2020-01-13 13:00:00,91.08,91.48,90.96,91.32,519207.0,79.477,79.8261,79.3723,79.6865,519207.0
2020-01-13 14:00:00,91.32,91.72,91.16,91.6,454141.0,79.6865,80.0355,79.5469,79.9308,454141.0
2020-01-13 15:00:00,91.56,91.68,91.28,91.48,1386065.5,79.8959,80.0006,79.6516,79.8261,1386065.5
2020-01-14 09:30:00,91.72,91.72,91.08,91.36,610909.0,80.0355,80.0355,79.477,79.7214,610909.0
2020-01-14 10:00:00,91.36,91.68,90.84,91.64,702602.25,79.7214,80.0006,79.2676,79.9657,702602.25
2020-01-14 11:00:00,91.68,92.36,91.56,91.92,1001280.25,80.0006,80.594,79.8959,80.21,1001280.25
2020-01-14 12:00:00,91.92,93.0,91.8,92.84,625778.5,80.21,81.1524,80.1053,81.0128,625778.5
2020-01-14 13:00:00,92.84,93.04,92.28,92.32,740875.0,81.0128,81.1874,80.5242,80.5591,740875.0
2020-01-14 14:00:00,92.32,92.48,91.68,92.12,476515.0,80.5591,80.6987,80.0006,80.3846,476515.0
2020-01-14 15:00:00,92.16,92.76,91.96,92.48,1593912.25,80.4195,80.943,80.2449,80.6987,1593912.25
2020-01-15 09:30:00,91.8,91.84,91.04,91.44,553546.5,80.1053,80.1402,79.4421,79.7912,553546.5
2020-01-15 10:00:00,91.44,91.72,90.68,90.92,984911.25,79.7912,80.0355,79.128,79.3374,984911.25
2020-01-15 11:00:00,90.92,91.88,90.84,91.52,699860.25,79.3374,80.1751,79.2676,79.861,699860.25
2020-01-15 12:00:00,91.52,91.64,91.2,91.32,495838.5,79.861,79.9657,79.5818,79.6865,495838.5
2020-01-15 13:00:00,91.32,91.56,91.08,91.12,373999.75,79.6865,79.8959,79.477,79.5119,373999.75
2020-01-15 14:00:00,91.16,91.44,91.04,91.36,621219.75,79.5469,79.7912,79.4421,79.7214,621219.75
2020-01-15 15:00:00,91.36,91.48,90.96,91.44,1797631.25,79.7214,79.8261,79.3723,79.7912,1797631.25
2020-01-16 09:30:00,92.0,92.48,91.68,92.08,639755.5,80.2798,80.6987,80.0006,80.3496,639755.5
2020-01-16 10:00:00,92.04,92.76,91.84,92.2,780047.25,80.3147,80.943,80.1402,80.4544,780047.25
2020-01-16 11:00:00,92.2,93.0,92.12,92.72,1117050.25,80.4544,81.1524,80.3846,80.9081,1117050.25
2020-01-16 12:00:00,92.76,92.84,91.96,92.0,349345.0,80.943,81.0128,80.2449,80.2798,349345.0
2020-01-16 13:00:00,92.0,92.04,91.52,91.56,414709.0,80.2798,80.3147,79.861,79.8959,414709.0
2020-01-16 14:00:00,91.56,91.76,91.28,91.32,505249.0,79.8959,80.0704,79.6516,79.6865,505249.0
2020-01-16 15:00:00,91.32,91.44,90.92,91.04,1755919.5,79.6865,79.7912,79.3374,79.4421,1755919.5
2020-01-17 09:30:00,91.68,91.68,90.04,90.04,1241766.0,80.0006,80.0006,78.5695,78.5695,1241766.0
2020-01-17 10:00:00,90.04,90.64,89.68,90.08,1237186.25,78.5695,79.0931,78.2554,78.6044,1237186.25
2020-01-17 11:00:00,90.08,90.24,89.48,90.16,1351351.25,78.6044,78.7441,78.0809,78.6742,1351351.25
2020-01-17 12:00:00,90.16,90.16,89.44,89.72,895611.0,78.6742,78.6742,78.046,78.2903,895611.0
2020-01-17 13:00:00,89.68,90.04,89.56,89.68,808318.25,78.2554,78.5695,78.1507,78.2554,808318.25
2020-01-17 14:00:00,89.68,89.72,89.32,89.64,677493.0,78.2554,78.2903,77.9413,78.2205,677493.0
2020-01-17 15:00:00,89.64,89.8,89.36,89.48,2054319.75,78.2205,78.3601,77.9762,78.0809,2054319.75
2020-01-21 09:30:00,88.68,88.72,87.28,87.36,842021.0,77.3828,77.4177,76.1611,76.2309,842021.0
2020-01-21 10:00:00,87.32,87.84,87.12,87.6,1022228.0,76.196,76.6498,76.0215,76.4404,1022228.0
2020-01-21 11:00:00,87.64,87.88,87.32,87.76,663754.75,76.4753,76.6847,76.196,76.58,663754.75
2020-01-21 12:00:00,87.76,87.76,87.28,87.48,429491.0,76.58,76.58,76.1611,76.3357,429491.0
2020-01-21 13:00:00,87.52,87.56,86.84,86.88,528978.5,76.3706,76.4055,75.7772,75.8121,528978.5
2020-01-21 14:00:00,86.88,87.16,86.72,87.08,1021908.75,75.8121,76.0564,75.6725,75.9866,1021908.75
2020-01-21 15:00:00,87.08,87.16,86.36,86.44,2892509.25,75.9866,76.0564,75.3583,75.4281,2892509.25
2020-01-22 09:30:00,85.6,86.16,84.92,85.56,984864.5,74.6952,75.1838,74.1018,74.6603,984864.5
2020-01-22 10:00:00,85.52,85.6,84.84,85.32,1173276.25,74.6253,74.6952,74.032,74.4508,1173276.25
2020-01-22 11:00:00,85.28,85.32,84.92,85.04,787066.75,74.4159,74.4508,74.1018,74.2065,787066.75
2020-01-22 12:00:00,85.08,85.16,84.48,84.56,538309.25,74.2414,74.3112,73.7178,73.7876,538309.25
2020-01-22 13:00:00,84.56,84.96,84.44,84.76,829597.25,73.7876,74.1367,73.6829,73.9622,829597.25
2020-01-22 14:00:00,84.76,84.8,84.4,84.48,478269.5,73.9622,73.9971,73.648,73.7178,478269.5
2020-01-22 15:00:00,84.52,84.8,84.32,84.56,1533045.75,73.7527,73.9971,73.5782,73.7876,1533045.75
2020-01-23 09:30:00,83.32,83.36,81.92,83.04,1296267.5,72.7056,72.7405,71.484,72.4613,1296267.5
2020-01-23 10:00:00,83.04,83.16,82.52,82.68,977773.5,72.4613,72.566,72.0075,72.1471,977773.5
2020-01-23 11:00:00,82.72,83.64,82.56,83.44,1315728.5,72.182,72.9848,72.0424,72.8103,1315728.5
2020-01-23 12:00:00,83.4,83.4,82.84,82.96,522431.0,72.7754,72.7754,72.2868,72.3915,522431.0
2020-01-23 13:00:00,82.92,83.64,82.88,83.64,612497.25,72.3566,72.9848,72.3217,72.9848,612497.25
2020-01-23 14:00:00,83.68,84.0,83.6,83.72,559609.25,73.0198,73.299,72.9499,73.0547,559609.25
2020-01-23 15:00:00,83.72,83.8,83.2,83.2,1858921.25,73.0547,73.1245,72.6009,72.6009,1858921.25
2020-01-24 09:30:00,82.68,82.84,81.76,82.2,632376.5,72.1471,72.2868,71.3443,71.7283,632376.5
2020-01-24 10:00:00,82.16,82.2,80.88,81.2,1172127.75,71.6934,71.7283,70.5765,70.8557,1172127.75
2020-01-24 11:00:00,81.16,81.56,80.96,81.0,972530.0,70.8208,71.1698,70.6463,70.6812,972530.0
2020-01-24 12:00:00,81.0,81.2,80.72,80.96,1072049.0,70.6812,70.8557,70.4368,70.6463,1072049.0
2020-01-24 13:00:00,80.92,81.04,80.56,80.72,738329.0,70.6114,70.7161,70.2972,70.4368,738329.0
2020-01-24 14:00:00,80.72,81.36,80.24,81.36,950773.25,70.4368,70.9953,70.018,70.9953,950773.25
2020-01-24 15:00:00,81.36,81.8,81.2,81.68,1933402.25,70.9953,71.3792,70.8557,71.2745,1933402.25
2020-01-27 09:30:00,79.48,79.96,78.76,79.84,1246262.25,69.3548,69.7737,68.7265,69.6689,1246262.25
2020-01-27 10:00:00,79.84,80.0,78.72,78.88,1218478.5,69.6689,69.8086,68.6916,68.8312,1218478.5
2020-01-27 11:00:00,78.84,79.24,78.68,79.08,545369.75,68.7963,69.1454,68.6567,69.0058,545369.75
2020-01-27 12:00:00,79.04,79.4,78.96,79.12,429653.25,68.9709,69.285,68.901,69.0407,429653.25
2020-01-27 13:00:00,79.12,79.36,78.88,79.16,555355.75,69.0407,69.2501,68.8312,69.0756,555355.75
2020-01-27 14:00:00,79.16,79.16,78.56,78.64,576011.25,69.0756,69.0756,68.552,68.6218,576011.25
2020-01-27 15:00:00,78.64,79.0,78.44,78.72,1955305.75,68.6218,68.9359,68.4473,68.6916,1955305.75
2020-01-28 09:30:00,79.48,79.8,78.64,78.76,1119627.25,69.3548,69.634,68.6218,68.7265,1119627.25
2020-01-28 10:00:00,78.76,80.48,78.72,80.04,2188999.0,68.7265,70.2274,68.6916,69.8435,2188999.0
2020-01-28 11:00:00,80.04,80.4,79.52,80.4,719253.5,69.8435,70.1576,69.3897,70.1576,719253.5
2020-01-28 12:00:00,80.4,80.52,80.0,80.12,590863.0,70.1576,70.2623,69.8086,69.9133,590863.0
2020-01-28 13:00:00,80.12,80.24,79.84,79.84,506298.75,69.9133,70.018,69.6689,69.6689,506298.75
2020-01-28 14:00:00,79.88,80.32,79.84,80.12,382634.25,69.7038,70.0878,69.6689,69.9133,382634.25
2020-01-28 15:00:00,80.08,80.24,79.84,79.92,1445836.0,69.8784,70.018,69.6689,69.7387,1445836.0
2020-01-29 09:30:00,80.76,81.16,79.68,79.92,602840.25,70.4717,70.8208,69.5293,69.7387,602840.25
2020-01-29 10:00:00,79.96,79.96,79.04,79.76,1286750.75,69.7737,69.7737,68.9709,69.5991,1286750.75
2020-01-29 11:00:00,79.76,80.0,79.48,79.52,681353.5,69.5991,69.8086,69.3548,69.3897,681353.5
2020-01-29 12:00:00,79.56,79.56,79.08,79.12,473576.0,69.4246,69.4246,69.0058,69.0407,473576.0
2020-01-29 13:00:00,79.08,79.2,78.52,79.0,636960.75,69.0058,69.1105,68.5171,68.9359,636960.75
2020-01-29 14:00:00,79.0,79.04,78.44,78.56,535271.25,68.9359,68.9709,68.4473,68.552,535271.25
2020-01-29 15:00:00,78.56,78.6,78.2,78.28,1615807.0,68.552,68.5869,68.2379,68.3077,1615807.0
2020-01-30 09:30:00,76.88,78.32,76.6,77.72,1250871.5,67.086,68.3426,66.8417,67.819,1250871.5
2020-01-30 10:00:00,77.68,78.24,76.72,76.8,1069252.25,67.7841,68.2728,66.9464,67.0162,1069252.25
2020-01-30 11:00:00,76.8,77.72,76.76,77.24,727244.5,67.0162,67.819,66.9813,67.4002,727244.5
2020-01-30 12:00:00,77.24,77.36,76.68,76.72,473005.5,67.4002,67.5049,66.9115,66.9464,473005.5
2020-01-30 13:00:00,76.72,76.96,76.56,76.8,480205.75,66.9464,67.1558,66.8068,67.0162,480205.75
2020-01-30 14:00:00,76.84,77.72,76.84,77.64,1012382.5,67.0511,67.819,67.0511,67.7492,1012382.5
2020-01-30 15:00:00,77.68,78.52,77.56,78.52,2237133.75,67.7841,68.5171,67.6794,68.5171,2237133.75
2020-01-31 09:30:00,77.28,77.52,76.4,77.12,1091304.5,67.4351,67.6445,66.6672,67.2954,1091304.5
2020-01-31 10:00:00,77.12,77.12,76.04,76.16,1029284.0,67.2954,67.2954,66.353,66.4577,1029284.0
2020-01-31 11:00:00,76.16,77.12,75.76,77.12,1887152.25,66.4577,67.2954,66.1087,67.2954,1887152.25
2020-01-31 12:00:00,77.08,77.28,76.12,76.32,1129447.25,67.2605,67.4351,66.4228,66.5974,1129447.25
2020-01-31 13:00:00,76.32,76.6,76.04,76.24,1278616.75,66.5974,66.8417,66.353,66.5276,1278616.75
2020-01-31 14:00:00,76.24,76.92,76.24,76.52,1213704.0,66.5276,67.1209,66.5276,66.7719,1213704.0
2020-01-31 15:00:00,76.52,76.88,76.28,76.64,1848832.0,66.7719,67.086,66.5625,66.8766,1848832.0
2020-02-03 09:30:00,76.56,76.68,75.8,76.48,869891.0,66.8068,66.9115,66.1436,66.737,869891.0
2020-02-03 10:00:00,76.52,77.24,76.08,76.32,1432751.25,66.7719,67.4002,66.3879,66.5974,1432751.25
2020-02-03 11:00:00,76.36,76.4,75.04,75.56,1474667.5,66.6323,66.6672,65.4804,65.9342,1474667.5
2020-02-03 12:00:00,75.56,75.92,75.36,75.84,713792.75,65.9342,66.2483,65.7597,66.1785,713792.75
2020-02-03 13:00:00,75.88,76.0,75.24,75.44,507742.25,66.2134,66.3181,65.6549,65.8295,507742.25
2020-02-03 14:00:00,75.44,75.52,75.2,75.32,507723.25,65.8295,65.8993,65.62,65.7248,507723.25
2020-02-03 15:00:00,75.32,75.56,75.16,75.32,1489745.25,65.7248,65.9342,65.5851,65.7248,1489745.25
2020-02-04 09:30:00,76.8,77.48,76.4,76.64,882397.0,67.0162,67.6096,66.6672,66.8766,882397.0
2020-02-04 10:00:00,76.6,76.88,76.2,76.56,958564.5,66.8417,67.086,66.4927,66.8068,958564.5
2020-02-04 11:00:00,76.52,77.0,76.48,76.56,732713.0,66.7719,67.1907,66.737,66.8068,732713.0
2020-02-04 12:00:00,76.52,76.6,76.04,76.12,744849.25,66.7719,66.8417,66.353,66.4228,744849.25
2020-02-04 13:00:00,76.12,76.28,75.88,76.04,465646.0,66.4228,66.5625,66.2134,66.353,465646.0
2020-02-04 14:00:00,76.04,76.08,75.72,75.8,770292.25,66.353,66.3879,66.0738,66.1436,770292.25
2020-02-04 15:00:00,75.76,76.0,75.4,75.6,1559296.0,66.1087,66.3181,65.7946,65.9691,1559296.0
2020-02-05 09:30:00,77.08,79.12,77.08,78.64,1469086.0,67.2605,69.0407,67.2605,68.6218,1469086.0
2020-02-05 10:00:00,78.64,79.72,78.56,79.4,2045728.25,68.6218,69.5642,68.552,69.285,2045728.25
2020-02-05 11:00:00,79.4,79.72,79.08,79.72,1549403.0,69.285,69.5642,69.0058,69.5642,1549403.0
2020-02-05 12:00:00,79.68,80.28,79.4,80.24,1270399.75,69.5293,70.0529,69.285,70.018,1270399.75
2020-02-05 13:00:00,80.2,80.24,79.72,79.76,870430.0,69.9831,70.018,69.5642,69.5991,870430.0
2020-02-05 14:00:00,79.76,79.76,79.0,79.36,1636841.25,69.5991,69.5991,68.9359,69.2501,1636841.25
2020-02-05 15:00:00,79.36,80.04,79.28,79.76,2830902.25,69.2501,69.8435,69.1803,69.5991,2830902.25
2020-02-06 09:30:00,79.8,79.92,77.92,78.84,1520538.5,69.634,69.7387,67.9935,68.7963,1520538.5
2020-02-06 10:00:00,78.84,79.36,78.4,78.96,1198292.25,68.7963,69.2501,68.4124,68.901,1198292.25
2020-02-06 11:00:00,78.96,79.68,78.84,78.92,638120.5,68.901,69.5293,68.7963,68.8661,638120.5
2020-02-06 12:00:00,78.92,79.12,78.56,78.64,242173.75,68.8661,69.0407,68.552,68.6218,242173.75
2020-02-06 13:00:00,78.64,78.8,78.44,78.76,273601.5,68.6218,68.7614,68.4473,68.7265,273601.5
2020-02-06 14:00:00,78.72,79.0,78.56,78.76,424929.0,68.6916,68.9359,68.552,68.7265,424929.0
2020-02-06 15:00:00,78.76,78.84,78.12,78.16,1501894.25,68.7265,68.7963,68.1681,68.203,1501894.25
2020-02-07 09:30:00,77.32,77.32,76.56,76.68,969199.0,67.47,67.47,66.8068,66.9115,969199.0
2020-02-07 10:00:00,76.68,76.92,76.28,76.48,1342014.25,66.9115,67.1209,66.5625,66.737,1342014.25
2020-02-07 11:00:00,76.48,77.32,76.32,77.08,574332.0,66.737,67.47,66.5974,67.2605,574332.0
2020-02-07 12:00:00,77.08,77.36,76.84,76.84,319179.0,67.2605,67.5049,67.0511,67.0511,319179.0
2020-02-07 13:00:00,76.84,77.4,76.72,76.8,684403.75,67.0511,67.5398,66.9464,67.0162,684403.75
2020-02-07 14:00:00,76.8,76.88,76.52,76.76,503468.25,67.0162,67.086,66.7719,66.9813,503468.25
2020-02-07 15:00:00,76.76,77.0,76.6,76.84,1155555.0,66.9813,67.1907,66.8417,67.0511,1155555.0
2020-02-10 09:30:00,76.08,76.08,74.88,75.4,939859.0,66.3879,66.3879,65.3408,65.7946,939859.0
2020-02-10 10:00:00,75.4,76.24,75.16,75.96,1899931.0,65.7946,66.5276,65.5851,66.2832,1899931.0
2020-02-10 11:00:00,75.96,76.12,75.24,75.28,834608.75,66.2832,66.4228,65.6549,65.6899,834608.75
2020-02-10 12:00:00,75.24,75.36,74.96,75.04,364336.75,65.6549,65.7597,65.4106,65.4804,364336.75
2020-02-10 13:00:00,75.04,75.08,74.72,74.76,259843.5,65.4804,65.5153,65.2012,65.2361,259843.5
2020-02-10 14:00:00,74.76,75.16,74.64,74.76,425121.75,65.2361,65.5851,65.1314,65.2361,425121.75
2020-02-10 15:00:00,74.72,74.96,74.64,74.88,1512980.0,65.2012,65.4106,65.1314,65.3408,1512980.0
2020-02-11 09:30:00,76.48,76.48,75.48,76.0,1403566.75,66.737,66.737,65.8644,66.3181,1403566.75
2020-02-11 10:00:00,76.04,76.64,75.96,76.08,896278.5,66.353,66.8766,66.2832,66.3879,896278.5
2020-02-11 11:00:00,76.04,76.12,75.24,75.48,1001703.0,66.353,66.4228,65.6549,65.8644,1001703.0
2020-02-11 12:00:00,75.48,75.84,75.44,75.64,436357.0,65.8644,66.1785,65.8295,66.004,436357.0
2020-02-11 13:00:00,75.64,75.64,75.32,75.44,570554.5,66.004,66.004,65.7248,65.8295,570554.5
2020-02-11 14:00:00,75.44,75.56,75.32,75.4,294273.5,65.8295,65.9342,65.7248,65.7946,294273.5
2020-02-11 15:00:00,75.4,75.44,75.16,75.28,1897797.75,65.7946,65.8295,65.5851,65.6899,1897797.75
2020-02-12 09:30:00,77.2,77.76,77.0,77.72,1951961.5,67.3653,67.8539,67.1907,67.819,1951961.5
2020-02-12 10:00:00,77.72,78.08,76.88,76.96,1548185.25,67.819,68.1332,67.086,67.1558,1548185.25
2020-02-12 11:00:00,76.96,77.08,75.2,75.6,1525882.75,67.1558,67.2605,65.62,65.9691,1525882.75
2020-02-12 12:00:00,75.6,76.32,75.6,76.2,784907.0,65.9691,66.5974,65.9691,66.4927,784907.0
2020-02-12 13:00:00,76.2,76.36,75.96,76.32,296361.75,66.4927,66.6323,66.2832,66.5974,296361.75
2020-02-12 14:00:00,76.32,76.56,76.0,76.28,432666.75,66.5974,66.8068,66.3181,66.5625,432666.75
2020-02-12 15:00:00,76.28,76.32,76.04,76.28,1450240.5,66.5625,66.5974,66.353,66.5625,1450240.5
2020-02-13 09:30:00,76.12,77.24,75.48,76.36,1859269.0,66.4228,67.4002,65.8644,66.6323,1859269.0
2020-02-13 10:00:00,76.4,76.52,75.6,75.84,992992.25,66.6672,66.7719,65.9691,66.1785,992992.25
2020-02-13 11:00:00,75.84,76.28,75.72,76.08,483537.5,66.1785,66.5625,66.0738,66.3879,483537.5
2020-02-13 12:00:00,76.12,76.48,75.96,75.96,440151.5,66.4228,66.737,66.2832,66.2832,440151.5
2020-02-13 13:00:00,76.0,76.04,75.52,75.56,468950.75,66.3181,66.353,65.8993,65.9342,468950.75
2020-02-13 14:00:00,75.56,76.08,75.44,76.04,370606.25,65.9342,66.3879,65.8295,66.353,370606.25
2020-02-13 15:00:00,76.08,76.12,75.64,75.8,1792308.75,66.3879,66.4228,66.004,66.1436,1792308.75
2020-02-14 09:30:00,76.36,76.56,75.84,76.2,551912.75,66.6323,66.8068,66.1785,66.4927,551912.75
2020-02-14 10:00:00,76.16,76.36,75.12,75.36,620635.75,66.4577,66.6323,65.5502,65.7597,620635.75
2020-02-14 11:00:00,75.4,75.48,75.04,75.16,535347.0,65.7946,65.8644,65.4804,65.5851,535347.0
2020-02-14 12:00:00,75.12,75.16,74.64,74.92,407733.75,65.5502,65.5851,65.1314,65.3757,407733.75
2020-02-14 13:00:00,74.92,75.0,74.52,74.72,545825.0,65.3757,65.4455,65.0267,65.2012,545825.0
2020-02-14 14:00:00,74.72,74.96,74.56,74.88,569346.0,65.2012,65.4106,65.0616,65.3408,569346.0
2020-02-14 15:00:00,74.88,75.12,74.68,75.08,1724628.5,65.3408,65.5502,65.1663,65.5153,1724628.5
2020-02-18 09:30:00,74.36,74.76,74.12,74.36,651821.75,64.8871,65.2361,64.6776,64.8871,651821.75
2020-02-18 10:00:00,74.32,74.84,73.8,74.16,1300100.75,64.8521,65.3059,64.3984,64.7125,1300100.75
2020-02-18 11:00:00,74.2,74.28,73.48,73.68,672705.5,64.7474,64.8172,64.1192,64.2937,672705.5
2020-02-18 12:00:00,73.72,74.0,73.6,73.84,363525.75,64.3286,64.5729,64.2239,64.4333,363525.75
2020-02-18 13:00:00,73.8,74.2,73.8,73.92,561167.0,64.3984,64.7474,64.3984,64.5031,561167.0
2020-02-18 14:00:00,73.96,74.68,73.84,74.44,875115.75,64.538,65.1663,64.4333,64.9569,875115.75
2020-02-18 15:00:00,74.44,74.6,74.36,74.4,1733354.5,64.9569,65.0965,64.8871,64.922,1733354.5
2020-02-19 09:30:00,75.32,75.84,75.0,75.52,1155528.25,65.7248,66.1785,65.4455,65.8993,1155528.25
2020-02-19 10:00:00,75.52,75.64,74.96,75.64,722756.0,65.8993,66.004,65.4106,66.004,722756.0
2020-02-19 11:00:00,75.64,75.84,75.4,75.68,1010748.5,66.004,66.1785,65.7946,66.0389,1010748.5
2020-02-19 12:00:00,75.64,76.12,75.44,76.08,671579.5,66.004,66.4228,65.8295,66.3879,671579.5
2020-02-19 13:00:00,76.04,76.44,76.04,76.4,697192.25,66.353,66.7021,66.353,66.6672,697192.25
2020-02-19 14:00:00,76.4,76.88,76.2,76.64,483635.5,66.6672,67.086,66.4927,66.8766,483635.5
2020-02-19 15:00:00,76.64,76.96,76.4,76.52,1941863.0,66.8766,67.1558,66.6672,66.7719,1941863.0
2020-02-20 09:30:00,76.92,77.6,76.68,77.0,1071309.5,67.1209,67.7143,66.9115,67.1907,1071309.5
2020-02-20 10:00:00,77.04,77.44,76.72,77.4,997222.5,67.2256,67.5747,66.9464,67.5398,997222.5
2020-02-20 11:00:00,77.4,77.96,76.72,76.84,2252930.25,67.5398,68.0284,66.9464,67.0511,2252930.25
2020-02-20 12:00:00,76.84,77.44,76.6,77.36,740172.25,67.0511,67.5747,66.8417,67.5049,740172.25
2020-02-20 13:00:00,77.32,77.36,76.84,76.88,683582.5,67.47,67.5049,67.0511,67.086,683582.5
2020-02-20 14:00:00,76.92,77.12,76.64,76.76,714012.25,67.1209,67.2954,66.8766,66.9813,714012.25
2020-02-20 15:00:00,76.8,77.08,76.68,76.8,1599097.0,67.0162,67.2605,66.9115,67.0162,1599097.0
2020-02-21 09:30:00,76.0,76.0,74.6,74.76,1337777.75,66.3181,66.3181,65.0965,65.2361,1337777.75
2020-02-21 10:00:00,74.76,75.24,74.4,74.72,1500210.5,65.2361,65.6549,64.922,65.2012,1500210.5
2020-02-21 11:00:00,74.72,75.36,74.68,75.0,745174.0,65.2012,65.7597,65.1663,65.4455,745174.0
2020-02-21 12:00:00,75.0,75.36,74.84,75.32,416620.25,65.4455,65.7597,65.3059,65.7248,416620.25
2020-02-21 13:00:00,75.36,75.4,75.0,75.04,448443.75,65.7597,65.7946,65.4455,65.4804,448443.75
2020-02-21 14:00:00,75.04,75.44,74.88,75.12,419241.0,65.4804,65.8295,65.3408,65.5502,419241.0
2020-02-21 15:00:00,75.16,75.4,74.96,75.16,1830783.25,65.5851,65.7946,65.4106,65.5851,1830783.25
2020-02-24 09:30:00,71.84,71.88,70.44,71.36,1996512.5,62.6881,62.723,61.4664,62.2692,1996512.5
2020-02-24 10:00:00,71.32,71.6,70.72,71.24,1625913.75,62.2343,62.4787,61.7108,62.1645,1625913.75
2020-02-24 11:00:00,71.24,71.28,70.36,70.52,1135500.25,62.1645,62.1994,61.3966,61.5362,1135500.25
2020-02-24 12:00:00,70.48,70.88,70.36,70.56,726638.0,61.5013,61.8504,61.3966,61.5711,726638.0
2020-02-24 13:00:00,70.52,70.64,70.2,70.56,881627.75,61.5362,61.641,61.257,61.5711,881627.75
2020-02-24 14:00:00,70.52,71.24,70.36,71.12,985748.5,61.5362,62.1645,61.3966,62.0598,985748.5
2020-02-24 15:00:00,71.12,71.36,70.52,70.56,2788617.75,62.0598,62.2692,61.5362,61.5711,2788617.75
2020-02-25 09:30:00,70.8,71.12,69.68,69.88,895842.5,61.7806,62.0598,60.8033,60.9778,895842.5
2020-02-25 10:00:00,69.92,69.96,67.88,68.44,2332089.75,61.0127,61.0476,59.2326,59.7212,2332089.75
2020-02-25 11:00:00,68.44,68.52,67.84,68.2,1819159.5,59.7212,59.791,59.1977,59.5118,1819159.5
2020-02-25 12:00:00,68.24,68.32,67.44,67.56,944328.5,59.5467,59.6165,58.8486,58.9533,944328.5
2020-02-25 13:00:00,67.52,67.76,66.56,66.6,1099006.0,58.9184,59.1278,58.0807,58.1156,1099006.0
2020-02-25 14:00:00,66.6,66.68,65.76,66.52,1917560.0,58.1156,58.1854,57.3826,58.0458,1917560.0
2020-02-25 15:00:00,66.52,67.08,65.96,66.84,3659726.5,58.0458,58.5345,57.5572,58.325,3659726.5
2020-02-26 09:30:00,67.04,67.4,66.0,67.0,1620034.5,58.4996,58.8137,57.5921,58.4647,1620034.5
2020-02-26 10:00:00,67.0,67.12,66.36,66.6,2205893.5,58.4647,58.5694,57.9062,58.1156,2205893.5
2020-02-26 11:00:00,66.6,66.68,65.52,65.56,1343284.75,58.1156,58.1854,57.1732,57.2081,1343284.75
2020-02-26 12:00:00,65.56,65.64,64.8,64.92,1112962.25,57.2081,57.2779,56.5449,56.6496,1112962.25
2020-02-26 13:00:00,64.92,64.96,63.48,63.56,1569131.75,56.6496,56.6845,55.3931,55.4629,1569131.75
2020-02-26 14:00:00,63.56,63.88,63.28,63.4,1397295.75,55.4629,55.7421,55.2186,55.3233,1397295.75
2020-02-26 15:00:00,63.4,64.04,63.36,63.48,3131420.25,55.3233,55.8817,55.2884,55.3931,3131420.25
2020-02-27 09:30:00,60.48,60.56,58.64,58.84,3371447.25,52.7753,52.8451,51.1697,51.3442,3371447.25
2020-02-27 10:00:00,58.84,60.6,57.72,60.6,4130502.0,51.3442,52.88,50.3669,52.88,4130502.0
2020-02-27 11:00:00,60.6,61.2,60.0,61.16,3976374.25,52.88,53.4035,52.3564,53.3686,3976374.25
2020-02-27 12:00:00,61.16,62.56,61.12,61.76,2426338.5,53.3686,54.5903,53.3337,53.8922,2426338.5
2020-02-27 13:00:00,61.76,62.12,60.32,60.44,2088740.5,53.8922,54.2063,52.6357,52.7404,2088740.5
2020-02-27 14:00:00,60.44,61.04,60.12,60.44,852059.75,52.7404,53.2639,52.4611,52.7404,852059.75
2020-02-27 15:00:00,60.4,60.76,59.32,59.32,3968182.5,52.7055,53.0196,51.763,51.763,3968182.5
2020-02-28 09:30:00,56.76,58.56,56.36,57.4,2462247.0,49.5292,51.0999,49.1801,50.0876,2462247.0
2020-02-28 10:00:00,57.4,59.76,57.0,58.96,3591235.75,50.0876,52.147,49.7386,51.4489,3591235.75
2020-02-28 11:00:00,58.96,61.0,58.2,59.92,3546675.0,51.4489,53.229,50.7857,52.2866,3546675.0
2020-02-28 12:00:00,59.88,60.8,59.28,60.72,2058248.75,52.2517,53.0545,51.7281,52.9847,2058248.75
2020-02-28 13:00:00,60.72,61.44,60.0,60.48,2291154.75,52.9847,53.613,52.3564,52.7753,2291154.75
2020-02-28 14:00:00,60.48,61.2,59.84,60.76,1936361.25,52.7753,53.4035,52.2168,53.0196,1936361.25
2020-02-28 15:00:00,60.76,61.72,60.04,61.64,2947674.5,53.0196,53.8573,52.3913,53.7875,2947674.5
2020-03-02 09:30:00,62.96,63.2,59.84,60.04,2502240.75,54.9393,55.1488,52.2168,52.3913,2502240.75
2020-03-02 10:00:00,60.04,61.32,59.28,60.8,1871709.5,52.3913,53.5083,51.7281,53.0545,1871709.5
2020-03-02 11:00:00,60.76,62.24,60.52,61.84,2063829.5,53.0196,54.3111,52.8102,53.962,2063829.5
2020-03-02 12:00:00,61.84,62.0,60.72,60.92,1247032.5,53.962,54.1016,52.9847,53.1592,1247032.5
2020-03-02 13:00:00,60.92,61.16,59.88,60.32,1189937.25,53.1592,53.3686,52.2517,52.6357,1189937.25
2020-03-02 14:00:00,60.28,60.68,59.56,59.72,1242580.0,52.6007,52.9498,51.9725,52.1121,1242580.0
2020-03-02 15:00:00,59.72,61.56,59.72,61.52,3927201.5,52.1121,53.7177,52.1121,53.6828,3927201.5
2020-03-03 09:30:00,61.84,61.84,59.64,60.12,1391211.75,53.962,53.962,52.0423,52.4611,1391211.75
2020-03-03 10:00:00,60.12,62.56,59.68,60.96,3928369.0,52.4611,54.5903,52.0772,53.1941,3928369.0
2020-03-03 11:00:00,60.96,61.0,59.28,60.4,2558584.75,53.1941,53.229,51.7281,52.7055,2558584.75
2020-03-03 12:00:00,60.4,60.6,59.76,59.96,1053503.5,52.7055,52.88,52.147,52.3215,1053503.5
2020-03-03 13:00:00,59.92,59.92,58.84,58.92,1358456.75,52.2866,52.2866,51.3442,51.414,1358456.75
2020-03-03 14:00:00,58.92,59.64,58.44,59.52,1727906.75,51.414,52.0423,50.9952,51.9376,1727906.75
2020-03-03 15:00:00,59.52,60.28,59.36,59.4,2725519.5,51.9376,52.6007,51.7979,51.8329,2725519.5
2020-03-04 09:30:00,60.92,60.92,59.48,60.24,2149812.75,53.1592,53.1592,51.9027,52.5658,2149812.75
2020-03-04 10:00:00,60.24,61.08,59.4,59.48,2085904.25,52.5658,53.2988,51.8329,51.9027,2085904.25
2020-03-04 11:00:00,59.48,59.96,58.2,58.52,2786524.0,51.9027,52.3215,50.7857,51.065,2786524.0
2020-03-04 12:00:00,58.48,59.48,58.48,59.12,973644.75,51.0301,51.9027,51.0301,51.5885,973644.75
2020-03-04 13:00:00,59.12,59.4,58.96,59.16,589697.25,51.5885,51.8329,51.4489,51.6234,589697.25
2020-03-04 14:00:00,59.16,59.44,59.0,59.2,381697.5,51.6234,51.8678,51.4838,51.6583,381697.5
2020-03-04 15:00:00,59.2,59.76,59.0,59.56,2218751.0,51.6583,52.147,51.4838,51.9725,2218751.0
2020-03-05 09:30:00,58.16,58.56,57.44,57.84,1135543.0,50.7508,51.0999,50.1225,50.4716,1135543.0
2020-03-05 10:00:00,57.8,58.68,57.52,57.64,1162939.5,50.4367,51.2046,50.1924,50.2971,1162939.5
2020-03-05 11:00:00,57.64,58.2,57.44,57.64,1016389.25,50.2971,50.7857,50.1225,50.2971,1016389.25
2020-03-05 12:00:00,57.64,57.76,56.56,56.56,1253047.25,50.2971,50.4018,49.3546,49.3546,1253047.25
2020-03-05 13:00:00,56.6,57.44,56.52,57.4,1721318.25,49.3896,50.1225,49.3197,50.0876,1721318.25
2020-03-05 14:00:00,57.36,57.52,56.68,56.96,872254.5,50.0527,50.1924,49.4594,49.7037,872254.5
2020-03-05 15:00:00,56.96,57.24,56.56,57.16,2357915.0,49.7037,49.948,49.3546,49.8782,2357915.0
2020-03-06 09:30:00,54.52,55.32,53.16,53.88,4501392.5,47.5745,48.2726,46.3878,47.0161,4501392.5
2020-03-06 10:00:00,53.88,55.16,53.04,54.36,3916896.25,47.0161,48.133,46.2831,47.4349,3916896.25
2020-03-06 11:00:00,54.4,54.48,52.52,53.04,4279518.25,47.4698,47.5396,45.8293,46.2831,4279518.25
2020-03-06 12:00:00,53.04,53.08,52.52,52.88,1395859.5,46.2831,46.318,45.8293,46.1435,1395859.5
2020-03-06 13:00:00,52.92,53.2,52.4,52.52,1318090.0,46.1784,46.4227,45.7246,45.8293,1318090.0
2020-03-06 14:00:00,52.52,52.56,51.44,51.44,2143612.25,45.8293,45.8642,44.8869,44.8869,2143612.25
2020-03-06 15:00:00,51.48,51.88,50.84,51.64,4111519.0,44.9218,45.2708,44.3633,45.0614,4111519.0
2020-03-09 09:30:00,39.16,39.16,35.96,37.76,1701434.5,34.1713,34.1713,31.3789,32.9496,1701434.5
2020-03-09 10:00:00,37.76,42.52,37.72,40.04,4864252.5,32.9496,37.1032,32.9147,34.9392,4864252.5
2020-03-09 11:00:00,40.04,40.32,39.6,40.04,3394997.0,34.9392,35.1835,34.5552,34.9392,3394997.0
2020-03-09 12:00:00,40.08,40.76,39.44,39.48,1995188.75,34.9741,35.5675,34.4156,34.4505,1995188.75
2020-03-09 13:00:00,39.48,39.48,37.96,37.96,1709908.75,34.4505,34.4505,33.1242,33.1242,1709908.75
2020-03-09 14:00:00,37.96,39.4,37.76,39.28,3446880.5,33.1242,34.3807,32.9496,34.276,3446880.5
2020-03-09 15:00:00,39.24,39.28,33.6,34.24,9145255.0,34.2411,34.276,29.3196,29.8781,9145255.0
2020-03-10 09:30:00,41.8,41.8,37.76,38.68,5027517.0,36.475,36.475,32.9496,33.7524,5027517.0
2020-03-10 10:00:00,38.72,39.88,37.08,37.08,3094217.25,33.7873,34.7996,32.3563,32.3563,3094217.25
2020-03-10 11:00:00,37.12,37.16,35.52,36.0,3467674.0,32.3912,32.4261,30.995,31.4139,3467674.0
2020-03-10 12:00:00,35.96,37.2,35.92,36.96,2268318.25,31.3789,32.461,31.344,32.2516,2268318.25
2020-03-10 13:00:00,36.96,37.84,36.8,36.8,3928219.75,32.2516,33.0194,32.1119,32.1119,3928219.75
2020-03-10 14:00:00,36.8,39.2,36.64,38.8,3849356.75,32.1119,34.2062,31.9723,33.8571,3849356.75
2020-03-10 15:00:00,38.8,39.76,38.8,39.72,5350648.75,33.8571,34.6949,33.8571,34.6599,5350648.75
2020-03-11 09:30:00,37.72,39.04,37.16,37.36,3805597.0,32.9147,34.0666,32.4261,32.6006,3805597.0
2020-03-11 10:00:00,37.32,37.88,36.88,37.52,2434424.75,32.5657,33.0544,32.1817,32.7402,2434424.75
2020-03-11 11:00:00,37.48,37.56,36.4,36.88,1906613.5,32.7053,32.7751,31.7629,32.1817,1906613.5
2020-03-11 12:00:00,36.84,37.6,36.56,36.84,1550440.75,32.1468,32.81,31.9025,32.1468,1550440.75
2020-03-11 13:00:00,36.84,36.88,36.2,36.6,1329694.0,32.1468,32.1817,31.5884,31.9374,1329694.0
2020-03-11 14:00:00,36.6,36.68,35.52,35.6,2258589.75,31.9374,32.0072,30.995,31.0648,2258589.75
2020-03-11 15:00:00,35.6,37.28,34.88,37.28,8249157.25,31.0648,32.5308,30.4365,32.5308,8249157.25
2020-03-12 09:30:00,32.92,33.52,32.28,32.96,1101102.5,28.7262,29.2498,28.1678,28.7611,1101102.5
2020-03-12 10:00:00,32.96,33.6,32.44,33.44,2362604.5,28.7611,29.3196,28.3074,29.18,2362604.5
2020-03-12 11:00:00,33.48,33.64,32.76,33.64,2552051.25,29.2149,29.3545,28.5866,29.3545,2552051.25
2020-03-12 12:00:00,33.64,34.68,33.4,34.52,2168974.25,29.3545,30.262,29.1451,30.1224,2168974.25
2020-03-12 13:00:00,34.52,35.32,33.48,33.68,1783632.25,30.1224,30.8205,29.2149,29.3894,1783632.25
2020-03-12 14:00:00,33.72,33.8,33.0,33.08,1021352.0,29.4243,29.4941,28.796,28.8658,1021352.0
2020-03-12 15:00:00,33.04,33.08,32.24,33.0,3861051.5,28.8309,28.8658,28.1328,28.796,3861051.5
2020-03-13 09:30:00,36.0,36.4,33.52,33.6,1718885.25,31.4139,31.7629,29.2498,29.3196,1718885.25
2020-03-13 10:00:00,33.6,35.12,33.4,33.44,2251816.25,29.3196,30.646,29.1451,29.18,2251816.25
2020-03-13 11:00:00,33.44,33.8,32.4,32.52,2514494.0,29.18,29.4941,28.2725,28.3772,2514494.0
2020-03-13 12:00:00,32.52,33.68,32.24,33.2,901478.5,28.3772,29.3894,28.1328,28.9706,901478.5
2020-03-13 13:00:00,33.2,34.6,32.96,34.6,1387080.5,28.9706,30.1922,28.7611,30.1922,1387080.5
2020-03-13 14:00:00,34.56,34.76,34.04,34.28,897047.75,30.1573,30.3318,29.7035,29.913,897047.75
2020-03-13 15:00:00,34.28,38.8,34.16,37.68,4304813.5,29.913,33.8571,29.8083,32.8798,4304813.5
2020-03-16 09:30:00,32.76,34.88,32.6,34.76,479902.25,28.5866,30.4365,28.447,30.3318,479902.25
2020-03-16 10:00:00,34.72,38.0,33.72,36.8,4196556.5,30.2969,33.1591,29.4243,32.1119,4196556.5
2020-03-16 11:00:00,36.76,39.52,36.6,38.64,2918737.5,32.077,34.4854,31.9374,33.7175,2918737.5
2020-03-16 12:00:00,38.64,38.84,36.8,37.08,1783035.25,33.7175,33.8921,32.1119,32.3563,1783035.25
2020-03-16 13:00:00,37.08,37.24,35.52,35.56,1742155.5,32.3563,32.4959,30.995,31.0299,1742155.5
2020-03-16 14:00:00,35.52,36.12,35.12,36.0,1495165.75,30.995,31.5186,30.646,31.4139,1495165.75
2020-03-16 15:00:00,36.0,36.92,34.52,34.6,3792339.75,31.4139,32.2166,30.1224,30.1922,3792339.75
2020-03-17 09:30:00,35.24,35.44,34.04,34.32,1273044.75,30.7507,30.9252,29.7035,29.9479,1273044.75
2020-03-17 10:00:00,34.28,35.68,34.0,35.28,3010948.75,29.913,31.1346,29.6686,30.7856,3010948.75
2020-03-17 11:00:00,35.28,35.84,34.96,35.48,2168088.75,30.7856,31.2742,30.5063,30.9601,2168088.75
2020-03-17 12:00:00,35.48,36.32,34.08,34.28,1491048.0,30.9601,31.6931,29.7384,29.913,1491048.0
2020-03-17 13:00:00,34.28,34.52,33.6,34.0,738738.75,29.913,30.1224,29.3196,29.6686,738738.75
2020-03-17 14:00:00,33.96,34.8,33.84,34.16,1089816.5,29.6337,30.3667,29.529,29.8083,1089816.5
2020-03-17 15:00:00,34.16,34.36,33.72,34.2,2320164.5,29.8083,29.9828,29.4243,29.8432,2320164.5
2020-03-18 09:30:00,31.72,33.12,31.6,32.48,1712464.75,27.6791,28.9007,27.5744,28.3423,1712464.75
2020-03-18 10:00:00,32.48,32.96,31.08,31.4,2498595.5,28.3423,28.7611,27.1206,27.3999,2498595.5
2020-03-18 11:00:00,31.4,32.28,31.04,31.96,2281346.25,27.3999,28.1678,27.0857,27.8885,2281346.25
2020-03-18 12:00:00,31.92,32.04,30.64,30.72,1652921.5,27.8536,27.9583,26.7367,26.8065,1652921.5
2020-03-18 13:00:00,30.76,31.04,30.12,30.24,893413.0,26.8414,27.0857,26.2829,26.3876,893413.0
2020-03-18 14:00:00,30.24,30.64,29.48,30.4,2133654.5,26.3876,26.7367,25.7245,26.5273,2133654.5
2020-03-18 15:00:00,30.4,31.32,30.04,31.12,4062259.25,26.5273,27.33,26.2131,27.1555,4062259.25
2020-03-19 09:30:00,31.96,31.96,30.28,31.04,1644608.75,27.8885,27.8885,26.4225,27.0857,1644608.75
2020-03-19 10:00:00,31.04,32.68,30.6,31.6,2413658.75,27.0857,28.5168,26.7018,27.5744,2413658.75
2020-03-19 11:00:00,31.56,33.4,31.44,32.56,2451387.75,27.5395,29.1451,27.4348,28.4121,2451387.75
2020-03-19 12:00:00,32.52,32.92,31.16,32.08,1717237.0,28.3772,28.7262,27.1904,27.9932,1717237.0
2020-03-19 13:00:00,32.08,32.28,31.12,31.96,1019114.5,27.9932,28.1678,27.1555,27.8885,1019114.5
2020-03-19 14:00:00,31.96,33.0,31.88,32.56,1468386.25,27.8885,28.796,27.8187,28.4121,1468386.25
2020-03-19 15:00:00,32.52,33.28,31.68,33.16,1957971.25,28.3772,29.0404,27.6442,28.9356,1957971.25
2020-03-20 09:30:00,33.96,34.28,32.32,33.04,1198166.5,29.6337,29.913,28.2027,28.8309,1198166.5
2020-03-20 10:00:00,33.0,34.88,32.92,34.68,2549030.0,28.796,30.4365,28.7262,30.262,2549030.0
2020-03-20 11:00:00,34.64,34.84,32.92,33.76,1832241.0,30.2271,30.4016,28.7262,29.4592,1832241.0
2020-03-20 12:00:00,33.8,34.24,33.12,33.76,1840791.0,29.4941,29.8781,28.9007,29.4592,1840791.0
2020-03-20 13:00:00,33.72,34.4,33.32,33.64,684409.0,29.4243,30.0177,29.0753,29.3545,684409.0
2020-03-20 14:00:00,33.64,33.88,32.28,32.44,1251375.0,29.3545,29.5639,28.1678,28.3074,1251375.0
2020-03-20 15:00:00,32.48,33.36,31.96,33.0,4117958.0,28.3423,29.1102,27.8885,28.796,4117958.0
2020-03-23 09:30:00,32.6,32.68,30.8,31.96,1840492.75,28.804,28.8747,27.2136,28.2386,1840492.75
2020-03-23 10:00:00,32.0,32.16,31.0,31.36,2228191.25,28.2739,28.4153,27.3903,27.7084,2228191.25
2020-03-23 11:00:00,31.4,31.56,29.84,30.2,2641973.75,27.7438,27.8851,26.3654,26.6835,2641973.75
2020-03-23 12:00:00,30.2,30.92,29.92,30.68,2885262.25,26.6835,27.3197,26.4361,27.1076,2885262.25
2020-03-23 13:00:00,30.68,31.16,30.0,30.24,2626156.25,27.1076,27.5317,26.5068,26.7188,2626156.25
2020-03-23 14:00:00,30.24,30.8,29.92,30.52,2157043.25,26.7188,27.2136,26.4361,26.9662,2157043.25
2020-03-23 15:00:00,30.56,30.8,30.0,30.04,2867981.75,27.0016,27.2136,26.5068,26.5421,2867981.75
2020-03-24 09:30:00,31.96,32.16,30.84,31.28,1947311.25,28.2386,28.4153,27.249,27.6377,1947311.25
2020-03-24 10:00:00,31.32,32.24,31.16,31.68,1655324.5,27.6731,28.4859,27.5317,27.9912,1655324.5
2020-03-24 11:00:00,31.68,32.2,31.36,32.2,1326722.25,27.9912,28.4506,27.7084,28.4506,1326722.25
2020-03-24 12:00:00,32.16,32.64,32.0,32.32,1389987.0,28.4153,28.8394,28.2739,28.5566,1389987.0
2020-03-24 13:00:00,32.32,32.4,31.4,31.44,987137.25,28.5566,28.6273,27.7438,27.7791,987137.25
2020-03-24 14:00:00,31.44,32.08,31.12,32.04,899790.75,27.7791,28.3446,27.4964,28.3092,899790.75
2020-03-24 15:00:00,32.08,33.96,31.84,33.84,3133661.0,28.3446,30.0057,28.1325,29.8996,3133661.0
2020-03-25 09:30:00,34.0,34.92,32.64,32.88,1711093.0,30.041,30.8539,28.8394,29.0514,1711093.0
2020-03-25 10:00:00,32.92,33.36,32.04,33.32,2927088.25,29.0868,29.4755,28.3092,29.4402,2927088.25
2020-03-25 11:00:00,33.32,34.16,33.16,33.72,2385213.75,29.4402,30.1824,29.2988,29.7936,2385213.75
2020-03-25 12:00:00,33.72,35.72,33.64,35.08,1793873.25,29.7936,31.5607,29.7229,30.9953,1793873.25
2020-03-25 13:00:00,35.08,36.2,34.96,35.28,2352219.0,30.9953,31.9848,30.8892,31.172,2352219.0
2020-03-25 14:00:00,35.24,35.36,34.4,34.96,1618204.25,31.1366,31.2427,30.3944,30.8892,1618204.25
2020-03-25 15:00:00,34.96,35.24,34.08,34.24,2983013.25,30.8892,31.1366,30.1117,30.2531,2983013.25
2020-03-26 09:30:00,34.6,35.28,34.36,35.04,977893.25,30.5711,31.172,30.3591,30.9599,977893.25
2020-03-26 10:00:00,35.08,35.8,34.68,35.76,1481883.25,30.9953,31.6314,30.6418,31.5961,1481883.25
2020-03-26 11:00:00,35.76,36.76,35.52,36.4,1729308.0,31.5961,32.4796,31.384,32.1616,1729308.0
2020-03-26 12:00:00,36.44,36.52,35.32,35.84,1636415.25,32.1969,32.2676,31.2073,31.6668,1636415.25
2020-03-26 13:00:00,35.84,36.04,34.28,34.28,1796228.0,31.6668,31.8435,30.2884,30.2884,1796228.0
2020-03-26 14:00:00,34.32,34.36,33.64,34.2,2073533.5,30.3238,30.3591,29.7229,30.2177,2073533.5
2020-03-26 15:00:00,34.2,34.6,33.8,34.56,4104837.75,30.2177,30.5711,29.8643,30.5358,4104837.75
2020-03-27 09:30:00,33.4,33.56,32.28,32.64,1379463.25,29.5109,29.6522,28.5213,28.8394,1379463.25
2020-03-27 10:00:00,32.64,33.08,32.48,33.0,1184672.75,28.8394,29.2281,28.698,29.1575,1184672.75
2020-03-27 11:00:00,33.0,33.6,32.84,32.88,791295.0,29.1575,29.6876,29.0161,29.0514,791295.0
2020-03-27 12:00:00,32.92,33.08,32.68,33.04,560592.25,29.0868,29.2281,28.8747,29.1928,560592.25
2020-03-27 13:00:00,33.04,33.24,32.72,32.88,920827.25,29.1928,29.3695,28.9101,29.0514,920827.25
2020-03-27 14:00:00,32.84,32.92,32.4,32.6,1143545.75,29.0161,29.0868,28.6273,28.804,1143545.75
2020-03-27 15:00:00,32.6,32.84,32.0,32.16,2523748.25,28.804,29.0161,28.2739,28.4153,2523748.25
2020-03-30 09:30:00,31.1,31.4,30.1,30.13,1862439.0,27.4787,27.7438,26.5951,26.6216,1862439.0
2020-03-30 10:00:00,30.13,31.46,30.01,31.34,2257521.0,26.6216,27.7968,26.5156,27.6907,2257521.0
2020-03-30 11:00:00,31.34,32.13,31.16,31.84,2234059.0,27.6907,28.3888,27.5317,28.1325,2234059.0
2020-03-30 12:00:00,31.84,31.93,31.51,31.69,1398542.0,28.1325,28.212,27.841,28.0,1398542.0
2020-03-30 13:00:00,31.68,31.69,30.94,31.11,1675800.0,27.9912,28.0,27.3373,27.4875,1675800.0
2020-03-30 14:00:00,31.1,32.0,31.04,31.9,1212742.0,27.4787,28.2739,27.4257,28.1855,1212742.0
2020-03-30 15:00:00,31.9,32.26,31.77,32.0,2254309.0,28.1855,28.5036,28.0707,28.2739,2254309.0
2020-03-31 09:30:00,33.27,33.54,32.88,33.11,1638889.0,29.396,29.6346,29.0514,29.2546,1638889.0
2020-03-31 10:00:00,33.13,33.84,33.13,33.63,1546718.0,29.2723,29.8996,29.2723,29.7141,1546718.0
2020-03-31 11:00:00,33.63,33.78,33.28,33.75,1416243.0,29.7141,29.8466,29.4049,29.8201,1416243.0
2020-03-31 12:00:00,33.76,33.77,32.59,32.62,1471867.0,29.829,29.8378,28.7952,28.8217,1471867.0
2020-03-31 13:00:00,32.62,32.78,32.22,32.73,1307676.0,28.8217,28.9631,28.4683,28.9189,1307676.0
2020-03-31 14:00:00,32.73,32.91,32.59,32.8,1119573.0,28.9189,29.0779,28.7952,28.9807,1119573.0
2020-03-31 15:00:00,32.8,33.04,32.26,32.9,2787738.0,28.9807,29.1928,28.5036,29.0691,2787738.0
2020-04-01 09:30:00,31.9,31.9,31.2,31.52,1103731.0,28.1855,28.1855,27.567,27.8498,1103731.0
2020-04-01 10:00:00,31.54,32.15,31.41,31.85,1400958.0,27.8675,28.4064,27.7526,28.1414,1400958.0
2020-04-01 11:00:00,31.84,32.34,31.31,31.32,1499456.0,28.1325,28.5743,27.6642,27.6731,1499456.0
2020-04-01 12:00:00,31.31,31.31,30.53,30.7,1200244.0,27.6642,27.6642,26.9751,27.1253,1200244.0
2020-04-01 13:00:00,30.69,31.73,30.63,31.55,2448104.0,27.1164,28.0353,27.0634,27.8763,2448104.0
2020-04-01 14:00:00,31.55,31.67,31.13,31.25,1505522.0,27.8763,27.9823,27.5052,27.6112,1505522.0
2020-04-01 15:00:00,31.24,31.41,30.8,31.02,2662321.0,27.6024,27.7526,27.2136,27.408,2662321.0
2020-04-02 09:30:00,32.64,33.2,31.87,32.73,1267091.0,28.8394,29.3342,28.159,28.9189,1267091.0
2020-04-02 10:00:00,32.72,36.94,32.42,34.94,11126968.0,28.9101,32.6387,28.645,30.8716,11126968.0
2020-04-02 11:00:00,34.93,34.97,32.78,33.95,4524712.0,30.8627,30.8981,28.9631,29.9968,4524712.0
2020-04-02 12:00:00,33.97,34.19,33.64,33.79,1111834.0,30.0145,30.2089,29.7229,29.8555,1111834.0
2020-04-02 13:00:00,33.79,33.93,32.5,32.85,2240746.0,29.8555,29.9792,28.7157,29.0249,2240746.0
2020-04-02 14:00:00,32.85,33.6,32.28,33.55,2579871.0,29.0249,29.6876,28.5213,29.6434,2579871.0
2020-04-02 15:00:00,33.57,33.78,33.11,33.66,2312716.0,29.6611,29.8466,29.2546,29.7406,2312716.0
2020-04-03 09:30:00,35.46,35.46,34.03,34.42,2470672.0,31.331,31.331,30.0675,30.4121,2470672.0
2020-04-03 10:00:00,34.42,34.64,33.42,34.23,2487904.0,30.4121,30.6065,29.5285,30.2442,2487904.0
2020-04-03 11:00:00,34.22,34.56,33.56,33.62,1944843.0,30.2354,30.5358,29.6522,29.7053,1944843.0
2020-04-03 12:00:00,33.61,33.8,33.01,33.53,2828963.0,29.6964,29.8643,29.1663,29.6257,2828963.0
2020-04-03 13:00:00,33.53,33.74,33.29,33.65,1260224.0,29.6257,29.8113,29.4137,29.7318,1260224.0
2020-04-03 14:00:00,33.65,34.44,33.59,34.39,1747819.0,29.7318,30.4298,29.6788,30.3856,1747819.0
2020-04-03 15:00:00,34.39,35.25,34.35,34.95,6440412.0,30.3856,31.1455,30.3503,30.8804,6440412.0
2020-04-06 09:30:00,35.09,36.17,34.84,35.72,2402151.0,31.0041,31.9583,30.7832,31.5607,2402151.0
2020-04-06 10:00:00,35.69,36.18,34.63,35.15,2425936.0,31.5342,31.9672,30.5977,31.0571,2425936.0
2020-04-06 11:00:00,35.16,36.21,34.77,35.69,3104724.0,31.0659,31.9937,30.7214,31.5342,3104724.0
2020-04-06 12:00:00,35.7,35.98,35.4,35.86,1253511.0,31.5431,31.7905,31.278,31.6844,1253511.0
2020-04-06 13:00:00,35.86,36.48,35.69,36.34,978239.0,31.6844,32.2322,31.5342,32.1085,978239.0
2020-04-06 14:00:00,36.34,36.34,35.77,36.32,1296451.0,32.1085,32.1085,31.6049,32.0909,1296451.0
2020-04-06 15:00:00,36.3,36.96,36.16,36.73,4443049.0,32.0732,32.6563,31.9495,32.4531,4443049.0
2020-04-07 09:30:00,38.33,40.0,38.19,40.0,1825611.0,33.8668,35.3424,33.7431,35.3424,1825611.0
2020-04-07 10:00:00,39.99,40.14,38.34,38.87,3752768.0,35.3335,35.4661,33.8757,34.3439,3752768.0
2020-04-07 11:00:00,38.86,39.84,38.83,39.47,1492409.0,34.3351,35.201,34.3086,34.8741,1492409.0
2020-04-07 12:00:00,39.47,39.93,39.33,39.43,1391660.0,34.8741,35.2805,34.7504,34.8387,1391660.0
2020-04-07 13:00:00,39.45,39.51,38.73,38.98,1466828.0,34.8564,34.9094,34.2202,34.4411,1466828.0
2020-04-07 14:00:00,38.98,38.98,37.73,37.99,3799184.0,34.4411,34.4411,33.3367,33.5664,3799184.0
2020-04-07 15:00:00,38.0,38.71,37.68,37.86,3210025.0,33.5753,34.2026,33.2925,33.4516,3210025.0
2020-04-08 09:30:00,38.8,39.54,38.79,38.93,930786.0,34.2821,34.9359,34.2733,34.397,930786.0
2020-04-08 10:00:00,38.95,39.08,38.35,38.76,1273647.0,34.4146,34.5295,33.8845,34.2468,1273647.0
2020-04-08 11:00:00,38.77,39.47,38.76,39.13,950415.0,34.2556,34.8741,34.2468,34.5737,950415.0
2020-04-08 12:00:00,39.13,39.58,39.01,39.33,971829.0,34.5737,34.9713,34.4676,34.7504,971829.0
2020-04-08 13:00:00,39.33,39.48,38.95,39.16,2012810.0,34.7504,34.8829,34.4146,34.6002,2012810.0
2020-04-08 14:00:00,39.18,40.66,39.17,40.64,2479225.0,34.6179,35.9255,34.609,35.9078,2479225.0
2020-04-08 15:00:00,40.63,41.37,40.54,41.28,3136309.0,35.899,36.5528,35.8195,36.4733,3136309.0
2020-04-09 09:30:00,43.36,44.25,42.89,44.08,2127959.0,38.3111,39.0975,37.8959,38.9473,2127959.0
2020-04-09 10:00:00,44.08,45.54,43.18,44.7,6690270.0,38.9473,40.2373,38.1521,39.4951,6690270.0
2020-04-09 11:00:00,44.71,44.74,42.31,42.84,5436448.0,39.5039,39.5304,37.3834,37.8517,5436448.0
2020-04-09 12:00:00,42.84,43.95,42.7,43.77,2525805.0,37.8517,38.8324,37.728,38.6734,2525805.0
2020-04-09 13:00:00,43.78,44.28,42.57,42.93,3294746.0,38.6822,39.124,37.6131,37.9312,3294746.0
2020-04-09 14:00:00,42.92,42.94,39.43,40.11,6504503.0,37.9224,37.94,34.8387,35.4396,6504503.0
2020-04-09 15:00:00,40.13,41.6,39.99,41.44,6353754.0,35.4572,36.7561,35.3335,36.6147,6353754.0
2020-04-13 09:30:00,43.42,43.42,41.55,43.04,3025027.0,38.3641,38.3641,36.7119,38.0284,3025027.0
2020-04-13 10:00:00,43.06,43.28,41.28,41.49,1537617.0,38.0461,38.2404,36.4733,36.6589,1537617.0
2020-04-13 11:00:00,41.46,42.12,40.96,41.81,1392695.0,36.6324,37.2155,36.1906,36.9416,1392695.0
2020-04-13 12:00:00,41.8,42.43,41.4,41.47,885767.0,36.9328,37.4894,36.5794,36.6412,885767.0
2020-04-13 13:00:00,41.48,41.75,41.22,41.55,621621.0,36.65,36.8886,36.4203,36.7119,621621.0
2020-04-13 14:00:00,41.56,41.82,41.41,41.54,678343.0,36.7207,36.9504,36.5882,36.703,678343.0
2020-04-13 15:00:00,41.54,42.22,41.34,41.9,1225212.0,36.703,37.3039,36.5263,37.0211,1225212.0
2020-04-14 09:30:00,41.69,42.33,41.06,42.18,1188774.0,36.8356,37.4011,36.2789,37.2685,1188774.0
2020-04-14 10:00:00,42.2,42.23,41.21,41.22,905362.0,37.2862,37.3127,36.4115,36.4203,905362.0
2020-04-14 11:00:00,41.21,41.74,40.7,41.17,1365373.0,36.4115,36.8798,35.9609,36.3761,1365373.0
2020-04-14 12:00:00,41.18,41.71,41.18,41.48,615427.0,36.385,36.8533,36.385,36.65,615427.0
2020-04-14 13:00:00,41.5,41.5,41.07,41.22,795062.0,36.6677,36.6677,36.2878,36.4203,795062.0
2020-04-14 14:00:00,41.23,41.49,41.08,41.45,958658.0,36.4291,36.6589,36.2966,36.6235,958658.0
2020-04-14 15:00:00,41.44,41.68,41.3,41.42,2174374.0,36.6147,36.8267,36.491,36.597,2174374.0
2020-04-15 09:30:00,39.29,39.63,38.7,39.29,1604365.0,34.715,35.0155,34.1937,34.715,1604365.0
2020-04-15 10:00:00,39.29,39.38,38.19,38.5,1735871.0,34.715,34.7946,33.7431,34.017,1735871.0
2020-04-15 11:00:00,38.51,38.85,38.2,38.59,779739.0,34.0259,34.3263,33.752,34.0966,779739.0
2020-04-15 12:00:00,38.58,38.96,38.36,38.87,1104870.0,34.0877,34.4235,33.8933,34.3439,1104870.0
2020-04-15 13:00:00,38.86,39.45,38.82,39.4,790111.0,34.3351,34.8564,34.2998,34.8122,790111.0
2020-04-15 14:00:00,39.41,39.8,39.15,39.79,942508.0,34.8211,35.1657,34.5913,35.1568,942508.0
2020-04-15 15:00:00,39.78,40.63,39.58,40.31,4167249.0,35.148,35.899,34.9713,35.6163,4167249.0
2020-04-16 09:30:00,40.43,40.5,39.18,39.2,1246961.0,35.7223,35.7841,34.6179,34.6355,1246961.0
2020-04-16 10:00:00,39.2,39.62,38.83,39.51,1182657.0,34.6355,35.0066,34.3086,34.9094,1182657.0
2020-04-16 11:00:00,39.51,39.65,38.85,39.12,768652.0,34.9094,35.0331,34.3263,34.5648,768652.0
2020-04-16 12:00:00,39.12,39.19,38.52,38.64,752798.0,34.5648,34.6267,34.0347,34.1407,752798.0
2020-04-16 13:00:00,38.64,38.72,38.39,38.47,463431.0,34.1407,34.2114,33.9198,33.9905,463431.0
2020-04-16 14:00:00,38.45,38.82,38.38,38.7,554242.0,33.9729,34.2998,33.911,34.1937,554242.0
2020-04-16 15:00:00,38.71,38.78,38.43,38.47,1698650.0,34.2026,34.2644,33.9552,33.9905,1698650.0
2020-04-17 09:30:00,38.81,40.28,38.81,40.24,2110128.0,34.2909,35.5898,34.2909,35.5544,2110128.0
2020-04-17 10:00:00,40.24,40.45,39.69,40.08,1097132.0,35.5544,35.74,35.0685,35.4131,1097132.0
2020-04-17 11:00:00,40.09,40.86,40.06,40.84,974884.0,35.4219,36.1022,35.3954,36.0846,974884.0
2020-04-17 12:00:00,40.84,41.72,40.7,41.68,1240374.0,36.0846,36.8621,35.9609,36.8267,1240374.0
2020-04-17 13:00:00,41.67,41.82,41.2,41.35,1558156.0,36.8179,36.9504,36.4026,36.5352,1558156.0
2020-04-17 14:00:00,41.34,41.37,40.96,41.21,762102.0,36.5263,36.5528,36.1906,36.4115,762102.0
2020-04-17 15:00:00,41.21,42.42,41.12,42.38,2638340.0,36.4115,37.4806,36.332,37.4452,2638340.0
2020-04-20 09:30:00,39.69,42.21,39.5,41.98,2326058.0,35.0685,37.295,34.9006,37.0918,2326058.0
2020-04-20 10:00:00,41.93,43.43,41.62,43.3,2123441.0,37.0476,38.373,36.7737,38.2581,2123441.0
2020-04-20 11:00:00,43.28,44.11,42.67,44.05,1890577.0,38.2404,38.9738,37.7015,38.9208,1890577.0
2020-04-20 12:00:00,44.06,44.08,42.94,42.99,1478278.0,38.9296,38.9473,37.94,37.9842,1478278.0
2020-04-20 13:00:00,43.0,43.32,42.67,42.97,2031791.0,37.993,38.2758,37.7015,37.9665,2031791.0
2020-04-20 14:00:00,42.95,43.1,41.5,42.11,4458909.0,37.9489,38.0814,36.6677,37.2067,4458909.0
2020-04-20 15:00:00,42.12,43.26,42.1,42.98,3651840.0,37.2155,38.2228,37.1978,37.9754,3651840.0
2020-04-21 09:30:00,42.17,43.85,41.97,43.38,2537236.0,37.2597,38.7441,37.083,38.3288,2537236.0
2020-04-21 10:00:00,43.43,43.65,42.55,43.45,3055397.0,38.373,38.5674,37.5954,38.3906,3055397.0
2020-04-21 11:00:00,43.44,43.44,42.22,42.74,1497330.0,38.3818,38.3818,37.3039,37.7633,1497330.0
2020-04-21 12:00:00,42.75,43.18,42.36,42.95,1645721.0,37.7722,38.1521,37.4276,37.9489,1645721.0
2020-04-21 13:00:00,42.95,43.13,42.15,42.49,2093499.0,37.9489,38.1079,37.242,37.5424,2093499.0
2020-04-21 14:00:00,42.44,43.75,42.21,43.72,2162323.0,37.4983,38.6557,37.295,38.6292,2162323.0
2020-04-21 15:00:00,43.71,44.24,43.54,43.63,2880911.0,38.6204,39.0887,38.4702,38.5497,2880911.0
2020-04-22 09:30:00,45.34,46.34,44.81,45.01,2497440.0,40.0606,40.9441,39.5923,39.769,2497440.0
2020-04-22 10:00:00,45.03,45.41,44.35,44.94,2108011.0,39.7867,40.1224,39.1859,39.7072,2108011.0
2020-04-22 11:00:00,44.95,45.14,44.36,44.92,1468455.0,39.716,39.8839,39.1947,39.6895,1468455.0
2020-04-22 12:00:00,44.92,44.93,44.02,44.22,879308.0,39.6895,39.6983,38.8943,39.071,879308.0
2020-04-22 13:00:00,44.21,44.71,44.19,44.57,870882.0,39.0622,39.5039,39.0445,39.3802,870882.0
2020-04-22 14:00:00,44.58,44.89,44.52,44.79,719659.0,39.3891,39.663,39.3361,39.5746,719659.0
2020-04-22 15:00:00,44.8,45.21,44.74,44.81,1387007.0,39.5835,39.9457,39.5304,39.5923,1387007.0
2020-04-23 09:30:00,46.25,46.63,45.5,45.95,1196149.0,40.8646,41.2004,40.2019,40.5995,1196149.0
2020-04-23 10:00:00,45.96,47.49,45.81,47.3,1762408.0,40.6084,41.9602,40.4758,41.7924,1762408.0
2020-04-23 11:00:00,47.3,48.22,47.0,47.27,1852400.0,41.7924,42.6052,41.5273,41.7658,1852400.0
2020-04-23 12:00:00,47.28,47.31,45.97,46.52,1262595.0,41.7747,41.8012,40.6172,41.1032,1262595.0
2020-04-23 13:00:00,46.52,47.05,46.05,46.26,1207743.0,41.1032,41.5715,40.6879,40.8734,1207743.0
2020-04-23 14:00:00,46.27,47.23,46.18,46.84,1142819.0,40.8823,41.7305,40.8028,41.3859,1142819.0
2020-04-23 15:00:00,46.85,46.86,46.42,46.58,1973105.0,41.3947,41.4036,41.0148,41.1562,1973105.0
2020-04-24 09:30:00,48.1,48.69,47.36,47.53,1467824.0,42.4992,43.0205,41.8454,41.9956,1467824.0
2020-04-24 10:00:00,47.53,47.61,46.1,46.51,1430314.0,41.9956,42.0663,40.7321,41.0943,1430314.0
2020-04-24 11:00:00,46.49,46.5,45.58,46.0,1118710.0,41.0767,41.0855,40.2726,40.6437,1118710.0
2020-04-24 12:00:00,46.0,46.06,45.46,45.98,913233.0,40.6437,40.6967,40.1666,40.6261,913233.0
2020-04-24 13:00:00,46.0,46.74,45.71,46.7,748614.0,40.6437,41.2976,40.3875,41.2622,748614.0
2020-04-24 14:00:00,46.69,47.13,46.48,46.98,977871.0,41.2534,41.6421,41.0678,41.5096,977871.0
2020-04-24 15:00:00,46.96,47.51,46.87,47.01,1280670.0,41.4919,41.9779,41.4124,41.5361,1280670.0
2020-04-27 09:30:00,46.22,46.22,44.41,45.45,1672039.0,40.8381,40.8381,39.2389,40.1578,1672039.0
2020-04-27 10:00:00,45.46,46.83,45.14,46.58,1327417.0,40.1666,41.3771,39.8839,41.1562,1327417.0
2020-04-27 11:00:00,46.58,47.04,46.33,46.91,1363788.0,41.1562,41.5626,40.9353,41.4478,1363788.0
2020-04-27 12:00:00,46.93,47.44,46.83,47.4,718768.0,41.4654,41.916,41.3771,41.8807,718768.0
2020-04-27 13:00:00,47.41,47.59,47.01,47.44,600724.0,41.8895,42.0486,41.5361,41.916,600724.0
2020-04-27 14:00:00,47.43,48.33,47.31,48.29,826468.0,41.9072,42.7024,41.8012,42.6671,826468.0
2020-04-27 15:00:00,48.29,48.6,47.97,48.03,1600698.0,42.6671,42.941,42.3843,42.4373,1600698.0
2020-04-28 09:30:00,48.93,49.34,48.55,48.72,1533054.0,43.2326,43.5948,42.8968,43.047,1533054.0
2020-04-28 10:00:00,48.75,49.09,47.04,47.09,1520183.0,43.0735,43.3739,41.5626,41.6068,1520183.0
2020-04-28 11:00:00,47.1,48.48,47.06,48.39,1181169.0,41.6156,42.835,41.5803,42.7554,1181169.0
2020-04-28 12:00:00,48.41,48.73,48.17,48.39,669076.0,42.7731,43.0558,42.561,42.7554,669076.0
2020-04-28 13:00:00,48.41,48.6,48.24,48.34,538874.0,42.7731,42.941,42.6229,42.7113,538874.0
2020-04-28 14:00:00,48.34,48.93,48.33,48.62,690004.0,42.7113,43.2326,42.7024,42.9586,690004.0
2020-04-28 15:00:00,48.63,48.75,48.34,48.45,1097143.0,42.9675,43.0735,42.7113,42.8084,1097143.0
2020-04-29 09:30:00,50.1,50.9,50.04,50.53,1333340.0,44.2663,44.9732,44.2133,44.6462,1333340.0
2020-04-29 10:00:00,50.55,51.86,50.15,51.75,1301134.0,44.6639,45.8214,44.3105,45.7242,1301134.0
2020-04-29 11:00:00,51.75,52.12,51.19,51.51,1415291.0,45.7242,46.0511,45.2294,45.5121,1415291.0
2020-04-29 12:00:00,51.51,52.27,51.3,52.15,651435.0,45.5121,46.1836,45.3266,46.0776,651435.0
2020-04-29 13:00:00,52.15,52.49,51.78,51.98,556664.0,46.0776,46.378,45.7507,45.9274,556664.0
2020-04-29 14:00:00,52.03,52.64,51.55,52.64,1029775.0,45.9716,46.5106,45.5475,46.5106,1029775.0
2020-04-29 15:00:00,52.64,53.95,52.6,53.74,3226788.0,46.5106,47.668,46.4752,47.4825,3226788.0
2020-04-30 09:30:00,55.0,55.13,52.3,54.58,3275858.0,48.5958,48.7106,46.2101,48.2247,3275858.0
2020-04-30 10:00:00,54.57,55.71,54.15,54.7,1925653.0,48.2158,49.2231,47.8447,48.3307,1925653.0
2020-04-30 11:00:00,54.7,55.05,54.12,54.13,1289047.0,48.3307,48.6399,47.8182,47.8271,1289047.0
2020-04-30 12:00:00,54.12,54.25,53.19,54.01,1391369.0,47.8182,47.9331,46.9965,47.721,1391369.0
2020-04-30 13:00:00,53.96,53.96,53.25,53.57,983254.0,47.6769,47.6769,47.0495,47.3323,983254.0
2020-04-30 14:00:00,53.59,54.93,53.56,54.8,995800.0,47.3499,48.5339,47.3234,48.419,995800.0
2020-04-30 15:00:00,54.8,55.12,54.24,54.37,2633991.0,48.419,48.7018,47.9243,48.0391,2633991.0
2020-05-01 09:30:00,53.14,53.6,51.33,51.82,1701835.0,46.9523,47.3588,45.3531,45.786,1701835.0
2020-05-01 10:00:00,51.84,52.1,51.08,51.77,1427335.0,45.8037,46.0334,45.1322,45.7419,1427335.0
2020-05-01 11:00:00,51.75,51.75,49.45,49.61,1200147.0,45.7242,45.7242,43.692,43.8334,1200147.0
2020-05-01 12:00:00,49.62,50.51,49.51,50.2,1034880.0,43.8422,44.6286,43.745,44.3547,1034880.0
2020-05-01 13:00:00,50.2,50.69,50.05,50.09,744916.0,44.3547,44.7876,44.2221,44.2575,744916.0
2020-05-01 14:00:00,50.08,50.78,50.04,50.17,904624.0,44.2486,44.8671,44.2133,44.3282,904624.0
2020-05-01 15:00:00,50.18,50.62,49.95,50.13,2265093.0,44.337,44.7258,44.1338,44.2928,2265093.0
2020-05-04 09:30:00,49.15,51.12,48.43,50.85,1935908.0,43.4269,45.1675,42.7908,44.929,1935908.0
2020-05-04 10:00:00,50.93,52.19,50.83,51.11,2253919.0,44.9997,46.113,44.9113,45.1587,2253919.0
2020-05-04 11:00:00,51.12,51.42,50.52,50.64,1251223.0,45.1675,45.4326,44.6374,44.7434,1251223.0
2020-05-04 12:00:00,50.69,51.25,50.61,51.09,583041.0,44.7876,45.2824,44.7169,45.141,583041.0
2020-05-04 13:00:00,51.07,51.1,50.51,50.66,491776.0,45.1234,45.1499,44.6286,44.7611,491776.0
2020-05-04 14:00:00,50.67,51.47,50.66,51.42,586259.0,44.7699,45.4768,44.7611,45.4326,586259.0
2020-05-04 15:00:00,51.41,52.68,51.35,52.6,1694351.0,45.4238,46.5459,45.3708,46.4752,1694351.0
2020-05-05 09:30:00,55.67,55.7,54.33,54.64,2167750.0,49.1877,49.2142,48.0038,48.2777,2167750.0
2020-05-05 10:00:00,54.64,55.09,52.62,53.25,2075144.0,48.2777,48.6753,46.4929,47.0495,2075144.0
2020-05-05 11:00:00,53.24,54.08,53.04,53.54,1332303.0,47.0407,47.7829,46.864,47.3058,1332303.0
2020-05-05 12:00:00,53.55,53.93,53.31,53.59,725432.0,47.3146,47.6503,47.1025,47.3499,725432.0
2020-05-05 13:00:00,53.58,53.68,53.03,53.25,598986.0,47.3411,47.4295,46.8551,47.0495,598986.0
2020-05-05 14:00:00,53.27,53.43,52.68,52.72,976285.0,47.0672,47.2086,46.5459,46.5812,976285.0
2020-05-05 15:00:00,52.71,52.82,51.48,51.74,2513623.0,46.5724,46.6696,45.4856,45.7154,2513623.0
2020-05-06 09:30:00,52.25,52.54,50.31,50.59,1632357.0,46.166,46.4222,44.4519,44.6993,1632357.0
2020-05-06 10:00:00,50.57,51.97,50.35,50.94,1705111.0,44.6816,45.9186,44.4872,45.0085,1705111.0
2020-05-06 11:00:00,50.92,51.09,49.96,50.38,1323660.0,44.9908,45.141,44.1426,44.5137,1323660.0
2020-05-06 12:00:00,50.38,50.86,50.04,50.58,1334761.0,44.5137,44.9378,44.2133,44.6904,1334761.0
2020-05-06 13:00:00,50.59,50.82,50.13,50.8,1144376.0,44.6993,44.9025,44.2928,44.8848,1144376.0
2020-05-06 14:00:00,50.79,50.79,50.29,50.57,865080.0,44.876,44.876,44.4342,44.6816,865080.0
2020-05-06 15:00:00,50.57,50.62,49.88,49.91,1559529.0,44.6816,44.7258,44.0719,44.0984,1559529.0
2020-05-07 09:30:00,51.42,52.38,51.14,51.54,1291878.0,45.4326,46.2808,45.1852,45.5386,1291878.0
2020-05-07 10:00:00,51.54,51.57,50.82,50.96,1216253.0,45.5386,45.5651,44.9025,45.0262,1216253.0
2020-05-07 11:00:00,51.0,51.79,50.98,51.58,898540.0,45.0615,45.7595,45.0438,45.574,898540.0
2020-05-07 12:00:00,51.59,51.87,51.22,51.54,1161871.0,45.5828,45.8302,45.2559,45.5386,1161871.0
2020-05-07 13:00:00,51.54,51.64,50.86,51.04,693454.0,45.5386,45.627,44.9378,45.0969,693454.0
2020-05-07 14:00:00,51.04,51.23,50.36,50.43,1196705.0,45.0969,45.2647,44.496,44.5579,1196705.0
2020-05-07 15:00:00,50.42,50.69,50.14,50.68,1319292.0,44.5491,44.7876,44.3017,44.7788,1319292.0
2020-05-08 09:30:00,51.64,52.28,51.25,52.2,963125.0,45.627,46.1925,45.2824,46.1218,963125.0
2020-05-08 10:00:00,52.2,52.78,51.8,52.26,1386445.0,46.1218,46.6343,45.7684,46.1748,1386445.0
2020-05-08 11:00:00,52.26,52.46,51.98,52.17,618944.0,46.1748,46.3515,45.9274,46.0953,618944.0
2020-05-08 12:00:00,52.17,52.58,52.16,52.55,635720.0,46.0953,46.4575,46.0864,46.431,635720.0
2020-05-08 13:00:00,52.55,52.66,52.38,52.65,513648.0,46.431,46.5282,46.2808,46.5194,513648.0
2020-05-08 14:00:00,52.64,53.29,52.57,53.27,891989.0,46.5106,47.0849,46.4487,47.0672,891989.0
2020-05-08 15:00:00,53.3,53.67,53.14,53.63,2010904.0,47.0937,47.4206,46.9523,47.3853,2010904.0
2020-05-11 09:30:00,53.07,54.01,52.79,53.03,1286789.0,46.8905,47.721,46.6431,46.8551,1286789.0
2020-05-11 10:00:00,53.06,53.49,52.55,52.6,1109543.0,46.8817,47.2616,46.431,46.4752,1109543.0
2020-05-11 11:00:00,52.61,53.37,52.52,53.28,986339.0,46.4841,47.1556,46.4045,47.076,986339.0
2020-05-11 12:00:00,53.3,53.72,53.1,53.6,506731.0,47.0937,47.4648,46.917,47.3588,506731.0
2020-05-11 13:00:00,53.59,53.65,52.92,52.97,465256.0,47.3499,47.403,46.758,46.8021,465256.0
2020-05-11 14:00:00,52.96,53.07,52.63,52.88,639811.0,46.7933,46.8905,46.5017,46.7226,639811.0
2020-05-11 15:00:00,52.88,53.07,52.37,52.4,1180235.0,46.7226,46.8905,46.272,46.2985,1180235.0
2020-05-12 09:30:00,53.07,53.17,52.21,52.59,1088577.0,46.8905,46.9788,46.1306,46.4664,1088577.0
2020-05-12 10:00:00,52.59,52.87,51.81,52.08,1165173.0,46.4664,46.7138,45.7772,46.0158,1165173.0
2020-05-12 11:00:00,52.08,52.58,51.93,52.55,1273753.0,46.0158,46.4575,45.8832,46.431,1273753.0
2020-05-12 12:00:00,52.56,53.55,52.49,53.3,720327.0,46.4399,47.3146,46.378,47.0937,720327.0
2020-05-12 13:00:00,53.3,53.33,52.28,52.57,662465.0,47.0937,47.1202,46.1925,46.4487,662465.0
2020-05-12 14:00:00,52.56,52.6,52.08,52.33,582568.0,46.4399,46.4752,46.0158,46.2367,582568.0
2020-05-12 15:00:00,52.33,52.68,51.37,51.38,1217477.0,46.2367,46.5459,45.3884,45.3973,1217477.0
2020-05-13 09:30:00,51.56,51.56,49.36,49.42,1966326.0,45.5563,45.5563,43.6125,43.6655,1966326.0
2020-05-13 10:00:00,49.43,50.32,48.61,48.71,2365573.0,43.6743,44.4607,42.9498,43.0382,2365573.0
2020-05-13 11:00:00,48.7,48.89,47.79,47.9,1557064.0,43.0293,43.1972,42.2253,42.3225,1557064.0
2020-05-13 12:00:00,47.89,48.25,47.16,47.88,1795986.0,42.3137,42.6317,41.6687,42.3048,1795986.0
2020-05-13 13:00:00,47.86,48.44,47.36,47.9,1184439.0,42.2871,42.7996,41.8454,42.3225,1184439.0
2020-05-13 14:00:00,47.88,48.17,47.53,47.54,819647.0,42.3048,42.561,41.9956,42.0044,819647.0
2020-05-13 15:00:00,47.53,48.15,47.46,47.97,2625252.0,41.9956,42.5434,41.9337,42.3843,2625252.0
2020-05-14 09:30:00,47.13,47.2,45.26,45.45,1956002.0,41.6421,41.704,39.9899,40.1578,1956002.0
2020-05-14 10:00:00,45.44,48.66,45.0,47.93,2706204.0,40.1489,42.994,39.7602,42.349,2706204.0
2020-05-14 11:00:00,47.94,48.69,46.75,47.24,1562036.0,42.3578,43.0205,41.3064,41.7393,1562036.0
2020-05-14 12:00:00,47.25,48.07,47.05,48.01,881691.0,41.7482,42.4727,41.5715,42.4197,881691.0
2020-05-14 13:00:00,48.02,48.64,47.69,47.74,1052169.0,42.4285,42.9763,42.1369,42.1811,1052169.0
2020-05-14 14:00:00,47.74,47.85,47.33,47.51,894460.0,42.1811,42.2783,41.8189,41.9779,894460.0
2020-05-14 15:00:00,47.51,47.63,47.01,47.59,1898632.0,41.9779,42.0839,41.5361,42.0486,1898632.0
2020-05-15 09:30:00,47.83,48.5,47.06,48.18,1249918.0,42.2606,42.8526,41.5803,42.5699,1249918.0
2020-05-15 10:00:00,48.22,49.17,47.91,48.55,1289373.0,42.6052,43.4446,42.3313,42.8968,1289373.0
2020-05-15 11:00:00,48.54,48.93,48.13,48.35,964142.0,42.888,43.2326,42.5257,42.7201,964142.0
2020-05-15 12:00:00,48.35,48.65,48.28,48.39,535965.0,42.7201,42.9852,42.6582,42.7554,535965.0
2020-05-15 13:00:00,48.39,48.6,48.23,48.55,487145.0,42.7554,42.941,42.6141,42.8968,487145.0
2020-05-15 14:00:00,48.55,49.0,48.39,48.4,741031.0,42.8968,43.2944,42.7554,42.7643,741031.0
2020-05-15 15:00:00,48.41,48.57,47.84,47.95,1555874.0,42.7731,42.9145,42.2695,42.3667,1555874.0
2020-05-18 09:30:00,51.02,51.95,50.64,51.29,1434785.0,45.0792,45.9009,44.7434,45.3178,1434785.0
2020-05-18 10:00:00,51.28,52.18,51.02,51.59,1504754.0,45.3089,46.1041,45.0792,45.5828,1504754.0
2020-05-18 11:00:00,51.58,52.75,51.51,52.24,918726.0,45.574,46.6077,45.5121,46.1571,918726.0
2020-05-18 12:00:00,52.23,52.33,51.8,52.09,632675.0,46.1483,46.2367,45.7684,46.0246,632675.0
2020-05-18 13:00:00,52.12,52.53,51.98,52.51,555509.0,46.0511,46.4134,45.9274,46.3957,555509.0
2020-05-18 14:00:00,52.5,52.69,52.01,52.48,504489.0,46.3869,46.5547,45.9539,46.3692,504489.0
2020-05-18 15:00:00,52.49,53.14,52.42,52.94,2137903.0,46.378,46.9523,46.3162,46.7756,2137903.0
2020-05-19 09:30:00,53.17,53.36,51.59,52.49,1219456.0,46.9788,47.1467,45.5828,46.378,1219456.0
2020-05-19 10:00:00,52.5,52.87,51.81,52.37,1141044.0,46.3869,46.7138,45.7772,46.272,1141044.0
2020-05-19 11:00:00,52.35,52.85,52.1,52.4,987677.0,46.2543,46.6961,46.0334,46.2985,987677.0
2020-05-19 12:00:00,52.41,52.64,52.34,52.45,512916.0,46.3073,46.5106,46.2455,46.3427,512916.0
2020-05-19 13:00:00,52.47,52.99,52.23,52.94,458851.0,46.3604,46.8198,46.1483,46.7756,458851.0
2020-05-19 14:00:00,52.95,53.18,52.0,52.09,868383.0,46.7845,46.9877,45.9451,46.0246,868383.0
2020-05-19 15:00:00,52.11,52.64,51.36,51.39,1364485.0,46.0423,46.5106,45.3796,45.4061,1364485.0
2020-05-20 09:30:00,52.72,53.62,52.51,53.38,1000337.0,46.5812,47.3764,46.3957,47.1644,1000337.0
2020-05-20 10:00:00,53.39,53.91,53.22,53.7,1681139.0,47.1732,47.6327,47.023,47.4471,1681139.0
2020-05-20 11:00:00,53.72,53.84,53.21,53.26,991409.0,47.4648,47.5708,47.0142,47.0584,991409.0
2020-05-20 12:00:00,53.27,53.32,52.92,53.11,744176.0,47.0672,47.1114,46.758,46.9258,744176.0
2020-05-20 13:00:00,53.12,53.13,52.49,52.68,1125680.0,46.9347,46.9435,46.378,46.5459,1125680.0
2020-05-20 14:00:00,52.67,53.07,52.51,52.83,666558.0,46.5371,46.8905,46.3957,46.6784,666558.0
2020-05-20 15:00:00,52.82,53.31,52.72,53.16,1478162.0,46.6696,47.1025,46.5812,46.97,1478162.0
2020-05-21 09:30:00,53.51,53.97,52.86,53.33,906829.0,47.2793,47.6857,46.7049,47.1202,906829.0
2020-05-21 10:00:00,53.33,53.67,52.89,52.96,1224480.0,47.1202,47.4206,46.7314,46.7933,1224480.0
2020-05-21 11:00:00,52.94,52.94,52.01,52.57,1132805.0,46.7756,46.7756,45.9539,46.4487,1132805.0
2020-05-21 12:00:00,52.56,53.27,52.56,52.79,541100.0,46.4399,47.0672,46.4399,46.6431,541100.0
2020-05-21 13:00:00,52.8,53.05,52.69,52.69,468764.0,46.6519,46.8728,46.5547,46.5547,468764.0
2020-05-21 14:00:00,52.7,53.12,52.69,52.86,466548.0,46.5636,46.9347,46.5547,46.7049,466548.0
2020-05-21 15:00:00,52.86,53.01,52.56,52.74,1748060.0,46.7049,46.8375,46.4399,46.5989,1748060.0
2020-05-22 09:30:00,52.32,52.4,51.39,52.13,873985.0,46.2278,46.2985,45.4061,46.0599,873985.0
2020-05-22 10:00:00,52.05,52.41,51.38,51.92,966234.0,45.9893,46.3073,45.3973,45.8744,966234.0
2020-05-22 11:00:00,51.92,52.49,51.91,52.39,1018142.0,45.8744,46.378,45.8656,46.2897,1018142.0
2020-05-22 12:00:00,52.41,52.42,51.97,51.99,387111.0,46.3073,46.3162,45.9186,45.9362,387111.0
2020-05-22 13:00:00,51.99,52.42,51.97,52.41,347765.0,45.9362,46.3162,45.9186,46.3073,347765.0
2020-05-22 14:00:00,52.4,52.6,52.32,52.51,398053.0,46.2985,46.4752,46.2278,46.3957,398053.0
2020-05-22 15:00:00,52.52,52.89,52.34,52.83,923424.0,46.4045,46.7314,46.2455,46.6784,923424.0
2020-05-26 09:30:00,54.35,54.72,53.93,54.14,965992.0,48.0214,48.3484,47.6503,47.8359,965992.0
2020-05-26 10:00:00,54.16,54.69,53.9,54.43,733287.0,47.8536,48.3219,47.6238,48.0921,733287.0
2020-05-26 11:00:00,54.41,54.58,53.94,54.32,388306.0,48.0745,48.2247,47.6592,47.9949,388306.0
2020-05-26 12:00:00,54.32,54.83,54.19,54.71,387521.0,47.9949,48.4456,47.8801,48.3395,387521.0
2020-05-26 13:00:00,54.71,55.2,54.71,55.1,841858.0,48.3395,48.7725,48.3395,48.6841,841858.0
2020-05-26 14:00:00,55.1,55.55,55.07,55.37,1112425.0,48.6841,49.0817,48.6576,48.9227,1112425.0
2020-05-26 15:00:00,55.38,55.61,54.76,54.96,1828911.0,48.9315,49.1347,48.3837,48.5604,1828911.0
2020-05-27 09:30:00,55.48,55.66,54.36,54.48,743787.0,49.0199,49.1789,48.0303,48.1363,743787.0
2020-05-27 10:00:00,54.45,55.15,53.11,53.62,1884404.0,48.1098,48.7283,46.9258,47.3764,1884404.0
2020-05-27 11:00:00,53.64,54.61,53.6,54.57,692870.0,47.3941,48.2512,47.3588,48.2158,692870.0
2020-05-27 12:00:00,54.61,54.93,54.43,54.48,387670.0,48.2512,48.5339,48.0921,48.1363,387670.0
2020-05-27 13:00:00,54.48,54.88,54.32,54.76,315392.0,48.1363,48.4897,47.9949,48.3837,315392.0
2020-05-27 14:00:00,54.77,55.23,54.76,54.88,556706.0,48.3925,48.799,48.3837,48.4897,556706.0
2020-05-27 15:00:00,54.88,55.3,54.76,55.18,1118719.0,48.4897,48.8608,48.3837,48.7548,1118719.0
2020-05-28 09:30:00,54.96,55.23,54.03,55.19,973576.0,48.5604,48.799,47.7387,48.7636,973576.0
2020-05-28 10:00:00,55.19,55.2,54.34,54.4,761861.0,48.7636,48.7725,48.0126,48.0656,761861.0
2020-05-28 11:00:00,54.4,54.54,54.02,54.45,704280.0,48.0656,48.1893,47.7299,48.1098,704280.0
2020-05-28 12:00:00,54.47,54.92,54.44,54.88,576165.0,48.1275,48.5251,48.101,48.4897,576165.0
2020-05-28 13:00:00,54.89,54.95,54.33,54.44,362191.0,48.4986,48.5516,48.0038,48.101,362191.0
2020-05-28 14:00:00,54.44,54.45,53.77,53.95,651188.0,48.101,48.1098,47.509,47.668,651188.0
2020-05-28 15:00:00,53.96,54.06,52.48,52.79,2536693.0,47.6769,47.7652,46.3692,46.6431,2536693.0
2020-05-29 09:30:00,52.48,52.5,51.79,52.18,818931.0,46.3692,46.3869,45.7595,46.1041,818931.0
2020-05-29 10:00:00,52.19,52.79,51.53,51.67,870572.0,46.113,46.6431,45.5298,45.6535,870572.0
2020-05-29 11:00:00,51.67,51.98,51.54,51.57,490782.0,45.6535,45.9274,45.5386,45.5651,490782.0
2020-05-29 12:00:00,51.58,51.69,51.2,51.57,452983.0,45.574,45.6712,45.2382,45.5651,452983.0
2020-05-29 13:00:00,51.57,51.8,51.4,51.55,493134.0,45.5651,45.7684,45.4149,45.5475,493134.0
2020-05-29 14:00:00,51.54,52.58,51.32,52.56,1181691.0,45.5386,46.4575,45.3443,46.4399,1181691.0
2020-05-29 15:00:00,52.57,53.01,51.73,51.91,2180610.0,46.4487,46.8375,45.7065,45.8656,2180610.0
2020-06-01 09:30:00,51.58,52.41,50.87,52.07,981806.0,45.574,46.3073,44.9467,46.0069,981806.0
2020-06-01 10:00:00,52.1,52.99,51.92,52.38,640251.0,46.0334,46.8198,45.8744,46.2808,640251.0
2020-06-01 11:00:00,52.38,52.56,51.9,52.2,908476.0,46.2808,46.4399,45.8567,46.1218,908476.0
2020-06-01 12:00:00,52.21,52.91,52.11,52.9,294895.0,46.1306,46.7491,46.0423,46.7403,294895.0
2020-06-01 13:00:00,52.92,53.62,52.86,53.48,694725.0,46.758,47.3764,46.7049,47.2527,694725.0
2020-06-01 14:00:00,53.46,53.47,52.93,53.33,434190.0,47.2351,47.2439,46.7668,47.1202,434190.0
2020-06-01 15:00:00,53.33,53.77,53.19,53.39,1576560.0,47.1202,47.509,46.9965,47.1732,1576560.0
2020-06-02 09:30:00,53.74,54.61,53.74,54.37,642207.0,47.4825,48.2512,47.4825,48.0391,642207.0
2020-06-02 10:00:00,54.36,55.11,54.16,54.84,913892.0,48.0303,48.6929,47.8536,48.4544,913892.0
2020-06-02 11:00:00,54.85,55.18,54.48,54.98,659238.0,48.4632,48.7548,48.1363,48.5781,659238.0
2020-06-02 12:00:00,54.98,55.19,54.78,54.96,415160.0,48.5781,48.7636,48.4014,48.5604,415160.0
2020-06-02 13:00:00,54.95,55.11,54.79,54.93,446296.0,48.5516,48.6929,48.4102,48.5339,446296.0
2020-06-02 14:00:00,54.93,55.07,54.66,55.03,600319.0,48.5339,48.6576,48.2953,48.6223,600319.0
2020-06-02 15:00:00,55.04,55.24,54.82,55.24,2134248.0,48.6311,48.8078,48.4367,48.8078,2134248.0
2020-06-03 09:30:00,56.2,56.32,55.67,56.0,1144243.0,49.656,49.7621,49.1877,49.4793,1144243.0
2020-06-03 10:00:00,56.02,56.34,55.29,55.39,1225372.0,49.497,49.7797,48.852,48.9403,1225372.0
2020-06-03 11:00:00,55.38,56.14,55.27,55.53,924774.0,48.9315,49.603,48.8343,49.064,924774.0
2020-06-03 12:00:00,55.53,55.62,55.31,55.49,353319.0,49.064,49.1436,48.8697,49.0287,353319.0
2020-06-03 13:00:00,55.49,56.0,55.46,55.8,616345.0,49.0287,49.4793,49.0022,49.3026,616345.0
2020-06-03 14:00:00,55.8,56.28,55.77,56.17,739269.0,49.3026,49.7267,49.2761,49.6295,739269.0
2020-06-03 15:00:00,56.17,56.5,56.03,56.33,2058058.0,49.6295,49.9211,49.5058,49.7709,2058058.0
2020-06-04 09:30:00,55.83,56.3,55.17,55.68,873249.0,49.3291,49.7444,48.746,49.1966,873249.0
2020-06-04 10:00:00,55.69,56.77,55.67,56.61,951813.0,49.2054,50.1597,49.1877,50.0183,951813.0
2020-06-04 11:00:00,56.59,56.79,55.81,56.58,704776.0,50.0006,50.1773,49.3114,49.9918,704776.0
2020-06-04 12:00:00,56.58,56.75,55.98,56.17,811764.0,49.9918,50.142,49.4616,49.6295,811764.0
2020-06-04 13:00:00,56.18,57.0,56.02,56.98,853024.0,49.6384,50.3629,49.497,50.3452,853024.0
2020-06-04 14:00:00,56.98,57.34,56.68,56.68,578258.0,50.3452,50.6633,50.0801,50.0801,578258.0
2020-06-04 15:00:00,56.68,57.16,56.23,57.05,1904550.0,50.0801,50.5042,49.6825,50.4071,1904550.0
2020-06-05 09:30:00,60.44,62.37,60.34,61.22,2362175.0,53.4023,55.1076,53.314,54.0915,2362175.0
2020-06-05 10:00:00,61.22,61.97,60.98,61.8,2031589.0,54.0915,54.7542,53.8794,54.604,2031589.0
2020-06-05 11:00:00,61.79,63.17,61.66,63.02,1805295.0,54.5951,55.8144,54.4803,55.6819,1805295.0
2020-06-05 12:00:00,63.04,63.17,62.0,62.92,1201078.0,55.6996,55.8144,54.7807,55.5935,1201078.0
2020-06-05 13:00:00,62.92,63.73,62.76,63.6,1016860.0,55.5935,56.3092,55.4522,56.1944,1016860.0
2020-06-05 14:00:00,63.61,63.86,63.24,63.41,1106004.0,56.2032,56.4241,55.8763,56.0265,1106004.0
2020-06-05 15:00:00,63.41,63.82,62.57,63.8,3439395.0,56.0265,56.3887,55.2843,56.3711,3439395.0
2020-06-08 09:30:00,67.74,69.34,66.67,69.34,2501401.0,59.8523,61.266,58.9069,61.266,2501401.0
2020-06-08 10:00:00,69.34,69.59,66.67,68.14,3832429.0,61.266,61.4869,58.9069,60.2057,3832429.0
2020-06-08 11:00:00,68.12,69.42,67.75,69.24,1463040.0,60.1881,61.3367,59.8611,61.1776,1463040.0
2020-06-08 12:00:00,69.28,70.39,69.28,70.19,2156690.0,61.213,62.1937,61.213,62.017,2156690.0
2020-06-08 13:00:00,70.19,70.81,70.14,70.51,1195866.0,62.017,62.5648,61.9728,62.2998,1195866.0
2020-06-08 14:00:00,70.51,70.84,69.9,70.77,1796897.0,62.2998,62.5913,61.7608,62.5295,1796897.0
2020-06-08 15:00:00,70.76,71.93,70.5,71.89,4954721.0,62.5207,63.5544,62.2909,63.5191,4954721.0
2020-06-09 09:30:00,68.7,68.7,66.73,67.15,2457550.0,60.7005,60.7005,58.9599,59.331,2457550.0
2020-06-09 10:00:00,67.14,68.02,65.09,67.65,2558712.0,59.3222,60.0997,57.5109,59.7728,2558712.0
2020-06-09 11:00:00,67.61,68.15,67.02,67.39,1420969.0,59.7374,60.2146,59.2161,59.5431,1420969.0
2020-06-09 12:00:00,67.4,67.56,66.58,66.9,1065288.0,59.5519,59.6933,58.8274,59.1101,1065288.0
2020-06-09 13:00:00,66.9,67.64,66.74,67.53,968065.0,59.1101,59.7639,58.9687,59.6668,968065.0
2020-06-09 14:00:00,67.55,67.6,66.58,67.09,1256974.0,59.6844,59.7286,58.8274,59.278,1256974.0
2020-06-09 15:00:00,67.09,67.44,66.53,66.61,2814736.0,59.278,59.5872,58.7832,58.8539,2814736.0
2020-06-10 09:30:00,65.3,65.3,62.34,63.02,2233151.0,57.6964,57.6964,55.0811,55.6819,2233151.0
2020-06-10 10:00:00,63.05,63.4,61.49,62.32,2298315.0,55.7084,56.0177,54.3301,55.0634,2298315.0
2020-06-10 11:00:00,62.3,64.61,62.28,64.14,1237947.0,55.0457,57.0868,55.0281,56.6715,1237947.0
2020-06-10 12:00:00,64.2,64.58,63.21,63.4,793298.0,56.7245,57.0603,55.8498,56.0177,793298.0
2020-06-10 13:00:00,63.4,63.94,63.13,63.46,675139.0,56.0177,56.4948,55.7791,56.0707,675139.0
2020-06-10 14:00:00,63.49,64.9,62.71,63.02,1938379.0,56.0972,57.343,55.408,55.6819,1938379.0
2020-06-10 15:00:00,63.02,63.33,61.6,61.69,2230685.0,55.6819,55.9558,54.4272,54.5068,2230685.0
2020-06-11 09:30:00,56.6,58.99,55.56,58.63,1772453.0,50.0095,52.1212,49.0905,51.8031,1772453.0
2020-06-11 10:00:00,58.64,59.52,58.25,58.49,1188666.0,51.8119,52.5894,51.4673,51.6794,1188666.0
2020-06-11 11:00:00,58.45,58.57,57.54,57.66,1065977.0,51.644,51.7501,50.84,50.946,1065977.0
2020-06-11 12:00:00,57.68,57.68,56.77,57.25,1026594.0,50.9637,50.9637,50.1597,50.5838,1026594.0
2020-06-11 13:00:00,57.29,58.1,57.22,57.71,806500.0,50.6191,51.3348,50.5573,50.9902,806500.0
2020-06-11 14:00:00,57.68,57.77,56.66,56.82,1060835.0,50.9637,51.0432,50.0625,50.2038,1060835.0
2020-06-11 15:00:00,56.8,56.98,55.82,55.87,2521167.0,50.1862,50.3452,49.3203,49.3645,2521167.0
2020-06-12 09:30:00,59.44,59.93,58.16,58.64,1195366.0,52.5188,52.9517,51.3878,51.8119,1195366.0
2020-06-12 10:00:00,58.61,59.19,56.47,56.47,1032312.0,51.7854,52.2979,49.8946,49.8946,1032312.0
2020-06-12 11:00:00,56.47,57.76,56.0,57.75,1225098.0,49.8946,51.0344,49.4793,51.0255,1225098.0
2020-06-12 12:00:00,57.75,57.98,56.82,57.39,601737.0,51.0255,51.2288,50.2038,50.7075,601737.0
2020-06-12 13:00:00,57.44,57.64,56.21,56.25,810086.0,50.7516,50.9284,49.6649,49.7002,810086.0
2020-06-12 14:00:00,56.26,57.16,56.15,57.04,920045.0,49.709,50.5042,49.6118,50.3982,920045.0
2020-06-12 15:00:00,57.06,58.15,56.7,58.08,1342977.0,50.4159,51.379,50.0978,51.3171,1342977.0
2020-06-15 09:30:00,55.03,55.69,54.53,55.14,1883326.0,48.6223,49.2054,48.1805,48.7195,1883326.0
2020-06-15 10:00:00,55.13,56.86,54.91,56.68,981001.0,48.7106,50.2392,48.5162,50.0801,981001.0
2020-06-15 11:00:00,56.71,57.39,56.54,56.97,744125.0,50.1066,50.7075,49.9564,50.3364,744125.0
2020-06-15 12:00:00,56.95,58.67,56.87,58.58,997666.0,50.3187,51.8384,50.248,51.7589,997666.0
2020-06-15 13:00:00,58.58,58.86,57.49,57.81,1002744.0,51.7589,52.0063,50.7958,51.0786,1002744.0
2020-06-15 14:00:00,57.83,59.33,57.83,58.77,1131741.0,51.0962,52.4216,51.0962,51.9268,1131741.0
2020-06-15 15:00:00,58.77,59.23,58.02,58.61,1699727.0,51.9268,52.3332,51.2641,51.7854,1699727.0
2020-06-16 09:30:00,61.64,62.0,60.29,61.24,1257898.0,54.4626,54.7807,53.2698,54.1092,1257898.0
2020-06-16 10:00:00,61.28,62.1,59.07,59.18,1705758.0,54.1445,54.869,52.1918,52.289,1705758.0
2020-06-16 11:00:00,59.12,60.5,58.43,59.84,1602255.0,52.236,53.4553,51.6264,52.8722,1602255.0
2020-06-16 12:00:00,59.89,60.6,59.47,60.08,613428.0,52.9164,53.5437,52.5453,53.0842,613428.0
2020-06-16 13:00:00,60.12,60.27,59.73,59.93,498291.0,53.1196,53.2521,52.775,52.9517,498291.0
2020-06-16 14:00:00,59.95,60.65,59.92,60.21,759481.0,52.9694,53.5879,52.9429,53.1991,759481.0
2020-06-16 15:00:00,60.22,60.39,59.54,60.39,2291208.0,53.2079,53.3581,52.6071,53.3581,2291208.0
2020-06-17 09:30:00,60.02,60.02,58.07,58.29,715289.0,53.0312,53.0312,51.3083,51.5027,715289.0
2020-06-17 10:00:00,58.23,59.02,57.89,58.71,898924.0,51.4497,52.1477,51.1492,51.8738,898924.0
2020-06-17 11:00:00,58.7,58.77,58.09,58.46,563587.0,51.8649,51.9268,51.326,51.6529,563587.0
2020-06-17 12:00:00,58.45,58.55,58.2,58.51,355621.0,51.644,51.7324,51.4231,51.697,355621.0
2020-06-17 13:00:00,58.52,58.69,58.39,58.39,289792.0,51.7059,51.8561,51.591,51.591,289792.0
2020-06-17 14:00:00,58.38,58.53,58.05,58.16,418771.0,51.5822,51.7147,51.2906,51.3878,418771.0
2020-06-17 15:00:00,58.17,58.27,57.38,57.38,1838010.0,51.3966,51.485,50.6986,50.6986,1838010.0
2020-06-18 09:30:00,56.83,57.59,56.24,57.21,905699.0,50.2127,50.8842,49.6914,50.5484,905699.0
2020-06-18 10:00:00,57.25,59.17,57.24,58.85,966879.0,50.5838,52.2802,50.5749,51.9975,966879.0
2020-06-18 11:00:00,58.85,58.85,57.74,57.86,623884.0,51.9975,51.9975,51.0167,51.1227,623884.0
2020-06-18 12:00:00,57.84,58.29,57.72,58.11,288987.0,51.1051,51.5027,50.999,51.3436,288987.0
2020-06-18 13:00:00,58.13,58.32,58.04,58.17,390145.0,51.3613,51.5292,51.2818,51.3966,390145.0
2020-06-18 14:00:00,58.17,58.27,57.79,57.8,383986.0,51.3966,51.485,51.0609,51.0697,383986.0
2020-06-18 15:00:00,57.79,57.85,57.29,57.66,1135004.0,51.0609,51.1139,50.6191,50.946,1135004.0
2020-06-19 09:30:00,59.51,59.56,58.13,58.13,691243.0,52.5806,52.6248,51.3613,51.3613,691243.0
2020-06-19 10:00:00,58.12,58.51,57.76,57.98,757932.0,51.3525,51.697,51.0344,51.2288,757932.0
2020-06-19 11:00:00,57.99,58.39,57.81,57.91,394021.0,51.2376,51.591,51.0786,51.1669,394021.0
2020-06-19 12:00:00,57.92,57.97,56.86,57.49,893213.0,51.1757,51.2199,50.2392,50.7958,893213.0
2020-06-19 13:00:00,57.52,57.52,56.34,56.35,788358.0,50.8223,50.8223,49.7797,49.7886,788358.0
2020-06-19 14:00:00,56.37,57.3,56.25,57.22,948533.0,49.8062,50.6279,49.7002,50.5573,948533.0
2020-06-19 15:00:00,57.22,57.31,56.04,56.06,1867002.0,50.5573,50.6368,49.5147,49.5323,1867002.0
2020-06-22 09:30:00,55.8,55.8,54.44,54.93,916511.0,49.5797,49.5797,48.3713,48.8067,916511.0
2020-06-22 10:00:00,54.93,55.12,54.57,54.63,1156999.0,48.8067,48.9755,48.4868,48.5401,1156999.0
2020-06-22 11:00:00,54.62,55.16,54.46,54.91,951466.0,48.5313,49.0111,48.3891,48.7889,951466.0
2020-06-22 12:00:00,54.93,55.83,54.92,55.78,880136.0,48.8067,49.6064,48.7978,49.562,880136.0
2020-06-22 13:00:00,55.79,55.94,55.58,55.71,464911.0,49.5708,49.7041,49.3842,49.4998,464911.0
2020-06-22 14:00:00,55.71,55.72,55.18,55.5,702520.0,49.4998,49.5086,49.0288,49.3132,702520.0
2020-06-22 15:00:00,55.49,55.57,55.06,55.36,1594052.0,49.3043,49.3754,48.9222,49.1888,1594052.0
2020-06-23 09:30:00,56.36,56.6,55.72,55.9,703835.0,50.0773,50.2905,49.5086,49.6686,703835.0
2020-06-23 10:00:00,55.9,55.96,55.35,55.48,732707.0,49.6686,49.7219,49.1799,49.2954,732707.0
2020-06-23 11:00:00,55.47,56.0,55.35,55.92,532558.0,49.2865,49.7574,49.1799,49.6863,532558.0
2020-06-23 12:00:00,55.92,56.09,55.73,55.76,577206.0,49.6863,49.8374,49.5175,49.5442,577206.0
2020-06-23 13:00:00,55.78,55.93,55.27,55.42,514609.0,49.562,49.6952,49.1088,49.2421,514609.0
2020-06-23 14:00:00,55.43,55.49,55.17,55.27,568389.0,49.251,49.3043,49.02,49.1088,568389.0
2020-06-23 15:00:00,55.27,55.33,54.92,55.17,1295612.0,49.1088,49.1621,48.7978,49.02,1295612.0
2020-06-24 09:30:00,54.12,54.12,53.27,53.28,989426.0,48.087,48.087,47.3318,47.3406,989426.0
2020-06-24 10:00:00,53.28,53.99,52.84,52.91,1229000.0,47.3406,47.9715,46.9497,47.0119,1229000.0
2020-06-24 11:00:00,52.91,53.22,51.05,51.66,2668422.0,47.0119,47.2873,45.3592,45.9012,2668422.0
2020-06-24 12:00:00,51.65,52.32,51.58,52.26,1236469.0,45.8923,46.4877,45.8301,46.4343,1236469.0
2020-06-24 13:00:00,52.26,52.52,51.51,51.93,967791.0,46.4343,46.6654,45.7679,46.1411,967791.0
2020-06-24 14:00:00,51.92,52.17,51.65,51.68,801153.0,46.1322,46.3544,45.8923,45.919,801153.0
2020-06-24 15:00:00,51.69,52.03,51.18,51.19,2293852.0,45.9279,46.23,45.4747,45.4836,2293852.0
2020-06-25 09:30:00,50.67,51.97,50.15,51.96,1017295.0,45.0216,46.1767,44.5596,46.1678,1017295.0
2020-06-25 10:00:00,51.96,52.78,51.5,51.71,1209992.0,46.1678,46.8964,45.7591,45.9457,1209992.0
2020-06-25 11:00:00,51.66,51.71,50.95,51.3,663924.0,45.9012,45.9457,45.2704,45.5814,663924.0
2020-06-25 12:00:00,51.3,51.8,51.3,51.58,616369.0,45.5814,46.0256,45.5814,45.8301,616369.0
2020-06-25 13:00:00,51.57,51.66,51.29,51.37,791879.0,45.8213,45.9012,45.5725,45.6436,791879.0
2020-06-25 14:00:00,51.37,51.42,51.08,51.35,867813.0,45.6436,45.688,45.3859,45.6258,867813.0
2020-06-25 15:00:00,51.33,52.32,51.26,52.29,1542084.0,45.608,46.4877,45.5458,46.461,1542084.0
2020-06-26 09:30:00,51.63,51.71,50.34,50.71,861311.0,45.8746,45.9457,44.7284,45.0571,861311.0
2020-06-26 10:00:00,50.72,50.81,49.67,49.82,1268297.0,45.066,45.146,44.1331,44.2663,1268297.0
2020-06-26 11:00:00,49.82,50.26,49.75,50.11,658466.0,44.2663,44.6573,44.2041,44.524,658466.0
2020-06-26 12:00:00,50.11,50.34,49.83,50.33,809689.0,44.524,44.7284,44.2752,44.7195,809689.0
2020-06-26 13:00:00,50.31,50.5,50.07,50.29,673504.0,44.7017,44.8705,44.4885,44.6839,673504.0
2020-06-26 14:00:00,50.28,50.3,49.48,49.68,950367.0,44.6751,44.6928,43.9642,44.1419,950367.0
2020-06-26 15:00:00,49.68,50.04,49.48,49.72,2070514.0,44.1419,44.4618,43.9642,44.1775,2070514.0
2020-06-29 09:30:00,50.16,50.62,49.49,50.44,817389.0,44.5684,44.9772,43.9731,44.8172,817389.0
2020-06-29 10:00:00,50.44,50.95,50.41,50.56,1281760.0,44.8172,45.2704,44.7906,44.9239,1281760.0
2020-06-29 11:00:00,50.57,50.64,49.92,50.15,801312.0,44.9327,44.9949,44.3552,44.5596,801312.0
2020-06-29 12:00:00,50.16,51.13,50.14,50.89,804631.0,44.5684,45.4303,44.5507,45.2171,804631.0
2020-06-29 13:00:00,50.9,51.29,50.77,50.8,588446.0,45.2259,45.5725,45.1104,45.1371,588446.0
2020-06-29 14:00:00,50.8,50.87,50.32,50.4,630595.0,45.1371,45.1993,44.7106,44.7817,630595.0
2020-06-29 15:00:00,50.4,50.79,50.09,50.79,1321930.0,44.7817,45.1282,44.5062,45.1282,1321930.0
2020-06-30 09:30:00,50.4,50.48,49.75,50.23,791250.0,44.7817,44.8528,44.2041,44.6306,791250.0
2020-06-30 10:00:00,50.27,51.07,49.98,51.01,1017693.0,44.6662,45.377,44.4085,45.3237,1017693.0
2020-06-30 11:00:00,51.01,51.18,50.68,51.0,701291.0,45.3237,45.4747,45.0305,45.3148,701291.0
2020-06-30 12:00:00,51.01,51.35,50.77,50.84,483146.0,45.3237,45.6258,45.1104,45.1726,483146.0
2020-06-30 13:00:00,50.83,51.29,50.6,51.24,830203.0,45.1638,45.5725,44.9594,45.528,830203.0
2020-06-30 14:00:00,51.24,51.92,51.13,51.9,817070.0,45.528,46.1322,45.4303,46.1145,817070.0
2020-06-30 15:00:00,51.9,52.43,51.67,52.23,1570248.0,46.1145,46.5854,45.9101,46.4077,1570248.0
2020-07-01 09:30:00,52.33,53.24,52.15,52.49,1113056.0,46.4965,47.3051,46.3366,46.6387,1113056.0
2020-07-01 10:00:00,52.51,52.68,51.32,51.72,874302.0,46.6565,46.8075,45.5991,45.9545,874302.0
2020-07-01 11:00:00,51.72,51.73,50.61,50.82,1503611.0,45.9545,45.9634,44.9683,45.1549,1503611.0
2020-07-01 12:00:00,50.83,51.04,50.56,50.71,1262940.0,45.1638,45.3503,44.9239,45.0571,1262940.0
2020-07-01 13:00:00,50.72,50.9,50.48,50.53,614733.0,45.066,45.2259,44.8528,44.8972,614733.0
2020-07-01 14:00:00,50.53,50.94,50.53,50.73,625761.0,44.8972,45.2615,44.8972,45.0749,625761.0
2020-07-01 15:00:00,50.73,51.12,50.62,50.69,1350554.0,45.0749,45.4214,44.9772,45.0394,1350554.0
2020-07-02 09:30:00,51.99,52.85,51.99,52.28,1127982.0,46.1944,46.9586,46.1944,46.4521,1127982.0
2020-07-02 10:00:00,52.29,52.62,51.65,51.66,1142502.0,46.461,46.7542,45.8923,45.9012,1142502.0
2020-07-02 11:00:00,51.67,52.33,51.5,52.02,654836.0,45.9101,46.4965,45.7591,46.2211,654836.0
2020-07-02 12:00:00,52.06,52.48,51.96,52.3,474004.0,46.2566,46.6298,46.1678,46.4699,474004.0
2020-07-02 13:00:00,52.31,52.45,51.94,52.3,582197.0,46.4788,46.6032,46.15,46.4699,582197.0
2020-07-02 14:00:00,52.3,52.61,52.19,52.44,564248.0,46.4699,46.7453,46.3721,46.5943,564248.0
2020-07-02 15:00:00,52.44,52.48,51.86,51.97,1545416.0,46.5943,46.6298,46.0789,46.1767,1545416.0
2020-07-06 09:30:00,53.06,53.29,52.22,53.12,652899.0,47.1452,47.3495,46.3988,47.1985,652899.0
2020-07-06 10:00:00,53.13,53.45,51.91,52.49,909406.0,47.2074,47.4917,46.1234,46.6387,909406.0
2020-07-06 11:00:00,52.49,52.5,51.22,51.25,681994.0,46.6387,46.6476,45.5103,45.5369,681994.0
2020-07-06 12:00:00,51.25,51.99,51.23,51.96,633722.0,45.5369,46.1944,45.5192,46.1678,633722.0
2020-07-06 13:00:00,51.97,52.04,51.7,51.94,381678.0,46.1767,46.2389,45.9368,46.15,381678.0
2020-07-06 14:00:00,51.94,52.03,51.69,51.91,825021.0,46.15,46.23,45.9279,46.1234,825021.0
2020-07-06 15:00:00,51.9,52.22,51.86,52.13,1824358.0,46.1145,46.3988,46.0789,46.3188,1824358.0
2020-07-07 09:30:00,51.37,51.38,50.82,51.05,1179698.0,45.6436,45.6524,45.1549,45.3592,1179698.0
2020-07-07 10:00:00,51.06,51.6,50.97,51.35,932739.0,45.3681,45.8479,45.2881,45.6258,932739.0
2020-07-07 11:00:00,51.35,51.73,51.26,51.38,489345.0,45.6258,45.9634,45.5458,45.6524,489345.0
2020-07-07 12:00:00,51.39,51.59,51.19,51.23,535692.0,45.6613,45.839,45.4836,45.5192,535692.0
2020-07-07 13:00:00,51.22,51.51,51.16,51.41,462278.0,45.5103,45.7679,45.457,45.6791,462278.0
2020-07-07 14:00:00,51.41,51.45,50.86,50.97,430804.0,45.6791,45.7146,45.1904,45.2881,430804.0
2020-07-07 15:00:00,50.98,51.06,50.16,50.25,1862229.0,45.297,45.3681,44.5684,44.6484,1862229.0
2020-07-08 09:30:00,50.37,50.8,49.67,50.69,685676.0,44.755,45.1371,44.1331,45.0394,685676.0
2020-07-08 10:00:00,50.7,51.12,50.16,50.23,768131.0,45.0482,45.4214,44.5684,44.6306,768131.0
2020-07-08 11:00:00,50.25,50.27,49.65,49.75,743481.0,44.6484,44.6662,44.1153,44.2041,743481.0
2020-07-08 12:00:00,49.76,50.31,49.6,50.27,688667.0,44.213,44.7017,44.0709,44.6662,688667.0
2020-07-08 13:00:00,50.27,50.33,49.75,49.8,551748.0,44.6662,44.7195,44.2041,44.2486,551748.0
2020-07-08 14:00:00,49.79,50.17,49.75,50.02,942794.0,44.2397,44.5773,44.2041,44.444,942794.0
2020-07-08 15:00:00,50.03,50.68,49.95,50.32,1734626.0,44.4529,45.0305,44.3819,44.7106,1734626.0
2020-07-09 09:30:00,50.33,50.51,49.6,49.66,657181.0,44.7195,44.8794,44.0709,44.1242,657181.0
2020-07-09 10:00:00,49.65,50.14,48.28,48.35,1798377.0,44.1153,44.5507,42.898,42.9602,1798377.0
2020-07-09 11:00:00,48.36,48.71,48.0,48.43,932802.0,42.9691,43.2801,42.6492,43.0313,932802.0
2020-07-09 12:00:00,48.43,48.87,48.29,48.39,763181.0,43.0313,43.4222,42.9069,42.9958,763181.0
2020-07-09 13:00:00,48.37,48.66,48.05,48.11,556758.0,42.978,43.2357,42.6937,42.747,556758.0
2020-07-09 14:00:00,48.11,48.41,48.05,48.12,489060.0,42.747,43.0135,42.6937,42.7558,489060.0
2020-07-09 15:00:00,48.12,48.25,47.62,47.68,1799907.0,42.7558,42.8714,42.3116,42.3649,1799907.0
2020-07-10 09:30:00,47.44,48.75,47.19,48.65,1288325.0,42.1517,43.3156,41.9295,43.2268,1288325.0
2020-07-10 10:00:00,48.6,48.96,48.04,48.94,862901.0,43.1823,43.5022,42.6848,43.4844,862901.0
2020-07-10 11:00:00,48.94,49.1,48.67,48.89,757481.0,43.4844,43.6266,43.2445,43.44,757481.0
2020-07-10 12:00:00,48.88,49.21,48.81,49.07,1105670.0,43.4311,43.7243,43.3689,43.5999,1105670.0
2020-07-10 13:00:00,49.07,49.07,48.68,49.0,568877.0,43.5999,43.5999,43.2534,43.5378,568877.0
2020-07-10 14:00:00,49.01,49.1,48.71,48.75,436798.0,43.5466,43.6266,43.2801,43.3156,436798.0
2020-07-10 15:00:00,48.75,49.45,48.63,49.42,1325848.0,43.3156,43.9376,43.209,43.9109,1325848.0
2020-07-13 09:30:00,49.99,50.06,48.36,48.36,1101309.0,44.4174,44.4796,42.9691,42.9691,1101309.0
2020-07-13 10:00:00,48.36,49.1,48.22,49.08,1132175.0,42.9691,43.6266,42.8447,43.6088,1132175.0
2020-07-13 11:00:00,49.08,49.26,48.69,48.7,567066.0,43.6088,43.7688,43.2623,43.2712,567066.0
2020-07-13 12:00:00,48.69,49.22,48.68,49.19,834605.0,43.2623,43.7332,43.2534,43.7066,834605.0
2020-07-13 13:00:00,49.2,49.97,49.05,49.73,877787.0,43.7155,44.3996,43.5822,44.1864,877787.0
2020-07-13 14:00:00,49.73,49.76,49.1,49.49,932516.0,44.1864,44.213,43.6266,43.9731,932516.0
2020-07-13 15:00:00,49.5,49.52,48.28,48.35,2337175.0,43.982,43.9998,42.898,42.9602,2337175.0
2020-07-14 09:30:00,48.14,49.02,47.66,49.01,1188227.0,42.7736,43.5555,42.3471,43.5466,1188227.0
2020-07-14 10:00:00,49.01,49.53,48.43,49.37,1426271.0,43.5466,44.0087,43.0313,43.8665,1426271.0
2020-07-14 11:00:00,49.39,50.28,49.36,50.26,1242558.0,43.8843,44.6751,43.8576,44.6573,1242558.0
2020-07-14 12:00:00,50.26,50.33,49.67,49.72,799242.0,44.6573,44.7195,44.1331,44.1775,799242.0
2020-07-14 13:00:00,49.73,49.83,49.45,49.78,765109.0,44.1864,44.2752,43.9376,44.2308,765109.0
2020-07-14 14:00:00,49.79,50.07,49.63,50.04,848032.0,44.2397,44.4885,44.0975,44.4618,848032.0
2020-07-14 15:00:00,50.04,50.42,49.81,50.39,2133318.0,44.4618,44.7995,44.2575,44.7728,2133318.0
2020-07-15 09:30:00,51.74,52.14,51.16,51.44,941425.0,45.9723,46.3277,45.457,45.7058,941425.0
2020-07-15 10:00:00,51.45,51.68,50.56,51.61,886288.0,45.7146,45.919,44.9239,45.8568,886288.0
2020-07-15 11:00:00,51.6,51.69,50.77,50.79,675150.0,45.8479,45.9279,45.1104,45.1282,675150.0
2020-07-15 12:00:00,50.78,51.35,50.65,51.33,762735.0,45.1193,45.6258,45.0038,45.608,762735.0
2020-07-15 13:00:00,51.33,51.69,51.31,51.5,884536.0,45.608,45.9279,45.5902,45.7591,884536.0
2020-07-15 14:00:00,51.5,51.94,51.25,51.56,883360.0,45.7591,46.15,45.5369,45.8124,883360.0
2020-07-15 15:00:00,51.55,52.14,51.49,51.92,2010504.0,45.8035,46.3277,45.7502,46.1322,2010504.0
2020-07-16 09:30:00,51.25,51.51,50.76,51.08,981086.0,45.5369,45.7679,45.1016,45.3859,981086.0
2020-07-16 10:00:00,51.11,51.9,50.73,51.83,799983.0,45.4125,46.1145,45.0749,46.0523,799983.0
2020-07-16 11:00:00,51.83,52.78,51.72,52.65,1271640.0,46.0523,46.8964,45.9545,46.7809,1271640.0
2020-07-16 12:00:00,52.65,52.69,52.1,52.11,786751.0,46.7809,46.8164,46.2922,46.3011,786751.0
2020-07-16 13:00:00,52.1,52.35,51.97,52.02,862364.0,46.2922,46.5143,46.1767,46.2211,862364.0
2020-07-16 14:00:00,52.01,52.15,51.31,51.34,870184.0,46.2122,46.3366,45.5902,45.6169,870184.0
2020-07-16 15:00:00,51.35,51.81,51.26,51.74,2015518.0,45.6258,46.0345,45.5458,45.9723,2015518.0
2020-07-17 09:30:00,51.85,52.86,51.66,52.58,937432.0,46.07,46.9675,45.9012,46.7187,937432.0
2020-07-17 10:00:00,52.55,52.61,51.2,51.67,1705809.0,46.692,46.7453,45.4925,45.9101,1705809.0
2020-07-17 11:00:00,51.68,51.72,51.1,51.2,980246.0,45.919,45.9545,45.4037,45.4925,980246.0
2020-07-17 12:00:00,51.22,51.33,50.94,50.97,829989.0,45.5103,45.608,45.2615,45.2881,829989.0
2020-07-17 13:00:00,50.97,51.27,50.74,50.84,984912.0,45.2881,45.5547,45.0838,45.1726,984912.0
2020-07-17 14:00:00,50.85,50.86,50.41,50.49,816497.0,45.1815,45.1904,44.7906,44.8617,816497.0
2020-07-17 15:00:00,50.5,50.87,50.5,50.63,1970654.0,44.8705,45.1993,44.8705,44.986,1970654.0
2020-07-20 09:30:00,50.81,51.55,50.23,50.48,995247.0,45.146,45.8035,44.6306,44.8528,995247.0
2020-07-20 10:00:00,50.46,51.23,50.16,51.02,1339459.0,44.835,45.5192,44.5684,45.3326,1339459.0
2020-07-20 11:00:00,51.02,51.43,50.76,51.32,968510.0,45.3326,45.6969,45.1016,45.5991,968510.0
2020-07-20 12:00:00,51.34,51.4,50.88,51.01,671331.0,45.6169,45.6702,45.2082,45.3237,671331.0
2020-07-20 13:00:00,51.01,51.04,50.5,50.62,618220.0,45.3237,45.3503,44.8705,44.9772,618220.0
2020-07-20 14:00:00,50.63,50.65,50.29,50.36,578607.0,44.986,45.0038,44.6839,44.7461,578607.0
2020-07-20 15:00:00,50.35,50.5,50.18,50.2,1344165.0,44.7373,44.8705,44.5862,44.604,1344165.0
2020-07-21 09:30:00,51.15,53.05,51.15,53.01,1718541.0,45.4481,47.1363,45.4481,47.1007,1718541.0
2020-07-21 10:00:00,53.03,53.78,52.65,53.43,1880128.0,47.1185,47.7849,46.7809,47.4739,1880128.0
2020-07-21 11:00:00,53.44,54.27,53.39,53.91,1335705.0,47.4828,48.2203,47.4384,47.9004,1335705.0
2020-07-21 12:00:00,53.91,54.09,53.5,54.03,1038694.0,47.9004,48.0603,47.5361,48.007,1038694.0
2020-07-21 13:00:00,54.04,54.21,53.71,53.86,934505.0,48.0159,48.167,47.7227,47.856,934505.0
2020-07-21 14:00:00,53.85,54.11,53.54,54.07,1145311.0,47.8471,48.0781,47.5717,48.0426,1145311.0
2020-07-21 15:00:00,54.07,54.07,53.36,53.72,2126092.0,48.0426,48.0426,47.4117,47.7316,2126092.0
2020-07-22 09:30:00,52.86,52.86,52.2,52.39,894632.0,46.9675,46.9675,46.381,46.5499,894632.0
2020-07-22 10:00:00,52.4,52.87,51.85,52.83,1597135.0,46.5587,46.9763,46.07,46.9408,1597135.0
2020-07-22 11:00:00,52.82,52.92,52.18,52.23,769864.0,46.9319,47.0208,46.3633,46.4077,769864.0
2020-07-22 12:00:00,52.22,52.95,52.15,52.93,690620.0,46.3988,47.0474,46.3366,47.0297,690620.0
2020-07-22 13:00:00,52.93,53.15,52.77,52.78,772556.0,47.0297,47.2251,46.8875,46.8964,772556.0
2020-07-22 14:00:00,52.77,53.23,52.76,53.14,1154603.0,46.8875,47.2962,46.8786,47.2162,1154603.0
2020-07-22 15:00:00,53.15,53.17,52.9,53.07,1348418.0,47.2251,47.2429,47.003,47.154,1348418.0
2020-07-23 09:30:00,52.85,53.22,52.32,52.71,561793.0,46.9586,47.2873,46.4877,46.8342,561793.0
2020-07-23 10:00:00,52.73,52.82,52.3,52.6,508992.0,46.852,46.9319,46.4699,46.7364,508992.0
2020-07-23 11:00:00,52.63,53.13,52.58,53.05,554562.0,46.7631,47.2074,46.7187,47.1363,554562.0
2020-07-23 12:00:00,53.06,53.68,52.92,53.25,1397246.0,47.1452,47.6961,47.0208,47.314,1397246.0
2020-07-23 13:00:00,53.24,53.42,52.88,53.0,1145221.0,47.3051,47.465,46.9852,47.0919,1145221.0
2020-07-23 14:00:00,52.99,53.15,52.55,52.93,1077383.0,47.083,47.2251,46.692,47.0297,1077383.0
2020-07-23 15:00:00,52.94,53.18,52.64,53.13,1230806.0,47.0385,47.2518,46.772,47.2074,1230806.0
2020-07-24 09:30:00,52.9,54.02,52.9,53.65,956337.0,47.003,47.9981,47.003,47.6694,956337.0
2020-07-24 10:00:00,53.64,54.01,53.31,53.51,923639.0,47.6605,47.9893,47.3673,47.545,923639.0
2020-07-24 11:00:00,53.53,53.65,52.78,52.94,978069.0,47.5628,47.6694,46.8964,47.0385,978069.0
2020-07-24 12:00:00,52.93,53.35,52.9,53.15,880874.0,47.0297,47.4028,47.003,47.2251,880874.0
2020-07-24 13:00:00,53.15,53.23,52.78,52.89,1262160.0,47.2251,47.2962,46.8964,46.9941,1262160.0
2020-07-24 14:00:00,52.89,53.19,52.83,53.05,615650.0,46.9941,47.2607,46.9408,47.1363,615650.0
2020-07-24 15:00:00,53.06,53.13,52.73,52.79,1476387.0,47.1452,47.2074,46.852,46.9053,1476387.0
2020-07-27 09:30:00,52.63,52.64,51.58,52.13,758897.0,46.7631,46.772,45.8301,46.3188,758897.0
2020-07-27 10:00:00,52.13,52.74,51.8,52.21,893052.0,46.3188,46.8608,46.0256,46.3899,893052.0
2020-07-27 11:00:00,52.22,52.25,51.36,51.41,950533.0,46.3988,46.4255,45.6347,45.6791,950533.0
2020-07-27 12:00:00,51.42,51.85,51.36,51.7,672155.0,45.688,46.07,45.6347,45.9368,672155.0
2020-07-27 13:00:00,51.7,52.0,51.62,51.91,689171.0,45.9368,46.2033,45.8657,46.1234,689171.0
2020-07-27 14:00:00,51.91,51.95,51.65,51.66,665288.0,46.1234,46.1589,45.8923,45.9012,665288.0
2020-07-27 15:00:00,51.66,51.8,51.48,51.79,1512527.0,45.9012,46.0256,45.7413,46.0167,1512527.0
2020-07-28 09:30:00,51.52,52.28,51.49,51.72,720781.0,45.7768,46.4521,45.7502,45.9545,720781.0
2020-07-28 10:00:00,51.72,52.29,51.69,51.79,695847.0,45.9545,46.461,45.9279,46.0167,695847.0
2020-07-28 11:00:00,51.79,51.86,51.49,51.64,584151.0,46.0167,46.0789,45.7502,45.8835,584151.0
2020-07-28 12:00:00,51.63,51.66,51.2,51.56,610703.0,45.8746,45.9012,45.4925,45.8124,610703.0
2020-07-28 13:00:00,51.56,51.66,51.25,51.34,473932.0,45.8124,45.9012,45.5369,45.6169,473932.0
2020-07-28 14:00:00,51.34,51.66,51.32,51.41,492056.0,45.6169,45.9012,45.5991,45.6791,492056.0
2020-07-28 15:00:00,51.41,51.42,50.96,51.04,1593811.0,45.6791,45.688,45.2793,45.3503,1593811.0
2020-07-29 09:30:00,51.35,51.69,50.85,51.24,834011.0,45.6258,45.9279,45.1815,45.528,834011.0
2020-07-29 10:00:00,51.26,51.66,51.06,51.56,704673.0,45.5458,45.9012,45.3681,45.8124,704673.0
2020-07-29 11:00:00,51.55,51.9,51.16,51.7,699569.0,45.8035,46.1145,45.457,45.9368,699569.0
2020-07-29 12:00:00,51.69,52.0,51.67,51.73,845771.0,45.9279,46.2033,45.9101,45.9634,845771.0
2020-07-29 13:00:00,51.74,52.03,51.69,51.98,496294.0,45.9723,46.23,45.9279,46.1856,496294.0
2020-07-29 14:00:00,51.99,52.5,51.93,52.37,750309.0,46.1944,46.6476,46.1411,46.5321,750309.0
2020-07-29 15:00:00,52.37,52.83,52.21,52.79,1298167.0,46.5321,46.9408,46.3899,46.9053,1298167.0
2020-07-30 09:30:00,51.69,51.94,50.5,50.55,921092.0,45.9279,46.15,44.8705,44.915,921092.0
2020-07-30 10:00:00,50.54,50.99,50.25,50.82,1433765.0,44.9061,45.3059,44.6484,45.1549,1433765.0
2020-07-30 11:00:00,50.84,51.37,50.71,51.19,1125046.0,45.1726,45.6436,45.0571,45.4836,1125046.0
2020-07-30 12:00:00,51.2,51.52,51.14,51.37,584300.0,45.4925,45.7768,45.4392,45.6436,584300.0
2020-07-30 13:00:00,51.38,51.55,51.08,51.09,504515.0,45.6524,45.8035,45.3859,45.3948,504515.0
2020-07-30 14:00:00,51.08,51.65,51.08,51.54,635682.0,45.3859,45.8923,45.3859,45.7946,635682.0
2020-07-30 15:00:00,51.54,51.91,51.32,51.37,1615263.0,45.7946,46.1234,45.5991,45.6436,1615263.0
2020-07-31 09:30:00,51.0,51.24,50.48,51.11,551845.0,45.3148,45.528,44.8528,45.4125,551845.0
2020-07-31 10:00:00,51.11,51.31,50.43,50.6,1270542.0,45.4125,45.5902,44.8083,44.9594,1270542.0
2020-07-31 11:00:00,50.6,50.86,50.33,50.47,1094128.0,44.9594,45.1904,44.7195,44.8439,1094128.0
2020-07-31 12:00:00,50.46,50.68,50.24,50.53,927996.0,44.835,45.0305,44.6395,44.8972,927996.0
2020-07-31 13:00:00,50.53,51.05,50.46,50.98,613053.0,44.8972,45.3592,44.835,45.297,613053.0
2020-07-31 14:00:00,50.98,51.09,50.66,50.94,952189.0,45.297,45.3948,45.0127,45.2615,952189.0
2020-07-31 15:00:00,50.95,51.41,50.82,51.37,964402.0,45.2704,45.6791,45.1549,45.6436,964402.0
2020-08-03 09:30:00,51.66,51.68,51.1,51.57,474685.0,45.9012,45.919,45.4037,45.8213,474685.0
2020-08-03 10:00:00,51.52,51.84,51.28,51.53,696723.0,45.7768,46.0612,45.5636,45.7857,696723.0
2020-08-03 11:00:00,51.54,51.67,51.34,51.45,478407.0,45.7946,45.9101,45.6169,45.7146,478407.0
2020-08-03 12:00:00,51.45,52.03,51.39,51.94,660281.0,45.7146,46.23,45.6613,46.15,660281.0
2020-08-03 13:00:00,51.94,52.53,51.94,52.45,654855.0,46.15,46.6742,46.15,46.6032,654855.0
2020-08-03 14:00:00,52.44,52.49,52.13,52.34,386613.0,46.5943,46.6387,46.3188,46.5054,386613.0
2020-08-03 15:00:00,52.35,52.38,51.92,51.93,927463.0,46.5143,46.541,46.1322,46.1411,927463.0
2020-08-04 09:30:00,51.69,52.09,51.3,51.78,895481.0,45.9279,46.2833,45.5814,46.0079,895481.0
2020-08-04 10:00:00,51.77,52.59,51.62,52.34,1406752.0,45.999,46.7276,45.8657,46.5054,1406752.0
2020-08-04 11:00:00,52.37,52.89,52.32,52.7,634076.0,46.5321,46.9941,46.4877,46.8253,634076.0
2020-08-04 12:00:00,52.71,53.09,52.54,52.97,963609.0,46.8342,47.1718,46.6831,47.0652,963609.0
2020-08-04 13:00:00,52.98,53.29,52.85,53.14,905378.0,47.0741,47.3495,46.9586,47.2162,905378.0
2020-08-04 14:00:00,53.14,53.32,52.76,52.96,710716.0,47.2162,47.3762,46.8786,47.0563,710716.0
2020-08-04 15:00:00,52.96,53.1,52.81,52.95,1396606.0,47.0563,47.1807,46.923,47.0474,1396606.0
2020-08-05 09:30:00,54.25,54.59,53.63,53.73,968642.0,48.2025,48.5046,47.6516,47.7405,968642.0
2020-08-05 10:00:00,53.72,54.5,53.65,54.43,1088108.0,47.7316,48.4246,47.6694,48.3624,1088108.0
2020-08-05 11:00:00,54.44,54.57,53.96,53.99,726475.0,48.3713,48.4868,47.9448,47.9715,726475.0
2020-08-05 12:00:00,53.99,54.18,53.61,53.72,710062.0,47.9715,48.1403,47.6339,47.7316,710062.0
2020-08-05 13:00:00,53.72,53.73,53.35,53.59,490564.0,47.7316,47.7405,47.4028,47.6161,490564.0
2020-08-05 14:00:00,53.59,53.66,53.17,53.28,506227.0,47.6161,47.6783,47.2429,47.3406,506227.0
2020-08-05 15:00:00,53.28,54.1,53.28,54.06,1657113.0,47.3406,48.0692,47.3406,48.0337,1657113.0
2020-08-06 09:30:00,53.62,54.12,53.42,53.96,614228.0,47.6427,48.087,47.465,47.9448,614228.0
2020-08-06 10:00:00,53.98,54.2,53.47,53.56,646671.0,47.9626,48.1581,47.5095,47.5894,646671.0
2020-08-06 11:00:00,53.56,53.65,53.31,53.63,697259.0,47.5894,47.6694,47.3673,47.6516,697259.0
2020-08-06 12:00:00,53.62,53.73,53.03,53.22,555978.0,47.6427,47.7405,47.1185,47.2873,555978.0
2020-08-06 13:00:00,53.22,53.41,53.09,53.12,402308.0,47.2873,47.4561,47.1718,47.1985,402308.0
2020-08-06 14:00:00,53.12,53.26,53.01,53.17,579590.0,47.1985,47.3229,47.1007,47.2429,579590.0
2020-08-06 15:00:00,53.16,53.27,53.03,53.18,1183490.0,47.234,47.3318,47.1185,47.2518,1183490.0
2020-08-07 09:30:00,52.86,52.86,52.26,52.63,500410.0,46.9675,46.9675,46.4343,46.7631,500410.0
2020-08-07 10:00:00,52.59,53.34,52.56,53.14,1133790.0,46.7276,47.394,46.7009,47.2162,1133790.0
2020-08-07 11:00:00,53.15,53.36,52.71,52.75,554362.0,47.2251,47.4117,46.8342,46.8697,554362.0
2020-08-07 12:00:00,52.74,53.34,52.72,53.28,565638.0,46.8608,47.394,46.8431,47.3406,565638.0
2020-08-07 13:00:00,53.29,53.57,53.09,53.47,623076.0,47.3495,47.5983,47.1718,47.5095,623076.0
2020-08-07 14:00:00,53.48,53.88,53.26,53.87,1142874.0,47.5183,47.8738,47.3229,47.8649,1142874.0
2020-08-07 15:00:00,53.86,54.34,53.75,54.13,1959417.0,47.856,48.2825,47.7582,48.0959,1959417.0
2020-08-10 09:30:00,54.5,55.31,54.41,55.25,809443.0,48.4246,49.1443,48.3447,49.091,809443.0
2020-08-10 10:00:00,55.25,56.28,55.09,55.68,1849656.0,49.091,50.0062,48.9489,49.4731,1849656.0
2020-08-10 11:00:00,55.67,55.84,55.24,55.82,953992.0,49.4642,49.6153,49.0822,49.5975,953992.0
2020-08-10 12:00:00,55.81,55.91,55.64,55.84,528119.0,49.5886,49.6775,49.4376,49.6153,528119.0
2020-08-10 13:00:00,55.84,56.0,55.62,55.94,572512.0,49.6153,49.7574,49.4198,49.7041,572512.0
2020-08-10 14:00:00,55.95,56.22,55.83,56.18,607449.0,49.713,49.9529,49.6064,49.9174,607449.0
2020-08-10 15:00:00,56.17,56.3,56.06,56.16,1669384.0,49.9085,50.024,49.8107,49.8996,1669384.0
2020-08-11 09:30:00,57.4,57.96,56.97,57.34,1069616.0,51.0014,51.4989,50.6193,50.9481,1069616.0
2020-08-11 10:00:00,57.36,57.83,56.86,57.66,842950.0,50.9658,51.3834,50.5216,51.2324,842950.0
2020-08-11 11:00:00,57.68,57.95,57.19,57.73,731127.0,51.2502,51.4901,50.8148,51.2946,731127.0
2020-08-11 12:00:00,57.72,57.76,56.85,56.94,538172.0,51.2857,51.3212,50.5127,50.5926,538172.0
2020-08-11 13:00:00,56.95,57.16,56.65,56.78,519949.0,50.6015,50.7881,50.335,50.4505,519949.0
2020-08-11 14:00:00,56.78,56.87,56.16,56.39,835113.0,50.4505,50.5304,49.8996,50.104,835113.0
2020-08-11 15:00:00,56.39,56.4,54.99,55.21,1981199.0,50.104,50.1128,48.86,49.0555,1981199.0
2020-08-12 09:30:00,56.31,56.64,55.56,55.81,823595.0,50.0329,50.3261,49.3665,49.5886,823595.0
2020-08-12 10:00:00,55.82,56.49,55.48,56.43,960625.0,49.5975,50.1928,49.2954,50.1395,960625.0
2020-08-12 11:00:00,56.42,56.7,55.85,55.86,720069.0,50.1306,50.3794,49.6242,49.633,720069.0
2020-08-12 12:00:00,55.86,56.18,55.73,55.81,482824.0,49.633,49.9174,49.5175,49.5886,482824.0
2020-08-12 13:00:00,55.81,56.15,55.56,56.14,556899.0,49.5886,49.8907,49.3665,49.8818,556899.0
2020-08-12 14:00:00,56.15,56.28,55.99,56.12,568360.0,49.8907,50.0062,49.7485,49.8641,568360.0
2020-08-12 15:00:00,56.1,56.24,55.89,56.24,1172926.0,49.8463,49.9707,49.6597,49.9707,1172926.0
2020-08-13 09:30:00,55.98,56.18,55.58,56.14,399129.0,49.7397,49.9174,49.3842,49.8818,399129.0
2020-08-13 10:00:00,56.11,56.29,55.42,55.43,482579.0,49.8552,50.0151,49.2421,49.251,482579.0
2020-08-13 11:00:00,55.42,55.46,55.1,55.31,319128.0,49.2421,49.2776,48.9578,49.1443,319128.0
2020-08-13 12:00:00,55.32,55.57,55.27,55.44,210685.0,49.1532,49.3754,49.1088,49.2599,210685.0
2020-08-13 13:00:00,55.45,55.52,54.95,54.98,326573.0,49.2687,49.3309,48.8245,48.8511,326573.0
2020-08-13 14:00:00,54.97,55.13,54.71,54.73,650868.0,48.8422,48.9844,48.6112,48.629,650868.0
2020-08-13 15:00:00,54.74,55.02,54.68,54.9,1648975.0,48.6379,48.8867,48.5846,48.7801,1648975.0
2020-08-14 09:30:00,54.55,55.59,54.31,55.41,515613.0,48.4691,49.3931,48.2558,49.2332,515613.0
2020-08-14 10:00:00,55.4,55.94,55.33,55.64,1083017.0,49.2243,49.7041,49.1621,49.4376,1083017.0
2020-08-14 11:00:00,55.65,56.1,55.43,56.07,777117.0,49.4464,49.8463,49.251,49.8196,777117.0
2020-08-14 12:00:00,56.07,56.17,55.77,55.88,363384.0,49.8196,49.9085,49.5531,49.6508,363384.0
2020-08-14 13:00:00,55.87,56.15,55.83,56.12,556321.0,49.6419,49.8907,49.6064,49.8641,556321.0
2020-08-14 14:00:00,56.12,56.29,55.92,56.0,608212.0,49.8641,50.0151,49.6863,49.7574,608212.0
2020-08-14 15:00:00,55.99,56.23,55.82,56.23,925463.0,49.7485,49.9618,49.5975,49.9618,925463.0
2020-08-17 09:30:00,56.13,56.14,55.3,55.44,451386.0,49.8729,49.8818,49.1355,49.2599,451386.0
2020-08-17 10:00:00,55.44,55.85,55.25,55.4,527362.0,49.2599,49.6242,49.091,49.2243,527362.0
2020-08-17 11:00:00,55.4,55.47,55.11,55.39,411962.0,49.2243,49.2865,48.9666,49.2154,411962.0
2020-08-17 12:00:00,55.4,55.55,55.38,55.45,215604.0,49.2243,49.3576,49.2065,49.2687,215604.0
2020-08-17 13:00:00,55.46,55.64,55.23,55.34,519464.0,49.2776,49.4376,49.0733,49.171,519464.0
2020-08-17 14:00:00,55.35,55.78,55.33,55.72,459971.0,49.1799,49.562,49.1621,49.5086,459971.0
2020-08-17 15:00:00,55.71,55.92,55.58,55.81,750651.0,49.4998,49.6863,49.3842,49.5886,750651.0
2020-08-18 09:30:00,55.49,55.96,55.34,55.42,313661.0,49.3043,49.7219,49.171,49.2421,313661.0
2020-08-18 10:00:00,55.43,55.49,54.88,55.48,541962.0,49.251,49.3043,48.7623,49.2954,541962.0
2020-08-18 11:00:00,55.48,55.62,55.27,55.3,236102.0,49.2954,49.4198,49.1088,49.1355,236102.0
2020-08-18 12:00:00,55.31,55.42,55.18,55.22,285144.0,49.1443,49.2421,49.0288,49.0644,285144.0
2020-08-18 13:00:00,55.21,55.22,54.86,54.95,380483.0,49.0555,49.0644,48.7445,48.8245,380483.0
2020-08-18 14:00:00,54.94,55.01,54.72,54.73,276136.0,48.8156,48.8778,48.6201,48.629,276136.0
2020-08-18 15:00:00,54.73,54.77,54.58,54.71,1014824.0,48.629,48.6645,48.4957,48.6112,1014824.0
2020-08-19 09:30:00,54.76,54.94,54.23,54.69,294766.0,48.6557,48.8156,48.1847,48.5935,294766.0
2020-08-19 10:00:00,54.68,54.83,54.22,54.5,411044.0,48.5846,48.7179,48.1759,48.4246,411044.0
2020-08-19 11:00:00,54.51,55.21,54.32,55.07,452540.0,48.4335,49.0555,48.2647,48.9311,452540.0
2020-08-19 12:00:00,55.07,55.08,54.75,54.85,282762.0,48.9311,48.94,48.6468,48.7356,282762.0
2020-08-19 13:00:00,54.83,55.1,54.76,54.86,220932.0,48.7179,48.9578,48.6557,48.7445,220932.0
2020-08-19 14:00:00,54.86,55.03,54.55,54.64,490148.0,48.7445,48.8956,48.4691,48.549,490148.0
2020-08-19 15:00:00,54.64,54.71,54.16,54.32,666916.0,48.549,48.6112,48.1225,48.2647,666916.0
2020-08-20 09:30:00,53.33,53.83,52.99,53.06,762039.0,47.3851,47.8293,47.083,47.1452,762039.0
2020-08-20 10:00:00,53.05,53.56,52.86,52.97,717057.0,47.1363,47.5894,46.9675,47.0652,717057.0
2020-08-20 11:00:00,52.98,53.23,52.69,53.11,658714.0,47.0741,47.2962,46.8164,47.1896,658714.0
2020-08-20 12:00:00,53.11,53.12,52.8,52.93,546175.0,47.1896,47.1985,46.9141,47.0297,546175.0
2020-08-20 13:00:00,52.92,53.03,52.54,52.6,558807.0,47.0208,47.1185,46.6831,46.7364,558807.0
2020-08-20 14:00:00,52.6,52.92,52.57,52.84,402074.0,46.7364,47.0208,46.7098,46.9497,402074.0
2020-08-20 15:00:00,52.83,52.99,52.51,52.53,1305309.0,46.9408,47.083,46.6565,46.6742,1305309.0
2020-08-21 09:30:00,52.18,52.4,51.94,52.24,623419.0,46.3633,46.5587,46.15,46.4166,623419.0
2020-08-21 10:00:00,52.25,52.46,52.06,52.17,516789.0,46.4255,46.612,46.2566,46.3544,516789.0
2020-08-21 11:00:00,52.17,52.24,51.38,51.47,558524.0,46.3544,46.4166,45.6524,45.7324,558524.0
2020-08-21 12:00:00,51.47,51.71,51.46,51.55,588551.0,45.7324,45.9457,45.7235,45.8035,588551.0
2020-08-21 13:00:00,51.56,51.87,51.49,51.72,553819.0,45.8124,46.0878,45.7502,45.9545,553819.0
2020-08-21 14:00:00,51.73,51.82,51.51,51.52,399871.0,45.9634,46.0434,45.7679,45.7768,399871.0
2020-08-21 15:00:00,51.52,51.73,51.51,51.71,1183719.0,45.7768,45.9634,45.7679,45.9457,1183719.0
2020-08-24 09:30:00,52.18,52.49,51.65,52.26,513391.0,46.3633,46.6387,45.8923,46.4343,513391.0
2020-08-24 10:00:00,52.28,53.55,52.19,53.51,957289.0,46.4521,47.5805,46.3721,47.545,957289.0
2020-08-24 11:00:00,53.52,53.91,53.21,53.44,646724.0,47.5539,47.9004,47.2784,47.4828,646724.0
2020-08-24 12:00:00,53.46,53.5,53.01,53.07,433517.0,47.5006,47.5361,47.1007,47.154,433517.0
2020-08-24 13:00:00,53.07,53.4,53.04,53.15,513514.0,47.154,47.4473,47.1274,47.2251,513514.0
2020-08-24 14:00:00,53.15,53.24,52.87,53.1,501951.0,47.2251,47.3051,46.9763,47.1807,501951.0
2020-08-24 15:00:00,53.09,53.35,52.91,53.34,1178738.0,47.1718,47.4028,47.0119,47.394,1178738.0
2020-08-25 09:30:00,54.0,54.18,53.3,53.76,763480.0,47.9804,48.1403,47.3584,47.7671,763480.0
2020-08-25 10:00:00,53.75,53.81,52.9,53.03,583068.0,47.7582,47.8116,47.003,47.1185,583068.0
2020-08-25 11:00:00,53.03,53.16,52.69,52.85,552506.0,47.1185,47.234,46.8164,46.9586,552506.0
2020-08-25 12:00:00,52.85,53.31,52.81,53.2,351774.0,46.9586,47.3673,46.923,47.2696,351774.0
2020-08-25 13:00:00,53.21,53.42,53.05,53.39,251537.0,47.2784,47.465,47.1363,47.4384,251537.0
2020-08-25 14:00:00,53.39,53.44,53.13,53.33,413148.0,47.4384,47.4828,47.2074,47.3851,413148.0
2020-08-25 15:00:00,53.34,53.62,53.34,53.54,585604.0,47.394,47.6427,47.394,47.5717,585604.0
2020-08-26 09:30:00,53.4,53.4,52.85,52.96,312960.0,47.4473,47.4473,46.9586,47.0563,312960.0
2020-08-26 10:00:00,52.96,53.16,52.52,52.54,377128.0,47.0563,47.234,46.6654,46.6831,377128.0
2020-08-26 11:00:00,52.54,52.68,52.36,52.49,544777.0,46.6831,46.8075,46.5232,46.6387,544777.0
2020-08-26 12:00:00,52.48,52.76,52.37,52.62,780672.0,46.6298,46.8786,46.5321,46.7542,780672.0
2020-08-26 13:00:00,52.62,52.77,52.23,52.23,357433.0,46.7542,46.8875,46.4077,46.4077,357433.0
2020-08-26 14:00:00,52.22,52.25,51.85,52.02,609824.0,46.3988,46.4255,46.07,46.2211,609824.0
2020-08-26 15:00:00,52.02,52.23,51.78,51.81,1045640.0,46.2211,46.4077,46.0079,46.0345,1045640.0
2020-08-27 09:30:00,52.17,52.47,51.55,51.95,460760.0,46.3544,46.6209,45.8035,46.1589,460760.0
2020-08-27 10:00:00,51.96,52.04,51.47,51.91,642632.0,46.1678,46.2389,45.7324,46.1234,642632.0
2020-08-27 11:00:00,51.91,51.98,51.58,51.92,487520.0,46.1234,46.1856,45.8301,46.1322,487520.0
2020-08-27 12:00:00,51.92,51.98,51.47,51.55,506636.0,46.1322,46.1856,45.7324,45.8035,506636.0
2020-08-27 13:00:00,51.55,51.82,51.44,51.79,375817.0,45.8035,46.0434,45.7058,46.0167,375817.0
2020-08-27 14:00:00,51.79,52.11,51.78,52.05,438514.0,46.0167,46.3011,46.0079,46.2478,438514.0
2020-08-27 15:00:00,52.04,52.45,52.01,52.29,868832.0,46.2389,46.6032,46.2122,46.461,868832.0
2020-08-28 09:30:00,52.42,52.95,52.25,52.55,451987.0,46.5765,47.0474,46.4255,46.692,451987.0
2020-08-28 10:00:00,52.53,52.65,52.13,52.32,324771.0,46.6742,46.7809,46.3188,46.4877,324771.0
2020-08-28 11:00:00,52.31,52.68,52.27,52.43,289368.0,46.4788,46.8075,46.4432,46.5854,289368.0
2020-08-28 12:00:00,52.44,52.8,52.33,52.7,221082.0,46.5943,46.9141,46.4965,46.8253,221082.0
2020-08-28 13:00:00,52.71,52.89,52.59,52.87,192439.0,46.8342,46.9941,46.7276,46.9763,192439.0
2020-08-28 14:00:00,52.86,53.22,52.78,53.1,507457.0,46.9675,47.2873,46.8964,47.1807,507457.0
2020-08-28 15:00:00,53.1,53.2,52.94,53.05,636831.0,47.1807,47.2696,47.0385,47.1363,636831.0
2020-08-31 09:30:00,53.01,53.15,51.5,51.64,543269.0,47.1007,47.2251,45.7591,45.8835,543269.0
2020-08-31 10:00:00,51.61,52.1,51.43,51.91,664697.0,45.8568,46.2922,45.6969,46.1234,664697.0
2020-08-31 11:00:00,51.9,51.91,51.4,51.52,493936.0,46.1145,46.1234,45.6702,45.7768,493936.0
2020-08-31 12:00:00,51.49,51.64,51.37,51.62,353323.0,45.7502,45.8835,45.6436,45.8657,353323.0
2020-08-31 13:00:00,51.63,51.65,51.45,51.56,361178.0,45.8746,45.8923,45.7146,45.8124,361178.0
2020-08-31 14:00:00,51.55,51.62,51.38,51.55,310167.0,45.8035,45.8657,45.6524,45.8035,310167.0
2020-08-31 15:00:00,51.55,51.69,51.41,51.42,922564.0,45.8035,45.9279,45.6791,45.688,922564.0
2020-09-01 09:30:00,51.21,51.43,50.55,51.37,563152.0,45.5014,45.6969,44.915,45.6436,563152.0
2020-09-01 10:00:00,51.37,51.59,51.11,51.43,540521.0,45.6436,45.839,45.4125,45.6969,540521.0
2020-09-01 11:00:00,51.43,51.44,50.98,51.15,367868.0,45.6969,45.7058,45.297,45.4481,367868.0
2020-09-01 12:00:00,51.17,51.18,50.89,51.14,228818.0,45.4659,45.4747,45.2171,45.4392,228818.0
2020-09-01 13:00:00,51.14,51.38,51.07,51.25,235363.0,45.4392,45.6524,45.377,45.5369,235363.0
2020-09-01 14:00:00,51.25,51.31,51.05,51.06,240613.0,45.5369,45.5902,45.3592,45.3681,240613.0
2020-09-01 15:00:00,51.05,51.27,50.96,51.21,817486.0,45.3592,45.5547,45.2793,45.5014,817486.0
2020-09-02 09:30:00,51.23,51.23,50.3,50.82,705867.0,45.5192,45.5192,44.6928,45.1549,705867.0
2020-09-02 10:00:00,50.84,51.06,50.33,50.84,2966166.0,45.1726,45.3681,44.7195,45.1726,2966166.0
2020-09-02 11:00:00,50.83,50.96,50.19,50.46,1585590.0,45.1638,45.2793,44.5951,44.835,1585590.0
2020-09-02 12:00:00,50.47,50.54,50.21,50.29,917902.0,44.8439,44.9061,44.6129,44.6839,917902.0
2020-09-02 13:00:00,50.28,50.37,49.97,50.0,871761.0,44.6751,44.755,44.3996,44.4263,871761.0
2020-09-02 14:00:00,50.01,50.15,49.92,49.93,717878.0,44.4352,44.5596,44.3552,44.3641,717878.0
2020-09-02 15:00:00,49.94,50.0,49.84,49.91,1482832.0,44.373,44.4263,44.2841,44.3463,1482832.0
2020-09-03 09:30:00,49.62,50.87,49.61,50.7,666709.0,44.0886,45.1993,44.0798,45.0482,666709.0
2020-09-03 10:00:00,50.71,50.83,50.15,50.19,1452121.0,45.0571,45.1638,44.5596,44.5951,1452121.0
2020-09-03 11:00:00,50.19,50.3,49.28,50.18,1021014.0,44.5951,44.6928,43.7865,44.5862,1021014.0
2020-09-03 12:00:00,50.18,50.46,49.83,49.94,690347.0,44.5862,44.835,44.2752,44.373,690347.0
2020-09-03 13:00:00,49.96,50.04,49.49,49.64,589218.0,44.3907,44.4618,43.9731,44.1064,589218.0
2020-09-03 14:00:00,49.63,49.79,49.31,49.31,733570.0,44.0975,44.2397,43.8132,43.8132,733570.0
2020-09-03 15:00:00,49.31,49.61,49.2,49.49,1588661.0,43.8132,44.0798,43.7155,43.9731,1588661.0
2020-09-04 09:30:00,49.95,50.47,49.69,49.72,816155.0,44.3819,44.8439,44.1508,44.1775,816155.0
2020-09-04 10:00:00,49.72,49.75,48.62,48.98,1797467.0,44.1775,44.2041,43.2001,43.52,1797467.0
2020-09-04 11:00:00,48.97,49.14,48.54,49.05,654125.0,43.5111,43.6621,43.129,43.5822,654125.0
2020-09-04 12:00:00,49.06,49.48,48.82,49.27,905645.0,43.5911,43.9642,43.3778,43.7777,905645.0
2020-09-04 13:00:00,49.27,49.31,48.81,49.16,664212.0,43.7777,43.8132,43.3689,43.6799,664212.0
2020-09-04 14:00:00,49.15,49.7,49.1,49.69,722147.0,43.671,44.1597,43.6266,44.1508,722147.0
2020-09-04 15:00:00,49.7,49.77,49.38,49.46,1064340.0,44.1597,44.2219,43.8754,43.9465,1064340.0
2020-09-08 09:30:00,48.21,48.53,46.72,47.05,1349725.0,42.8358,43.1201,41.5119,41.8051,1349725.0
2020-09-08 10:00:00,47.05,47.08,46.31,46.38,1648161.0,41.8051,41.8318,41.1476,41.2098,1648161.0
2020-09-08 11:00:00,46.39,47.18,46.26,46.85,869696.0,41.2187,41.9206,41.1032,41.6274,869696.0
2020-09-08 12:00:00,46.86,47.48,46.85,47.47,708637.0,41.6363,42.1872,41.6274,42.1783,708637.0
2020-09-08 13:00:00,47.48,47.53,47.24,47.32,495021.0,42.1872,42.2316,41.9739,42.045,495021.0
2020-09-08 14:00:00,47.33,47.39,46.79,47.03,640328.0,42.0539,42.1072,41.5741,41.7874,640328.0
2020-09-08 15:00:00,47.02,47.03,46.56,46.56,2461520.0,41.7785,41.7874,41.3697,41.3697,2461520.0
2020-09-09 09:30:00,47.2,47.29,46.51,47.11,893680.0,41.9384,42.0184,41.3253,41.8584,893680.0
2020-09-09 10:00:00,47.11,47.13,46.35,46.54,727211.0,41.8584,41.8762,41.1832,41.352,727211.0
2020-09-09 11:00:00,46.55,47.12,46.53,46.63,1007478.0,41.3609,41.8673,41.3431,41.4319,1007478.0
2020-09-09 12:00:00,46.63,46.95,46.57,46.67,363104.0,41.4319,41.7163,41.3786,41.4675,363104.0
2020-09-09 13:00:00,46.67,47.15,46.63,47.12,355633.0,41.4675,41.894,41.4319,41.8673,355633.0
2020-09-09 14:00:00,47.12,47.42,47.05,47.28,628136.0,41.8673,42.1339,41.8051,42.0095,628136.0
2020-09-09 15:00:00,47.28,47.48,47.08,47.1,1479536.0,42.0095,42.1872,41.8318,41.8496,1479536.0
2020-09-10 09:30:00,47.1,47.18,46.32,46.33,957708.0,41.8496,41.9206,41.1565,41.1654,957708.0
2020-09-10 10:00:00,46.35,46.75,46.02,46.04,877307.0,41.1832,41.5386,40.8899,40.9077,877307.0
2020-09-10 11:00:00,46.04,46.32,45.96,46.05,743094.0,40.9077,41.1565,40.8366,40.9166,743094.0
2020-09-10 12:00:00,46.03,46.24,45.62,45.76,544823.0,40.8988,41.0854,40.5345,40.6589,544823.0
2020-09-10 13:00:00,45.75,45.94,45.42,45.54,759214.0,40.65,40.8189,40.3568,40.4635,759214.0
2020-09-10 14:00:00,45.54,45.7,44.97,45.08,1500210.0,40.4635,40.6056,39.957,40.0547,1500210.0
2020-09-10 15:00:00,45.08,45.1,44.42,44.44,3845413.0,40.0547,40.0725,39.4683,39.4861,3845413.0
2020-09-11 09:30:00,44.67,44.78,44.12,44.52,653672.0,39.6904,39.7882,39.2017,39.5572,653672.0
2020-09-11 10:00:00,44.52,44.98,44.48,44.53,926836.0,39.5572,39.9659,39.5216,39.566,926836.0
2020-09-11 11:00:00,44.53,44.72,44.32,44.37,718261.0,39.566,39.7349,39.3795,39.4239,718261.0
2020-09-11 12:00:00,44.37,44.55,44.29,44.34,569800.0,39.4239,39.5838,39.3528,39.3972,569800.0
2020-09-11 13:00:00,44.35,44.39,44.0,44.15,802688.0,39.4061,39.4416,39.0951,39.2284,802688.0
2020-09-11 14:00:00,44.16,44.67,44.1,44.65,755139.0,39.2373,39.6904,39.184,39.6727,755139.0
2020-09-11 15:00:00,44.66,44.85,44.44,44.6,1286186.0,39.6816,39.8504,39.4861,39.6282,1286186.0
2020-09-14 09:30:00,44.91,45.0,44.45,44.74,710601.0,39.9037,39.9836,39.495,39.7526,710601.0
2020-09-14 10:00:00,44.75,45.04,44.59,44.77,591646.0,39.7615,40.0192,39.6194,39.7793,591646.0
2020-09-14 11:00:00,44.76,45.35,44.73,45.06,500146.0,39.7704,40.2946,39.7437,40.037,500146.0
2020-09-14 12:00:00,45.06,45.67,45.05,45.57,483479.0,40.037,40.579,40.0281,40.4901,483479.0
2020-09-14 13:00:00,45.55,45.92,45.55,45.79,438435.0,40.4723,40.8011,40.4723,40.6856,438435.0
2020-09-14 14:00:00,45.79,45.86,45.58,45.69,543261.0,40.6856,40.7478,40.499,40.5967,543261.0
2020-09-14 15:00:00,45.69,45.73,45.35,45.44,1577128.0,40.5967,40.6323,40.2946,40.3746,1577128.0
2020-09-15 09:30:00,45.9,46.23,45.43,45.5,588031.0,40.7833,41.0765,40.3657,40.4279,588031.0
2020-09-15 10:00:00,45.5,45.8,45.32,45.68,558619.0,40.4279,40.6945,40.268,40.5878,558619.0
2020-09-15 11:00:00,45.67,46.0,45.6,45.73,637728.0,40.579,40.8722,40.5168,40.6323,637728.0
2020-09-15 12:00:00,45.72,46.0,45.68,45.84,222239.0,40.6234,40.8722,40.5878,40.73,222239.0
2020-09-15 13:00:00,45.84,46.04,45.8,45.84,222459.0,40.73,40.9077,40.6945,40.73,222459.0
2020-09-15 14:00:00,45.83,45.83,45.61,45.66,184147.0,40.7211,40.7211,40.5256,40.5701,184147.0
2020-09-15 15:00:00,45.66,45.66,45.11,45.19,2093163.0,40.5701,40.5701,40.0814,40.1525,2093163.0
2020-09-16 09:30:00,45.74,45.97,45.33,45.95,694344.0,40.6412,40.8455,40.2769,40.8277,694344.0
2020-09-16 10:00:00,45.95,46.47,45.94,46.31,910409.0,40.8277,41.2898,40.8189,41.1476,910409.0
2020-09-16 11:00:00,46.3,47.23,46.3,47.23,1018934.0,41.1387,41.9651,41.1387,41.9651,1018934.0
2020-09-16 12:00:00,47.23,47.8,47.0,47.44,839795.0,41.9651,42.4715,41.7607,42.1517,839795.0
2020-09-16 13:00:00,47.44,47.79,47.36,47.57,932648.0,42.1517,42.4626,42.0806,42.2672,932648.0
2020-09-16 14:00:00,47.61,48.35,47.54,48.24,2221187.0,42.3027,42.9602,42.2405,42.8625,2221187.0
2020-09-16 15:00:00,48.25,48.28,47.3,47.47,2809661.0,42.8714,42.898,42.0273,42.1783,2809661.0
2020-09-17 09:30:00,46.46,46.97,46.09,46.95,1422415.0,41.2809,41.734,40.9521,41.7163,1422415.0
2020-09-17 10:00:00,46.94,47.48,46.8,46.9,1777047.0,41.7074,42.1872,41.583,41.6718,1777047.0
2020-09-17 11:00:00,46.9,47.28,46.9,46.98,470082.0,41.6718,42.0095,41.6718,41.7429,470082.0
2020-09-17 12:00:00,46.96,47.23,46.67,47.22,459969.0,41.7252,41.9651,41.4675,41.9562,459969.0
2020-09-17 13:00:00,47.22,47.51,47.12,47.33,619577.0,41.9562,42.2138,41.8673,42.0539,619577.0
2020-09-17 14:00:00,47.33,47.5,47.26,47.41,324331.0,42.0539,42.205,41.9917,42.125,324331.0
2020-09-17 15:00:00,47.41,47.56,47.06,47.54,1300358.0,42.125,42.2583,41.814,42.2405,1300358.0
2020-09-18 09:30:00,47.62,47.9,46.95,47.1,775801.0,42.3116,42.5604,41.7163,41.8496,775801.0
2020-09-18 10:00:00,47.11,47.79,47.06,47.54,763602.0,41.8584,42.4626,41.814,42.2405,763602.0
2020-09-18 11:00:00,47.55,48.05,47.54,47.66,625774.0,42.2494,42.6937,42.2405,42.3471,625774.0
2020-09-18 12:00:00,47.65,47.73,47.32,47.39,774647.0,42.3382,42.4093,42.045,42.1072,774647.0
2020-09-18 13:00:00,47.4,47.54,46.85,47.29,525786.0,42.1161,42.2405,41.6274,42.0184,525786.0
2020-09-18 14:00:00,47.27,47.49,46.98,47.12,1134771.0,42.0006,42.1961,41.7429,41.8673,1134771.0
2020-09-18 15:00:00,47.13,47.62,47.07,47.46,1503796.0,41.8762,42.3116,41.8229,42.1694,1503796.0
2020-09-21 09:30:00,45.68,45.82,44.87,45.33,1413417.0,40.9266,41.052,40.2009,40.613,1413417.0
2020-09-21 10:00:00,45.34,45.43,44.43,44.47,1499398.0,40.622,40.7026,39.8067,39.8425,1499398.0
2020-09-21 11:00:00,44.45,44.97,44.37,44.92,704626.0,39.8246,40.2905,39.7529,40.2457,704626.0
2020-09-21 12:00:00,44.91,45.33,44.9,45.12,500892.0,40.2367,40.613,40.2278,40.4249,500892.0
2020-09-21 13:00:00,45.13,45.33,45.03,45.15,438299.0,40.4338,40.613,40.3442,40.4517,438299.0
2020-09-21 14:00:00,45.14,45.17,44.84,44.97,608181.0,40.4428,40.4697,40.174,40.2905,608181.0
2020-09-21 15:00:00,44.96,45.36,44.93,45.28,1559215.0,40.2815,40.6399,40.2546,40.5682,1559215.0
2020-09-22 09:30:00,45.45,46.29,45.35,45.64,565222.0,40.7205,41.4731,40.6309,40.8907,565222.0
2020-09-22 10:00:00,45.63,45.76,44.95,44.96,409528.0,40.8818,40.9983,40.2726,40.2815,409528.0
2020-09-22 11:00:00,44.96,45.27,44.91,45.16,366704.0,40.2815,40.5593,40.2367,40.4607,366704.0
2020-09-22 12:00:00,45.17,45.29,44.87,44.94,222813.0,40.4697,40.5772,40.2009,40.2636,222813.0
2020-09-22 13:00:00,44.96,45.13,44.85,45.09,481512.0,40.2815,40.4338,40.183,40.398,481512.0
2020-09-22 14:00:00,45.09,45.31,45.09,45.22,370830.0,40.398,40.5951,40.398,40.5145,370830.0
2020-09-22 15:00:00,45.21,45.26,44.91,45.0,2048863.0,40.5055,40.5503,40.2367,40.3173,2048863.0
2020-09-23 09:30:00,45.25,45.58,44.96,45.02,912571.0,40.5413,40.837,40.2815,40.3353,912571.0
2020-09-23 10:00:00,45.01,45.03,44.35,44.69,875324.0,40.3263,40.3442,39.735,40.0396,875324.0
2020-09-23 11:00:00,44.69,44.85,44.12,44.21,361055.0,40.0396,40.183,39.5289,39.6096,361055.0
2020-09-23 12:00:00,44.2,44.64,44.13,44.29,498052.0,39.6006,39.9948,39.5379,39.6812,498052.0
2020-09-23 13:00:00,44.3,44.35,43.92,43.94,586192.0,39.6902,39.735,39.3497,39.3676,586192.0
2020-09-23 14:00:00,43.93,43.94,43.04,43.09,1084579.0,39.3587,39.3676,38.5613,38.6061,1084579.0
2020-09-23 15:00:00,43.09,43.19,42.56,42.57,2163324.0,38.6061,38.6957,38.1313,38.1402,2163324.0
2020-09-24 09:30:00,42.49,42.5,41.47,41.99,1121293.0,38.0685,38.0775,37.1547,37.6206,1121293.0
2020-09-24 10:00:00,41.97,42.81,41.96,42.34,1379925.0,37.6026,38.3552,37.5937,37.9341,1379925.0
2020-09-24 11:00:00,42.33,42.83,41.93,42.76,884894.0,37.9252,38.3732,37.5668,38.3104,884894.0
2020-09-24 12:00:00,42.76,43.06,42.65,42.98,750584.0,38.3104,38.5792,38.2119,38.5075,750584.0
2020-09-24 13:00:00,42.98,43.95,42.98,43.75,879689.0,38.5075,39.3766,38.5075,39.1974,879689.0
2020-09-24 14:00:00,43.75,43.82,42.77,42.8,979907.0,39.1974,39.2601,38.3194,38.3463,979907.0
2020-09-24 15:00:00,42.81,43.01,42.52,42.9,1257110.0,38.3552,38.5344,38.0954,38.4359,1257110.0
2020-09-25 09:30:00,42.42,42.72,42.01,42.51,598610.0,38.0058,38.2746,37.6385,38.0865,598610.0
2020-09-25 10:00:00,42.51,42.62,42.0,42.25,758877.0,38.0865,38.185,37.6295,37.8535,758877.0
2020-09-25 11:00:00,42.26,42.38,41.86,41.91,708007.0,37.8625,37.97,37.5041,37.5489,708007.0
2020-09-25 12:00:00,41.91,42.12,41.77,41.95,399672.0,37.5489,37.737,37.4235,37.5847,399672.0
2020-09-25 13:00:00,41.96,42.43,41.9,42.22,786012.0,37.5937,38.0148,37.5399,37.8266,786012.0
2020-09-25 14:00:00,42.22,42.43,42.09,42.42,434994.0,37.8266,38.0148,37.7102,38.0058,434994.0
2020-09-25 15:00:00,42.42,42.74,42.32,42.36,1222430.0,38.0058,38.2925,37.9162,37.9521,1222430.0
2020-09-28 09:30:00,43.31,43.6,42.71,43.15,1702803.0,38.8032,39.063,38.2656,38.6599,1702803.0
2020-09-28 10:00:00,43.17,43.56,42.79,43.56,737655.0,38.6778,39.0272,38.3373,39.0272,737655.0
2020-09-28 11:00:00,43.56,43.59,43.21,43.51,697530.0,39.0272,39.0541,38.7136,38.9824,697530.0
2020-09-28 12:00:00,43.5,44.06,43.48,43.82,587120.0,38.9734,39.4752,38.9555,39.2601,587120.0
2020-09-28 13:00:00,43.83,44.14,43.65,43.73,339199.0,39.2691,39.5468,39.1078,39.1795,339199.0
2020-09-28 14:00:00,43.74,44.3,43.72,44.27,1233650.0,39.1885,39.6902,39.1705,39.6633,1233650.0
2020-09-28 15:00:00,44.27,44.28,43.67,43.77,1263000.0,39.6633,39.6723,39.1257,39.2153,1263000.0
2020-09-29 09:30:00,43.54,43.58,42.35,42.62,1523412.0,39.0093,39.0451,37.9431,38.185,1523412.0
2020-09-29 10:00:00,42.62,42.8,42.19,42.22,777933.0,38.185,38.3463,37.7998,37.8266,777933.0
2020-09-29 11:00:00,42.22,42.24,41.57,41.79,762754.0,37.8266,37.8445,37.2443,37.4414,762754.0
2020-09-29 12:00:00,41.79,41.88,41.58,41.75,779895.0,37.4414,37.522,37.2532,37.4055,779895.0
2020-09-29 13:00:00,41.74,42.14,41.67,42.05,509033.0,37.3966,37.755,37.3339,37.6743,509033.0
2020-09-29 14:00:00,42.05,42.47,42.04,42.33,589849.0,37.6743,38.0506,37.6654,37.9252,589849.0
2020-09-29 15:00:00,42.33,42.62,42.26,42.42,1196421.0,37.9252,38.185,37.8625,38.0058,1196421.0
2020-09-30 09:30:00,42.45,42.86,42.22,42.62,658517.0,38.0327,38.4,37.8266,38.185,658517.0
2020-09-30 10:00:00,42.62,43.05,42.33,42.87,780374.0,38.185,38.5703,37.9252,38.409,780374.0
2020-09-30 11:00:00,42.86,42.89,42.42,42.69,564994.0,38.4,38.4269,38.0058,38.2477,564994.0
2020-09-30 12:00:00,42.7,43.01,42.52,42.99,330178.0,38.2567,38.5344,38.0954,38.5165,330178.0
2020-09-30 13:00:00,42.99,43.0,42.54,42.6,379341.0,38.5165,38.5255,38.1133,38.1671,379341.0
2020-09-30 14:00:00,42.6,42.85,41.99,42.28,1370770.0,38.1671,38.3911,37.6206,37.8804,1370770.0
2020-09-30 15:00:00,42.27,42.29,41.82,42.09,1580269.0,37.8714,37.8893,37.4683,37.7102,1580269.0
2020-10-01 09:30:00,41.56,41.81,41.17,41.37,1092609.0,37.2353,37.4593,36.8859,37.0651,1092609.0
2020-10-01 10:00:00,41.36,41.37,40.65,40.72,1204964.0,37.0561,37.0651,36.42,36.4827,1204964.0
2020-10-01 11:00:00,40.72,40.81,40.57,40.78,1057435.0,36.4827,36.5634,36.3483,36.5365,1057435.0
2020-10-01 12:00:00,40.78,40.87,40.55,40.86,887645.0,36.5365,36.6171,36.3304,36.6082,887645.0
2020-10-01 13:00:00,40.86,41.16,40.78,40.79,903242.0,36.6082,36.8769,36.5365,36.5454,903242.0
2020-10-01 14:00:00,40.79,40.91,40.53,40.72,770808.0,36.5454,36.6529,36.3125,36.4827,770808.0
2020-10-01 15:00:00,40.72,40.78,40.43,40.66,1597160.0,36.4827,36.5365,36.2229,36.429,1597160.0
2020-10-02 09:30:00,39.25,40.55,39.15,40.3,1484070.0,35.1657,36.3304,35.0761,36.1064,1484070.0
2020-10-02 10:00:00,40.3,40.84,40.26,40.4,837688.0,36.1064,36.5902,36.0706,36.196,837688.0
2020-10-02 11:00:00,40.39,41.54,40.35,41.26,678967.0,36.1871,37.2174,36.1512,36.9665,678967.0
2020-10-02 12:00:00,41.26,42.05,41.14,41.86,680610.0,36.9665,37.6743,36.859,37.5041,680610.0
2020-10-02 13:00:00,41.86,41.99,41.39,41.52,354928.0,37.5041,37.6206,37.083,37.1995,354928.0
2020-10-02 14:00:00,41.52,41.82,41.52,41.71,507798.0,37.1995,37.4683,37.1995,37.3697,507798.0
2020-10-02 15:00:00,41.71,41.89,41.56,41.63,1002352.0,37.3697,37.531,37.2353,37.298,1002352.0
2020-10-05 09:30:00,42.45,42.97,42.38,42.5,556877.0,38.0327,38.4986,37.97,38.0775,556877.0
2020-10-05 10:00:00,42.52,42.91,42.1,42.86,554837.0,38.0954,38.4448,37.7191,38.4,554837.0
2020-10-05 11:00:00,42.88,43.24,42.84,43.0,597268.0,38.418,38.7405,38.3821,38.5255,597268.0
2020-10-05 12:00:00,43.0,43.12,42.82,42.85,265141.0,38.5255,38.633,38.3642,38.3911,265141.0
2020-10-05 13:00:00,42.84,43.26,42.74,43.11,340458.0,38.3821,38.7584,38.2925,38.624,340458.0
2020-10-05 14:00:00,43.1,43.36,43.0,43.35,433735.0,38.6151,38.848,38.5255,38.839,433735.0
2020-10-05 15:00:00,43.34,43.55,43.25,43.53,1678016.0,38.8301,39.0182,38.7495,39.0003,1678016.0
2020-10-06 09:30:00,44.26,44.86,43.86,43.86,750547.0,39.6544,40.1919,39.296,39.296,750547.0
2020-10-06 10:00:00,43.85,44.56,43.7,44.13,680734.0,39.287,39.9231,39.1526,39.5379,680734.0
2020-10-06 11:00:00,44.14,44.57,44.0,44.35,691996.0,39.5468,39.9321,39.4214,39.735,691996.0
2020-10-06 12:00:00,44.36,44.42,43.84,44.13,308081.0,39.7439,39.7977,39.2781,39.5379,308081.0
2020-10-06 13:00:00,44.12,44.32,43.74,43.84,372794.0,39.5289,39.7081,39.1885,39.2781,372794.0
2020-10-06 14:00:00,43.85,44.06,42.62,42.89,1211491.0,39.287,39.4752,38.185,38.4269,1211491.0
2020-10-06 15:00:00,42.91,43.11,42.35,42.43,2727831.0,38.4448,38.624,37.9431,38.0148,2727831.0
2020-10-07 09:30:00,42.88,43.24,42.69,42.94,504040.0,38.418,38.7405,38.2477,38.4717,504040.0
2020-10-07 10:00:00,42.93,43.02,42.6,42.8,1312703.0,38.4627,38.5434,38.1671,38.3463,1312703.0
2020-10-07 11:00:00,42.81,43.11,42.72,43.05,397649.0,38.3552,38.624,38.2746,38.5703,397649.0
2020-10-07 12:00:00,43.04,43.04,42.84,42.97,260743.0,38.5613,38.5613,38.3821,38.4986,260743.0
2020-10-07 13:00:00,42.97,43.16,42.89,43.05,200493.0,38.4986,38.6688,38.4269,38.5703,200493.0
2020-10-07 14:00:00,43.06,43.56,43.06,43.45,547069.0,38.5792,39.0272,38.5792,38.9286,547069.0
2020-10-07 15:00:00,43.44,43.8,43.4,43.68,751184.0,38.9197,39.2422,38.8838,39.1347,751184.0
2020-10-08 09:30:00,44.05,44.39,43.72,44.31,608437.0,39.4662,39.7708,39.1705,39.6991,608437.0
2020-10-08 10:00:00,44.32,44.67,43.99,44.47,849066.0,39.7081,40.0217,39.4124,39.8425,849066.0
2020-10-08 11:00:00,44.47,44.63,44.02,44.38,1037212.0,39.8425,39.9858,39.4393,39.7619,1037212.0
2020-10-08 12:00:00,44.37,44.71,44.28,44.49,489669.0,39.7529,40.0575,39.6723,39.8604,489669.0
2020-10-08 13:00:00,44.5,45.01,44.46,44.95,322558.0,39.8694,40.3263,39.8335,40.2726,322558.0
2020-10-08 14:00:00,44.98,45.3,44.88,45.27,521956.0,40.2994,40.5861,40.2098,40.5593,521956.0
2020-10-08 15:00:00,45.28,45.59,45.2,45.58,1466487.0,40.5682,40.846,40.4965,40.837,1466487.0
2020-10-09 09:30:00,45.91,46.31,45.1,45.2,885499.0,41.1327,41.491,40.4069,40.4965,885499.0
2020-10-09 10:00:00,45.2,45.2,44.44,44.7,805930.0,40.4965,40.4965,39.8156,40.0486,805930.0
2020-10-09 11:00:00,44.7,45.38,44.64,45.16,1022842.0,40.0486,40.6578,39.9948,40.4607,1022842.0
2020-10-09 12:00:00,45.17,45.38,44.86,44.89,569013.0,40.4697,40.6578,40.1919,40.2188,569013.0
2020-10-09 13:00:00,44.89,45.05,44.68,44.99,292411.0,40.2188,40.3621,40.0306,40.3084,292411.0
2020-10-09 14:00:00,45.0,45.03,44.74,44.88,590652.0,40.3173,40.3442,40.0844,40.2098,590652.0
2020-10-09 15:00:00,44.89,44.96,44.7,44.83,824595.0,40.2188,40.2815,40.0486,40.165,824595.0
2020-10-12 09:30:00,44.64,44.68,43.89,44.17,702409.0,39.9948,40.0306,39.3229,39.5737,702409.0
2020-10-12 10:00:00,44.17,44.58,44.12,44.37,400060.0,39.5737,39.9411,39.5289,39.7529,400060.0
2020-10-12 11:00:00,44.36,44.72,44.32,44.58,336074.0,39.7439,40.0665,39.7081,39.9411,336074.0
2020-10-12 12:00:00,44.58,44.86,44.55,44.72,345661.0,39.9411,40.1919,39.9142,40.0665,345661.0
2020-10-12 13:00:00,44.72,44.77,44.43,44.47,307872.0,40.0665,40.1113,39.8067,39.8425,307872.0
2020-10-12 14:00:00,44.46,44.86,44.39,44.86,218339.0,39.8335,40.1919,39.7708,40.1919,218339.0
2020-10-12 15:00:00,44.86,45.17,44.82,44.97,867448.0,40.1919,40.4697,40.1561,40.2905,867448.0
2020-10-13 09:30:00,44.89,45.25,44.47,44.92,486529.0,40.2188,40.5413,39.8425,40.2457,486529.0
2020-10-13 10:00:00,44.92,45.28,44.41,44.5,603615.0,40.2457,40.5682,39.7887,39.8694,603615.0
2020-10-13 11:00:00,44.51,44.58,44.08,44.17,502174.0,39.8783,39.9411,39.4931,39.5737,502174.0
2020-10-13 12:00:00,44.16,44.48,44.07,44.45,251833.0,39.5648,39.8515,39.4841,39.8246,251833.0
2020-10-13 13:00:00,44.47,44.57,44.3,44.44,253854.0,39.8425,39.9321,39.6902,39.8156,253854.0
2020-10-13 14:00:00,44.44,44.5,43.93,43.99,393011.0,39.8156,39.8694,39.3587,39.4124,393011.0
2020-10-13 15:00:00,43.99,44.09,43.85,43.85,665878.0,39.4124,39.502,39.287,39.287,665878.0
2020-10-14 09:30:00,44.09,45.1,44.09,44.97,677286.0,39.502,40.4069,39.502,40.2905,677286.0
2020-10-14 10:00:00,44.95,45.09,44.63,44.98,740383.0,40.2726,40.398,39.9858,40.2994,740383.0
2020-10-14 11:00:00,45.0,45.65,44.91,45.28,658194.0,40.3173,40.8997,40.2367,40.5682,658194.0
2020-10-14 12:00:00,45.28,45.6,44.93,45.03,693519.0,40.5682,40.8549,40.2546,40.3442,693519.0
2020-10-14 13:00:00,45.04,45.25,44.79,44.8,448200.0,40.3532,40.5413,40.1292,40.1382,448200.0
2020-10-14 14:00:00,44.78,44.79,44.34,44.36,566132.0,40.1202,40.1292,39.726,39.7439,566132.0
2020-10-14 15:00:00,44.37,44.49,44.07,44.09,1119774.0,39.7529,39.8604,39.4841,39.502,1119774.0
2020-10-15 09:30:00,43.32,43.47,42.88,43.1,636821.0,38.8122,38.9466,38.418,38.6151,636821.0
2020-10-15 10:00:00,43.1,43.87,43.06,43.84,540940.0,38.6151,39.3049,38.5792,39.2781,540940.0
2020-10-15 11:00:00,43.84,44.59,43.83,44.26,832123.0,39.2781,39.95,39.2691,39.6544,832123.0
2020-10-15 12:00:00,44.26,44.41,44.03,44.28,403528.0,39.6544,39.7887,39.4483,39.6723,403528.0
2020-10-15 13:00:00,44.28,44.75,44.18,44.66,287296.0,39.6723,40.0934,39.5827,40.0127,287296.0
2020-10-15 14:00:00,44.66,44.87,44.46,44.84,529815.0,40.0127,40.2009,39.8335,40.174,529815.0
2020-10-15 15:00:00,44.82,45.06,44.58,45.01,1300254.0,40.1561,40.3711,39.9411,40.3263,1300254.0
2020-10-16 09:30:00,44.89,44.96,44.01,44.25,488551.0,40.2188,40.2815,39.4304,39.6454,488551.0
2020-10-16 10:00:00,44.24,44.62,44.03,44.49,551532.0,39.6364,39.9769,39.4483,39.8604,551532.0
2020-10-16 11:00:00,44.52,44.91,44.49,44.61,471857.0,39.8873,40.2367,39.8604,39.9679,471857.0
2020-10-16 12:00:00,44.61,44.64,44.1,44.18,387555.0,39.9679,39.9948,39.511,39.5827,387555.0
2020-10-16 13:00:00,44.16,44.17,43.9,44.05,324163.0,39.5648,39.5737,39.3318,39.4662,324163.0
2020-10-16 14:00:00,44.06,44.13,43.7,43.77,526733.0,39.4752,39.5379,39.1526,39.2153,526733.0
2020-10-16 15:00:00,43.76,43.87,43.51,43.54,1342623.0,39.2064,39.3049,38.9824,39.0093,1342623.0
2020-10-19 09:30:00,43.84,43.9,42.82,43.54,938569.0,39.2781,39.3318,38.3642,39.0093,938569.0
2020-10-19 10:00:00,43.53,44.04,43.19,43.91,654433.0,39.0003,39.4572,38.6957,39.3408,654433.0
2020-10-19 11:00:00,43.9,43.91,43.3,43.54,259957.0,39.3318,39.3408,38.7942,39.0093,259957.0
2020-10-19 12:00:00,43.54,43.75,43.4,43.42,240567.0,39.0093,39.1974,38.8838,38.9018,240567.0
2020-10-19 13:00:00,43.43,43.44,43.01,43.15,414752.0,38.9107,38.9197,38.5344,38.6599,414752.0
2020-10-19 14:00:00,43.15,43.23,42.75,42.75,636183.0,38.6599,38.7315,38.3015,38.3015,636183.0
2020-10-19 15:00:00,42.75,42.97,42.63,42.69,2081182.0,38.3015,38.4986,38.194,38.2477,2081182.0
2020-10-20 09:30:00,43.05,43.39,42.86,43.16,370821.0,38.5703,38.8749,38.4,38.6688,370821.0
2020-10-20 10:00:00,43.16,43.35,42.56,43.24,751793.0,38.6688,38.839,38.1313,38.7405,751793.0
2020-10-20 11:00:00,43.24,43.52,43.02,43.15,481260.0,38.7405,38.9914,38.5434,38.6599,481260.0
2020-10-20 12:00:00,43.14,43.66,43.05,43.66,616567.0,38.6509,39.1168,38.5703,39.1168,616567.0
2020-10-20 13:00:00,43.65,43.73,43.39,43.56,340779.0,39.1078,39.1795,38.8749,39.0272,340779.0
2020-10-20 14:00:00,43.54,44.16,43.53,43.93,582529.0,39.0093,39.5648,39.0003,39.3587,582529.0
2020-10-20 15:00:00,43.94,43.99,43.52,43.6,1322286.0,39.3676,39.4124,38.9914,39.063,1322286.0
2020-10-21 09:30:00,43.45,43.56,43.06,43.27,473652.0,38.9286,39.0272,38.5792,38.7674,473652.0
2020-10-21 10:00:00,43.28,43.84,43.09,43.15,694284.0,38.7763,39.2781,38.6061,38.6599,694284.0
2020-10-21 11:00:00,43.15,43.39,42.8,43.29,774235.0,38.6599,38.8749,38.3463,38.7853,774235.0
2020-10-21 12:00:00,43.29,43.69,43.1,43.18,1330544.0,38.7853,39.1437,38.6151,38.6867,1330544.0
2020-10-21 13:00:00,43.19,43.27,42.73,42.77,950915.0,38.6957,38.7674,38.2836,38.3194,950915.0
2020-10-21 14:00:00,42.77,43.11,42.75,42.95,714106.0,38.3194,38.624,38.3015,38.4807,714106.0
2020-10-21 15:00:00,42.96,43.03,42.51,42.52,1088579.0,38.4896,38.5523,38.0865,38.0954,1088579.0
2020-10-22 09:30:00,42.63,42.89,42.46,42.69,400313.0,38.194,38.4269,38.0417,38.2477,400313.0
2020-10-22 10:00:00,42.69,43.46,42.48,43.34,809579.0,38.2477,38.9376,38.0596,38.8301,809579.0
2020-10-22 11:00:00,43.34,43.95,43.33,43.85,943459.0,38.8301,39.3766,38.8211,39.287,943459.0
2020-10-22 12:00:00,43.86,44.28,43.81,44.22,988290.0,39.296,39.6723,39.2512,39.6185,988290.0
2020-10-22 13:00:00,44.23,44.33,43.75,43.94,950428.0,39.6275,39.7171,39.1974,39.3676,950428.0
2020-10-22 14:00:00,43.95,44.46,43.88,44.38,691170.0,39.3766,39.8335,39.3139,39.7619,691170.0
2020-10-22 15:00:00,44.38,44.86,44.32,44.78,1689029.0,39.7619,40.1919,39.7081,40.1202,1689029.0
2020-10-23 09:30:00,44.97,45.43,44.89,45.2,669120.0,40.2905,40.7026,40.2188,40.4965,669120.0
2020-10-23 10:00:00,45.22,45.52,44.69,45.0,897385.0,40.5145,40.7832,40.0396,40.3173,897385.0
2020-10-23 11:00:00,44.99,45.48,44.84,44.99,886323.0,40.3084,40.7474,40.174,40.3084,886323.0
2020-10-23 12:00:00,44.96,45.13,44.56,44.63,661373.0,40.2815,40.4338,39.9231,39.9858,661373.0
2020-10-23 13:00:00,44.61,44.8,44.41,44.58,478156.0,39.9679,40.1382,39.7887,39.9411,478156.0
2020-10-23 14:00:00,44.58,44.69,44.36,44.63,533108.0,39.9411,40.0396,39.7439,39.9858,533108.0
2020-10-23 15:00:00,44.63,44.96,44.63,44.91,1026041.0,39.9858,40.2815,39.9858,40.2367,1026041.0
2020-10-26 09:30:00,44.12,44.15,43.35,43.62,478646.0,39.5289,39.5558,38.839,39.0809,478646.0
2020-10-26 10:00:00,43.62,43.74,43.06,43.12,1181194.0,39.0809,39.1885,38.5792,38.633,1181194.0
2020-10-26 11:00:00,43.13,43.17,42.77,42.95,677035.0,38.6419,38.6778,38.3194,38.4807,677035.0
2020-10-26 12:00:00,42.94,43.04,42.42,42.57,734585.0,38.4717,38.5613,38.0058,38.1402,734585.0
2020-10-26 13:00:00,42.56,42.6,42.12,42.38,898072.0,38.1313,38.1671,37.737,37.97,898072.0
2020-10-26 14:00:00,42.38,42.61,42.27,42.41,727609.0,37.97,38.176,37.8714,37.9969,727609.0
2020-10-26 15:00:00,42.41,42.72,42.3,42.55,1361637.0,37.9969,38.2746,37.8983,38.1223,1361637.0
2020-10-27 09:30:00,42.58,42.69,41.79,42.28,803797.0,38.1492,38.2477,37.4414,37.8804,803797.0
2020-10-27 10:00:00,42.27,42.52,41.89,41.93,840804.0,37.8714,38.0954,37.531,37.5668,840804.0
2020-10-27 11:00:00,41.93,42.46,41.89,42.39,663277.0,37.5668,38.0417,37.531,37.9789,663277.0
2020-10-27 12:00:00,42.39,42.46,42.07,42.14,419875.0,37.9789,38.0417,37.6922,37.755,419875.0
2020-10-27 13:00:00,42.14,42.51,42.02,42.49,390906.0,37.755,38.0865,37.6474,38.0685,390906.0
2020-10-27 14:00:00,42.49,42.58,42.28,42.32,707986.0,38.0685,38.1492,37.8804,37.9162,707986.0
2020-10-27 15:00:00,42.32,42.41,42.0,42.0,1040627.0,37.9162,37.9969,37.6295,37.6295,1040627.0
2020-10-28 09:30:00,40.54,40.84,39.97,39.99,1660791.0,36.3215,36.5902,35.8108,35.8287,1660791.0
2020-10-28 10:00:00,39.99,40.19,39.64,39.69,1824424.0,35.8287,36.0079,35.5151,35.5599,1824424.0
2020-10-28 11:00:00,39.68,40.74,39.64,40.59,835176.0,35.5509,36.5006,35.5151,36.3662,835176.0
2020-10-28 12:00:00,40.59,40.97,40.42,40.46,762596.0,36.3662,36.7067,36.2139,36.2498,762596.0
2020-10-28 13:00:00,40.45,40.48,40.03,40.28,713350.0,36.2408,36.2677,35.8645,36.0885,713350.0
2020-10-28 14:00:00,40.27,40.32,39.98,40.23,936602.0,36.0795,36.1243,35.8197,36.0437,936602.0
2020-10-28 15:00:00,40.23,40.26,39.6,39.66,2323892.0,36.0437,36.0706,35.4793,35.533,2323892.0
2020-10-29 09:30:00,38.96,39.27,38.39,39.04,1423242.0,34.9059,35.1836,34.3952,34.9775,1423242.0
2020-10-29 10:00:00,39.06,40.25,38.9,39.81,1113547.0,34.9955,36.0616,34.8521,35.6674,1113547.0
2020-10-29 11:00:00,39.8,39.95,39.35,39.53,691478.0,35.6585,35.7928,35.2553,35.4165,691478.0
2020-10-29 12:00:00,39.54,39.98,39.5,39.8,466950.0,35.4255,35.8197,35.3897,35.6585,466950.0
2020-10-29 13:00:00,39.8,40.3,39.58,40.27,745626.0,35.6585,36.1064,35.4613,36.0795,745626.0
2020-10-29 14:00:00,40.28,40.54,40.19,40.48,810816.0,36.0885,36.3215,36.0079,36.2677,810816.0
2020-10-29 15:00:00,40.48,40.79,40.2,40.67,1178381.0,36.2677,36.5454,36.0168,36.4379,1178381.0
2020-10-30 09:30:00,40.27,40.82,39.97,40.56,593692.0,36.0795,36.5723,35.8108,36.3394,593692.0
2020-10-30 10:00:00,40.55,40.67,39.5,39.55,1257905.0,36.3304,36.4379,35.3897,35.4345,1257905.0
2020-10-30 11:00:00,39.54,40.18,39.54,40.16,653249.0,35.4255,35.9989,35.4255,35.981,653249.0
2020-10-30 12:00:00,40.15,40.41,39.66,39.66,709998.0,35.972,36.205,35.533,35.533,709998.0
2020-10-30 13:00:00,39.66,40.02,39.45,39.9,950323.0,35.533,35.8556,35.3449,35.748,950323.0
2020-10-30 14:00:00,39.9,40.47,39.88,40.27,853653.0,35.748,36.2587,35.7301,36.0795,853653.0
2020-10-30 15:00:00,40.26,40.64,40.0,40.59,1460913.0,36.0706,36.411,35.8376,36.3662,1460913.0
2020-11-02 09:30:00,41.03,41.09,39.8,40.53,774780.0,36.7605,36.8142,35.6585,36.3125,774780.0
2020-11-02 10:00:00,40.55,41.29,40.55,41.28,946125.0,36.3304,36.9934,36.3304,36.9844,946125.0
2020-11-02 11:00:00,41.29,42.0,41.14,41.96,793291.0,36.9934,37.6295,36.859,37.5937,793291.0
2020-11-02 12:00:00,41.96,42.24,41.89,42.09,731433.0,37.5937,37.8445,37.531,37.7102,731433.0
2020-11-02 13:00:00,42.1,42.12,41.57,41.81,825810.0,37.7191,37.737,37.2443,37.4593,825810.0
2020-11-02 14:00:00,41.8,42.75,41.76,42.52,1109595.0,37.4503,38.3015,37.4145,38.0954,1109595.0
2020-11-02 15:00:00,42.52,42.62,42.08,42.18,1581554.0,38.0954,38.185,37.7012,37.7908,1581554.0
2020-11-03 09:30:00,43.09,43.37,42.76,43.2,999680.0,38.6061,38.857,38.3104,38.7047,999680.0
2020-11-03 10:00:00,43.21,43.29,42.21,42.67,1356773.0,38.7136,38.7853,37.8177,38.2298,1356773.0
2020-11-03 11:00:00,42.67,42.73,42.04,42.18,1001888.0,38.2298,38.2836,37.6654,37.7908,1001888.0
2020-11-03 12:00:00,42.19,42.42,41.67,41.73,477656.0,37.7998,38.0058,37.3339,37.3876,477656.0
2020-11-03 13:00:00,41.73,41.87,41.4,41.59,669179.0,37.3876,37.5131,37.092,37.2622,669179.0
2020-11-03 14:00:00,41.59,41.96,41.58,41.87,842846.0,37.2622,37.5937,37.2532,37.5131,842846.0
2020-11-03 15:00:00,41.87,41.98,41.49,41.8,1585048.0,37.5131,37.6116,37.1726,37.4503,1585048.0
2020-11-04 09:30:00,41.93,41.99,40.58,41.28,1424093.0,37.5668,37.6206,36.3573,36.9844,1424093.0
2020-11-04 10:00:00,41.31,42.2,41.11,42.11,1107797.0,37.0113,37.8087,36.8321,37.7281,1107797.0
2020-11-04 11:00:00,42.1,42.46,41.93,42.38,753036.0,37.7191,38.0417,37.5668,37.97,753036.0
2020-11-04 12:00:00,42.35,42.65,42.27,42.49,567732.0,37.9431,38.2119,37.8714,38.0685,567732.0
2020-11-04 13:00:00,42.5,42.64,41.97,42.05,943851.0,38.0775,38.2029,37.6026,37.6743,943851.0
2020-11-04 14:00:00,42.06,42.14,41.62,41.72,898403.0,37.6833,37.755,37.2891,37.3787,898403.0
2020-11-04 15:00:00,41.73,41.9,41.47,41.65,2385677.0,37.3876,37.5399,37.1547,37.3159,2385677.0
2020-11-05 09:30:00,41.64,42.6,41.4,42.12,767060.0,37.307,38.1671,37.092,37.737,767060.0
2020-11-05 10:00:00,42.14,42.97,42.03,42.51,761160.0,37.755,38.4986,37.6564,38.0865,761160.0
2020-11-05 11:00:00,42.51,42.82,42.26,42.58,675656.0,38.0865,38.3642,37.8625,38.1492,675656.0
2020-11-05 12:00:00,42.58,42.69,42.34,42.6,362550.0,38.1492,38.2477,37.9341,38.1671,362550.0
2020-11-05 13:00:00,42.61,42.73,42.4,42.44,401555.0,38.176,38.2836,37.9879,38.0237,401555.0
2020-11-05 14:00:00,42.44,42.53,42.05,42.18,509522.0,38.0237,38.1044,37.6743,37.7908,509522.0
2020-11-05 15:00:00,42.18,42.32,41.85,41.86,895211.0,37.7908,37.9162,37.4951,37.5041,895211.0
2020-11-06 09:30:00,41.77,42.42,41.55,41.88,763172.0,37.4235,38.0058,37.2264,37.522,763172.0
2020-11-06 10:00:00,41.88,42.08,41.46,41.58,666042.0,37.522,37.7012,37.1457,37.2532,666042.0
2020-11-06 11:00:00,41.58,41.65,40.96,41.03,771518.0,37.2532,37.3159,36.6977,36.7605,771518.0
2020-11-06 12:00:00,41.04,41.07,40.74,40.74,609505.0,36.7694,36.7963,36.5006,36.5006,609505.0
2020-11-06 13:00:00,40.74,40.81,40.47,40.68,515693.0,36.5006,36.5634,36.2587,36.4469,515693.0
2020-11-06 14:00:00,40.69,40.85,40.51,40.57,505866.0,36.4558,36.5992,36.2946,36.3483,505866.0
2020-11-06 15:00:00,40.57,40.87,40.46,40.59,1208449.0,36.3483,36.6171,36.2498,36.3662,1208449.0
2020-11-09 09:30:00,45.02,47.47,44.98,45.75,2957012.0,40.3353,42.5303,40.2994,40.9893,2957012.0
2020-11-09 10:00:00,45.74,46.27,45.54,45.94,2523816.0,40.9803,41.4552,40.8012,41.1595,2523816.0
2020-11-09 11:00:00,45.94,46.46,45.69,46.45,1278471.0,41.1595,41.6254,40.9355,41.6165,1278471.0
2020-11-09 12:00:00,46.46,47.47,46.37,47.37,2221828.0,41.6254,42.5303,41.5448,42.4407,2221828.0
2020-11-09 13:00:00,47.37,48.02,47.09,47.7,1484973.0,42.4407,43.0231,42.1899,42.7364,1484973.0
2020-11-09 14:00:00,47.7,48.15,47.27,47.31,2107269.0,42.7364,43.1396,42.3511,42.387,2107269.0
2020-11-09 15:00:00,47.31,48.03,47.0,47.16,4105490.0,42.387,43.032,42.1092,42.2526,4105490.0
2020-11-10 09:30:00,47.79,47.95,46.59,47.84,1311273.0,42.817,42.9604,41.7419,42.8618,1311273.0
2020-11-10 10:00:00,47.83,48.02,46.89,47.41,1131846.0,42.8529,43.0231,42.0107,42.4766,1131846.0
2020-11-10 11:00:00,47.41,47.81,47.18,47.76,655501.0,42.4766,42.8349,42.2705,42.7901,655501.0
2020-11-10 12:00:00,47.76,48.01,47.52,47.9,515255.0,42.7901,43.0141,42.5751,42.9156,515255.0
2020-11-10 13:00:00,47.9,47.91,47.46,47.82,607326.0,42.9156,42.9245,42.5214,42.8439,607326.0
2020-11-10 14:00:00,47.82,48.31,47.61,48.28,1974148.0,42.8439,43.2829,42.6558,43.256,1974148.0
2020-11-10 15:00:00,48.28,48.7,48.25,48.7,2550844.0,43.256,43.6323,43.2292,43.6323,2550844.0
2020-11-11 09:30:00,49.34,49.43,48.81,48.94,1342579.0,44.2057,44.2864,43.7309,43.8474,1342579.0
2020-11-11 10:00:00,48.94,49.16,48.43,48.46,1303470.0,43.8474,44.0445,43.3904,43.4173,1303470.0
2020-11-11 11:00:00,48.45,48.92,48.36,48.54,582488.0,43.4083,43.8294,43.3277,43.489,582488.0
2020-11-11 12:00:00,48.54,48.55,48.07,48.33,343904.0,43.489,43.4979,43.0679,43.3008,343904.0
2020-11-11 13:00:00,48.34,48.64,48.24,48.51,542804.0,43.3098,43.5786,43.2202,43.4621,542804.0
2020-11-11 14:00:00,48.52,48.54,47.95,48.16,489288.0,43.4711,43.489,42.9604,43.1485,489288.0
2020-11-11 15:00:00,48.19,48.35,47.8,48.33,950576.0,43.1754,43.3187,42.826,43.3008,950576.0
2020-11-12 09:30:00,47.53,47.82,47.18,47.78,1219717.0,42.5841,42.8439,42.2705,42.8081,1219717.0
2020-11-12 10:00:00,47.77,48.38,47.55,48.12,966999.0,42.7991,43.3456,42.602,43.1127,966999.0
2020-11-12 11:00:00,48.11,48.23,47.7,47.97,785175.0,43.1037,43.2112,42.7364,42.9783,785175.0
2020-11-12 12:00:00,47.98,48.0,47.09,47.2,960688.0,42.9873,43.0052,42.1899,42.2884,960688.0
2020-11-12 13:00:00,47.18,47.21,46.74,47.06,1129474.0,42.2705,42.2974,41.8763,42.163,1129474.0
2020-11-12 14:00:00,47.07,47.15,46.04,46.12,1284816.0,42.1719,42.2436,41.2491,41.3208,1284816.0
2020-11-12 15:00:00,46.12,46.41,45.88,46.34,2300912.0,41.3208,41.5806,41.1058,41.5179,2300912.0
2020-11-13 09:30:00,46.78,47.93,46.67,47.84,793671.0,41.9121,42.9425,41.8136,42.8618,793671.0
2020-11-13 10:00:00,47.84,48.24,47.83,47.91,1529019.0,42.8618,43.2202,42.8529,42.9245,1529019.0
2020-11-13 11:00:00,47.91,48.05,47.62,47.92,598530.0,42.9245,43.05,42.6647,42.9335,598530.0
2020-11-13 12:00:00,47.93,48.32,47.91,48.3,467368.0,42.9425,43.2919,42.9245,43.274,467368.0
2020-11-13 13:00:00,48.31,48.82,48.23,48.71,599430.0,43.2829,43.7398,43.2112,43.6413,599430.0
2020-11-13 14:00:00,48.71,49.07,48.61,49.0,1028746.0,43.6413,43.9638,43.5517,43.9011,1028746.0
2020-11-13 15:00:00,48.99,49.11,48.74,48.85,1646037.0,43.8922,43.9997,43.6682,43.7667,1646037.0
2020-11-16 09:30:00,51.09,51.2,49.9,50.41,1988304.0,45.7736,45.8722,44.7075,45.1644,1988304.0
2020-11-16 10:00:00,50.41,50.81,50.26,50.56,1599921.0,45.1644,45.5228,45.03,45.2988,1599921.0
2020-11-16 11:00:00,50.59,51.25,50.33,51.08,935140.0,45.3257,45.917,45.0927,45.7647,935140.0
2020-11-16 12:00:00,51.08,51.11,50.8,51.02,754504.0,45.7647,45.7915,45.5138,45.7109,754504.0
2020-11-16 13:00:00,51.03,51.17,50.83,50.98,1038393.0,45.7199,45.8453,45.5407,45.6751,1038393.0
2020-11-16 14:00:00,50.98,51.81,50.96,51.76,1250964.0,45.6751,46.4187,45.6572,46.3739,1250964.0
2020-11-16 15:00:00,51.76,51.76,51.27,51.66,2137543.0,46.3739,46.3739,45.9349,46.2843,2137543.0
2020-11-17 09:30:00,50.88,50.92,50.14,50.39,1065546.0,45.5855,45.6213,44.9225,45.1465,1065546.0
2020-11-17 10:00:00,50.4,51.38,50.31,51.33,1120675.0,45.1554,46.0335,45.0748,45.9887,1120675.0
2020-11-17 11:00:00,51.32,52.1,51.23,51.89,1003627.0,45.9797,46.6785,45.8991,46.4904,1003627.0
2020-11-17 12:00:00,51.92,52.3,51.71,52.05,725328.0,46.5173,46.8577,46.3291,46.6337,725328.0
2020-11-17 13:00:00,52.07,52.34,51.88,52.04,611379.0,46.6517,46.8936,46.4814,46.6248,611379.0
2020-11-17 14:00:00,52.07,52.45,52.03,52.33,435276.0,46.6517,46.9921,46.6158,46.8846,435276.0
2020-11-17 15:00:00,52.32,52.5,51.86,52.5,1062312.0,46.8756,47.0369,46.4635,47.0369,1062312.0
2020-11-18 09:30:00,53.01,53.2,52.49,52.82,846637.0,47.4938,47.6641,47.0279,47.3236,846637.0
2020-11-18 10:00:00,52.82,53.16,52.54,52.96,916376.0,47.3236,47.6282,47.0727,47.449,916376.0
2020-11-18 11:00:00,52.96,53.94,52.96,53.91,649630.0,47.449,48.3271,47.449,48.3002,649630.0
2020-11-18 12:00:00,53.92,53.96,53.26,53.7,639350.0,48.3091,48.345,47.7178,48.112,639350.0
2020-11-18 13:00:00,53.69,53.99,53.42,53.55,856536.0,48.1031,48.3719,47.8612,47.9776,856536.0
2020-11-18 14:00:00,53.56,53.74,52.79,52.93,1586935.0,47.9866,48.1479,47.2967,47.4222,1586935.0
2020-11-18 15:00:00,52.94,52.95,51.3,51.33,2510556.0,47.4311,47.4401,45.9618,45.9887,2510556.0
2020-11-19 09:30:00,51.01,51.88,50.42,51.75,977572.0,45.702,46.4814,45.1733,46.3649,977572.0
2020-11-19 10:00:00,51.76,51.92,50.8,50.99,1308443.0,46.3739,46.5173,45.5138,45.684,1308443.0
2020-11-19 11:00:00,50.99,51.34,50.8,51.02,590644.0,45.684,45.9976,45.5138,45.7109,590644.0
2020-11-19 12:00:00,51.03,51.47,50.8,51.43,463176.0,45.7199,46.1141,45.5138,46.0782,463176.0
2020-11-19 13:00:00,51.43,52.06,51.42,51.68,517600.0,46.0782,46.6427,46.0693,46.3022,517600.0
2020-11-19 14:00:00,51.7,52.42,51.67,52.22,512747.0,46.3202,46.9652,46.2933,46.786,512747.0
2020-11-19 15:00:00,52.22,52.72,52.16,52.58,1246254.0,46.786,47.234,46.7323,47.1086,1246254.0
2020-11-20 09:30:00,52.4,52.85,52.11,52.41,595495.0,46.9473,47.3505,46.6875,46.9563,595495.0
2020-11-20 10:00:00,52.41,52.74,52.26,52.44,645986.0,46.9563,47.2519,46.8219,46.9831,645986.0
2020-11-20 11:00:00,52.43,52.45,52.12,52.19,561978.0,46.9742,46.9921,46.6964,46.7592,561978.0
2020-11-20 12:00:00,52.22,52.22,51.67,51.81,604846.0,46.786,46.786,46.2933,46.4187,604846.0
2020-11-20 13:00:00,51.81,52.28,51.79,52.19,470115.0,46.4187,46.8398,46.4008,46.7592,470115.0
2020-11-20 14:00:00,52.2,52.46,52.05,52.21,517922.0,46.7681,47.0011,46.6337,46.7771,517922.0
2020-11-20 15:00:00,52.21,52.33,51.88,52.04,847802.0,46.7771,46.8846,46.4814,46.6248,847802.0
2020-11-23 09:30:00,52.98,54.15,52.95,54.05,1030549.0,47.467,48.5152,47.4401,48.4256,1030549.0
2020-11-23 10:00:00,54.06,55.0,53.99,54.9,1313682.0,48.4346,49.2768,48.3719,49.1872,1313682.0
2020-11-23 11:00:00,54.88,55.32,54.59,55.16,1470377.0,49.1692,49.5635,48.9094,49.4201,1470377.0
2020-11-23 12:00:00,55.17,55.32,55.0,55.22,826043.0,49.4291,49.5635,49.2768,49.4739,826043.0
2020-11-23 13:00:00,55.21,55.63,55.14,55.62,1042574.0,49.4649,49.8412,49.4022,49.8322,1042574.0
2020-11-23 14:00:00,55.61,56.42,55.46,56.42,1192660.0,49.8233,50.549,49.6889,50.549,1192660.0
2020-11-23 15:00:00,56.42,56.83,56.14,56.73,3479550.0,50.549,50.9163,50.2981,50.8267,3479550.0
2020-11-24 09:30:00,58.5,59.44,58.23,59.41,2107546.0,52.4126,53.2547,52.1706,53.2279,2107546.0
2020-11-24 10:00:00,59.43,60.01,59.2,59.6,2820412.0,53.2458,53.7654,53.0397,53.3981,2820412.0
2020-11-24 11:00:00,59.61,59.87,59.18,59.35,1304160.0,53.407,53.64,53.0218,53.1741,1304160.0
2020-11-24 12:00:00,59.34,59.69,59.17,59.6,943202.0,53.1651,53.4787,53.0128,53.3981,943202.0
2020-11-24 13:00:00,59.6,59.93,59.05,59.06,992516.0,53.3981,53.6937,52.9053,52.9143,992516.0
2020-11-24 14:00:00,59.07,59.2,58.56,59.19,1296656.0,52.9232,53.0397,52.4663,53.0308,1296656.0
2020-11-24 15:00:00,59.19,59.62,59.09,59.62,1738806.0,53.0308,53.416,52.9412,53.416,1738806.0
2020-11-25 09:30:00,58.98,58.98,57.78,57.98,1009084.0,52.8426,52.8426,51.7675,51.9467,1009084.0
2020-11-25 10:00:00,58.03,58.93,57.64,58.9,1018463.0,51.9915,52.7978,51.642,52.7709,1018463.0
2020-11-25 11:00:00,58.88,59.32,58.66,59.02,917544.0,52.753,53.1472,52.5559,52.8784,917544.0
2020-11-25 12:00:00,59.05,59.23,58.7,59.22,814067.0,52.9053,53.0666,52.5917,53.0576,814067.0
2020-11-25 13:00:00,59.22,59.45,59.09,59.31,495989.0,53.0576,53.2637,52.9412,53.1383,495989.0
2020-11-25 14:00:00,59.31,59.31,58.84,58.96,604590.0,53.1383,53.1383,52.7172,52.8247,604590.0
2020-11-25 15:00:00,58.96,59.16,58.68,58.7,1268659.0,52.8247,53.0039,52.5738,52.5917,1268659.0
2020-11-27 09:30:00,58.35,58.86,58.08,58.4,778646.0,52.2782,52.7351,52.0363,52.323,778646.0
2020-11-27 10:00:00,58.37,58.42,57.55,58.29,1082131.0,52.2961,52.3409,51.5614,52.2244,1082131.0
2020-11-27 11:00:00,58.25,58.35,57.79,58.11,836757.0,52.1886,52.2782,51.7764,52.0631,836757.0
2020-11-27 12:00:00,58.11,58.13,57.3,57.87,2020832.0,52.0631,52.0811,51.3374,51.8481,2020832.0
2020-11-30 09:30:00,57.19,57.38,56.39,57.07,1012583.0,51.2389,51.4091,50.5221,51.1314,1012583.0
2020-11-30 10:00:00,57.07,57.23,55.46,56.2,1636024.0,51.1314,51.2747,49.6889,50.3519,1636024.0
2020-11-30 11:00:00,56.2,56.46,55.66,55.73,855646.0,50.3519,50.5848,49.8681,49.9308,855646.0
2020-11-30 12:00:00,55.73,56.02,55.59,55.82,805031.0,49.9308,50.1906,49.8054,50.0114,805031.0
2020-11-30 13:00:00,55.81,55.86,55.46,55.53,567218.0,50.0025,50.0473,49.6889,49.7516,567218.0
2020-11-30 14:00:00,55.49,55.67,55.08,55.43,701744.0,49.7158,49.877,49.3484,49.662,701744.0
2020-11-30 15:00:00,55.44,55.51,53.89,54.06,3107145.0,49.671,49.7337,48.2823,48.4346,3107145.0
2020-12-01 09:30:00,55.61,56.1,55.28,55.79,794868.0,49.8233,50.2623,49.5276,49.9846,794868.0
2020-12-01 10:00:00,55.78,56.09,54.96,55.01,1238881.0,49.9756,50.2533,49.2409,49.2857,1238881.0
2020-12-01 11:00:00,55.01,55.16,54.08,54.09,1035648.0,49.2857,49.4201,48.4525,48.4615,1035648.0
2020-12-01 12:00:00,54.06,54.5,53.91,54.43,706215.0,48.4346,48.8288,48.3002,48.7661,706215.0
2020-12-01 13:00:00,54.43,54.46,53.61,53.8,949098.0,48.7661,48.7929,48.0314,48.2016,949098.0
2020-12-01 14:00:00,53.8,54.26,53.78,54.05,641661.0,48.2016,48.6138,48.1837,48.4256,641661.0
2020-12-01 15:00:00,54.04,54.13,53.69,53.76,2275493.0,48.4167,48.4973,48.1031,48.1658,2275493.0
2020-12-02 09:30:00,53.6,54.63,53.28,54.5,1055992.0,48.0224,48.9453,47.7357,48.8288,1055992.0
2020-12-02 10:00:00,54.52,56.26,54.51,56.25,2727624.0,48.8467,50.4056,48.8377,50.3967,2727624.0
2020-12-02 11:00:00,56.27,56.97,56.13,56.8,1671353.0,50.4146,51.0418,50.2892,50.8895,1671353.0
2020-12-02 12:00:00,56.8,56.97,56.43,56.45,1111120.0,50.8895,51.0418,50.558,50.5759,1111120.0
2020-12-02 13:00:00,56.45,56.67,55.75,55.76,769926.0,50.5759,50.773,49.9487,49.9577,769926.0
2020-12-02 14:00:00,55.75,56.12,55.66,55.68,1252447.0,49.9487,50.2802,49.8681,49.886,1252447.0
2020-12-02 15:00:00,55.68,55.79,55.32,55.55,2463789.0,49.886,49.9846,49.5635,49.7695,2463789.0
2020-12-03 09:30:00,55.91,55.93,54.86,55.48,836593.0,50.0921,50.11,49.1513,49.7068,836593.0
2020-12-03 10:00:00,55.48,56.73,55.12,56.72,1525065.0,49.7068,50.8267,49.3843,50.8178,1525065.0
2020-12-03 11:00:00,56.73,56.94,56.12,56.44,1092764.0,50.8267,51.0149,50.2802,50.5669,1092764.0
2020-12-03 12:00:00,56.43,57.21,56.28,57.2,794555.0,50.558,51.2568,50.4236,51.2478,794555.0
2020-12-03 13:00:00,57.21,57.28,56.45,56.57,841007.0,51.2568,51.3195,50.5759,50.6834,841007.0
2020-12-03 14:00:00,56.57,57.08,56.5,56.94,1042840.0,50.6834,51.1403,50.6207,51.0149,1042840.0
2020-12-03 15:00:00,56.94,57.08,55.82,56.3,2703765.0,51.0149,51.1403,50.0114,50.4415,2703765.0
2020-12-04 09:30:00,57.59,59.23,57.57,59.03,1415862.0,51.5972,53.0666,51.5793,52.8874,1415862.0
2020-12-04 10:00:00,59.02,59.98,58.88,59.84,2531213.0,52.8784,53.7385,52.753,53.6131,2531213.0
2020-12-04 11:00:00,59.83,60.35,59.5,60.14,1720221.0,53.6042,54.07,53.3085,53.8819,1720221.0
2020-12-04 12:00:00,60.13,60.22,59.38,59.87,1007119.0,53.8729,53.9536,53.201,53.64,1007119.0
2020-12-04 13:00:00,59.86,60.27,59.85,60.09,890695.0,53.631,53.9984,53.6221,53.8371,890695.0
2020-12-04 14:00:00,60.07,60.7,60.06,60.67,1759778.0,53.8192,54.3836,53.8102,54.3567,1759778.0
2020-12-04 15:00:00,60.68,61.06,60.2,61.03,4349268.0,54.3657,54.7062,53.9357,54.6793,4349268.0
2020-12-07 09:30:00,60.04,60.05,58.53,59.17,2021466.0,53.7923,53.8013,52.4394,53.0128,2021466.0
2020-12-07 10:00:00,59.19,60.22,58.85,59.93,1233176.0,53.0308,53.9536,52.7261,53.6937,1233176.0
2020-12-07 11:00:00,59.93,60.41,59.73,60.12,1528592.0,53.6937,54.1238,53.5146,53.864,1528592.0
2020-12-07 12:00:00,60.12,60.27,59.77,59.91,1082467.0,53.864,53.9984,53.5504,53.6758,1082467.0
2020-12-07 13:00:00,59.91,60.05,59.25,59.26,1055924.0,53.6758,53.8013,53.0845,53.0935,1055924.0
2020-12-07 14:00:00,59.26,59.49,59.09,59.21,1327482.0,53.0935,53.2995,52.9412,53.0487,1327482.0
2020-12-07 15:00:00,59.21,59.39,58.72,58.96,2843324.0,53.0487,53.2099,52.6097,52.8247,2843324.0
2020-12-08 09:30:00,58.49,60.06,58.28,59.91,1418002.0,52.4036,53.8102,52.2154,53.6758,1418002.0
2020-12-08 10:00:00,59.91,60.62,59.26,60.42,1743366.0,53.6758,54.3119,53.0935,54.1328,1743366.0
2020-12-08 11:00:00,60.43,60.72,59.74,59.85,953945.0,54.1417,54.4015,53.5235,53.6221,953945.0
2020-12-08 12:00:00,59.85,60.27,59.59,59.66,1576955.0,53.6221,53.9984,53.3891,53.4518,1576955.0
2020-12-08 13:00:00,59.64,59.91,59.36,59.4,826075.0,53.4339,53.6758,53.1831,53.2189,826075.0
2020-12-08 14:00:00,59.41,59.89,59.24,59.46,973297.0,53.2279,53.6579,53.0755,53.2727,973297.0
2020-12-08 15:00:00,59.45,59.89,59.35,59.89,2979962.0,53.2637,53.6579,53.1741,53.6579,2979962.0
2020-12-09 09:30:00,60.8,61.47,60.67,61.42,1740809.0,54.4732,55.0735,54.3567,55.0287,1740809.0
2020-12-09 10:00:00,61.43,62.12,60.05,60.19,4036470.0,55.0377,55.6559,53.8013,53.9267,4036470.0
2020-12-09 11:00:00,60.19,60.47,59.46,60.45,2148254.0,53.9267,54.1776,53.2727,54.1596,2148254.0
2020-12-09 12:00:00,60.44,61.12,60.38,60.99,1429168.0,54.1507,54.7599,54.0969,54.6434,1429168.0
2020-12-09 13:00:00,60.96,60.98,59.32,59.32,1186856.0,54.6166,54.6345,53.1472,53.1472,1186856.0
2020-12-09 14:00:00,59.3,60.24,59.19,59.8,1190877.0,53.1293,53.9715,53.0308,53.5773,1190877.0
2020-12-09 15:00:00,59.78,60.47,59.62,60.33,1803642.0,53.5594,54.1776,53.416,54.0521,1803642.0
2020-12-10 09:30:00,60.48,62.42,60.22,62.34,1580167.0,54.1865,55.9246,53.9536,55.853,1580167.0
2020-12-10 10:00:00,62.35,64.02,62.32,63.99,1995052.0,55.8619,57.3581,55.835,57.3313,1995052.0
2020-12-10 11:00:00,63.99,64.09,62.53,63.0,2085018.0,57.3313,57.4209,56.0232,56.4443,2085018.0
2020-12-10 12:00:00,63.0,63.61,62.99,63.1,831018.0,56.4443,56.9908,56.4353,56.5339,831018.0
2020-12-10 13:00:00,63.07,63.55,62.7,63.41,1138602.0,56.507,56.9371,56.1755,56.8116,1138602.0
2020-12-10 14:00:00,63.42,63.67,62.84,63.4,1069848.0,56.8206,57.0446,56.3009,56.8027,1069848.0
2020-12-10 15:00:00,63.41,63.83,63.4,63.71,2193261.0,56.8116,57.1879,56.8027,57.0804,2193261.0
2020-12-11 09:30:00,63.4,63.44,61.88,62.56,1815606.0,56.8027,56.8385,55.4408,56.0501,1815606.0
2020-12-11 10:00:00,62.6,62.98,62.02,62.68,1229666.0,56.0859,56.4264,55.5663,56.1576,1229666.0
2020-12-11 11:00:00,62.68,62.84,61.86,62.06,747538.0,56.1576,56.3009,55.4229,55.6021,747538.0
2020-12-11 12:00:00,62.08,62.16,61.32,61.82,560945.0,55.62,55.6917,54.9391,55.3871,560945.0
2020-12-11 13:00:00,61.83,62.09,61.66,62.06,534802.0,55.396,55.629,55.2437,55.6021,534802.0
2020-12-11 14:00:00,62.06,62.29,61.81,62.22,588508.0,55.6021,55.8082,55.3781,55.7455,588508.0
2020-12-11 15:00:00,62.23,62.54,62.04,62.47,1678361.0,55.7544,56.0322,55.5842,55.9694,1678361.0
2020-12-14 09:30:00,63.77,63.95,61.85,61.93,1873220.0,57.1342,57.2954,55.414,55.4856,1873220.0
2020-12-14 10:00:00,61.94,62.15,60.2,60.33,1877732.0,55.4946,55.6827,53.9357,54.0521,1877732.0
2020-12-14 11:00:00,60.31,61.06,60.12,60.84,918019.0,54.0342,54.7062,53.864,54.5091,918019.0
2020-12-14 12:00:00,60.85,61.2,60.5,60.76,929607.0,54.518,54.8316,54.2044,54.4374,929607.0
2020-12-14 13:00:00,60.77,61.16,60.54,60.64,479739.0,54.4463,54.7958,54.2403,54.3299,479739.0
2020-12-14 14:00:00,60.63,60.72,60.14,60.21,963684.0,54.3209,54.4015,53.8819,53.9446,963684.0
2020-12-14 15:00:00,60.21,60.37,59.76,59.89,3038076.0,53.9446,54.088,53.5414,53.6579,3038076.0
2020-12-15 09:30:00,60.7,61.32,59.83,59.94,1637237.0,54.3836,54.9391,53.6042,53.7027,1637237.0
2020-12-15 10:00:00,59.97,60.5,59.42,60.29,1168765.0,53.7296,54.2044,53.2368,54.0163,1168765.0
2020-12-15 11:00:00,60.28,60.38,59.86,59.95,970546.0,54.0073,54.0969,53.631,53.7117,970546.0
2020-12-15 12:00:00,59.96,60.78,59.91,60.73,1075243.0,53.7206,54.4553,53.6758,54.4105,1075243.0
2020-12-15 13:00:00,60.71,61.02,60.46,60.92,682807.0,54.3926,54.6703,54.1686,54.5807,682807.0
2020-12-15 14:00:00,60.9,61.39,60.66,61.29,811644.0,54.5628,55.0018,54.3478,54.9122,811644.0
2020-12-15 15:00:00,61.29,61.4,60.9,61.27,2275527.0,54.9122,55.0108,54.5628,54.8943,2275527.0
2020-12-16 09:30:00,61.46,61.5,60.3,60.98,969168.0,55.0645,55.1004,54.0252,54.6345,969168.0
2020-12-16 10:00:00,60.96,61.2,60.25,60.43,1225854.0,54.6166,54.8316,53.9804,54.1417,1225854.0
2020-12-16 11:00:00,60.44,61.11,60.15,61.1,719222.0,54.1507,54.751,53.8909,54.742,719222.0
2020-12-16 12:00:00,61.1,61.39,60.87,61.33,1564618.0,54.742,55.0018,54.5359,54.9481,1564618.0
2020-12-16 13:00:00,61.33,61.42,60.83,60.89,710867.0,54.9481,55.0287,54.5001,54.5539,710867.0
2020-12-16 14:00:00,60.9,61.01,60.45,60.61,1333354.0,54.5628,54.6614,54.1596,54.303,1333354.0
2020-12-16 15:00:00,60.62,60.81,60.11,60.39,2856048.0,54.3119,54.4822,53.855,54.1059,2856048.0
2020-12-17 09:30:00,60.97,61.15,60.06,60.11,873065.0,54.6255,54.7868,53.8102,53.855,873065.0
2020-12-17 10:00:00,60.1,60.33,59.71,60.22,676446.0,53.8461,54.0521,53.4966,53.9536,676446.0
2020-12-17 11:00:00,60.21,60.4,59.8,60.15,365714.0,53.9446,54.1148,53.5773,53.8909,365714.0
2020-12-17 12:00:00,60.16,60.49,60.02,60.29,367400.0,53.8998,54.1955,53.7744,54.0163,367400.0
2020-12-17 13:00:00,60.29,60.49,60.12,60.39,838740.0,54.0163,54.1955,53.864,54.1059,838740.0
2020-12-17 14:00:00,60.38,60.69,60.26,60.66,559091.0,54.0969,54.3747,53.9894,54.3478,559091.0
2020-12-17 15:00:00,60.66,60.77,60.16,60.43,747561.0,54.3478,54.4463,53.8998,54.1417,747561.0
2020-12-18 09:30:00,60.47,60.87,59.86,60.08,535806.0,54.1776,54.5359,53.631,53.8281,535806.0
2020-12-18 10:00:00,60.08,60.47,59.9,60.02,619295.0,53.8281,54.1776,53.6669,53.7744,619295.0
2020-12-18 11:00:00,60.02,60.28,59.7,59.87,542817.0,53.7744,54.0073,53.4877,53.64,542817.0
2020-12-18 12:00:00,59.87,60.12,59.8,59.89,316498.0,53.64,53.864,53.5773,53.6579,316498.0
2020-12-18 13:00:00,59.89,59.9,59.41,59.5,592291.0,53.6579,53.6669,53.2279,53.3085,592291.0
2020-12-18 14:00:00,59.5,59.54,59.19,59.46,657061.0,53.3085,53.3443,53.0308,53.2727,657061.0
2020-12-18 15:00:00,59.46,59.68,59.03,59.54,1943700.0,53.2727,53.4698,52.8874,53.3443,1943700.0
2020-12-21 09:30:00,56.55,58.22,55.94,57.86,1198979.0,50.9268,52.4307,50.3775,52.1065,1198979.0
2020-12-21 10:00:00,57.85,58.67,57.36,58.41,1224438.0,52.0975,52.836,51.6563,52.6018,1224438.0
2020-12-21 11:00:00,58.42,58.84,57.78,57.79,718507.0,52.6109,52.9891,52.0345,52.0435,718507.0
2020-12-21 12:00:00,57.79,58.01,57.49,57.96,617067.0,52.0435,52.2416,51.7733,52.1966,617067.0
2020-12-21 13:00:00,57.96,58.52,57.91,58.39,528146.0,52.1966,52.7009,52.1516,52.5838,528146.0
2020-12-21 14:00:00,58.39,58.86,58.28,58.4,571895.0,52.5838,53.0071,52.4848,52.5928,571895.0
2020-12-21 15:00:00,58.38,58.52,58.12,58.27,1129806.0,52.5748,52.7009,52.3407,52.4758,1129806.0
2020-12-22 09:30:00,58.15,58.41,57.82,58.01,578009.0,52.3677,52.6018,52.0705,52.2416,578009.0
2020-12-22 10:00:00,57.98,58.65,57.95,58.27,487679.0,52.2146,52.818,52.1876,52.4758,487679.0
2020-12-22 11:00:00,58.28,58.5,57.73,58.0,530317.0,52.4848,52.6829,51.9895,52.2326,530317.0
2020-12-22 12:00:00,58.0,58.23,57.59,58.16,551755.0,52.2326,52.4397,51.8634,52.3767,551755.0
2020-12-22 13:00:00,58.17,58.19,57.89,58.03,612744.0,52.3857,52.4037,52.1336,52.2596,612744.0
2020-12-22 14:00:00,58.04,58.09,57.75,57.8,355292.0,52.2686,52.3137,52.0075,52.0525,355292.0
2020-12-22 15:00:00,57.8,57.85,57.16,57.27,1154854.0,52.0525,52.0975,51.4761,51.5752,1154854.0
2020-12-23 09:30:00,57.98,59.49,57.89,59.35,1107824.0,52.2146,53.5745,52.1336,53.4484,1107824.0
2020-12-23 10:00:00,59.32,60.3,59.14,60.22,1247384.0,53.4214,54.3039,53.2593,54.2319,1247384.0
2020-12-23 11:00:00,60.21,60.74,59.98,60.07,1323564.0,54.2229,54.7002,54.0157,54.0968,1323564.0
2020-12-23 12:00:00,60.06,60.12,59.41,59.86,476373.0,54.0878,54.1418,53.5024,53.9077,476373.0
2020-12-23 13:00:00,59.87,60.01,59.68,59.96,447964.0,53.9167,54.0427,53.7456,53.9977,447964.0
2020-12-23 14:00:00,59.97,60.24,59.83,60.12,485049.0,54.0067,54.2499,53.8806,54.1418,485049.0
2020-12-23 15:00:00,60.13,60.28,59.78,59.87,1158077.0,54.1508,54.2859,53.8356,53.9167,1158077.0
2020-12-24 09:30:00,59.93,59.93,58.59,59.0,852185.0,53.9707,53.9707,52.7639,53.1332,852185.0
2020-12-24 10:00:00,59.01,59.28,58.4,59.21,987756.0,53.1422,53.3853,52.5928,53.3223,987756.0
2020-12-24 11:00:00,59.22,59.22,58.84,59.07,382721.0,53.3313,53.3313,52.9891,53.1962,382721.0
2020-12-24 12:00:00,59.06,59.2,58.67,58.99,899998.0,53.1872,53.3133,52.836,53.1242,899998.0
2020-12-28 09:30:00,59.38,59.41,58.48,59.24,972789.0,53.4754,53.5024,52.6649,53.3493,972789.0
2020-12-28 10:00:00,59.23,59.73,58.35,58.47,1068920.0,53.3403,53.7906,52.5478,52.6559,1068920.0
2020-12-28 11:00:00,58.45,58.65,58.24,58.61,410340.0,52.6379,52.818,52.4488,52.782,410340.0
2020-12-28 12:00:00,58.58,58.73,58.34,58.42,308140.0,52.7549,52.89,52.5388,52.6109,308140.0
2020-12-28 13:00:00,58.43,58.56,58.12,58.12,256342.0,52.6199,52.7369,52.3407,52.3407,256342.0
2020-12-28 14:00:00,58.11,58.25,57.97,58.06,512793.0,52.3317,52.4578,52.2056,52.2867,512793.0
2020-12-28 15:00:00,58.04,58.04,57.77,57.92,926612.0,52.2686,52.2686,52.0255,52.1606,926612.0
2020-12-29 09:30:00,58.47,58.74,57.7,57.74,619414.0,52.6559,52.899,51.9624,51.9985,619414.0
2020-12-29 10:00:00,57.74,58.08,57.04,57.75,899714.0,51.9985,52.3047,51.3681,52.0075,899714.0
2020-12-29 11:00:00,57.76,57.9,57.23,57.37,434310.0,52.0165,52.1426,51.5392,51.6653,434310.0
2020-12-29 12:00:00,57.35,57.72,57.14,57.29,409481.0,51.6473,51.9805,51.4581,51.5932,409481.0
2020-12-29 13:00:00,57.29,57.47,57.09,57.29,285189.0,51.5932,51.7553,51.4131,51.5932,285189.0
2020-12-29 14:00:00,57.29,57.33,57.07,57.21,391435.0,51.5932,51.6292,51.3951,51.5212,391435.0
2020-12-29 15:00:00,57.21,57.6,57.21,57.38,1133569.0,51.5212,51.8724,51.5212,51.6743,1133569.0
2020-12-30 09:30:00,57.36,58.79,57.28,58.76,753908.0,51.6563,52.9441,51.5842,52.917,753908.0
2020-12-30 10:00:00,58.75,59.4,58.48,59.33,1143663.0,52.908,53.4934,52.6649,53.4304,1143663.0
2020-12-30 11:00:00,59.34,59.38,58.52,58.52,645097.0,53.4394,53.4754,52.7009,52.7009,645097.0
2020-12-30 12:00:00,58.52,59.05,58.47,58.76,226003.0,52.7009,53.1782,52.6559,52.917,226003.0
2020-12-30 13:00:00,58.77,59.12,58.63,58.91,280045.0,52.9261,53.2412,52.8,53.0521,280045.0
2020-12-30 14:00:00,58.91,59.32,58.9,59.16,1028042.0,53.0521,53.4214,53.0431,53.2773,1028042.0
2020-12-30 15:00:00,59.15,59.54,59.1,59.32,1235444.0,53.2683,53.6195,53.2232,53.4214,1235444.0
2020-12-31 09:30:00,58.97,59.3,58.46,58.66,713830.0,53.1062,53.4033,52.6469,52.827,713830.0
2020-12-31 10:00:00,58.66,59.25,58.52,59.0,700766.0,52.827,53.3583,52.7009,53.1332,700766.0
2020-12-31 11:00:00,59.0,59.26,58.67,58.75,315766.0,53.1332,53.3673,52.836,52.908,315766.0
2020-12-31 12:00:00,58.73,58.8,58.44,58.55,370134.0,52.89,52.9531,52.6289,52.7279,370134.0
2020-12-31 13:00:00,58.54,58.74,58.38,58.46,249166.0,52.7189,52.899,52.5748,52.6469,249166.0
2020-12-31 14:00:00,58.43,58.73,58.34,58.48,554248.0,52.6199,52.89,52.5388,52.6649,554248.0
2020-12-31 15:00:00,58.47,58.92,58.43,58.5,979618.0,52.6559,53.0611,52.6199,52.6829,979618.0
2021-01-04 09:30:00,59.33,60.24,59.24,59.81,925297.0,53.4304,54.2499,53.3493,53.8626,925297.0
2021-01-04 10:00:00,59.84,60.02,58.03,58.3,1209915.0,53.8897,54.0518,52.2596,52.5028,1209915.0
2021-01-04 11:00:00,58.38,58.76,58.07,58.65,887603.0,52.5748,52.917,52.2957,52.818,887603.0
2021-01-04 12:00:00,58.63,59.01,58.38,58.84,532308.0,52.8,53.1422,52.5748,52.9891,532308.0
2021-01-04 13:00:00,58.84,59.69,58.83,59.58,532084.0,52.9891,53.7546,52.9801,53.6555,532084.0
2021-01-04 14:00:00,59.58,59.63,58.86,59.2,789568.0,53.6555,53.7005,53.0071,53.3133,789568.0
2021-01-04 15:00:00,59.16,59.23,58.76,58.99,1142082.0,53.2773,53.3403,52.917,53.1242,1142082.0
2021-01-05 09:30:00,59.72,61.95,59.7,61.57,2112993.0,53.7816,55.7898,53.7636,55.4476,2112993.0
2021-01-05 10:00:00,61.68,62.65,61.47,62.65,1879363.0,55.5467,56.4202,55.3576,56.4202,1879363.0
2021-01-05 11:00:00,62.64,63.39,62.53,63.04,1683699.0,56.4112,57.0866,56.3122,56.7715,1683699.0
2021-01-05 12:00:00,63.07,63.76,63.02,63.72,1209869.0,56.7985,57.4199,56.7534,57.3838,1209869.0
2021-01-05 13:00:00,63.72,64.52,63.72,64.17,2273667.0,57.3838,58.1043,57.3838,57.7891,2273667.0
2021-01-05 14:00:00,64.18,64.52,63.04,63.06,1437874.0,57.7981,58.1043,56.7715,56.7895,1437874.0
2021-01-05 15:00:00,63.06,63.45,62.72,62.78,2532988.0,56.7895,57.1407,56.4833,56.5373,2532988.0
2021-01-06 09:30:00,63.46,64.69,63.0,63.23,1443325.0,57.1497,58.2574,56.7354,56.9426,1443325.0
2021-01-06 10:00:00,63.22,65.28,63.21,65.23,1376054.0,56.9336,58.7887,56.9245,58.7437,1376054.0
2021-01-06 11:00:00,65.22,65.41,64.9,65.16,817972.0,58.7347,58.9058,58.4465,58.6806,817972.0
2021-01-06 12:00:00,65.16,65.67,64.99,65.3,582277.0,58.6806,59.1399,58.5275,58.8067,582277.0
2021-01-06 13:00:00,65.28,65.81,65.27,65.67,512738.0,58.7887,59.266,58.7797,59.1399,512738.0
2021-01-06 14:00:00,65.66,65.78,63.77,64.7,1431212.0,59.1309,59.239,57.4289,58.2664,1431212.0
2021-01-06 15:00:00,64.7,65.27,64.15,65.24,3345876.0,58.2664,58.7797,57.7711,58.7527,3345876.0
2021-01-07 09:30:00,65.95,66.56,65.26,66.48,1106456.0,59.3921,59.9414,58.7707,59.8694,1106456.0
2021-01-07 10:00:00,66.49,67.39,65.96,67.17,1324149.0,59.8784,60.6889,59.4011,60.4908,1324149.0
2021-01-07 11:00:00,67.18,67.33,65.98,66.16,819560.0,60.4998,60.6349,59.4191,59.5812,819560.0
2021-01-07 12:00:00,66.15,66.67,65.98,66.5,406590.0,59.5722,60.0405,59.4191,59.8874,406590.0
2021-01-07 13:00:00,66.49,66.64,66.04,66.19,357610.0,59.8784,60.0135,59.4731,59.6082,357610.0
2021-01-07 14:00:00,66.19,66.65,66.07,66.5,474906.0,59.6082,60.0225,59.5002,59.8874,474906.0
2021-01-07 15:00:00,66.5,67.26,66.48,66.52,1416192.0,59.8874,60.5718,59.8694,59.9054,1416192.0
2021-01-08 09:30:00,67.08,67.2,66.02,66.18,1270214.0,60.4097,60.5178,59.4551,59.5992,1270214.0
2021-01-08 10:00:00,66.19,66.4,65.34,66.16,861861.0,59.6082,59.7973,58.8427,59.5812,861861.0
2021-01-08 11:00:00,66.18,66.53,65.75,66.39,464187.0,59.5992,59.9144,59.212,59.7883,464187.0
2021-01-08 12:00:00,66.38,66.58,66.05,66.26,423351.0,59.7793,59.9594,59.4821,59.6713,423351.0
2021-01-08 13:00:00,66.26,66.33,64.98,65.1,1292049.0,59.6713,59.7343,58.5185,58.6266,1292049.0
2021-01-08 14:00:00,65.11,65.84,65.11,65.58,1060246.0,58.6356,59.293,58.6356,59.0589,1060246.0
2021-01-08 15:00:00,65.58,66.02,65.4,65.49,2803069.0,59.0589,59.4551,58.8968,58.9778,2803069.0
2021-01-11 09:30:00,63.97,65.37,63.24,65.33,1038654.0,57.609,58.8698,56.9516,58.8337,1038654.0
2021-01-11 10:00:00,65.29,65.67,64.96,65.27,833709.0,58.7977,59.1399,58.5005,58.7797,833709.0
2021-01-11 11:00:00,65.27,66.24,65.0,66.24,787486.0,58.7797,59.6533,58.5366,59.6533,787486.0
2021-01-11 12:00:00,66.25,66.83,66.08,66.71,609022.0,59.6623,60.1846,59.5092,60.0765,609022.0
2021-01-11 13:00:00,66.71,66.93,66.37,66.47,576208.0,60.0765,60.2746,59.7703,59.8604,576208.0
2021-01-11 14:00:00,66.48,66.76,66.28,66.64,643677.0,59.8694,60.1215,59.6893,60.0135,643677.0
2021-01-11 15:00:00,66.66,66.99,66.36,66.86,1519419.0,60.0315,60.3287,59.7613,60.2116,1519419.0
2021-01-12 09:30:00,67.71,69.21,67.65,69.2,1201209.0,60.9771,62.3279,60.923,62.3189,1201209.0
2021-01-12 10:00:00,69.21,70.25,69.03,70.16,1649972.0,62.3279,63.2645,62.1658,63.1835,1649972.0
2021-01-12 11:00:00,70.18,70.49,69.66,70.31,1212079.0,63.2015,63.4806,62.7332,63.3185,1212079.0
2021-01-12 12:00:00,70.32,70.43,69.58,69.91,846698.0,63.3275,63.4266,62.6611,62.9583,846698.0
2021-01-12 13:00:00,69.91,70.03,69.7,69.89,817165.0,62.9583,63.0664,62.7692,62.9403,817165.0
2021-01-12 14:00:00,69.87,70.17,69.73,69.99,1347677.0,62.9223,63.1925,62.7962,63.0304,1347677.0
2021-01-12 15:00:00,69.99,70.78,69.87,70.62,3908179.0,63.0304,63.7418,62.9223,63.5977,3908179.0
2021-01-13 09:30:00,70.47,70.56,69.27,69.6,1225805.0,63.4626,63.5437,62.382,62.6791,1225805.0
2021-01-13 10:00:00,69.6,70.33,69.28,69.83,1319047.0,62.6791,63.3366,62.391,62.8863,1319047.0
2021-01-13 11:00:00,69.81,69.81,68.96,69.0,620166.0,62.8683,62.8683,62.1028,62.1388,620166.0
2021-01-13 12:00:00,69.0,69.9,68.85,69.72,1145343.0,62.1388,62.9493,62.0037,62.7872,1145343.0
2021-01-13 13:00:00,69.72,70.02,69.46,69.96,759885.0,62.7872,63.0574,62.5531,63.0033,759885.0
2021-01-13 14:00:00,69.95,70.15,69.74,69.84,962329.0,62.9943,63.1745,62.8052,62.8953,962329.0
2021-01-13 15:00:00,69.84,69.87,69.16,69.31,2029943.0,62.8953,62.9223,62.2829,62.418,2029943.0
2021-01-14 09:30:00,69.99,71.23,69.82,71.16,929142.0,63.0304,64.1471,62.8773,64.084,929142.0
2021-01-14 10:00:00,71.17,71.68,70.5,70.96,1567768.0,64.093,64.5523,63.4896,63.9039,1567768.0
2021-01-14 11:00:00,70.97,71.79,70.97,71.19,847924.0,63.9129,64.6514,63.9129,64.111,847924.0
2021-01-14 12:00:00,71.2,71.56,71.09,71.56,1015863.0,64.12,64.4442,64.021,64.4442,1015863.0
2021-01-14 13:00:00,71.55,72.04,71.44,71.94,1176646.0,64.4352,64.8765,64.3362,64.7865,1176646.0
2021-01-14 14:00:00,71.94,72.48,71.93,72.19,1593336.0,64.7865,65.2728,64.7775,65.0116,1593336.0
2021-01-14 15:00:00,72.23,72.37,71.58,71.69,1730378.0,65.0476,65.1737,64.4623,64.5613,1730378.0
2021-01-15 09:30:00,70.62,70.74,69.89,70.08,1848324.0,63.5977,63.7058,62.9403,63.1114,1848324.0
2021-01-15 10:00:00,70.08,70.08,68.31,69.49,1929971.0,63.1114,63.1114,61.5174,62.5801,1929971.0
2021-01-15 11:00:00,69.49,70.25,69.08,69.75,1234462.0,62.5801,63.2645,62.2108,62.8142,1234462.0
2021-01-15 12:00:00,69.75,70.44,69.57,70.41,527440.0,62.8142,63.4356,62.6521,63.4086,527440.0
2021-01-15 13:00:00,70.4,70.57,69.87,70.19,704872.0,63.3996,63.5527,62.9223,63.2105,704872.0
2021-01-15 14:00:00,70.19,70.21,69.44,69.73,560353.0,63.2105,63.2285,62.5351,62.7962,560353.0
2021-01-15 15:00:00,69.74,69.81,69.04,69.25,2189960.0,62.8052,62.8683,62.1748,62.3639,2189960.0
2021-01-19 09:30:00,70.37,70.71,69.74,70.03,998130.0,63.3726,63.6788,62.8052,63.0664,998130.0
2021-01-19 10:00:00,70.02,70.82,69.61,70.46,691929.0,63.0574,63.7778,62.6881,63.4536,691929.0
2021-01-19 11:00:00,70.5,70.67,70.22,70.35,650781.0,63.4896,63.6427,63.2375,63.3546,650781.0
2021-01-19 12:00:00,70.33,70.39,69.77,70.22,414985.0,63.3366,63.3906,62.8322,63.2375,414985.0
2021-01-19 13:00:00,70.22,70.84,70.22,70.75,713537.0,63.2375,63.7958,63.2375,63.7148,713537.0
2021-01-19 14:00:00,70.75,71.29,70.66,70.93,904981.0,63.7148,64.2011,63.6337,63.8769,904981.0
2021-01-19 15:00:00,70.95,71.03,70.37,70.53,1752924.0,63.8949,63.9669,63.3726,63.5167,1752924.0
2021-01-20 09:30:00,71.2,71.49,70.18,70.7,976894.0,64.12,64.3812,63.2015,63.6698,976894.0
2021-01-20 10:00:00,70.7,71.07,69.75,69.91,825024.0,63.6698,64.003,62.8142,62.9583,825024.0
2021-01-20 11:00:00,69.86,70.0,69.26,69.58,744440.0,62.9133,63.0394,62.373,62.6611,744440.0
2021-01-20 12:00:00,69.57,70.09,69.47,70.01,704861.0,62.6521,63.1204,62.5621,63.0484,704861.0
2021-01-20 13:00:00,70.01,70.43,69.9,70.13,627744.0,63.0484,63.4266,62.9493,63.1564,627744.0
2021-01-20 14:00:00,70.14,70.16,69.72,69.94,394476.0,63.1654,63.1835,62.7872,62.9853,394476.0
2021-01-20 15:00:00,69.93,70.12,69.63,70.12,1667540.0,62.9763,63.1474,62.7062,63.1474,1667540.0
2021-01-21 09:30:00,69.84,70.44,69.12,69.17,678570.0,62.8953,63.4356,62.2469,62.2919,678570.0
2021-01-21 10:00:00,69.17,69.31,68.58,68.72,792762.0,62.2919,62.418,61.7606,61.8866,792762.0
2021-01-21 11:00:00,68.72,69.13,68.48,68.73,702409.0,61.8866,62.2559,61.6705,61.8957,702409.0
2021-01-21 12:00:00,68.74,68.81,67.98,68.03,448901.0,61.9047,61.9677,61.2202,61.2653,448901.0
2021-01-21 13:00:00,68.01,68.03,66.47,67.04,1522895.0,61.2472,61.2653,59.8604,60.3737,1522895.0
2021-01-21 14:00:00,67.02,68.1,67.01,67.76,1409787.0,60.3557,61.3283,60.3467,61.0221,1409787.0
2021-01-21 15:00:00,67.76,67.98,67.63,67.75,1309924.0,61.0221,61.2202,60.905,61.0131,1309924.0
2021-01-22 09:30:00,65.85,67.04,65.2,66.8,1093436.0,59.302,60.3737,58.7167,60.1576,1093436.0
2021-01-22 10:00:00,66.8,67.26,66.45,66.96,765410.0,60.1576,60.5718,59.8424,60.3017,765410.0
2021-01-22 11:00:00,66.97,67.72,66.8,67.08,499720.0,60.3107,60.9861,60.1576,60.4097,499720.0
2021-01-22 12:00:00,67.08,67.53,66.86,67.31,357971.0,60.4097,60.815,60.2116,60.6169,357971.0
2021-01-22 13:00:00,67.33,67.56,67.05,67.42,390986.0,60.6349,60.842,60.3827,60.7159,390986.0
2021-01-22 14:00:00,67.42,67.71,67.27,67.62,492916.0,60.7159,60.9771,60.5808,60.896,492916.0
2021-01-22 15:00:00,67.61,68.11,67.59,68.06,895511.0,60.887,61.3373,60.869,61.2923,895511.0
2021-01-25 09:30:00,67.3,67.45,66.28,67.0,823856.0,60.6078,60.7429,59.6893,60.3377,823856.0
2021-01-25 10:00:00,66.96,68.45,66.88,67.2,1189036.0,60.3017,61.6435,60.2296,60.5178,1189036.0
2021-01-25 11:00:00,67.22,67.4,66.11,67.13,802629.0,60.5358,60.6979,59.5362,60.4548,802629.0
2021-01-25 12:00:00,67.14,67.29,66.26,66.45,513652.0,60.4638,60.5988,59.6713,59.8424,513652.0
2021-01-25 13:00:00,66.44,66.92,66.05,66.74,539206.0,59.8334,60.2656,59.4821,60.1035,539206.0
2021-01-25 14:00:00,66.74,67.52,66.62,67.29,318089.0,60.1035,60.806,59.9955,60.5988,318089.0
2021-01-25 15:00:00,67.3,67.9,67.29,67.84,833352.0,60.6078,61.1482,60.5988,61.0942,833352.0
2021-01-26 09:30:00,68.65,69.81,68.16,68.22,802238.0,61.8236,62.8683,61.3823,61.4364,802238.0
2021-01-26 10:00:00,68.2,68.73,67.54,67.73,821782.0,61.4184,61.8957,60.824,60.9951,821782.0
2021-01-26 11:00:00,67.74,67.8,66.72,66.78,590932.0,61.0041,61.0581,60.0855,60.1396,590932.0
2021-01-26 12:00:00,66.76,67.1,66.59,66.96,279391.0,60.1215,60.4277,59.9684,60.3017,279391.0
2021-01-26 13:00:00,66.97,67.22,66.71,66.75,210104.0,60.3107,60.5358,60.0765,60.1125,210104.0
2021-01-26 14:00:00,66.75,67.02,66.37,66.45,393233.0,60.1125,60.3557,59.7703,59.8424,393233.0
2021-01-26 15:00:00,66.43,66.55,66.04,66.07,909270.0,59.8244,59.9324,59.4731,59.5002,909270.0
2021-01-27 09:30:00,64.63,65.47,64.06,65.25,1195982.0,58.2033,58.9598,57.69,58.7617,1195982.0
2021-01-27 10:00:00,65.25,66.85,65.06,66.51,1290781.0,58.7617,60.2026,58.5906,59.8964,1290781.0
2021-01-27 11:00:00,66.56,68.5,66.36,67.83,2037317.0,59.9414,61.6885,59.7613,61.0851,2037317.0
2021-01-27 12:00:00,67.81,68.68,67.79,68.58,991391.0,61.0671,61.8506,61.0491,61.7606,991391.0
2021-01-27 13:00:00,68.6,68.74,68.02,68.16,624918.0,61.7786,61.9047,61.2563,61.3823,624918.0
2021-01-27 14:00:00,68.2,68.33,66.94,67.24,837723.0,61.4184,61.5354,60.2836,60.5538,837723.0
2021-01-27 15:00:00,67.28,67.79,66.72,66.81,1496351.0,60.5898,61.0491,60.0855,60.1666,1496351.0
2021-01-28 09:30:00,67.67,68.69,67.17,67.35,522261.0,60.9411,61.8596,60.4908,60.6529,522261.0
2021-01-28 10:00:00,67.36,68.0,66.03,66.41,933078.0,60.6619,61.2382,59.4641,59.8063,933078.0
2021-01-28 11:00:00,66.44,66.87,65.36,66.35,721481.0,59.8334,60.2206,58.8608,59.7523,721481.0
2021-01-28 12:00:00,66.37,66.63,65.85,65.97,473885.0,59.7703,60.0045,59.302,59.4101,473885.0
2021-01-28 13:00:00,65.97,66.77,65.53,66.72,483572.0,59.4101,60.1305,59.0139,60.0855,483572.0
2021-01-28 14:00:00,66.71,67.1,66.59,66.83,573748.0,60.0765,60.4277,59.9684,60.1846,573748.0
2021-01-28 15:00:00,66.82,67.01,66.32,66.71,1045996.0,60.1756,60.3467,59.7253,60.0765,1045996.0
2021-01-29 09:30:00,66.2,67.9,66.05,67.71,626907.0,59.6172,61.1482,59.4821,60.9771,626907.0
2021-01-29 10:00:00,67.73,67.84,66.82,67.2,574115.0,60.9951,61.0942,60.1756,60.5178,574115.0
2021-01-29 11:00:00,67.14,67.36,65.83,66.24,774836.0,60.4638,60.6619,59.284,59.6533,774836.0
2021-01-29 12:00:00,66.22,66.25,64.24,64.76,1110065.0,59.6352,59.6623,57.8521,58.3204,1110065.0
2021-01-29 13:00:00,64.75,65.23,64.39,64.63,929186.0,58.3114,58.7437,57.9872,58.2033,929186.0
2021-01-29 14:00:00,64.62,65.07,63.93,63.95,1034462.0,58.1943,58.5996,57.573,57.591,1034462.0
2021-01-29 15:00:00,63.95,64.88,63.94,64.31,1438911.0,57.591,58.4285,57.582,57.9152,1438911.0
2021-02-01 09:30:00,65.95,66.18,64.27,64.56,1338860.0,59.3921,59.5992,57.8791,58.1403,1338860.0
2021-02-01 10:00:00,64.48,64.95,64.14,64.85,934207.0,58.0683,58.4915,57.7621,58.4015,934207.0
2021-02-01 11:00:00,64.83,65.16,64.47,64.94,675260.0,58.3835,58.6806,58.0593,58.4825,675260.0
2021-02-01 12:00:00,64.95,65.25,64.45,65.18,413412.0,58.4915,58.7617,58.0412,58.6987,413412.0
2021-02-01 13:00:00,65.2,65.51,64.98,65.49,449554.0,58.7167,58.9958,58.5185,58.9778,449554.0
2021-02-01 14:00:00,65.48,66.45,65.43,65.98,525375.0,58.9688,59.8424,58.9238,59.4191,525375.0
2021-02-01 15:00:00,65.97,66.07,65.58,65.6,1057660.0,59.4101,59.5002,59.0589,59.0769,1057660.0
2021-02-02 09:30:00,67.55,68.04,66.47,66.83,1343618.0,60.833,61.2743,59.8604,60.1846,1343618.0
2021-02-02 10:00:00,66.84,67.45,66.55,67.35,1314861.0,60.1936,60.7429,59.9324,60.6529,1314861.0
2021-02-02 11:00:00,67.34,67.89,67.11,67.37,688155.0,60.6439,61.1392,60.4367,60.6709,688155.0
2021-02-02 12:00:00,67.38,67.38,66.62,66.87,360792.0,60.6799,60.6799,59.9955,60.2206,360792.0
2021-02-02 13:00:00,66.87,66.98,66.4,66.42,411437.0,60.2206,60.3197,59.7973,59.8154,411437.0
2021-02-02 14:00:00,66.41,66.54,65.93,66.19,429969.0,59.8063,59.9234,59.3741,59.6082,429969.0
2021-02-02 15:00:00,66.19,66.6,65.93,65.93,743501.0,59.6082,59.9775,59.3741,59.3741,743501.0
2021-02-03 09:30:00,66.42,67.79,66.33,67.79,567817.0,59.8154,61.0491,59.7343,61.0491,567817.0
2021-02-03 10:00:00,67.8,68.62,67.44,68.42,744478.0,61.0581,61.7966,60.7339,61.6165,744478.0
2021-02-03 11:00:00,68.42,68.93,67.76,68.85,647974.0,61.6165,62.0758,61.0221,62.0037,647974.0
2021-02-03 12:00:00,68.84,69.7,68.54,69.23,1468298.0,61.9947,62.7692,61.7245,62.3459,1468298.0
2021-02-03 13:00:00,69.23,69.26,68.61,68.95,518205.0,62.3459,62.373,61.7876,62.0938,518205.0
2021-02-03 14:00:00,68.95,69.84,68.91,69.71,511273.0,62.0938,62.8953,62.0578,62.7782,511273.0
2021-02-03 15:00:00,69.69,69.75,69.05,69.54,1777508.0,62.7602,62.8142,62.1838,62.6251,1777508.0
2021-02-04 09:30:00,69.99,70.14,69.13,69.48,967574.0,63.0304,63.1654,62.2559,62.5711,967574.0
2021-02-04 10:00:00,69.48,69.69,68.31,69.05,660873.0,62.5711,62.7602,61.5174,62.1838,660873.0
2021-02-04 11:00:00,69.04,69.69,68.97,69.63,383692.0,62.1748,62.7602,62.1118,62.7062,383692.0
2021-02-04 12:00:00,69.62,69.89,69.42,69.62,181485.0,62.6972,62.9403,62.517,62.6972,181485.0
2021-02-04 13:00:00,69.67,70.05,69.66,69.83,148314.0,62.7422,63.0844,62.7332,62.8863,148314.0
2021-02-04 14:00:00,69.83,70.11,69.78,69.85,344892.0,62.8863,63.1384,62.8412,62.9043,344892.0
2021-02-04 15:00:00,69.84,69.92,69.32,69.8,950212.0,62.8953,62.9673,62.427,62.8593,950212.0
2021-02-05 09:30:00,70.99,71.2,70.22,70.31,604167.0,63.9309,64.12,63.2375,63.3185,604167.0
2021-02-05 10:00:00,70.3,70.95,69.66,70.77,950636.0,63.3095,63.8949,62.7332,63.7328,950636.0
2021-02-05 11:00:00,70.77,70.97,70.38,70.5,386510.0,63.7328,63.9129,63.3816,63.4896,386510.0
2021-02-05 12:00:00,70.52,70.67,70.05,70.09,231605.0,63.5077,63.6427,63.0844,63.1204,231605.0
2021-02-05 13:00:00,70.08,70.11,69.67,69.81,328981.0,63.1114,63.1384,62.7422,62.8683,328981.0
2021-02-05 14:00:00,69.79,70.06,69.74,70.06,298609.0,62.8502,63.0934,62.8052,63.0934,298609.0
2021-02-05 15:00:00,70.05,70.08,69.74,69.99,722586.0,63.0844,63.1114,62.8052,63.0304,722586.0
2021-02-08 09:30:00,71.16,72.7,71.13,72.55,903887.0,64.084,65.4709,64.057,65.3358,903887.0
2021-02-08 10:00:00,72.55,73.33,72.25,72.81,992754.0,65.3358,66.0382,65.0656,65.5699,992754.0
2021-02-08 11:00:00,72.81,73.23,72.52,72.96,1001570.0,65.5699,65.9482,65.3088,65.705,1001570.0
2021-02-08 12:00:00,72.97,74.14,72.96,73.97,881375.0,65.714,66.7677,65.705,66.6146,881375.0
2021-02-08 13:00:00,73.98,74.47,73.72,74.37,385535.0,66.6236,67.0649,66.3895,66.9748,385535.0
2021-02-08 14:00:00,74.37,74.85,74.27,74.74,759655.0,66.9748,67.4071,66.8848,67.308,759655.0
2021-02-08 15:00:00,74.75,74.82,74.28,74.51,1827136.0,67.317,67.3801,66.8938,67.1009,1827136.0
2021-02-09 09:30:00,73.88,73.92,72.67,73.3,1062816.0,66.5335,66.5696,65.4439,66.0112,1062816.0
2021-02-09 10:00:00,73.29,73.59,72.95,73.13,1073432.0,66.0022,66.2724,65.696,65.8581,1073432.0
2021-02-09 11:00:00,73.15,73.57,72.98,73.49,767434.0,65.8761,66.2544,65.723,66.1823,767434.0
2021-02-09 12:00:00,73.49,74.37,73.44,74.16,566854.0,66.1823,66.9748,66.1373,66.7857,566854.0
2021-02-09 13:00:00,74.16,74.23,73.66,73.85,692553.0,66.7857,66.8487,66.3354,66.5065,692553.0
2021-02-09 14:00:00,73.85,74.18,73.71,73.76,575210.0,66.5065,66.8037,66.3805,66.4255,575210.0
2021-02-09 15:00:00,73.77,73.79,73.16,73.22,1176249.0,66.4345,66.4525,65.8851,65.9392,1176249.0
2021-02-10 09:30:00,73.71,74.8,73.58,74.23,518104.0,66.3805,67.3621,66.2634,66.8487,518104.0
2021-02-10 10:00:00,74.24,74.67,72.88,74.2,1230924.0,66.8578,67.245,65.633,66.8217,1230924.0
2021-02-10 11:00:00,74.21,75.29,74.06,75.23,573879.0,66.8307,67.8033,66.6956,67.7493,573879.0
2021-02-10 12:00:00,75.16,75.4,74.71,75.13,506291.0,67.6863,67.9024,67.281,67.6593,506291.0
2021-02-10 13:00:00,75.12,75.24,74.77,75.01,285738.0,67.6502,67.7583,67.335,67.5512,285738.0
2021-02-10 14:00:00,74.99,75.17,74.69,75.11,374444.0,67.5332,67.6953,67.263,67.6412,374444.0
2021-02-10 15:00:00,75.1,75.31,74.49,74.9,1084010.0,67.6322,67.8214,67.0829,67.4521,1084010.0
2021-02-11 09:30:00,74.81,75.01,73.77,74.42,579472.0,67.3711,67.5512,66.4345,67.0199,579472.0
2021-02-11 10:00:00,74.42,74.88,73.99,74.08,1088640.0,67.0199,67.4341,66.6326,66.7137,1088640.0
2021-02-11 11:00:00,74.08,74.09,73.08,73.26,1145313.0,66.7137,66.7227,65.8131,65.9752,1145313.0
2021-02-11 12:00:00,73.21,73.39,71.99,72.87,1123488.0,65.9302,66.0923,64.8315,65.624,1123488.0
2021-02-11 13:00:00,72.87,73.5,72.71,73.41,307787.0,65.624,66.1913,65.4799,66.1103,307787.0
2021-02-11 14:00:00,73.39,73.4,72.88,73.0,341523.0,66.0923,66.1013,65.633,65.7411,341523.0
2021-02-11 15:00:00,72.99,73.56,72.95,73.52,717789.0,65.732,66.2454,65.696,66.2093,717789.0
2021-02-12 09:30:00,72.76,74.25,72.58,74.1,709379.0,65.5249,66.8668,65.3628,66.7317,709379.0
2021-02-12 10:00:00,74.13,74.36,73.78,73.98,453911.0,66.7587,66.9658,66.4435,66.6236,453911.0
2021-02-12 11:00:00,73.99,74.85,73.53,74.72,484865.0,66.6326,67.4071,66.2184,67.29,484865.0
2021-02-12 12:00:00,74.71,75.54,74.71,75.24,569799.0,67.281,68.0285,67.281,67.7583,569799.0
2021-02-12 13:00:00,75.22,75.37,74.83,74.94,405059.0,67.7403,67.8754,67.3891,67.4881,405059.0
2021-02-12 14:00:00,74.96,75.38,74.77,75.28,261442.0,67.5062,67.8844,67.335,67.7943,261442.0
2021-02-12 15:00:00,75.3,75.69,75.23,75.61,901513.0,67.8123,68.1636,67.7493,68.0915,901513.0
2021-02-16 09:30:00,77.94,79.17,77.63,79.04,1353431.0,70.1898,71.2975,69.9107,71.1805,1353431.0
2021-02-16 10:00:00,79.08,79.19,77.52,78.06,1006674.0,71.2165,71.3155,69.8116,70.2979,1006674.0
2021-02-16 11:00:00,78.06,78.31,77.39,77.39,487904.0,70.2979,70.523,69.6945,69.6945,487904.0
2021-02-16 12:00:00,77.39,77.9,76.93,77.8,634413.0,69.6945,70.1538,69.2803,70.0638,634413.0
2021-02-16 13:00:00,77.79,77.88,77.44,77.71,819945.0,70.0547,70.1358,69.7396,69.9827,819945.0
2021-02-16 14:00:00,77.71,78.74,77.7,78.72,588088.0,69.9827,70.9103,69.9737,70.8923,588088.0
2021-02-16 15:00:00,78.73,78.74,78.01,78.24,1387709.0,70.9013,70.9103,70.2529,70.46,1387709.0
2021-02-17 09:30:00,78.21,78.68,77.18,78.64,1234665.0,70.433,70.8562,69.5054,70.8202,1234665.0
2021-02-17 10:00:00,78.63,79.59,78.17,78.45,898339.0,70.8112,71.6758,70.397,70.6491,898339.0
2021-02-17 11:00:00,78.44,78.44,77.19,77.73,1781326.0,70.6401,70.6401,69.5144,70.0007,1781326.0
2021-02-17 12:00:00,77.74,78.63,77.49,78.53,820140.0,70.0097,70.8112,69.7846,70.7212,820140.0
2021-02-17 13:00:00,78.55,78.74,78.28,78.48,406989.0,70.7392,70.9103,70.496,70.6761,406989.0
2021-02-17 14:00:00,78.5,79.09,78.5,78.99,398772.0,70.6941,71.2255,70.6941,71.1354,398772.0
2021-02-17 15:00:00,78.99,79.12,78.64,79.05,730758.0,71.1354,71.2525,70.8202,71.1895,730758.0
2021-02-18 09:30:00,78.28,78.34,77.45,77.61,955360.0,70.496,70.5501,69.7486,69.8926,955360.0
2021-02-18 10:00:00,77.58,77.6,75.56,76.3,1563013.0,69.8656,69.8836,68.0465,68.7129,1563013.0
2021-02-18 11:00:00,76.33,77.41,76.31,77.03,700543.0,68.7399,69.7125,68.7219,69.3703,700543.0
2021-02-18 12:00:00,77.03,77.06,76.12,76.14,820755.0,69.3703,69.3973,68.5508,68.5688,820755.0
2021-02-18 13:00:00,76.12,76.73,75.86,76.24,805897.0,68.5508,69.1002,68.3167,68.6589,805897.0
2021-02-18 14:00:00,76.24,76.34,75.95,76.06,846631.0,68.6589,68.7489,68.3977,68.4968,846631.0
2021-02-18 15:00:00,76.04,76.05,75.55,75.57,1389847.0,68.4788,68.4878,68.0375,68.0555,1389847.0
2021-02-19 09:30:00,76.09,77.53,76.0,77.33,882106.0,68.5238,69.8206,68.4427,69.6405,882106.0
2021-02-19 10:00:00,77.32,77.92,76.93,77.19,916772.0,69.6315,70.1718,69.2803,69.5144,916772.0
2021-02-19 11:00:00,77.18,77.56,76.9,76.94,637949.0,69.5054,69.8476,69.2532,69.2893,637949.0
2021-02-19 12:00:00,76.9,77.17,76.35,76.65,506093.0,69.2532,69.4964,68.7579,69.0281,506093.0
2021-02-19 13:00:00,76.59,77.49,76.35,77.38,811075.0,68.9741,69.7846,68.7579,69.6855,811075.0
2021-02-19 14:00:00,77.39,77.49,76.8,77.38,319009.0,69.6945,69.7846,69.1632,69.6855,319009.0
2021-02-19 15:00:00,77.37,77.73,77.18,77.54,1035716.0,69.6765,70.0007,69.5054,69.8296,1035716.0
2021-02-22 09:30:00,78.08,79.77,77.86,79.75,693969.0,70.3159,71.8379,70.1178,71.8198,693969.0
2021-02-22 10:00:00,79.75,81.29,79.65,80.93,2293634.0,71.8198,73.2067,71.7298,72.8825,2293634.0
2021-02-22 11:00:00,80.91,81.5,80.58,81.41,1029293.0,72.8645,73.3958,72.5673,73.3148,1029293.0
2021-02-22 12:00:00,81.38,82.03,81.33,81.91,1114608.0,73.2878,73.8731,73.2427,73.7651,1114608.0
2021-02-22 13:00:00,81.92,81.94,81.17,81.26,1076765.0,73.7741,73.7921,73.0986,73.1797,1076765.0
2021-02-22 14:00:00,81.27,81.96,80.98,81.04,789166.0,73.1887,73.8101,72.9275,72.9816,789166.0
2021-02-22 15:00:00,81.02,81.1,79.83,79.91,1623350.0,72.9636,73.0356,71.8919,71.9639,1623350.0
2021-02-23 09:30:00,80.08,80.2,75.88,78.09,1432323.0,72.117,72.2251,68.3347,70.3249,1432323.0
2021-02-23 10:00:00,78.03,80.68,77.99,79.73,1948156.0,70.2709,72.6574,70.2349,71.8018,1948156.0
2021-02-23 11:00:00,79.75,80.3,78.76,79.82,611760.0,71.8198,72.3152,70.9283,71.8829,611760.0
2021-02-23 12:00:00,79.77,80.96,79.6,80.45,394954.0,71.8379,72.9095,71.6848,72.4502,394954.0
2021-02-23 13:00:00,80.44,80.88,80.14,80.67,473051.0,72.4412,72.8375,72.1711,72.6484,473051.0
2021-02-23 14:00:00,80.67,81.52,80.64,81.5,439052.0,72.6484,73.4138,72.6214,73.3958,439052.0
2021-02-23 15:00:00,81.46,82.02,81.32,81.63,1148655.0,73.3598,73.8641,73.2337,73.5129,1148655.0
2021-02-24 09:30:00,81.97,83.74,81.3,83.72,1088425.0,73.8191,75.4131,73.2157,75.3951,1088425.0
2021-02-24 10:00:00,83.7,84.33,82.92,84.1,1019011.0,75.3771,75.9444,74.6746,75.7373,1019011.0
2021-02-24 11:00:00,84.13,85.25,83.95,84.55,1373787.0,75.7643,76.7729,75.6022,76.1425,1373787.0
2021-02-24 12:00:00,84.54,85.2,84.53,84.79,588140.0,76.1335,76.7279,76.1245,76.3587,588140.0
2021-02-24 13:00:00,84.78,85.6,84.72,85.11,747704.0,76.3497,77.0881,76.2956,76.6469,747704.0
2021-02-24 14:00:00,85.12,85.61,84.8,85.26,561838.0,76.6559,77.0971,76.3677,76.7819,561838.0
2021-02-24 15:00:00,85.26,85.32,84.61,84.91,1001639.0,76.7819,76.836,76.1966,76.4668,1001639.0
2021-02-25 09:30:00,85.25,85.63,84.24,85.22,1119418.0,76.7729,77.1152,75.8634,76.7459,1119418.0
2021-02-25 10:00:00,85.24,85.52,83.59,83.93,2204499.0,76.7639,77.0161,75.278,75.5842,2204499.0
2021-02-25 11:00:00,83.94,84.74,83.64,84.12,873823.0,75.5932,76.3137,75.323,75.7553,873823.0
2021-02-25 12:00:00,84.06,84.16,81.96,82.16,1163862.0,75.7013,75.7913,73.8101,73.9902,1163862.0
2021-02-25 13:00:00,82.14,83.47,81.75,83.1,870095.0,73.9722,75.1699,73.621,74.8367,870095.0
2021-02-25 14:00:00,83.15,84.53,83.05,83.41,1179578.0,74.8818,76.1245,74.7917,75.1159,1179578.0
2021-02-25 15:00:00,83.41,83.61,81.74,82.35,1374175.0,75.1159,75.296,73.612,74.1613,1374175.0
2021-02-26 09:30:00,80.82,82.18,79.47,79.58,1177129.0,72.7835,74.0082,71.5677,71.6668,1177129.0
2021-02-26 10:00:00,79.59,79.94,77.31,78.77,1778158.0,71.6758,71.991,69.6225,70.9373,1778158.0
2021-02-26 11:00:00,78.83,80.59,78.62,80.06,793574.0,70.9913,72.5763,70.8022,72.099,793574.0
2021-02-26 12:00:00,80.09,81.33,80.03,80.45,844980.0,72.126,73.2427,72.072,72.4502,844980.0
2021-02-26 13:00:00,80.45,81.13,80.08,80.51,849201.0,72.4502,73.0626,72.117,72.5043,849201.0
2021-02-26 14:00:00,80.52,80.73,79.8,80.63,611657.0,72.5133,72.7024,71.8649,72.6123,611657.0
2021-02-26 15:00:00,80.62,81.35,80.18,80.52,1398976.0,72.6033,73.2607,72.2071,72.5133,1398976.0
2021-03-01 09:30:00,82.46,83.42,81.65,82.69,983304.0,74.2604,75.1249,73.5309,74.4675,983304.0
2021-03-01 10:00:00,82.72,83.13,82.29,82.77,831982.0,74.4945,74.8638,74.1073,74.5395,831982.0
2021-03-01 11:00:00,82.78,83.25,82.34,82.54,613180.0,74.5486,74.9718,74.1523,74.3324,613180.0
2021-03-01 12:00:00,82.55,83.18,82.37,82.37,489718.0,74.3414,74.9088,74.1793,74.1793,489718.0
2021-03-01 13:00:00,82.38,82.72,81.45,82.67,1357012.0,74.1883,74.4945,73.3508,74.4495,1357012.0
2021-03-01 14:00:00,82.68,83.4,82.55,83.19,496044.0,74.4585,75.1069,74.3414,74.9178,496044.0
2021-03-01 15:00:00,83.2,83.21,82.66,82.81,991090.0,74.9268,74.9358,74.4405,74.5756,991090.0
2021-03-02 09:30:00,82.78,84.22,82.51,83.49,683755.0,74.5486,75.8454,74.3054,75.188,683755.0
2021-03-02 10:00:00,83.47,84.38,83.24,84.03,734395.0,75.1699,75.9895,74.9628,75.6743,734395.0
2021-03-02 11:00:00,83.99,84.11,82.53,83.09,481261.0,75.6382,75.7463,74.3234,74.8277,481261.0
2021-03-02 12:00:00,83.05,83.52,82.88,83.41,445517.0,74.7917,75.215,74.6386,75.1159,445517.0
2021-03-02 13:00:00,83.42,83.58,83.22,83.37,298810.0,75.1249,75.269,74.9448,75.0799,298810.0
2021-03-02 14:00:00,83.39,83.54,82.35,82.72,982314.0,75.0979,75.233,74.1613,74.4945,982314.0
2021-03-02 15:00:00,82.72,82.8,82.04,82.12,1620647.0,74.4945,74.5666,73.8821,73.9542,1620647.0
2021-03-03 09:30:00,83.03,84.68,82.99,83.9,1075776.0,74.7737,76.2596,74.7377,75.5572,1075776.0
2021-03-03 10:00:00,83.88,85.29,83.78,84.9,1265501.0,75.5392,76.809,75.4491,76.4577,1265501.0
2021-03-03 11:00:00,84.89,85.33,84.69,85.02,573002.0,76.4487,76.845,76.2686,76.5658,573002.0
2021-03-03 12:00:00,84.98,85.62,84.83,85.33,591859.0,76.5298,77.1062,76.3947,76.845,591859.0
2021-03-03 13:00:00,85.34,86.07,85.01,85.09,871341.0,76.854,77.5114,76.5568,76.6289,871341.0
2021-03-03 14:00:00,85.11,85.46,84.3,85.3,969864.0,76.6469,76.9621,75.9174,76.818,969864.0
2021-03-03 15:00:00,85.31,85.33,83.76,83.8,1514929.0,76.827,76.845,75.4311,75.4671,1514929.0
2021-03-04 09:30:00,84.37,85.83,84.21,85.13,1679243.0,75.9804,77.2953,75.8364,76.6649,1679243.0
2021-03-04 10:00:00,85.15,87.73,83.81,87.67,3325287.0,76.6829,79.0063,75.4761,78.9523,3325287.0
2021-03-04 11:00:00,87.73,88.24,86.71,87.68,1735060.0,79.0063,79.4656,78.0878,78.9613,1735060.0
2021-03-04 12:00:00,87.72,88.28,85.44,85.69,1650755.0,78.9973,79.5016,76.944,77.1692,1650755.0
2021-03-04 13:00:00,85.68,86.27,84.02,84.02,2046359.0,77.1602,77.6915,75.6653,75.6653,2046359.0
2021-03-04 14:00:00,84.0,86.5,83.98,86.21,971225.0,75.6472,77.8986,75.6292,77.6375,971225.0
2021-03-04 15:00:00,86.2,86.97,85.4,86.6,1647783.0,77.6285,78.3219,76.908,77.9887,1647783.0
2021-03-05 09:30:00,89.13,90.29,88.37,89.56,1583800.0,80.2671,81.3118,79.5827,80.6544,1583800.0
2021-03-05 10:00:00,89.56,90.21,87.63,88.2,1504208.0,80.6544,81.2397,78.9163,79.4296,1504208.0
2021-03-05 11:00:00,88.27,88.37,85.76,87.93,1514940.0,79.4926,79.5827,77.2322,79.1864,1514940.0
2021-03-05 12:00:00,87.86,89.7,87.55,89.44,954127.0,79.1234,80.7804,78.8442,80.5463,954127.0
2021-03-05 13:00:00,89.42,90.34,88.67,89.7,645537.0,80.5283,81.3568,79.8529,80.7804,645537.0
2021-03-05 14:00:00,89.75,89.84,88.79,89.62,933024.0,80.8255,80.9065,79.9609,80.7084,933024.0
2021-03-05 15:00:00,89.63,90.12,89.33,90.01,1471898.0,80.7174,81.1587,80.4472,81.0596,1471898.0
2021-03-08 09:30:00,90.92,91.45,89.09,89.35,1795269.0,81.8791,82.3564,80.2311,80.4652,1795269.0
2021-03-08 10:00:00,89.37,89.69,87.98,89.28,1424611.0,80.4833,80.7714,79.2315,80.4022,1424611.0
2021-03-08 11:00:00,89.28,89.94,89.04,89.47,787759.0,80.4022,80.9966,80.1861,80.5733,787759.0
2021-03-08 12:00:00,89.43,90.34,89.39,89.9,660762.0,80.5373,81.3568,80.5013,80.9606,660762.0
2021-03-08 13:00:00,89.89,90.01,87.72,87.84,789836.0,80.9516,81.0596,78.9973,79.1054,789836.0
2021-03-08 14:00:00,87.84,89.41,87.8,88.7,1313234.0,79.1054,80.5193,79.0694,79.8799,1313234.0
2021-03-08 15:00:00,88.68,89.34,88.17,88.67,1251361.0,79.8619,80.4562,79.4026,79.8529,1251361.0
2021-03-09 09:30:00,88.21,88.33,86.29,87.06,1289118.0,79.4386,79.5467,77.7095,78.403,1289118.0
2021-03-09 10:00:00,87.06,89.11,86.46,89.1,1387568.0,78.403,80.2491,77.8626,80.2401,1387568.0
2021-03-09 11:00:00,89.13,89.49,88.27,88.69,796169.0,80.2671,80.5913,79.4926,79.8709,796169.0
2021-03-09 12:00:00,88.68,88.75,87.45,88.0,750546.0,79.8619,79.9249,78.7542,79.2495,750546.0
2021-03-09 13:00:00,88.03,88.03,86.92,87.18,1211402.0,79.2765,79.2765,78.2769,78.511,1211402.0
2021-03-09 14:00:00,87.16,87.47,86.64,87.23,471114.0,78.493,78.7722,78.0247,78.5561,471114.0
2021-03-09 15:00:00,87.23,87.32,86.17,86.25,1239762.0,78.5561,78.6371,77.6015,77.6735,1239762.0
2021-03-10 09:30:00,86.75,88.43,86.08,87.82,1282510.0,78.1238,79.6367,77.5204,79.0874,1282510.0
2021-03-10 10:00:00,87.88,88.95,87.31,88.66,735023.0,79.1414,80.105,78.6281,79.8439,735023.0
2021-03-10 11:00:00,88.68,89.34,87.98,88.45,653942.0,79.8619,80.4562,79.2315,79.6547,653942.0
2021-03-10 12:00:00,88.47,88.6,87.63,88.46,298144.0,79.6728,79.7898,78.9163,79.6637,298144.0
2021-03-10 13:00:00,88.34,89.01,88.15,88.87,460880.0,79.5557,80.1591,79.3846,80.033,460880.0
2021-03-10 14:00:00,88.88,89.77,88.79,89.17,459852.0,80.042,80.8435,79.9609,80.3031,459852.0
2021-03-10 15:00:00,89.17,89.89,89.0,89.42,1155372.0,80.3031,80.9516,80.1501,80.5283,1155372.0
2021-03-11 09:30:00,90.04,90.95,89.53,90.42,735364.0,81.0866,81.9061,80.6273,81.4289,735364.0
2021-03-11 10:00:00,90.44,92.24,90.18,91.91,672361.0,81.4469,83.0679,81.2127,82.7707,672361.0
2021-03-11 11:00:00,91.93,92.23,91.06,91.1,398210.0,82.7887,83.0589,82.0052,82.0412,398210.0
2021-03-11 12:00:00,91.1,91.73,90.8,91.49,286230.0,82.0412,82.6086,81.7711,82.3925,286230.0
2021-03-11 13:00:00,91.52,91.63,90.64,90.82,229518.0,82.4195,82.5185,81.627,81.7891,229518.0
2021-03-11 14:00:00,90.85,91.65,90.85,91.34,283144.0,81.8161,82.5365,81.8161,82.2574,283144.0
2021-03-11 15:00:00,91.34,91.64,91.01,91.25,1072903.0,82.2574,82.5275,81.9602,82.1763,1072903.0
2021-03-12 09:30:00,91.0,91.86,90.72,91.08,407203.0,81.9512,82.7257,81.699,82.0232,407203.0
2021-03-12 10:00:00,91.06,91.21,90.21,90.82,796497.0,82.0052,82.1403,81.2397,81.7891,796497.0
2021-03-12 11:00:00,90.82,91.55,90.78,90.97,458898.0,81.7891,82.4465,81.7531,81.9242,458898.0
2021-03-12 12:00:00,90.98,91.08,90.57,90.84,353534.0,81.9332,82.0232,81.5639,81.8071,353534.0
2021-03-12 13:00:00,90.84,90.91,89.77,89.88,247786.0,81.8071,81.8701,80.8435,80.9425,247786.0
2021-03-12 14:00:00,89.88,90.3,89.86,90.1,241280.0,80.9425,81.3208,80.9245,81.1407,241280.0
2021-03-12 15:00:00,90.09,90.55,89.96,90.41,750932.0,81.1317,81.5459,81.0146,81.4198,750932.0
2021-03-15 09:30:00,89.97,90.41,88.6,89.18,609385.0,81.0236,81.4198,79.7898,80.3122,609385.0
2021-03-15 10:00:00,89.13,90.32,88.37,89.31,825748.0,80.2671,81.3388,79.5827,80.4292,825748.0
2021-03-15 11:00:00,89.3,89.86,88.61,88.65,639446.0,80.4202,80.9245,79.7988,79.8349,639446.0
2021-03-15 12:00:00,88.64,89.69,88.62,89.56,380886.0,79.8258,80.7714,79.8078,80.6544,380886.0
2021-03-15 13:00:00,89.57,89.72,89.35,89.7,409966.0,80.6634,80.7985,80.4652,80.7804,409966.0
2021-03-15 14:00:00,89.7,89.83,89.17,89.39,298929.0,80.7804,80.8975,80.3031,80.5013,298929.0
2021-03-15 15:00:00,89.41,89.91,89.18,89.84,762749.0,80.5193,80.9696,80.3122,80.9065,762749.0
2021-03-16 09:30:00,88.31,88.57,86.66,87.35,783563.0,79.5287,79.7628,78.0427,78.6641,783563.0
2021-03-16 10:00:00,87.32,87.54,86.43,86.77,747865.0,78.6371,78.8352,77.8356,78.1418,747865.0
2021-03-16 11:00:00,86.77,87.88,86.51,87.83,540306.0,78.1418,79.1414,77.9077,79.0964,540306.0
2021-03-16 12:00:00,87.8,88.35,87.54,88.09,621314.0,79.0694,79.5647,78.8352,79.3305,621314.0
2021-03-16 13:00:00,88.1,88.18,87.55,87.68,382333.0,79.3395,79.4116,78.8442,78.9613,382333.0
2021-03-16 14:00:00,87.66,88.05,86.98,87.44,546358.0,78.9433,79.2945,78.3309,78.7452,546358.0
2021-03-16 15:00:00,87.44,87.71,87.01,87.09,1158791.0,78.7452,78.9883,78.3579,78.43,1158791.0
2021-03-17 09:30:00,86.54,87.87,86.27,86.93,601239.0,77.9347,79.1324,77.6915,78.2859,601239.0
2021-03-17 10:00:00,86.93,87.34,85.39,85.97,677753.0,78.2859,78.6551,76.899,77.4213,677753.0
2021-03-17 11:00:00,85.98,86.42,85.8,86.01,424724.0,77.4304,77.8266,77.2683,77.4574,424724.0
2021-03-17 12:00:00,86.02,86.53,85.93,86.1,265198.0,77.4664,77.9257,77.3853,77.5384,265198.0
2021-03-17 13:00:00,86.09,86.93,85.79,86.72,397200.0,77.5294,78.2859,77.2592,78.0968,397200.0
2021-03-17 14:00:00,86.73,87.96,86.72,87.41,1026487.0,78.1058,79.2135,78.0968,78.7182,1026487.0
2021-03-17 15:00:00,87.42,87.61,86.82,87.5,926049.0,78.7272,78.8983,78.1868,78.7992,926049.0
2021-03-18 09:30:00,86.66,86.99,85.37,86.05,774556.0,78.0427,78.3399,76.881,77.4934,774556.0
2021-03-18 10:00:00,86.05,86.25,85.19,85.56,792080.0,77.4934,77.6735,76.7189,77.0521,792080.0
2021-03-18 11:00:00,85.58,86.17,85.37,85.63,517021.0,77.0701,77.6015,76.881,77.1152,517021.0
2021-03-18 12:00:00,85.63,85.83,84.12,84.46,447432.0,77.1152,77.2953,75.7553,76.0615,447432.0
2021-03-18 13:00:00,84.36,85.56,84.27,85.25,740640.0,75.9714,77.0521,75.8904,76.7729,740640.0
2021-03-18 14:00:00,85.28,85.28,83.47,83.66,1693117.0,76.8,76.8,75.1699,75.341,1693117.0
2021-03-18 15:00:00,83.62,83.68,81.1,81.6,2617956.0,75.305,75.3591,73.0356,73.4859,2617956.0
2021-03-19 09:30:00,81.77,82.8,80.92,82.52,1271663.0,73.639,74.5666,72.8735,74.3144,1271663.0
2021-03-19 10:00:00,82.52,83.88,81.74,83.83,1033112.0,74.3144,75.5392,73.612,75.4941,1033112.0
2021-03-19 11:00:00,83.83,84.08,83.36,83.94,618168.0,75.4941,75.7193,75.0709,75.5932,618168.0
2021-03-19 12:00:00,83.95,84.66,83.95,84.48,497367.0,75.6022,76.2416,75.6022,76.0795,497367.0
2021-03-19 13:00:00,84.49,84.57,83.73,84.15,459440.0,76.0885,76.1606,75.4041,75.7823,459440.0
2021-03-19 14:00:00,84.15,84.33,83.65,84.17,774212.0,75.7823,75.9444,75.332,75.8003,774212.0
2021-03-19 15:00:00,84.17,84.47,83.59,83.78,1796749.0,75.8003,76.0705,75.278,75.4491,1796749.0
2021-03-22 09:30:00,83.09,83.34,81.72,82.39,969515.0,75.156,75.3821,73.9168,74.5228,969515.0
2021-03-22 10:00:00,82.42,82.98,81.87,82.59,835375.0,74.55,75.0565,74.0525,74.7037,835375.0
2021-03-22 11:00:00,82.62,82.68,81.66,82.3,435880.0,74.7309,74.7851,73.8625,74.4414,435880.0
2021-03-22 12:00:00,82.3,82.43,81.29,81.35,701957.0,74.4414,74.559,73.5279,73.5821,701957.0
2021-03-22 13:00:00,81.33,82.56,81.25,82.48,471752.0,73.564,74.6766,73.4917,74.6042,471752.0
2021-03-22 14:00:00,82.49,82.85,82.29,82.59,293783.0,74.6133,74.9389,74.4324,74.7037,293783.0
2021-03-22 15:00:00,82.61,82.86,82.15,82.21,1120263.0,74.7218,74.948,74.3057,74.36,1120263.0
2021-03-23 09:30:00,79.64,80.59,78.82,80.54,1489035.0,72.0354,72.8947,71.2937,72.8495,1489035.0
2021-03-23 10:00:00,80.59,80.82,79.27,79.32,1104945.0,72.8947,73.1027,71.7007,71.746,1104945.0
2021-03-23 11:00:00,79.34,80.32,78.92,80.17,590373.0,71.7641,72.6505,71.3842,72.5148,590373.0
2021-03-23 12:00:00,80.22,81.13,80.09,80.95,605853.0,72.56,73.3831,72.4425,73.2203,605853.0
2021-03-23 13:00:00,80.95,81.11,79.85,80.02,768405.0,73.2203,73.3651,72.2254,72.3791,768405.0
2021-03-23 14:00:00,80.03,80.04,78.31,78.34,1033829.0,72.3882,72.3972,70.8324,70.8596,1033829.0
2021-03-23 15:00:00,78.39,79.04,77.75,78.27,1799391.0,70.9048,71.4927,70.3259,70.7962,1799391.0
2021-03-24 09:30:00,80.47,81.61,80.23,80.48,1161046.0,72.7862,73.8173,72.5691,72.7952,1161046.0
2021-03-24 10:00:00,80.48,81.72,80.19,81.38,1246841.0,72.7952,73.9168,72.5329,73.6093,1246841.0
2021-03-24 11:00:00,81.39,81.71,80.34,80.7,641583.0,73.6183,73.9078,72.6686,72.9942,641583.0
2021-03-24 12:00:00,80.7,81.74,80.55,81.57,819658.0,72.9942,73.9349,72.8585,73.7811,819658.0
2021-03-24 13:00:00,81.58,81.62,80.77,81.55,656480.0,73.7902,73.8264,73.0575,73.763,656480.0
2021-03-24 14:00:00,81.57,81.73,79.97,80.09,930969.0,73.7811,73.9259,72.3339,72.4425,930969.0
2021-03-24 15:00:00,80.1,80.5,79.35,79.49,1329654.0,72.4515,72.8133,71.7731,71.8997,1329654.0
2021-03-25 09:30:00,77.6,77.83,76.17,77.06,974028.0,70.1902,70.3983,68.8968,69.7018,974028.0
2021-03-25 10:00:00,77.06,78.07,76.17,76.66,1362300.0,69.7018,70.6153,68.8968,69.34,1362300.0
2021-03-25 11:00:00,76.65,78.82,76.09,78.82,1495659.0,69.3309,71.2937,68.8244,71.2937,1495659.0
2021-03-25 12:00:00,78.81,80.01,78.68,79.24,745553.0,71.2847,72.3701,71.1671,71.6736,745553.0
2021-03-25 13:00:00,79.23,79.58,78.66,78.86,484844.0,71.6646,71.9811,71.149,71.3299,484844.0
2021-03-25 14:00:00,78.84,80.0,78.78,79.79,370283.0,71.3118,72.361,71.2575,72.1711,370283.0
2021-03-25 15:00:00,79.78,81.0,79.19,80.73,1184093.0,72.1621,73.2656,71.6284,73.0213,1184093.0
2021-03-26 09:30:00,82.65,83.26,81.92,82.29,698778.0,74.758,75.3098,74.0977,74.4324,698778.0
2021-03-26 10:00:00,82.25,83.63,81.95,82.23,1204775.0,74.3962,75.6444,74.1248,74.3781,1204775.0
2021-03-26 11:00:00,82.25,82.66,81.74,82.08,584451.0,74.3962,74.767,73.9349,74.2424,584451.0
2021-03-26 12:00:00,82.07,83.0,81.96,82.54,437342.0,74.2334,75.0746,74.1339,74.6585,437342.0
2021-03-26 13:00:00,82.55,82.64,81.62,82.23,824203.0,74.6676,74.749,73.8264,74.3781,824203.0
2021-03-26 14:00:00,82.24,82.57,81.3,82.38,781171.0,74.3872,74.6856,73.5369,74.5138,781171.0
2021-03-26 15:00:00,82.37,83.45,82.09,83.33,1023603.0,74.5047,75.4816,74.2515,75.3731,1023603.0
2021-03-29 09:30:00,82.18,82.88,81.44,82.48,1174804.0,74.3329,74.966,73.6635,74.6042,1174804.0
2021-03-29 10:00:00,82.45,83.0,80.47,80.52,736224.0,74.5771,75.0746,72.7862,72.8314,736224.0
2021-03-29 11:00:00,80.49,81.45,79.96,81.33,699050.0,72.8043,73.6726,72.3249,73.564,699050.0
2021-03-29 12:00:00,81.3,81.49,80.24,81.21,392272.0,73.5369,73.7088,72.5781,73.4555,392272.0
2021-03-29 13:00:00,81.22,81.7,80.67,80.94,376057.0,73.4646,73.8987,72.9671,73.2113,376057.0
2021-03-29 14:00:00,80.94,81.52,80.75,81.21,356437.0,73.2113,73.7359,73.0394,73.4555,356437.0
2021-03-29 15:00:00,81.26,82.0,80.71,80.82,992397.0,73.5007,74.1701,73.0032,73.1027,992397.0
2021-03-30 09:30:00,80.28,80.39,78.83,79.99,666978.0,72.6143,72.7138,71.3028,72.352,666978.0
2021-03-30 10:00:00,79.99,80.85,79.99,80.61,873502.0,72.352,73.1299,72.352,72.9128,873502.0
2021-03-30 11:00:00,80.66,81.73,80.5,80.54,509182.0,72.958,73.9259,72.8133,72.8495,509182.0
2021-03-30 12:00:00,80.53,80.92,80.35,80.89,277309.0,72.8404,73.1932,72.6776,73.1661,277309.0
2021-03-30 13:00:00,80.86,80.92,80.07,80.11,236866.0,73.1389,73.1932,72.4244,72.4605,236866.0
2021-03-30 14:00:00,80.12,80.75,80.02,80.61,257173.0,72.4696,73.0394,72.3791,72.9128,257173.0
2021-03-30 15:00:00,80.62,80.99,80.46,80.86,702058.0,72.9218,73.2565,72.7771,73.1389,702058.0
2021-03-31 09:30:00,80.81,81.39,80.64,80.77,434414.0,73.0937,73.6183,72.9399,73.0575,434414.0
2021-03-31 10:00:00,80.76,81.11,80.25,81.06,645564.0,73.0485,73.3651,72.5872,73.3198,645564.0
2021-03-31 11:00:00,81.09,81.85,80.85,81.27,416020.0,73.347,74.0344,73.1299,73.5098,416020.0
2021-03-31 12:00:00,81.27,81.54,81.01,81.52,351718.0,73.5098,73.754,73.2746,73.7359,351718.0
2021-03-31 13:00:00,81.52,81.83,81.22,81.39,519282.0,73.7359,74.0163,73.4646,73.6183,519282.0
2021-03-31 14:00:00,81.37,81.86,81.08,81.65,742177.0,73.6002,74.0434,73.3379,73.8535,742177.0
2021-03-31 15:00:00,81.63,82.11,81.28,81.36,564355.0,73.8354,74.2696,73.5188,73.5912,564355.0
2021-04-01 09:30:00,82.31,83.53,81.87,83.25,874823.0,74.4505,75.554,74.0525,75.3007,874823.0
2021-04-01 10:00:00,83.29,84.51,83.16,83.41,1695025.0,75.3369,76.4404,75.2193,75.4454,1695025.0
2021-04-01 11:00:00,83.41,83.87,82.31,83.02,1301689.0,75.4454,75.8615,74.4505,75.0927,1301689.0
2021-04-01 12:00:00,82.99,84.48,82.99,84.17,972158.0,75.0655,76.4133,75.0655,76.1329,972158.0
2021-04-01 13:00:00,84.19,85.43,84.19,85.36,792884.0,76.151,77.2726,76.151,77.2092,792884.0
2021-04-01 14:00:00,85.34,85.63,85.11,85.54,1062161.0,77.1911,77.4535,76.9831,77.372,1062161.0
2021-04-01 15:00:00,85.54,85.69,85.17,85.61,2302091.0,77.372,77.5077,77.0374,77.4354,2302091.0
2021-04-05 09:30:00,85.03,85.14,83.4,83.69,2525126.0,76.9107,77.0102,75.4364,75.6987,2525126.0
2021-04-05 10:00:00,83.72,83.72,83.0,83.22,1658575.0,75.7258,75.7258,75.0746,75.2736,1658575.0
2021-04-05 11:00:00,83.2,83.58,82.83,83.05,1594416.0,75.2555,75.5992,74.9208,75.1198,1594416.0
2021-04-05 12:00:00,83.02,83.02,80.83,80.83,1561668.0,75.0927,75.0927,73.1118,73.1118,1561668.0
2021-04-05 13:00:00,80.83,81.98,80.79,81.61,653255.0,73.1118,74.152,73.0756,73.8173,653255.0
2021-04-05 14:00:00,81.57,81.72,81.28,81.3,454753.0,73.7811,73.9168,73.5188,73.5369,454753.0
2021-04-05 15:00:00,81.3,81.86,81.28,81.39,1399887.0,73.5369,74.0434,73.5188,73.6183,1399887.0
2021-04-06 09:30:00,82.25,84.11,82.18,83.97,971998.0,74.3962,76.0786,74.3329,75.952,971998.0
2021-04-06 10:00:00,83.98,84.17,83.26,83.31,1220993.0,75.961,76.1329,75.3098,75.355,1220993.0
2021-04-06 11:00:00,83.3,83.3,82.68,82.75,656537.0,75.3459,75.3459,74.7851,74.8485,656537.0
2021-04-06 12:00:00,82.73,82.96,82.0,82.26,1042665.0,74.8304,75.0384,74.1701,74.4052,1042665.0
2021-04-06 13:00:00,82.28,82.43,81.76,82.0,297882.0,74.4233,74.559,73.953,74.1701,297882.0
2021-04-06 14:00:00,82.01,82.23,81.71,81.85,439449.0,74.1791,74.3781,73.9078,74.0344,439449.0
2021-04-06 15:00:00,81.85,82.28,81.73,82.01,1245684.0,74.0344,74.4233,73.9259,74.1791,1245684.0
2021-04-07 09:30:00,82.0,82.33,81.44,81.79,429402.0,74.1701,74.4686,73.6635,73.9801,429402.0
2021-04-07 10:00:00,81.8,81.8,81.26,81.37,653113.0,73.9892,73.9892,73.5007,73.6002,653113.0
2021-04-07 11:00:00,81.35,81.73,80.92,81.1,542255.0,73.5821,73.9259,73.1932,73.356,542255.0
2021-04-07 12:00:00,81.15,82.06,80.81,82.04,355787.0,73.4012,74.2243,73.0937,74.2063,355787.0
2021-04-07 13:00:00,82.05,82.32,81.85,82.1,635929.0,74.2153,74.4595,74.0344,74.2605,635929.0
2021-04-07 14:00:00,82.09,82.39,81.97,82.07,350178.0,74.2515,74.5228,74.1429,74.2334,350178.0
2021-04-07 15:00:00,82.08,82.19,81.56,81.81,1007994.0,74.2424,74.3419,73.7721,73.9982,1007994.0
2021-04-08 09:30:00,81.13,81.27,78.81,79.63,1464006.0,73.3831,73.5098,71.2847,72.0264,1464006.0
2021-04-08 10:00:00,79.64,79.68,78.8,79.08,875998.0,72.0354,72.0716,71.2756,71.5289,875998.0
2021-04-08 11:00:00,79.09,80.24,79.07,80.04,1235486.0,71.5379,72.5781,71.5198,72.3972,1235486.0
2021-04-08 12:00:00,80.05,80.23,79.54,79.57,617914.0,72.4063,72.5691,71.945,71.9721,617914.0
2021-04-08 13:00:00,79.57,79.98,79.15,79.41,640289.0,71.9721,72.343,71.5922,71.8274,640289.0
2021-04-08 14:00:00,79.41,80.2,79.39,80.19,453303.0,71.8274,72.5419,71.8093,72.5329,453303.0
2021-04-08 15:00:00,80.19,80.36,79.74,80.01,918841.0,72.5329,72.6867,72.1259,72.3701,918841.0
2021-04-09 09:30:00,79.94,80.64,79.48,80.38,378247.0,72.3068,72.9399,71.8907,72.7048,378247.0
2021-04-09 10:00:00,80.35,80.49,79.05,79.47,646114.0,72.6776,72.8043,71.5018,71.8817,646114.0
2021-04-09 11:00:00,79.49,79.71,79.29,79.42,293160.0,71.8997,72.0987,71.7188,71.8364,293160.0
2021-04-09 12:00:00,79.41,79.42,78.84,79.0,515856.0,71.8274,71.8364,71.3118,71.4565,515856.0
2021-04-09 13:00:00,79.0,79.09,78.21,78.42,591952.0,71.4565,71.5379,70.742,70.9319,591952.0
2021-04-09 14:00:00,78.41,78.89,78.3,78.56,425611.0,70.9229,71.357,70.8234,71.0585,425611.0
2021-04-09 15:00:00,78.56,78.69,78.29,78.48,1255481.0,71.0585,71.1761,70.8143,70.9862,1255481.0
2021-04-12 09:30:00,79.45,80.14,78.49,78.6,834811.0,71.8636,72.4877,70.9952,71.0947,834811.0
2021-04-12 10:00:00,78.54,79.06,78.1,78.2,638939.0,71.0405,71.5108,70.6425,70.7329,638939.0
2021-04-12 11:00:00,78.19,78.19,77.73,77.97,487874.0,70.7239,70.7239,70.3078,70.5249,487874.0
2021-04-12 12:00:00,77.97,77.98,77.68,77.75,352802.0,70.5249,70.5339,70.2626,70.3259,352802.0
2021-04-12 13:00:00,77.75,77.75,76.97,77.07,713943.0,70.3259,70.3259,69.6204,69.7108,713943.0
2021-04-12 14:00:00,77.06,77.11,76.53,76.58,746730.0,69.7018,69.747,69.2224,69.2676,746730.0
2021-04-12 15:00:00,76.57,76.9,76.44,76.59,1406899.0,69.2586,69.5571,69.141,69.2767,1406899.0
2021-04-13 09:30:00,76.73,77.03,76.0,76.21,763167.0,69.4033,69.6746,68.743,68.9329,763167.0
2021-04-13 10:00:00,76.26,77.15,76.0,76.94,860172.0,68.9782,69.7832,68.743,69.5932,860172.0
2021-04-13 11:00:00,76.94,77.12,76.59,76.82,437172.0,69.5932,69.756,69.2767,69.4847,437172.0
2021-04-13 12:00:00,76.8,77.11,76.19,76.4,632796.0,69.4666,69.747,68.9148,69.1048,632796.0
2021-04-13 13:00:00,76.4,76.65,76.28,76.55,375676.0,69.1048,69.3309,68.9963,69.2405,375676.0
2021-04-13 14:00:00,76.54,76.76,76.4,76.42,366158.0,69.2314,69.4304,69.1048,69.1229,366158.0
2021-04-13 15:00:00,76.41,76.94,76.4,76.78,1454583.0,69.1138,69.5932,69.1048,69.4485,1454583.0
2021-04-14 09:30:00,77.81,79.41,77.74,79.36,602876.0,70.3802,71.8274,70.3168,71.7822,602876.0
2021-04-14 10:00:00,79.27,81.44,79.18,81.35,1397801.0,71.7007,73.6635,71.6193,73.5821,1397801.0
2021-04-14 11:00:00,81.36,82.03,80.77,81.84,2065538.0,73.5912,74.1972,73.0575,74.0253,2065538.0
2021-04-14 12:00:00,81.84,82.01,80.97,81.04,1165695.0,74.0253,74.1791,73.2384,73.3017,1165695.0
2021-04-14 13:00:00,81.05,81.18,80.32,80.44,531695.0,73.3108,73.4284,72.6505,72.759,531695.0
2021-04-14 14:00:00,80.41,80.66,79.92,79.97,558702.0,72.7319,72.958,72.2887,72.3339,558702.0
2021-04-14 15:00:00,79.96,80.2,79.55,80.08,1641155.0,72.3249,72.5419,71.954,72.4334,1641155.0
2021-04-15 09:30:00,80.3,80.38,78.45,79.01,756062.0,72.6324,72.7048,70.959,71.4656,756062.0
2021-04-15 10:00:00,79.02,79.43,78.35,79.18,771782.0,71.4746,71.8455,70.8686,71.6193,771782.0
2021-04-15 11:00:00,79.17,79.34,78.11,78.56,573675.0,71.6103,71.7641,70.6515,71.0585,573675.0
2021-04-15 12:00:00,78.57,78.59,78.05,78.09,277305.0,71.0676,71.0857,70.5972,70.6334,277305.0
2021-04-15 13:00:00,78.11,78.72,77.88,78.7,387651.0,70.6515,71.2033,70.4435,71.1852,387651.0
2021-04-15 14:00:00,78.7,79.25,78.64,79.15,670477.0,71.1852,71.6827,71.1309,71.5922,670477.0
2021-04-15 15:00:00,79.15,79.24,78.42,78.88,989919.0,71.5922,71.6736,70.9319,71.348,989919.0
2021-04-16 09:30:00,79.33,79.44,77.69,77.83,667165.0,71.755,71.8545,70.2716,70.3983,667165.0
2021-04-16 10:00:00,77.86,78.25,77.35,77.93,687038.0,70.4254,70.7781,69.9641,70.4887,687038.0
2021-04-16 11:00:00,77.92,78.47,77.88,78.09,229548.0,70.4797,70.9771,70.4435,70.6334,229548.0
2021-04-16 12:00:00,78.09,78.23,77.87,78.0,212957.0,70.6334,70.7601,70.4344,70.552,212957.0
2021-04-16 13:00:00,77.99,78.03,77.72,77.75,191454.0,70.543,70.5792,70.2988,70.3259,191454.0
2021-04-16 14:00:00,77.72,78.05,77.6,77.96,194157.0,70.2988,70.5972,70.1902,70.5158,194157.0
2021-04-16 15:00:00,77.94,77.99,77.52,77.61,924969.0,70.4977,70.543,70.1179,70.1993,924969.0
2021-04-19 09:30:00,78.0,79.35,77.81,79.17,735755.0,70.552,71.7731,70.3802,71.6103,735755.0
2021-04-19 10:00:00,79.12,79.16,77.01,77.08,1192272.0,71.5651,71.6013,69.6566,69.7199,1192272.0
2021-04-19 11:00:00,77.07,77.75,76.88,77.21,837711.0,69.7108,70.3259,69.539,69.8375,837711.0
2021-04-19 12:00:00,77.22,77.58,77.05,77.25,382971.0,69.8465,70.1721,69.6927,69.8736,382971.0
2021-04-19 13:00:00,77.25,77.62,77.2,77.56,323360.0,69.8736,70.2083,69.8284,70.154,323360.0
2021-04-19 14:00:00,77.54,77.65,77.27,77.39,350888.0,70.1359,70.2354,69.8917,70.0003,350888.0
2021-04-19 15:00:00,77.4,77.64,77.24,77.56,921596.0,70.0093,70.2264,69.8646,70.154,921596.0
2021-04-20 09:30:00,77.06,77.17,74.86,74.92,1379795.0,69.7018,69.8013,67.7118,67.7661,1379795.0
2021-04-20 10:00:00,74.92,75.45,73.28,73.77,1483324.0,67.7661,68.2455,66.2827,66.7259,1483324.0
2021-04-20 11:00:00,73.75,73.91,73.04,73.71,1053166.0,66.7078,66.8526,66.0656,66.6717,1053166.0
2021-04-20 12:00:00,73.72,74.26,73.59,74.05,623341.0,66.6807,67.1691,66.5631,66.9792,623341.0
2021-04-20 13:00:00,74.04,74.18,73.66,74.14,397475.0,66.9701,67.0968,66.6264,67.0606,397475.0
2021-04-20 14:00:00,74.09,74.2,73.57,73.6,389812.0,67.0154,67.1149,66.545,66.5722,389812.0
2021-04-20 15:00:00,73.62,74.16,73.51,74.08,2015210.0,66.5903,67.0787,66.4908,67.0063,2015210.0
2021-04-21 09:30:00,72.61,74.43,72.35,74.05,1093477.0,65.6767,67.3229,65.4415,66.9792,1093477.0
2021-04-21 10:00:00,74.03,75.84,74.02,75.49,946180.0,66.9611,68.5983,66.9521,68.2817,946180.0
2021-04-21 11:00:00,75.53,75.7,74.81,75.37,348744.0,68.3179,68.4716,67.6666,68.1731,348744.0
2021-04-21 12:00:00,75.37,75.85,75.22,75.38,275012.0,68.1731,68.6073,68.0375,68.1822,275012.0
2021-04-21 13:00:00,75.39,75.41,74.69,75.0,770037.0,68.1912,68.2093,67.5581,67.8385,770037.0
2021-04-21 14:00:00,75.01,75.4,74.94,75.37,302362.0,67.8475,68.2003,67.7842,68.1731,302362.0
2021-04-21 15:00:00,75.37,75.59,75.28,75.52,1563870.0,68.1731,68.3721,68.0917,68.3088,1563870.0
2021-04-22 09:30:00,76.19,76.24,74.23,74.84,946285.0,68.9148,68.9601,67.142,67.6938,946285.0
2021-04-22 10:00:00,74.87,75.47,74.31,75.33,533697.0,67.7209,68.2636,67.2144,68.137,533697.0
2021-04-22 11:00:00,75.33,75.92,75.33,75.76,451310.0,68.137,68.6706,68.137,68.5259,451310.0
2021-04-22 12:00:00,75.75,76.11,75.52,76.1,240944.0,68.5169,68.8425,68.3088,68.8334,240944.0
2021-04-22 13:00:00,76.1,76.11,74.67,74.81,473151.0,68.8334,68.8425,67.54,67.6666,473151.0
2021-04-22 14:00:00,74.81,75.51,74.36,75.33,551584.0,67.6666,68.2998,67.2596,68.137,551584.0
2021-04-22 15:00:00,75.35,75.54,74.73,74.84,929831.0,68.1551,68.3269,67.5943,67.6938,929831.0
2021-04-23 09:30:00,75.07,75.6,74.3,75.53,363939.0,67.9018,68.3812,67.2053,68.3179,363939.0
2021-04-23 10:00:00,75.51,76.37,75.42,75.75,854003.0,68.2998,69.0777,68.2184,68.5169,854003.0
2021-04-23 11:00:00,75.75,76.08,75.52,75.74,405802.0,68.5169,68.8154,68.3088,68.5078,405802.0
2021-04-23 12:00:00,75.76,75.79,75.39,75.59,639694.0,68.5259,68.553,68.1912,68.3721,639694.0
2021-04-23 13:00:00,75.61,75.92,75.46,75.91,312006.0,68.3902,68.6706,68.2546,68.6616,312006.0
2021-04-23 14:00:00,75.91,76.04,75.72,75.92,251773.0,68.6616,68.7792,68.4897,68.6706,251773.0
2021-04-23 15:00:00,75.91,76.31,75.81,75.88,1155870.0,68.6616,69.0234,68.5711,68.6345,1155870.0
2021-04-26 09:30:00,75.62,77.34,75.49,77.17,786843.0,68.3993,69.955,68.2817,69.8013,786843.0
2021-04-26 10:00:00,77.19,77.69,77.02,77.38,507557.0,69.8194,70.2716,69.6656,69.9912,507557.0
2021-04-26 11:00:00,77.37,78.27,77.3,78.08,641631.0,69.9822,70.7962,69.9189,70.6244,641631.0
2021-04-26 12:00:00,78.08,78.14,77.73,77.93,405714.0,70.6244,70.6787,70.3078,70.4887,405714.0
2021-04-26 13:00:00,77.93,78.27,77.8,77.85,391402.0,70.4887,70.7962,70.3711,70.4163,391402.0
2021-04-26 14:00:00,77.83,78.04,77.54,77.69,455169.0,70.3983,70.5882,70.1359,70.2716,455169.0
2021-04-26 15:00:00,77.71,78.06,77.45,77.8,976715.0,70.2897,70.6063,70.0545,70.3711,976715.0
2021-04-27 09:30:00,78.21,79.44,78.21,79.1,741376.0,70.742,71.8545,70.742,71.547,741376.0
2021-04-27 10:00:00,79.09,79.25,78.31,78.65,448798.0,71.5379,71.6827,70.8324,71.14,448798.0
2021-04-27 11:00:00,78.66,78.71,78.31,78.54,256480.0,71.149,71.1942,70.8324,71.0405,256480.0
2021-04-27 12:00:00,78.55,78.72,77.76,77.78,372902.0,71.0495,71.2033,70.3349,70.353,372902.0
2021-04-27 13:00:00,77.76,78.05,77.68,78.01,196502.0,70.3349,70.5972,70.2626,70.5611,196502.0
2021-04-27 14:00:00,77.99,78.55,77.63,78.45,473347.0,70.543,71.0495,70.2173,70.959,473347.0
2021-04-27 15:00:00,78.45,79.49,78.41,79.31,2299346.0,70.959,71.8997,70.9229,71.7369,2299346.0
2021-04-28 09:30:00,79.81,81.49,79.76,80.55,1238737.0,72.1892,73.7088,72.144,72.8585,1238737.0
2021-04-28 10:00:00,80.55,82.66,80.51,82.43,1601789.0,72.8585,74.767,72.8223,74.559,1601789.0
2021-04-28 11:00:00,82.42,82.58,82.02,82.58,677412.0,74.55,74.6947,74.1882,74.6947,677412.0
2021-04-28 12:00:00,82.58,82.77,82.31,82.51,637079.0,74.6947,74.8665,74.4505,74.6314,637079.0
2021-04-28 13:00:00,82.51,82.72,82.32,82.36,317500.0,74.6314,74.8213,74.4595,74.4957,317500.0
2021-04-28 14:00:00,82.38,83.05,82.23,82.92,755030.0,74.5138,75.1198,74.3781,75.0022,755030.0
2021-04-28 15:00:00,82.91,83.24,82.45,82.68,1855631.0,74.9932,75.2917,74.5771,74.7851,1855631.0
2021-04-29 09:30:00,84.31,85.17,83.82,84.68,1754345.0,76.2595,77.0374,75.8163,76.5942,1754345.0
2021-04-29 10:00:00,84.69,84.75,82.67,83.22,1050266.0,76.6032,76.6575,74.7761,75.2736,1050266.0
2021-04-29 11:00:00,83.22,83.27,82.12,82.52,901611.0,75.2736,75.3188,74.2786,74.6404,901611.0
2021-04-29 12:00:00,82.55,82.64,81.39,82.5,820035.0,74.6676,74.749,73.6183,74.6223,820035.0
2021-04-29 13:00:00,82.5,82.87,82.27,82.39,464902.0,74.6223,74.957,74.4143,74.5228,464902.0
2021-04-29 14:00:00,82.4,83.0,82.21,82.98,484137.0,74.5319,75.0746,74.36,75.0565,484137.0
2021-04-29 15:00:00,82.99,83.24,82.29,82.56,1014406.0,75.0655,75.2917,74.4324,74.6766,1014406.0
2021-04-30 09:30:00,81.01,83.06,80.45,82.92,858635.0,73.2746,75.1289,72.7681,75.0022,858635.0
2021-04-30 10:00:00,82.93,83.07,81.17,81.28,841494.0,75.0113,75.1379,73.4193,73.5188,841494.0
2021-04-30 11:00:00,81.31,81.36,80.9,80.92,496807.0,73.546,73.5912,73.1751,73.1932,496807.0
2021-04-30 12:00:00,80.94,81.31,80.86,81.14,309535.0,73.2113,73.546,73.1389,73.3922,309535.0
2021-04-30 13:00:00,81.16,81.31,80.58,80.69,341257.0,73.4103,73.546,72.8857,72.9852,341257.0
2021-04-30 14:00:00,80.69,80.91,80.52,80.63,325734.0,72.9852,73.1842,72.8314,72.9309,325734.0
2021-04-30 15:00:00,80.59,80.78,80.0,80.27,989639.0,72.8947,73.0666,72.361,72.6053,989639.0
2021-05-03 09:30:00,81.32,82.09,80.8,81.7,1055932.0,73.555,74.2515,73.0847,73.8987,1055932.0
2021-05-03 10:00:00,81.71,82.2,81.32,81.92,729228.0,73.9078,74.351,73.555,74.0977,729228.0
2021-05-03 11:00:00,81.92,82.2,81.73,81.77,437065.0,74.0977,74.351,73.9259,73.962,437065.0
2021-05-03 12:00:00,81.78,83.36,81.75,82.45,350908.0,73.9711,75.4002,73.9439,74.5771,350908.0
2021-05-03 13:00:00,82.47,82.55,82.01,82.12,307908.0,74.5952,74.6676,74.1791,74.2786,307908.0
2021-05-03 14:00:00,82.12,82.95,82.02,82.85,309930.0,74.2786,75.0294,74.1882,74.9389,309930.0
2021-05-03 15:00:00,82.85,83.19,82.77,82.98,1002192.0,74.9389,75.2464,74.8665,75.0565,1002192.0
2021-05-04 09:30:00,83.21,83.71,81.08,81.3,833048.0,75.2645,75.7168,73.3379,73.5369,833048.0
2021-05-04 10:00:00,81.28,83.09,80.79,82.1,823643.0,73.5188,75.156,73.0756,74.2605,823643.0
2021-05-04 11:00:00,82.1,82.3,81.6,82.03,352010.0,74.2605,74.4414,73.8083,74.1972,352010.0
2021-05-04 12:00:00,82.01,82.82,82.0,82.25,407742.0,74.1791,74.9118,74.1701,74.3962,407742.0
2021-05-04 13:00:00,82.22,82.86,82.1,82.74,251738.0,74.3691,74.948,74.2605,74.8394,251738.0
2021-05-04 14:00:00,82.72,82.96,82.4,82.78,368483.0,74.8213,75.0384,74.5319,74.8756,368483.0
2021-05-04 15:00:00,82.79,82.95,82.47,82.75,769434.0,74.8846,75.0294,74.5952,74.8485,769434.0
2021-05-05 09:30:00,83.55,85.13,82.37,84.88,962617.0,75.5721,77.0012,74.5047,76.7751,962617.0
2021-05-05 10:00:00,84.88,85.81,84.19,85.29,1305421.0,76.7751,77.6163,76.151,77.1459,1305421.0
2021-05-05 11:00:00,85.28,85.84,85.08,85.64,405313.0,77.1369,77.6434,76.956,77.4625,405313.0
2021-05-05 12:00:00,85.66,85.67,84.49,84.86,673676.0,77.4806,77.4896,76.4223,76.757,673676.0
2021-05-05 13:00:00,84.85,84.94,84.14,84.6,640985.0,76.7479,76.8293,76.1057,76.5218,640985.0
2021-05-05 14:00:00,84.58,85.32,84.53,85.22,376507.0,76.5037,77.1731,76.4585,77.0826,376507.0
2021-05-05 15:00:00,85.2,85.2,84.28,85.07,1868355.0,77.0645,77.0645,76.2324,76.9469,1868355.0
2021-05-06 09:30:00,84.91,85.02,83.24,83.28,1030094.0,76.8022,76.9017,75.2917,75.3278,1030094.0
2021-05-06 10:00:00,83.26,83.86,82.42,83.33,861571.0,75.3098,75.8525,74.55,75.3731,861571.0
2021-05-06 11:00:00,83.47,84.37,82.89,84.35,331358.0,75.4997,76.3138,74.9751,76.2957,331358.0
2021-05-06 12:00:00,84.36,84.4,83.49,83.79,472473.0,76.3047,76.3409,75.5178,75.7891,472473.0
2021-05-06 13:00:00,83.8,84.19,83.61,83.7,280349.0,75.7982,76.151,75.6263,75.7077,280349.0
2021-05-06 14:00:00,83.71,84.05,83.2,83.82,424654.0,75.7168,76.0243,75.2555,75.8163,424654.0
2021-05-06 15:00:00,83.81,84.51,83.65,84.5,1080597.0,75.8072,76.4404,75.6625,76.4314,1080597.0
2021-05-07 09:30:00,83.41,84.89,82.8,84.68,1269756.0,75.4454,76.7841,74.8937,76.5942,1269756.0
2021-05-07 10:00:00,84.72,85.07,83.79,84.75,938912.0,76.6303,76.9469,75.7891,76.6575,938912.0
2021-05-07 11:00:00,84.73,85.12,84.17,84.96,394129.0,76.6394,76.9922,76.1329,76.8474,394129.0
2021-05-07 12:00:00,84.97,86.26,84.96,86.09,1229607.0,76.8565,78.0233,76.8474,77.8695,1229607.0
2021-05-07 13:00:00,86.09,86.54,86.07,86.41,380806.0,77.8695,78.2766,77.8514,78.159,380806.0
2021-05-07 14:00:00,86.36,86.47,85.86,86.22,328805.0,78.1137,78.2132,77.6615,77.9871,328805.0
2021-05-07 15:00:00,86.2,86.72,85.94,86.65,1307608.0,77.969,78.4394,77.7339,78.3761,1307608.0
2021-05-10 09:30:00,87.57,89.22,87.27,88.07,1056282.0,79.2082,80.7007,78.9369,79.6605,1056282.0
2021-05-10 10:00:00,88.06,88.06,86.08,86.91,883726.0,79.6514,79.6514,77.8605,78.6112,883726.0
2021-05-10 11:00:00,86.89,87.24,86.66,87.1,405743.0,78.5931,78.9097,78.3851,78.7831,405743.0
2021-05-10 12:00:00,87.11,87.43,86.97,87.26,316974.0,78.7921,79.0816,78.6655,78.9278,316974.0
2021-05-10 13:00:00,87.29,87.63,86.93,87.51,300398.0,78.9549,79.2625,78.6293,79.1539,300398.0
2021-05-10 14:00:00,87.53,87.69,86.07,86.45,441422.0,79.172,79.3167,77.8514,78.1952,441422.0
2021-05-10 15:00:00,86.45,86.64,85.4,85.53,941994.0,78.1952,78.367,77.2454,77.363,941994.0
2021-05-11 09:30:00,82.91,85.2,81.78,85.18,1494551.0,74.9932,77.0645,73.9711,77.0464,1494551.0
2021-05-11 10:00:00,85.21,85.44,82.54,83.47,1406128.0,77.0736,77.2816,74.6585,75.4997,1406128.0
2021-05-11 11:00:00,83.45,84.91,82.93,84.51,607937.0,75.4816,76.8022,75.0113,76.4404,607937.0
2021-05-11 12:00:00,84.53,84.78,83.93,84.12,1001953.0,76.4585,76.6846,75.9158,76.0876,1001953.0
2021-05-11 13:00:00,84.14,84.95,84.08,84.7,463858.0,76.1057,76.8384,76.0515,76.6123,463858.0
2021-05-11 14:00:00,84.71,85.16,84.52,84.75,344370.0,76.6213,77.0283,76.4494,76.6575,344370.0
2021-05-11 15:00:00,84.81,85.01,84.27,84.48,818232.0,76.7118,76.8927,76.2233,76.4133,818232.0
2021-05-12 09:30:00,85.28,86.69,85.05,86.06,1466673.0,77.1369,78.4122,76.9288,77.8424,1466673.0
2021-05-12 10:00:00,86.06,87.82,85.89,86.94,1150344.0,77.8424,79.4343,77.6886,78.6384,1150344.0
2021-05-12 11:00:00,86.94,87.8,86.66,86.73,782858.0,78.6384,79.4162,78.3851,78.4484,782858.0
2021-05-12 12:00:00,86.72,86.76,85.69,86.06,579722.0,78.4394,78.4756,77.5077,77.8424,579722.0
2021-05-12 13:00:00,86.0,86.44,85.8,86.08,314560.0,77.7881,78.1861,77.6072,77.8605,314560.0
2021-05-12 14:00:00,86.06,86.26,84.68,84.96,525844.0,77.8424,78.0233,76.5942,76.8474,525844.0
2021-05-12 15:00:00,84.96,85.06,83.84,84.28,943568.0,76.8474,76.9379,75.8344,76.2324,943568.0
2021-05-13 09:30:00,82.99,85.06,82.61,84.99,877760.0,75.0655,76.9379,74.7218,76.8746,877760.0
2021-05-13 10:00:00,85.02,85.32,83.45,83.65,720249.0,76.9017,77.1731,75.4816,75.6625,720249.0
2021-05-13 11:00:00,83.64,83.65,82.06,82.28,825606.0,75.6535,75.6625,74.2243,74.4233,825606.0
2021-05-13 12:00:00,82.29,82.71,81.45,81.73,1497122.0,74.4324,74.8123,73.6726,73.9259,1497122.0
2021-05-13 13:00:00,81.74,81.95,80.31,81.15,965090.0,73.9349,74.1248,72.6414,73.4012,965090.0
2021-05-13 14:00:00,81.15,82.02,81.15,81.41,1384458.0,73.4012,74.1882,73.4012,73.6364,1384458.0
2021-05-13 15:00:00,81.42,82.07,81.42,81.63,3490104.0,73.6455,74.2334,73.6455,73.8354,3490104.0
2021-05-14 09:30:00,83.27,85.21,83.15,85.05,644873.0,75.3188,77.0736,75.2103,76.9288,644873.0
2021-05-14 10:00:00,85.02,85.54,84.71,84.86,790033.0,76.9017,77.372,76.6213,76.757,790033.0
2021-05-14 11:00:00,84.86,85.41,84.43,85.19,640516.0,76.757,77.2545,76.368,77.0555,640516.0
2021-05-14 12:00:00,85.19,85.78,85.18,85.66,354459.0,77.0555,77.5891,77.0464,77.4806,354459.0
2021-05-14 13:00:00,85.67,86.1,85.38,85.94,329500.0,77.4896,77.8786,77.2273,77.7339,329500.0
2021-05-14 14:00:00,85.95,86.79,85.83,86.14,603581.0,77.7429,78.5027,77.6344,77.9148,603581.0
2021-05-14 15:00:00,86.16,86.5,85.63,86.36,1198570.0,77.9328,78.2404,77.4535,78.1137,1198570.0
2021-05-17 09:30:00,86.2,88.12,85.71,86.59,1257941.0,77.969,79.7057,77.5258,78.3218,1257941.0
2021-05-17 10:00:00,86.6,88.15,86.29,87.89,710126.0,78.3308,79.7328,78.0504,79.4977,710126.0
2021-05-17 11:00:00,87.84,88.31,87.17,87.97,386587.0,79.4524,79.8775,78.8464,79.57,386587.0
2021-05-17 12:00:00,87.92,88.44,87.74,88.2,416953.0,79.5248,79.9951,79.362,79.7781,416953.0
2021-05-17 13:00:00,88.21,88.59,88.0,88.51,318233.0,79.7871,80.1308,79.5971,80.0585,318233.0
2021-05-17 14:00:00,88.53,88.86,88.27,88.75,410587.0,80.0765,80.375,79.8414,80.2755,410587.0
2021-05-17 15:00:00,88.76,89.8,88.71,89.7,2006650.0,80.2846,81.2253,80.2394,81.1348,2006650.0
2021-05-18 09:30:00,89.56,90.2,88.55,89.25,988024.0,81.0082,81.5871,80.0946,80.7278,988024.0
2021-05-18 10:00:00,89.28,89.59,88.5,89.16,683892.0,80.7549,81.0353,80.0494,80.6464,683892.0
2021-05-18 11:00:00,89.15,89.92,88.47,89.47,926371.0,80.6373,81.3338,80.0223,80.9268,926371.0
2021-05-18 12:00:00,89.49,89.49,87.88,88.62,2477361.0,80.9449,80.9449,79.4886,80.1579,2477361.0
2021-05-18 13:00:00,88.65,89.03,88.35,88.91,341690.0,80.1851,80.5288,79.9137,80.4203,341690.0
2021-05-18 14:00:00,88.92,89.2,88.46,88.86,402572.0,80.4293,80.6826,80.0132,80.375,402572.0
2021-05-18 15:00:00,88.86,89.26,88.2,88.29,1044737.0,80.375,80.7368,79.7781,79.8595,1044737.0
2021-05-19 09:30:00,85.45,86.89,84.85,85.03,1418673.0,77.2906,78.5931,76.7479,76.9107,1418673.0
2021-05-19 10:00:00,85.05,85.27,84.17,85.2,1629999.0,76.9288,77.1278,76.1329,77.0645,1629999.0
2021-05-19 11:00:00,85.22,86.25,84.87,85.82,613126.0,77.0826,78.0143,76.766,77.6253,613126.0
2021-05-19 12:00:00,85.8,86.77,85.48,86.5,628853.0,77.6072,78.4846,77.3178,78.2404,628853.0
2021-05-19 13:00:00,86.52,87.11,86.41,86.64,264370.0,78.2585,78.7921,78.159,78.367,264370.0
2021-05-19 14:00:00,86.64,86.87,85.37,85.49,523249.0,78.367,78.575,77.2183,77.3268,523249.0
2021-05-19 15:00:00,85.47,86.61,85.41,86.45,948854.0,77.3087,78.3399,77.2545,78.1952,948854.0
2021-05-20 09:30:00,86.41,86.54,84.78,85.53,754572.0,78.159,78.2766,76.6846,77.363,754572.0
2021-05-20 10:00:00,85.51,85.7,84.79,85.32,693835.0,77.3449,77.5168,76.6937,77.1731,693835.0
2021-05-20 11:00:00,85.33,85.95,85.28,85.88,451680.0,77.1821,77.7429,77.1369,77.6796,451680.0
2021-05-20 12:00:00,85.86,85.86,84.47,84.95,723097.0,77.6615,77.6615,76.4042,76.8384,723097.0
2021-05-20 13:00:00,84.9,85.24,84.67,84.83,366117.0,76.7932,77.1007,76.5851,76.7298,366117.0
2021-05-20 14:00:00,84.81,85.71,84.76,85.67,434045.0,76.7118,77.5258,76.6665,77.4896,434045.0
2021-05-20 15:00:00,85.68,86.47,85.59,86.12,1134578.0,77.4987,78.2132,77.4173,77.8967,1134578.0
2021-05-21 09:30:00,87.57,88.44,86.94,88.03,805020.0,79.2082,79.9951,78.6384,79.6243,805020.0
2021-05-21 10:00:00,87.98,88.19,87.21,87.87,492052.0,79.5791,79.769,78.8826,79.4796,492052.0
2021-05-21 11:00:00,87.9,88.27,87.64,87.8,362132.0,79.5067,79.8414,79.2715,79.4162,362132.0
2021-05-21 12:00:00,87.8,87.86,86.91,87.13,339390.0,79.4162,79.4705,78.6112,78.8102,339390.0
2021-05-21 13:00:00,87.11,87.46,86.89,87.38,426008.0,78.7921,79.1087,78.5931,79.0364,426008.0
2021-05-21 14:00:00,87.39,87.56,87.05,87.55,299460.0,79.0454,79.1992,78.7379,79.1901,299460.0
2021-05-21 15:00:00,87.54,87.71,86.59,86.65,1196685.0,79.1811,79.3348,78.3218,78.3761,1196685.0
2021-05-24 09:30:00,87.63,87.74,85.69,87.23,1078675.0,79.2625,79.362,77.5077,78.9007,1078675.0
2021-05-24 10:00:00,87.24,87.41,86.45,86.67,750962.0,78.9097,79.0635,78.1952,78.3941,750962.0
2021-05-24 11:00:00,86.71,87.08,86.66,86.85,440114.0,78.4303,78.765,78.3851,78.557,440114.0
2021-05-24 12:00:00,86.84,87.12,86.36,86.94,481841.0,78.5479,78.8012,78.1137,78.6384,481841.0
2021-05-24 13:00:00,86.94,87.67,86.91,87.65,503322.0,78.6384,79.2987,78.6112,79.2806,503322.0
2021-05-24 14:00:00,87.67,87.75,87.45,87.63,445838.0,79.2987,79.371,79.0997,79.2625,445838.0
2021-05-24 15:00:00,87.64,87.85,87.57,87.65,906788.0,79.2715,79.4615,79.2082,79.2806,906788.0
2021-05-25 09:30:00,87.64,88.21,86.57,86.79,584842.0,79.2715,79.7871,78.3037,78.5027,584842.0
2021-05-25 10:00:00,86.84,87.22,86.38,86.4,469621.0,78.5479,78.8916,78.1318,78.1499,469621.0
2021-05-25 11:00:00,86.4,86.42,85.49,86.08,596096.0,78.1499,78.168,77.3268,77.8605,596096.0
2021-05-25 12:00:00,86.09,86.32,85.99,86.17,270291.0,77.8695,78.0776,77.7791,77.9419,270291.0
2021-05-25 13:00:00,86.17,86.29,85.77,85.98,188091.0,77.9419,78.0504,77.5801,77.77,188091.0
2021-05-25 14:00:00,86.0,86.0,85.62,85.65,260377.0,77.7881,77.7881,77.4444,77.4715,260377.0
2021-05-25 15:00:00,85.63,85.72,85.13,85.3,876788.0,77.4535,77.5349,77.0012,77.155,876788.0
2021-05-26 09:30:00,85.44,86.21,85.11,85.67,419496.0,77.2816,77.9781,76.9831,77.4896,419496.0
2021-05-26 10:00:00,85.67,86.99,85.54,86.99,570743.0,77.4896,78.6836,77.372,78.6836,570743.0
2021-05-26 11:00:00,86.98,87.51,86.67,87.48,481121.0,78.6745,79.1539,78.3941,79.1268,481121.0
2021-05-26 12:00:00,87.49,87.53,87.12,87.16,232106.0,79.1358,79.172,78.8012,78.8374,232106.0
2021-05-26 13:00:00,87.18,87.45,86.85,87.0,264751.0,78.8554,79.0997,78.557,78.6926,264751.0
2021-05-26 14:00:00,87.02,87.54,87.0,87.54,289964.0,78.7107,79.1811,78.6926,79.1811,289964.0
2021-05-26 15:00:00,87.53,88.0,87.5,87.72,1067492.0,79.172,79.5971,79.1449,79.3439,1067492.0
2021-05-27 09:30:00,88.31,89.32,88.07,88.9,473550.0,79.8775,80.7911,79.6605,80.4112,473550.0
2021-05-27 10:00:00,88.89,89.65,88.51,88.75,715237.0,80.4022,81.0896,80.0585,80.2755,715237.0
2021-05-27 11:00:00,88.78,89.2,88.72,88.84,400428.0,80.3027,80.6826,80.2484,80.3569,400428.0
2021-05-27 12:00:00,88.85,88.98,88.63,88.86,278849.0,80.366,80.4836,80.167,80.375,278849.0
2021-05-27 13:00:00,88.84,89.01,88.65,88.98,366656.0,80.3569,80.5107,80.1851,80.4836,366656.0
2021-05-27 14:00:00,88.98,89.14,88.48,89.11,372011.0,80.4836,80.6283,80.0313,80.6012,372011.0
2021-05-27 15:00:00,89.11,89.11,88.82,89.01,860255.0,80.6012,80.6012,80.3388,80.5107,860255.0
2021-05-28 09:30:00,89.54,89.82,88.51,89.11,848905.0,80.9901,81.2434,80.0585,80.6012,848905.0
2021-05-28 10:00:00,89.11,89.35,88.4,88.54,451086.0,80.6012,80.8182,79.959,80.0856,451086.0
2021-05-28 11:00:00,88.53,89.05,88.2,88.42,276018.0,80.0765,80.5469,79.7781,79.977,276018.0
2021-05-28 12:00:00,88.42,88.91,88.27,88.81,163225.0,79.977,80.4203,79.8414,80.3298,163225.0
2021-05-28 13:00:00,88.8,89.5,88.76,89.27,249477.0,80.3208,80.9539,80.2846,80.7459,249477.0
2021-05-28 14:00:00,89.29,89.45,89.03,89.12,344695.0,80.764,80.9087,80.5288,80.6102,344695.0
2021-05-28 15:00:00,89.13,89.24,88.75,89.07,446650.0,80.6192,80.7187,80.2755,80.565,446650.0
2021-06-01 09:30:00,91.47,94.22,91.35,93.64,2092450.0,82.7358,85.2232,82.6273,84.6986,2092450.0
2021-06-01 10:00:00,93.64,94.31,93.33,94.0,1498284.0,84.6986,85.3046,84.4182,85.0242,1498284.0
2021-06-01 11:00:00,93.98,94.72,93.28,93.65,982028.0,85.0061,85.6755,84.373,84.7076,982028.0
2021-06-01 12:00:00,93.66,94.4,93.5,94.3,454629.0,84.7167,85.386,84.572,85.2956,454629.0
2021-06-01 13:00:00,94.3,94.51,93.95,94.48,398533.0,85.2956,85.4855,84.979,85.4584,398533.0
2021-06-01 14:00:00,94.48,94.94,94.43,94.73,475305.0,85.4584,85.8745,85.4132,85.6845,475305.0
2021-06-01 15:00:00,94.73,95.05,94.26,94.88,1345631.0,85.6845,85.974,85.2594,85.8202,1345631.0
2021-06-02 09:30:00,95.69,95.69,93.97,95.51,1420487.0,86.5529,86.5529,84.9971,86.39,1420487.0
2021-06-02 10:00:00,95.52,96.76,95.34,96.55,1571131.0,86.3991,87.5207,86.2363,87.3307,1571131.0
2021-06-02 11:00:00,96.57,96.98,96.26,96.82,645937.0,87.3488,87.7197,87.0684,87.575,645937.0
2021-06-02 12:00:00,96.82,97.55,96.59,97.19,745908.0,87.575,88.2352,87.3669,87.9096,745908.0
2021-06-02 13:00:00,97.21,97.59,95.91,96.42,786418.0,87.9277,88.2714,86.7518,87.2131,786418.0
2021-06-02 14:00:00,96.43,97.37,96.36,97.18,621769.0,87.2222,88.0724,87.1589,87.9006,621769.0
2021-06-02 15:00:00,97.2,97.3,96.31,96.35,1388506.0,87.9187,88.0091,87.1137,87.1498,1388506.0
2021-06-03 09:30:00,96.35,96.74,95.33,96.68,865713.0,87.1498,87.5026,86.2272,87.4483,865713.0
2021-06-03 10:00:00,96.68,97.53,96.57,97.27,627547.0,87.4483,88.2172,87.3488,87.982,627547.0
2021-06-03 11:00:00,97.22,97.32,96.34,97.14,576804.0,87.9368,88.0272,87.1408,87.8644,576804.0
2021-06-03 12:00:00,97.16,97.5,96.89,97.28,369103.0,87.8825,88.19,87.6383,87.991,369103.0
2021-06-03 13:00:00,97.28,97.7,97.15,97.7,329196.0,87.991,88.3709,87.8734,88.3709,329196.0
2021-06-03 14:00:00,97.7,97.73,96.82,96.85,411611.0,88.3709,88.3981,87.575,87.6021,411611.0
2021-06-03 15:00:00,96.86,96.97,96.35,96.47,989423.0,87.6111,87.7106,87.1498,87.2584,989423.0
2021-06-04 09:30:00,97.59,97.96,96.45,96.5,673548.0,88.2714,88.6061,87.2403,87.2855,673548.0
2021-06-04 10:00:00,96.52,96.54,95.11,95.29,770290.0,87.3036,87.3217,86.0282,86.191,770290.0
2021-06-04 11:00:00,95.28,95.45,95.02,95.43,541977.0,86.182,86.3358,85.9468,86.3177,541977.0
2021-06-04 12:00:00,95.42,96.43,95.41,96.41,562639.0,86.3086,87.2222,86.2996,87.2041,562639.0
2021-06-04 13:00:00,96.41,96.49,95.98,96.12,276324.0,87.2041,87.2765,86.8152,86.9418,276324.0
2021-06-04 14:00:00,96.13,96.32,95.82,96.16,283019.0,86.9508,87.1227,86.6704,86.978,283019.0
2021-06-04 15:00:00,96.18,96.67,96.07,96.42,895967.0,86.9961,87.4393,86.8966,87.2131,895967.0
2021-06-07 09:30:00,96.84,97.87,96.55,97.37,539063.0,87.593,88.5247,87.3307,88.0724,539063.0
2021-06-07 10:00:00,97.37,97.51,96.75,97.32,716677.0,88.0724,88.1991,87.5116,88.0272,716677.0
2021-06-07 11:00:00,97.33,97.62,97.05,97.48,588313.0,88.0363,88.2986,87.783,88.1719,588313.0
2021-06-07 12:00:00,97.48,97.98,97.39,97.9,368852.0,88.1719,88.6242,88.0905,88.5518,368852.0
2021-06-07 13:00:00,97.92,97.94,97.51,97.6,386737.0,88.5699,88.588,88.1991,88.2805,386737.0
2021-06-07 14:00:00,97.58,98.02,97.47,97.5,356563.0,88.2624,88.6604,88.1629,88.19,356563.0
2021-06-07 15:00:00,97.49,97.54,97.25,97.37,524689.0,88.181,88.2262,87.9639,88.0724,524689.0
2021-06-08 09:30:00,96.78,96.93,95.15,96.02,1157266.0,87.5388,87.6745,86.0644,86.8513,1157266.0
2021-06-08 10:00:00,96.0,98.54,96.0,98.38,1039768.0,86.8333,89.1307,86.8333,88.986,1039768.0
2021-06-08 11:00:00,98.38,98.52,97.23,98.21,577538.0,88.986,89.1126,87.9458,88.8322,577538.0
2021-06-08 12:00:00,98.23,98.53,98.05,98.29,275420.0,88.8503,89.1217,88.6875,88.9046,275420.0
2021-06-08 13:00:00,98.3,98.49,98.0,98.22,349694.0,88.9136,89.0855,88.6423,88.8413,349694.0
2021-06-08 14:00:00,98.22,98.44,98.1,98.36,384983.0,88.8413,89.0403,88.7327,88.9679,384983.0
2021-06-08 15:00:00,98.36,98.61,98.2,98.3,961177.0,88.9679,89.194,88.8232,88.9136,961177.0
2021-06-09 09:30:00,99.33,100.01,98.03,98.8,987120.0,89.8453,90.4604,88.6694,89.3659,987120.0
2021-06-09 10:00:00,98.8,99.78,98.68,98.78,646040.0,89.3659,90.2523,89.2573,89.3478,646040.0
2021-06-09 11:00:00,98.73,99.18,98.21,98.28,416725.0,89.3026,89.7096,88.8322,88.8955,416725.0
2021-06-09 12:00:00,98.28,99.15,98.21,99.11,724351.0,88.8955,89.6825,88.8322,89.6463,724351.0
2021-06-09 13:00:00,99.12,99.45,98.92,99.02,276879.0,89.6553,89.9538,89.4744,89.5649,276879.0
2021-06-09 14:00:00,99.05,99.34,98.86,98.86,345536.0,89.592,89.8543,89.4202,89.4202,345536.0
2021-06-09 15:00:00,98.86,98.97,97.55,97.76,1153854.0,89.4202,89.5197,88.2352,88.4252,1153854.0
2021-06-10 09:30:00,99.15,99.52,98.0,98.0,952376.0,89.6825,90.0171,88.6423,88.6423,952376.0
2021-06-10 10:00:00,98.08,98.31,96.82,97.4,833889.0,88.7146,88.9227,87.575,88.0996,833889.0
2021-06-10 11:00:00,97.36,97.76,97.26,97.4,471983.0,88.0634,88.4252,87.9729,88.0996,471983.0
2021-06-10 12:00:00,97.4,97.42,95.28,97.1,1591188.0,88.0996,88.1177,86.182,87.8282,1591188.0
2021-06-10 13:00:00,97.09,97.35,96.84,97.23,419979.0,87.8192,88.0543,87.593,87.9458,419979.0
2021-06-10 14:00:00,97.2,97.47,96.97,97.14,316669.0,87.9187,88.1629,87.7106,87.8644,316669.0
2021-06-10 15:00:00,97.12,97.17,96.67,96.69,761538.0,87.8463,87.8915,87.4393,87.4574,761538.0
2021-06-11 09:30:00,97.82,98.38,97.25,97.68,522153.0,88.4795,88.986,87.9639,88.3528,522153.0
2021-06-11 10:00:00,97.7,97.95,97.01,97.8,521969.0,88.3709,88.5971,87.7468,88.4614,521969.0
2021-06-11 11:00:00,97.8,97.95,97.23,97.63,519678.0,88.4614,88.5971,87.9458,88.3076,519678.0
2021-06-11 12:00:00,97.61,97.75,97.46,97.63,235036.0,88.2895,88.4162,88.1538,88.3076,235036.0
2021-06-11 13:00:00,97.64,97.88,97.5,97.5,187193.0,88.3167,88.5337,88.19,88.19,187193.0
2021-06-11 14:00:00,97.51,97.56,97.08,97.44,324477.0,88.1991,88.2443,87.8101,88.1358,324477.0
2021-06-11 15:00:00,97.45,97.59,97.07,97.35,772421.0,88.1448,88.2714,87.8011,88.0543,772421.0
2021-06-14 09:30:00,98.11,99.22,98.04,98.98,878537.0,88.7418,89.7458,88.6785,89.5287,878537.0
2021-06-14 10:00:00,98.98,99.35,98.5,98.67,491298.0,89.5287,89.8634,89.0945,89.2483,491298.0
2021-06-14 11:00:00,98.68,98.78,97.63,98.06,355234.0,89.2573,89.3478,88.3076,88.6966,355234.0
2021-06-14 12:00:00,98.06,98.18,97.2,97.21,258632.0,88.6966,88.8051,87.9187,87.9277,258632.0
2021-06-14 13:00:00,97.21,97.26,96.62,96.65,206484.0,87.9277,87.9729,87.3941,87.4212,206484.0
2021-06-14 14:00:00,96.6,96.61,95.89,96.26,463444.0,87.376,87.385,86.7338,87.0684,463444.0
2021-06-14 15:00:00,96.25,96.37,96.04,96.22,1081149.0,87.0594,87.1679,86.8694,87.0322,1081149.0
2021-06-15 09:30:00,96.99,97.81,96.83,97.74,673004.0,87.7287,88.4704,87.584,88.4071,673004.0
2021-06-15 10:00:00,97.76,98.12,96.6,96.97,736350.0,88.4252,88.7508,87.376,87.7106,736350.0
2021-06-15 11:00:00,96.95,97.24,96.09,96.13,526447.0,87.6925,87.9548,86.9147,86.9508,526447.0
2021-06-15 12:00:00,96.15,96.98,96.02,96.88,394495.0,86.9689,87.7197,86.8513,87.6292,394495.0
2021-06-15 13:00:00,96.89,97.35,96.77,97.12,354141.0,87.6383,88.0543,87.5297,87.8463,354141.0
2021-06-15 14:00:00,97.14,97.61,97.11,97.5,320969.0,87.8644,88.2895,87.8373,88.19,320969.0
2021-06-15 15:00:00,97.51,98.07,97.35,97.94,883486.0,88.1991,88.7056,88.0543,88.588,883486.0
2021-06-16 09:30:00,97.52,97.52,96.09,96.28,629787.0,88.2081,88.2081,86.9147,87.0865,629787.0
2021-06-16 10:00:00,96.29,97.78,95.73,97.22,690780.0,87.0956,88.4433,86.589,87.9368,690780.0
2021-06-16 11:00:00,97.23,98.31,97.23,98.18,432577.0,87.9458,88.9227,87.9458,88.8051,432577.0
2021-06-16 12:00:00,98.19,98.4,96.53,96.61,496707.0,88.8141,89.0041,87.3126,87.385,496707.0
2021-06-16 13:00:00,96.6,96.92,96.01,96.87,410190.0,87.376,87.6654,86.8423,87.6202,410190.0
2021-06-16 14:00:00,96.81,97.54,95.9,96.96,678707.0,87.5659,88.2262,86.7428,87.7016,678707.0
2021-06-16 15:00:00,96.92,98.0,96.8,97.42,1070527.0,87.6654,88.6423,87.5569,88.1177,1070527.0
2021-06-17 09:30:00,97.01,97.92,96.65,96.92,497799.0,87.7468,88.5699,87.4212,87.6654,497799.0
2021-06-17 10:00:00,96.93,97.23,94.93,95.04,1732493.0,87.6745,87.9458,85.8654,85.9649,1732493.0
2021-06-17 11:00:00,95.04,95.05,92.08,92.21,1581587.0,85.9649,85.974,83.2876,83.4051,1581587.0
2021-06-17 12:00:00,92.21,92.93,91.18,92.86,1592567.0,83.4051,84.0564,82.4735,83.9931,1592567.0
2021-06-17 13:00:00,92.85,93.16,92.54,93.03,1026478.0,83.984,84.2644,83.7036,84.1468,1026478.0
2021-06-17 14:00:00,93.02,93.09,92.36,92.36,853850.0,84.1378,84.2011,83.5408,83.5408,853850.0
2021-06-17 15:00:00,92.36,93.36,92.3,92.89,2042995.0,83.5408,84.4453,83.4866,84.0202,2042995.0
2021-06-18 09:30:00,91.06,92.76,90.51,92.65,1478257.0,82.365,83.9026,81.8675,83.8031,1478257.0
2021-06-18 10:00:00,92.65,93.09,91.36,92.3,1122967.0,83.8031,84.2011,82.6363,83.4866,1122967.0
2021-06-18 11:00:00,92.27,92.9,92.03,92.38,663962.0,83.4594,84.0293,83.2423,83.5589,663962.0
2021-06-18 12:00:00,92.37,92.58,91.94,91.94,858215.0,83.5499,83.7398,83.1609,83.1609,858215.0
2021-06-18 13:00:00,91.93,92.05,91.47,91.82,568737.0,83.1519,83.2604,82.7358,83.0524,568737.0
2021-06-18 14:00:00,91.81,92.01,90.89,90.9,507512.0,83.0433,83.2242,82.2112,82.2202,507512.0
2021-06-18 15:00:00,90.9,91.71,90.69,91.02,1447168.0,82.2202,82.9529,82.0303,82.3288,1447168.0
2021-06-21 09:30:00,91.65,92.56,91.34,91.85,697156.0,83.2008,84.0269,82.9194,83.3824,697156.0
2021-06-21 10:00:00,91.85,93.16,91.8,92.62,1146303.0,83.3824,84.5716,83.337,84.0814,1146303.0
2021-06-21 11:00:00,92.64,93.09,91.75,92.99,484762.0,84.0995,84.5081,83.2916,84.4173,484762.0
2021-06-21 12:00:00,92.99,93.81,92.98,93.68,486192.0,84.4173,85.1617,84.4082,85.0437,486192.0
2021-06-21 13:00:00,93.68,94.58,93.67,94.56,648385.0,85.0437,85.8607,85.0346,85.8425,648385.0
2021-06-21 14:00:00,94.56,94.98,94.38,94.9,526307.0,85.8425,86.2238,85.6791,86.1512,526307.0
2021-06-21 15:00:00,94.9,95.42,94.65,95.39,1401550.0,86.1512,86.6232,85.9242,86.596,1401550.0
2021-06-22 09:30:00,94.98,95.28,93.6,94.45,659310.0,86.2238,86.4962,84.971,85.7427,659310.0
2021-06-22 10:00:00,94.44,95.12,93.96,95.04,679559.0,85.7336,86.3509,85.2978,86.2783,679559.0
2021-06-22 11:00:00,95.03,95.34,94.3,94.45,470383.0,86.2692,86.5506,85.6065,85.7427,470383.0
2021-06-22 12:00:00,94.45,94.91,94.24,94.83,290106.0,85.7427,86.1603,85.552,86.0876,290106.0
2021-06-22 13:00:00,94.84,95.23,94.84,95.23,347994.0,86.0967,86.4508,86.0967,86.4508,347994.0
2021-06-22 14:00:00,95.23,95.88,94.94,95.75,356995.0,86.4508,87.0408,86.1875,86.9228,356995.0
2021-06-22 15:00:00,95.76,96.17,95.75,95.91,991798.0,86.9319,87.3041,86.9228,87.0681,991798.0
2021-06-23 09:30:00,97.02,98.76,96.98,98.15,758230.0,88.0757,89.6553,88.0394,89.1016,758230.0
2021-06-23 10:00:00,98.13,99.03,97.9,98.52,809318.0,89.0834,89.9004,88.8746,89.4375,809318.0
2021-06-23 11:00:00,98.53,98.59,97.31,98.08,485927.0,89.4465,89.501,88.339,89.038,485927.0
2021-06-23 12:00:00,98.07,98.54,97.42,97.6,385618.0,89.0289,89.4556,88.4389,88.6023,385618.0
2021-06-23 13:00:00,97.61,98.16,97.55,98.15,357087.0,88.6114,89.1106,88.5569,89.1016,357087.0
2021-06-23 14:00:00,98.15,98.19,97.26,97.76,350350.0,89.1016,89.1379,88.2936,88.7475,350350.0
2021-06-23 15:00:00,97.74,97.82,97.02,97.05,1131656.0,88.7294,88.802,88.0757,88.103,1131656.0
2021-06-24 09:30:00,97.13,97.79,96.45,96.94,468812.0,88.1756,88.7748,87.5583,88.0031,468812.0
2021-06-24 10:00:00,96.95,98.17,96.55,98.06,599047.0,88.0122,89.1197,87.6491,89.0199,599047.0
2021-06-24 11:00:00,98.07,98.38,97.98,98.28,298754.0,89.0289,89.3104,88.9472,89.2196,298754.0
2021-06-24 12:00:00,98.3,98.39,97.95,98.3,254704.0,89.2377,89.3194,88.92,89.2377,254704.0
2021-06-24 13:00:00,98.31,98.4,98.14,98.3,289349.0,89.2468,89.3285,89.0925,89.2377,289349.0
2021-06-24 14:00:00,98.31,98.71,98.02,98.7,348420.0,89.2468,89.6099,88.9836,89.6009,348420.0
2021-06-24 15:00:00,98.7,98.78,98.41,98.58,761886.0,89.6009,89.6735,89.3376,89.4919,761886.0
2021-06-25 09:30:00,99.2,99.59,98.55,98.95,423949.0,90.0548,90.4088,89.4647,89.8278,423949.0
2021-06-25 10:00:00,98.94,99.68,98.66,98.84,949437.0,89.8187,90.4905,89.5646,89.728,949437.0
2021-06-25 11:00:00,98.85,99.05,98.73,98.87,891566.0,89.737,89.9186,89.6281,89.7552,891566.0
2021-06-25 12:00:00,98.88,99.52,98.87,99.41,595713.0,89.7643,90.3453,89.7552,90.2454,595713.0
2021-06-25 13:00:00,99.41,99.41,98.96,99.09,325854.0,90.2454,90.2454,89.8369,89.9549,325854.0
2021-06-25 14:00:00,99.08,99.87,98.98,99.87,667592.0,89.9458,90.663,89.8551,90.663,667592.0
2021-06-25 15:00:00,99.88,100.07,99.67,99.81,1946005.0,90.6721,90.8446,90.4814,90.6085,1946005.0
2021-06-28 09:30:00,99.54,99.56,96.24,96.91,1151907.0,90.3634,90.3816,87.3677,87.9759,1151907.0
2021-06-28 10:00:00,96.88,96.88,95.21,96.69,1398920.0,87.9487,87.9487,86.4326,87.7762,1398920.0
2021-06-28 11:00:00,96.7,96.81,95.52,95.6,798532.0,87.7852,87.8851,86.714,86.7867,798532.0
2021-06-28 12:00:00,95.6,96.16,95.34,95.93,582137.0,86.7867,87.295,86.5506,87.0862,582137.0
2021-06-28 13:00:00,95.93,95.94,94.76,95.18,1019405.0,87.0862,87.0953,86.0241,86.4054,1019405.0
2021-06-28 14:00:00,95.18,95.49,95.06,95.16,509347.0,86.4054,86.6868,86.2964,86.3872,509347.0
2021-06-28 15:00:00,95.17,95.55,94.85,95.4,1402248.0,86.3963,86.7413,86.1058,86.6051,1402248.0
2021-06-29 09:30:00,96.49,97.44,96.48,96.88,888668.0,87.5946,88.457,87.5855,87.9487,888668.0
2021-06-29 10:00:00,96.89,97.22,95.95,96.57,602494.0,87.9577,88.2573,87.1044,87.6672,602494.0
2021-06-29 11:00:00,96.58,97.05,96.01,96.12,270090.0,87.6763,88.103,87.1589,87.2587,270090.0
2021-06-29 12:00:00,96.12,96.15,95.35,95.42,373677.0,87.2587,87.2859,86.5597,86.6232,373677.0
2021-06-29 13:00:00,95.42,95.89,95.36,95.65,293794.0,86.6232,87.0499,86.5688,86.832,293794.0
2021-06-29 14:00:00,95.61,95.63,94.71,95.01,742177.0,86.7957,86.8139,85.9787,86.251,742177.0
2021-06-29 15:00:00,95.02,95.2,94.82,94.88,892442.0,86.2601,86.4235,86.0786,86.133,892442.0
2021-06-30 09:30:00,95.84,96.65,95.4,96.59,642949.0,87.0045,87.7399,86.6051,87.6854,642949.0
2021-06-30 10:00:00,96.61,96.94,95.83,95.83,812419.0,87.7035,88.0031,86.9955,86.9955,812419.0
2021-06-30 11:00:00,95.83,96.28,95.47,96.16,420653.0,86.9955,87.404,86.6686,87.295,420653.0
2021-06-30 12:00:00,96.16,96.88,96.16,96.68,534088.0,87.295,87.9487,87.295,87.7671,534088.0
2021-06-30 13:00:00,96.67,96.87,96.21,96.3,411559.0,87.758,87.9396,87.3404,87.4221,411559.0
2021-06-30 14:00:00,96.3,96.84,96.15,96.78,511138.0,87.4221,87.9123,87.2859,87.8579,511138.0
2021-06-30 15:00:00,96.78,96.86,96.51,96.71,943001.0,87.8579,87.9305,87.6128,87.7943,943001.0
2021-07-01 09:30:00,99.68,100.2,97.89,98.4,1586323.0,90.4905,90.9626,88.8655,89.3285,1586323.0
2021-07-01 10:00:00,98.36,99.32,98.16,98.49,597946.0,89.2922,90.1637,89.1106,89.4102,597946.0
2021-07-01 11:00:00,98.49,99.13,97.94,99.06,458372.0,89.4102,89.9912,88.9109,89.9277,458372.0
2021-07-01 12:00:00,99.03,99.62,98.65,99.25,291846.0,89.9004,90.4361,89.5555,90.1002,291846.0
2021-07-01 13:00:00,99.25,99.88,98.68,98.87,556676.0,90.1002,90.6721,89.5827,89.7552,556676.0
2021-07-01 14:00:00,98.84,99.31,98.41,99.18,438593.0,89.728,90.1546,89.3376,90.0366,438593.0
2021-07-01 15:00:00,99.19,99.31,98.86,98.99,941550.0,90.0457,90.1546,89.7461,89.8641,941550.0
2021-07-02 09:30:00,98.7,98.7,97.19,97.62,683907.0,89.6009,89.6009,88.2301,88.6204,683907.0
2021-07-02 10:00:00,97.63,97.69,96.83,97.45,568511.0,88.6295,88.684,87.9033,88.4661,568511.0
2021-07-02 11:00:00,97.43,97.93,97.29,97.57,327307.0,88.4479,88.9019,88.3209,88.575,327307.0
2021-07-02 12:00:00,97.56,97.69,97.19,97.52,856695.0,88.566,88.684,88.2301,88.5296,856695.0
2021-07-02 13:00:00,97.54,97.85,97.49,97.56,387248.0,88.5478,88.8292,88.5024,88.566,387248.0
2021-07-02 14:00:00,97.56,97.7,97.34,97.36,1348814.0,88.566,88.6931,88.3662,88.3844,1348814.0
2021-07-02 15:00:00,97.36,97.74,97.05,97.14,1141351.0,88.3844,88.7294,88.103,88.1847,1141351.0
2021-07-06 09:30:00,97.16,97.23,93.48,95.32,1687877.0,88.2028,88.2664,84.8621,86.5325,1687877.0
2021-07-06 10:00:00,95.3,95.32,93.55,93.55,1256511.0,86.5143,86.5325,84.9256,84.9256,1256511.0
2021-07-06 11:00:00,93.54,94.21,93.17,93.76,935226.0,84.9166,85.5248,84.5807,85.1163,935226.0
2021-07-06 12:00:00,93.72,93.97,92.52,92.89,925812.0,85.08,85.3069,83.9906,84.3265,925812.0
2021-07-06 13:00:00,92.9,93.94,92.83,93.84,385213.0,84.3356,85.2797,84.272,85.1889,385213.0
2021-07-06 14:00:00,93.84,93.84,93.51,93.51,474041.0,85.1889,85.1889,84.8893,84.8893,474041.0
2021-07-06 15:00:00,93.5,93.59,93.03,93.22,1352186.0,84.8803,84.962,84.4536,84.6261,1352186.0
2021-07-07 09:30:00,93.23,94.39,91.76,92.09,1146935.0,84.6351,85.6882,83.3007,83.6002,1146935.0
2021-07-07 10:00:00,92.07,92.08,89.37,90.52,2272011.0,83.5821,83.5912,81.131,82.175,2272011.0
2021-07-07 11:00:00,90.51,91.92,90.29,91.23,1173912.0,82.1659,83.4459,81.9662,82.8195,1173912.0
2021-07-07 12:00:00,91.22,92.52,90.98,91.87,543644.0,82.8104,83.9906,82.5926,83.4005,543644.0
2021-07-07 13:00:00,91.88,92.09,91.05,91.15,335705.0,83.4096,83.6002,82.6561,82.7469,335705.0
2021-07-07 14:00:00,91.15,92.06,91.02,91.34,490038.0,82.7469,83.573,82.6289,82.9194,490038.0
2021-07-07 15:00:00,91.31,91.83,90.98,91.06,920198.0,82.8921,83.3642,82.5926,82.6652,920198.0
2021-07-08 09:30:00,89.01,90.54,88.34,89.97,838683.0,80.8042,82.1931,80.196,81.6757,838683.0
2021-07-08 10:00:00,89.97,91.48,89.65,91.04,1106571.0,81.6757,83.0465,81.3852,82.647,1106571.0
2021-07-08 11:00:00,91.07,92.66,91.05,92.49,852846.0,82.6743,84.1177,82.6561,83.9634,852846.0
2021-07-08 12:00:00,92.49,92.91,92.21,92.58,375551.0,83.9634,84.3446,83.7092,84.0451,375551.0
2021-07-08 13:00:00,92.6,92.6,91.32,91.63,396251.0,84.0632,84.0632,82.9012,83.1826,396251.0
2021-07-08 14:00:00,91.6,91.79,91.08,91.16,256711.0,83.1554,83.3279,82.6834,82.756,256711.0
2021-07-08 15:00:00,91.14,91.87,91.02,91.57,723392.0,82.7378,83.4005,82.6289,83.1282,723392.0
2021-07-09 09:30:00,92.98,93.2,91.49,92.95,791236.0,84.4082,84.6079,83.0556,84.381,791236.0
2021-07-09 10:00:00,93.0,93.88,92.77,93.03,853450.0,84.4263,85.2252,84.2176,84.4536,853450.0
2021-07-09 11:00:00,93.02,93.36,92.74,93.18,341359.0,84.4445,84.7532,84.1903,84.5898,341359.0
2021-07-09 12:00:00,93.19,93.61,93.03,93.59,357278.0,84.5988,84.9801,84.4536,84.962,357278.0
2021-07-09 13:00:00,93.57,93.65,93.14,93.43,320566.0,84.9438,85.0164,84.5534,84.8167,320566.0
2021-07-09 14:00:00,93.44,93.78,93.23,93.64,347631.0,84.8258,85.1344,84.6351,85.0073,347631.0
2021-07-09 15:00:00,93.63,94.12,93.62,93.91,866035.0,84.9983,85.4431,84.9892,85.2525,866035.0
2021-07-12 09:30:00,92.7,93.26,91.67,93.18,858468.0,84.154,84.6624,83.219,84.5898,858468.0
2021-07-12 10:00:00,93.17,94.23,92.95,93.37,570732.0,84.5807,85.543,84.381,84.7622,570732.0
2021-07-12 11:00:00,93.38,93.71,93.0,93.56,249519.0,84.7713,85.0709,84.4263,84.9347,249519.0
2021-07-12 12:00:00,93.54,93.54,92.78,92.81,324443.0,84.9166,84.9166,84.2266,84.2539,324443.0
2021-07-12 13:00:00,92.81,93.24,92.77,92.99,198371.0,84.2539,84.6442,84.2176,84.4173,198371.0
2021-07-12 14:00:00,92.98,93.71,92.75,93.71,260301.0,84.4082,85.0709,84.1994,85.0709,260301.0
2021-07-12 15:00:00,93.68,93.89,93.11,93.21,549700.0,85.0437,85.2343,84.5262,84.617,549700.0
2021-07-13 09:30:00,92.95,93.39,92.04,92.4,473751.0,84.381,84.7804,83.5548,83.8817,473751.0
2021-07-13 10:00:00,92.37,92.48,91.39,92.08,509836.0,83.8544,83.9543,82.9648,83.5912,509836.0
2021-07-13 11:00:00,92.15,92.58,91.7,92.48,795248.0,83.6547,84.0451,83.2462,83.9543,795248.0
2021-07-13 12:00:00,92.47,92.76,92.36,92.36,335113.0,83.9452,84.2085,83.8453,83.8453,335113.0
2021-07-13 13:00:00,92.37,93.13,92.28,93.09,339149.0,83.8544,84.5444,83.7727,84.5081,339149.0
2021-07-13 14:00:00,93.07,93.15,92.53,92.54,779005.0,84.4899,84.5625,83.9997,84.0088,779005.0
2021-07-13 15:00:00,92.54,92.79,91.92,91.99,1132732.0,84.0088,84.2357,83.4459,83.5095,1132732.0
2021-07-14 09:30:00,92.55,93.42,91.4,91.5,768008.0,84.0178,84.8076,82.9739,83.0646,768008.0
2021-07-14 10:00:00,91.53,91.99,90.67,90.67,939337.0,83.0919,83.5095,82.3111,82.3111,939337.0
2021-07-14 11:00:00,90.64,90.69,87.86,87.98,1762587.0,82.2839,82.3293,79.7602,79.8691,1762587.0
2021-07-14 12:00:00,87.97,89.27,87.94,89.08,1032969.0,79.8601,81.0402,79.8328,80.8677,1032969.0
2021-07-14 13:00:00,89.05,89.4,88.46,88.58,944738.0,80.8405,81.1582,80.3049,80.4138,944738.0
2021-07-14 14:00:00,88.59,88.71,87.71,87.77,1152579.0,80.4229,80.5318,79.624,79.6785,1152579.0
2021-07-14 15:00:00,87.78,88.17,87.06,87.47,2610090.0,79.6876,80.0416,79.034,79.4062,2610090.0
2021-07-15 09:30:00,86.38,87.63,85.99,87.38,1275231.0,78.4166,79.5514,78.0626,79.3245,1275231.0
2021-07-15 10:00:00,87.35,87.75,85.85,87.0,829296.0,79.2972,79.6603,77.9355,78.9795,829296.0
2021-07-15 11:00:00,87.02,87.65,86.34,87.35,691863.0,78.9976,79.5696,78.3803,79.2972,691863.0
2021-07-15 12:00:00,87.34,87.46,86.52,86.53,744598.0,79.2881,79.3971,78.5437,78.5528,744598.0
2021-07-15 13:00:00,86.51,86.51,84.75,84.86,1083917.0,78.5347,78.5347,76.9369,77.0368,1083917.0
2021-07-15 14:00:00,84.82,85.78,84.81,85.53,675042.0,77.0005,77.872,76.9914,77.645,675042.0
2021-07-15 15:00:00,85.53,85.83,85.05,85.72,1918821.0,77.645,77.9173,77.2093,77.8175,1918821.0
2021-07-16 09:30:00,86.82,86.95,84.82,85.22,812446.0,78.8161,78.9341,77.0005,77.3636,812446.0
2021-07-16 10:00:00,85.26,85.31,83.22,84.2,1429179.0,77.3999,77.4453,75.548,76.4376,1429179.0
2021-07-16 11:00:00,84.2,84.77,83.66,84.44,583266.0,76.4376,76.9551,75.9474,76.6555,583266.0
2021-07-16 12:00:00,84.45,84.48,83.82,84.1,449710.0,76.6646,76.6918,76.0927,76.3468,449710.0
2021-07-16 13:00:00,84.1,84.19,82.7,82.92,973928.0,76.3468,76.4285,75.0759,75.2756,973928.0
2021-07-16 14:00:00,82.93,82.93,82.32,82.47,1407592.0,75.2847,75.2847,74.7309,74.8671,1407592.0
2021-07-16 15:00:00,82.46,82.65,82.04,82.3,2092544.0,74.858,75.0305,74.4767,74.7128,2092544.0
2021-07-19 09:30:00,78.98,80.5,77.78,78.19,1538678.0,71.6988,73.0787,70.6095,70.9817,1538678.0
2021-07-19 10:00:00,78.12,79.5,77.44,78.27,1646825.0,70.9181,72.1709,70.3008,71.0543,1646825.0
2021-07-19 11:00:00,78.26,79.78,78.09,79.44,1197324.0,71.0452,72.4251,70.8909,72.1164,1197324.0
2021-07-19 12:00:00,79.41,79.41,77.69,77.98,914926.0,72.0892,72.0892,70.5278,70.791,914926.0
2021-07-19 13:00:00,77.92,78.7,77.86,77.91,759000.0,70.7366,71.4447,70.6821,70.7275,759000.0
2021-07-19 14:00:00,77.95,78.56,77.92,78.16,609806.0,70.7638,71.3176,70.7366,70.9544,609806.0
2021-07-19 15:00:00,78.17,79.02,78.05,78.89,1466471.0,70.9635,71.7352,70.8546,71.6171,1466471.0
2021-07-20 09:30:00,79.06,80.1,78.21,79.98,1217704.0,71.7715,72.7156,70.9998,72.6067,1217704.0
2021-07-20 10:00:00,80.02,81.36,79.14,81.23,1085544.0,72.643,73.8594,71.8441,73.7414,1085544.0
2021-07-20 11:00:00,81.21,81.34,80.61,81.18,839264.0,73.7233,73.8413,73.1786,73.696,839264.0
2021-07-20 12:00:00,81.17,81.27,80.39,80.81,783892.0,73.687,73.7777,72.9789,73.3601,783892.0
2021-07-20 13:00:00,80.8,80.85,79.99,80.32,640735.0,73.3511,73.3965,72.6157,72.9153,640735.0
2021-07-20 14:00:00,80.33,80.91,80.32,80.66,570702.0,72.9244,73.4509,72.9153,73.224,570702.0
2021-07-20 15:00:00,80.66,81.33,80.49,80.86,1661294.0,73.224,73.8322,73.0696,73.4055,1661294.0
2021-07-21 09:30:00,82.64,84.33,82.58,84.14,963544.0,75.0214,76.5556,74.967,76.3831,963544.0
2021-07-21 10:00:00,84.18,84.92,83.59,84.12,1405155.0,76.4195,77.0912,75.8839,76.365,1405155.0
2021-07-21 11:00:00,84.12,85.12,84.05,85.06,679024.0,76.365,77.2728,76.3014,77.2183,679024.0
2021-07-21 12:00:00,85.06,85.65,84.99,85.28,749657.0,77.2183,77.7539,77.1548,77.4181,749657.0
2021-07-21 13:00:00,85.29,85.77,84.93,85.04,917473.0,77.4271,77.8629,77.1003,77.2002,917473.0
2021-07-21 14:00:00,85.05,85.17,84.47,84.72,667986.0,77.2093,77.3182,76.6827,76.9097,667986.0
2021-07-21 15:00:00,84.71,85.06,84.59,84.79,1506788.0,76.9006,77.2183,76.7917,76.9732,1506788.0
2021-07-22 09:30:00,84.68,84.86,82.67,83.33,977878.0,76.8734,77.0368,75.0487,75.6478,977878.0
2021-07-22 10:00:00,83.31,83.72,82.25,82.27,591580.0,75.6297,76.0019,74.6674,74.6855,591580.0
2021-07-22 11:00:00,82.3,82.8,82.05,82.6,571473.0,74.7128,75.1667,74.4858,74.9851,571473.0
2021-07-22 12:00:00,82.61,83.22,82.36,83.18,351824.0,74.9942,75.548,74.7672,75.5117,351824.0
2021-07-22 13:00:00,83.17,83.57,83.11,83.55,334149.0,75.5026,75.8657,75.4481,75.8475,334149.0
2021-07-22 14:00:00,83.53,83.82,83.3,83.48,378610.0,75.8294,76.0927,75.6206,75.784,378610.0
2021-07-22 15:00:00,83.5,83.69,82.98,83.03,1144749.0,75.8022,75.9746,75.3301,75.3755,1144749.0
2021-07-23 09:30:00,83.38,83.47,81.11,81.13,674639.0,75.6932,75.7749,73.6325,73.6506,674639.0
2021-07-23 10:00:00,81.12,82.24,80.99,82.02,850515.0,73.6416,74.6583,73.5235,74.4586,850515.0
2021-07-23 11:00:00,82.01,82.21,81.47,81.52,373851.0,74.4495,74.6311,73.9593,74.0047,373851.0
2021-07-23 12:00:00,81.55,81.76,81.09,81.21,564236.0,74.0319,74.2226,73.6143,73.7233,564236.0
2021-07-23 13:00:00,81.21,81.71,81.07,81.69,458684.0,73.7233,74.1772,73.5962,74.159,458684.0
2021-07-23 14:00:00,81.69,82.08,81.4,82.03,397468.0,74.159,74.5131,73.8957,74.4677,397468.0
2021-07-23 15:00:00,82.02,82.4,81.79,82.17,889296.0,74.4586,74.8036,74.2498,74.5948,889296.0
2021-07-26 09:30:00,82.1,84.97,82.03,84.64,776490.0,74.5312,77.1366,74.4677,76.8371,776490.0
2021-07-26 10:00:00,84.62,85.55,83.89,83.99,841504.0,76.8189,77.6632,76.1562,76.247,841504.0
2021-07-26 11:00:00,83.99,84.44,83.83,84.14,433976.0,76.247,76.6555,76.1017,76.3831,433976.0
2021-07-26 12:00:00,84.14,84.31,83.62,84.11,501706.0,76.3831,76.5375,75.9111,76.3559,501706.0
2021-07-26 13:00:00,84.11,84.46,83.86,84.11,569893.0,76.3559,76.6736,76.129,76.3559,569893.0
2021-07-26 14:00:00,84.08,84.44,83.92,84.23,323102.0,76.3287,76.6555,76.1834,76.4649,323102.0
2021-07-26 15:00:00,84.27,84.78,84.21,84.71,1019842.0,76.5012,76.9641,76.4467,76.9006,1019842.0
2021-07-27 09:30:00,83.84,83.89,81.59,81.79,1253083.0,76.1108,76.1562,74.0682,74.2498,1253083.0
2021-07-27 10:00:00,81.76,82.68,81.27,82.59,1325534.0,74.2226,75.0577,73.7777,74.976,1325534.0
2021-07-27 11:00:00,82.6,82.99,81.65,82.05,767337.0,74.9851,75.3392,74.1227,74.4858,767337.0
2021-07-27 12:00:00,82.02,82.04,81.01,81.3,624928.0,74.4586,74.4767,73.5417,73.805,624928.0
2021-07-27 13:00:00,81.31,81.63,81.13,81.47,382023.0,73.814,74.1045,73.6506,73.9593,382023.0
2021-07-27 14:00:00,81.46,82.14,81.39,82.1,265155.0,73.9502,74.5675,73.8867,74.5312,265155.0
2021-07-27 15:00:00,82.11,82.46,81.76,82.07,794277.0,74.5403,74.858,74.2226,74.504,794277.0
2021-07-28 09:30:00,82.87,83.63,82.58,82.82,982561.0,75.2302,75.9202,74.967,75.1848,982561.0
2021-07-28 10:00:00,82.82,83.17,81.67,82.29,863728.0,75.1848,75.5026,74.1409,74.7037,863728.0
2021-07-28 11:00:00,82.27,83.63,82.25,83.49,582250.0,74.6855,75.9202,74.6674,75.7931,582250.0
2021-07-28 12:00:00,83.5,83.74,83.23,83.6,447559.0,75.8022,76.02,75.557,75.8929,447559.0
2021-07-28 13:00:00,83.62,84.03,83.54,83.64,546079.0,75.9111,76.2833,75.8385,75.9292,546079.0
2021-07-28 14:00:00,83.63,84.77,83.59,84.59,636373.0,75.9202,76.9551,75.8839,76.7917,636373.0
2021-07-28 15:00:00,84.59,84.93,83.83,83.95,1074520.0,76.7917,77.1003,76.1017,76.2107,1074520.0
2021-07-29 09:30:00,84.85,85.02,83.29,83.46,712375.0,77.0277,77.182,75.6115,75.7658,712375.0
2021-07-29 10:00:00,83.44,84.18,82.84,83.7,743225.0,75.7477,76.4195,75.203,75.9837,743225.0
2021-07-29 11:00:00,83.71,84.47,83.52,84.36,704540.0,75.9928,76.6827,75.8203,76.5829,704540.0
2021-07-29 12:00:00,84.38,84.62,84.1,84.48,419796.0,76.601,76.8189,76.3468,76.6918,419796.0
2021-07-29 13:00:00,84.45,84.74,83.92,84.03,690396.0,76.6646,76.9278,76.1834,76.2833,690396.0
2021-07-29 14:00:00,84.02,84.21,83.68,84.0,740153.0,76.2742,76.4467,75.9656,76.2561,740153.0
2021-07-29 15:00:00,84.01,84.01,83.67,83.8,727985.0,76.2651,76.2651,75.9565,76.0745,727985.0
2021-07-30 09:30:00,83.02,83.48,82.23,83.14,1116797.0,75.3664,75.784,74.6492,75.4753,1116797.0
2021-07-30 10:00:00,83.12,83.33,81.87,82.32,1378489.0,75.4572,75.6478,74.3224,74.7309,1378489.0
2021-07-30 11:00:00,82.31,82.73,82.11,82.7,1061811.0,74.7219,75.1031,74.5403,75.0759,1061811.0
2021-07-30 12:00:00,82.69,82.7,82.14,82.17,428292.0,75.0668,75.0759,74.5675,74.5948,428292.0
2021-07-30 13:00:00,82.18,82.18,81.73,82.05,731245.0,74.6038,74.6038,74.1953,74.4858,731245.0
2021-07-30 14:00:00,82.05,82.54,81.83,82.45,1038578.0,74.4858,74.9307,74.2861,74.849,1038578.0
2021-07-30 15:00:00,82.45,82.88,82.44,82.77,1067284.0,74.849,75.2393,74.8399,75.1394,1067284.0
2021-08-02 09:30:00,82.94,84.86,82.43,84.71,552124.0,75.2938,77.0368,74.8308,76.9006,552124.0
2021-08-02 10:00:00,84.69,85.2,82.63,82.7,779362.0,76.8824,77.3454,75.0124,75.0759,779362.0
2021-08-02 11:00:00,82.7,82.84,81.1,81.13,1380954.0,75.0759,75.203,73.6234,73.6506,1380954.0
2021-08-02 12:00:00,81.12,82.09,80.87,82.0,661366.0,73.6416,74.5221,73.4146,74.4404,661366.0
2021-08-02 13:00:00,82.01,82.37,81.68,82.14,292756.0,74.4495,74.7763,74.1499,74.5675,292756.0
2021-08-02 14:00:00,82.14,82.8,82.03,82.61,513343.0,74.5675,75.1667,74.4677,74.9942,513343.0
2021-08-02 15:00:00,82.58,82.73,81.08,81.09,1118798.0,74.967,75.1031,73.6053,73.6143,1118798.0
2021-08-03 09:30:00,80.57,81.6,79.58,80.4,1339745.0,73.1423,74.0773,72.2435,72.9879,1339745.0
2021-08-03 10:00:00,80.39,82.02,80.33,80.96,1526497.0,72.9789,74.4586,72.9244,73.4963,1526497.0
2021-08-03 11:00:00,80.95,83.04,80.92,82.65,751779.0,73.4872,75.3846,73.46,75.0305,751779.0
2021-08-03 12:00:00,82.67,83.1,82.5,83.01,314188.0,75.0487,75.439,74.8943,75.3573,314188.0
2021-08-03 13:00:00,82.97,83.05,82.11,82.73,314357.0,75.321,75.3936,74.5403,75.1031,314357.0
2021-08-03 14:00:00,82.74,83.29,82.38,82.93,257192.0,75.1122,75.6115,74.7854,75.2847,257192.0
2021-08-03 15:00:00,82.94,83.26,82.58,82.84,1128886.0,75.2938,75.5843,74.967,75.203,1128886.0
2021-08-04 09:30:00,81.05,81.55,79.54,80.16,2918381.0,73.578,74.0319,72.2072,72.7701,2918381.0
2021-08-04 10:00:00,80.13,82.11,80.09,81.0,1773114.0,72.7428,74.5403,72.7065,73.5326,1773114.0
2021-08-04 11:00:00,81.03,81.82,80.36,80.38,1297696.0,73.5599,74.277,72.9516,72.9698,1297696.0
2021-08-04 12:00:00,80.37,80.64,80.05,80.61,1547087.0,72.9607,73.2058,72.6702,73.1786,1547087.0
2021-08-04 13:00:00,80.55,80.59,79.56,79.8,917768.0,73.1241,73.1604,72.2254,72.4433,917768.0
2021-08-04 14:00:00,79.8,79.88,79.03,79.2,707432.0,72.4433,72.5159,71.7442,71.8986,707432.0
2021-08-04 15:00:00,79.2,79.64,78.88,79.1,1605603.0,71.8986,72.298,71.6081,71.8078,1605603.0
2021-08-05 09:30:00,79.67,81.13,79.67,81.13,1521134.0,72.3252,73.6506,72.3252,73.6506,1521134.0
2021-08-05 10:00:00,81.11,82.27,80.86,82.25,1599672.0,73.6325,74.6855,73.4055,74.6674,1599672.0
2021-08-05 11:00:00,82.24,82.81,82.06,82.4,849479.0,74.6583,75.1758,74.4949,74.8036,849479.0
2021-08-05 12:00:00,82.45,82.61,81.62,81.72,466150.0,74.849,74.9942,74.0955,74.1862,466150.0
2021-08-05 13:00:00,81.73,82.23,81.72,82.22,397382.0,74.1953,74.6492,74.1862,74.6402,397382.0
2021-08-05 14:00:00,82.21,82.25,81.49,81.49,497279.0,74.6311,74.6674,73.9775,73.9775,497279.0
2021-08-05 15:00:00,81.49,81.61,81.1,81.24,1007250.0,73.9775,74.0864,73.6234,73.7505,1007250.0
2021-08-06 09:30:00,82.47,83.22,81.31,82.04,1344433.0,74.8671,75.548,73.814,74.4767,1344433.0
2021-08-06 10:00:00,82.03,82.45,81.35,82.07,695886.0,74.4677,74.849,73.8504,74.504,695886.0
2021-08-06 11:00:00,82.06,82.51,81.65,82.28,571161.0,74.4949,74.9034,74.1227,74.6946,571161.0
2021-08-06 12:00:00,82.28,82.39,81.94,82.29,221284.0,74.6946,74.7945,74.386,74.7037,221284.0
2021-08-06 13:00:00,82.29,82.42,82.05,82.21,137563.0,74.7037,74.8217,74.4858,74.6311,137563.0
2021-08-06 14:00:00,82.22,82.24,81.84,81.87,222323.0,74.6402,74.6583,74.2952,74.3224,222323.0
2021-08-06 15:00:00,81.86,82.17,81.79,82.13,805731.0,74.3133,74.5948,74.2498,74.5585,805731.0
2021-08-09 09:30:00,80.63,81.43,79.93,81.25,885432.0,73.1967,73.923,72.5613,73.7596,885432.0
2021-08-09 10:00:00,81.22,81.38,79.74,80.44,959189.0,73.7323,73.8776,72.3888,73.0243,959189.0
2021-08-09 11:00:00,80.44,81.49,80.39,81.35,523656.0,73.0243,73.9775,72.9789,73.8504,523656.0
2021-08-09 12:00:00,81.34,81.53,81.0,81.09,300012.0,73.8413,74.0138,73.5326,73.6143,300012.0
2021-08-09 13:00:00,81.08,81.29,80.88,80.97,277009.0,73.6053,73.7959,73.4237,73.5054,277009.0
2021-08-09 14:00:00,80.96,81.13,80.8,81.08,389718.0,73.4963,73.6506,73.3511,73.6053,389718.0
2021-08-09 15:00:00,81.08,81.22,80.71,80.77,1154290.0,73.6053,73.7323,73.2694,73.3238,1154290.0
2021-08-10 09:30:00,81.42,82.1,81.11,81.93,606366.0,73.9139,74.5312,73.6325,74.3769,606366.0
2021-08-10 10:00:00,81.94,82.76,81.7,82.67,816222.0,74.386,75.1304,74.1681,75.0487,816222.0
2021-08-10 11:00:00,82.66,83.03,82.44,82.63,494327.0,75.0396,75.3755,74.8399,75.0124,494327.0
2021-08-10 12:00:00,82.65,83.14,82.61,83.01,432157.0,75.0305,75.4753,74.9942,75.3573,432157.0
2021-08-10 13:00:00,83.02,83.53,82.86,82.93,288145.0,75.3664,75.8294,75.2212,75.2847,288145.0
2021-08-10 14:00:00,82.93,83.1,82.76,82.77,306033.0,75.2847,75.439,75.1304,75.1394,306033.0
2021-08-10 15:00:00,82.78,83.1,82.65,83.04,1305032.0,75.1485,75.439,75.0305,75.3846,1305032.0
2021-08-11 09:30:00,82.45,82.7,81.02,81.68,1260191.0,74.849,75.0759,73.5508,74.1499,1260191.0
2021-08-11 10:00:00,81.66,82.66,81.38,81.97,760544.0,74.1318,75.0396,73.8776,74.4132,760544.0
2021-08-11 11:00:00,81.98,82.03,81.17,81.45,796934.0,74.4223,74.4677,73.687,73.9411,796934.0
2021-08-11 12:00:00,81.46,82.92,81.45,82.87,538971.0,73.9502,75.2756,73.9411,75.2302,538971.0
2021-08-11 13:00:00,82.86,83.17,82.62,82.71,721126.0,75.2212,75.5026,75.0033,75.085,721126.0
2021-08-11 14:00:00,82.71,83.22,82.63,83.16,431297.0,75.085,75.548,75.0124,75.4935,431297.0
2021-08-11 15:00:00,83.15,83.33,82.82,83.29,739381.0,75.4844,75.6478,75.1848,75.6115,739381.0
2021-08-12 09:30:00,83.1,83.92,82.43,83.05,761488.0,75.439,76.1834,74.8308,75.3936,761488.0
2021-08-12 10:00:00,83.07,83.17,81.89,82.04,829333.0,75.4118,75.5026,74.3406,74.4767,829333.0
2021-08-12 11:00:00,82.03,82.38,81.65,82.34,591862.0,74.4677,74.7854,74.1227,74.7491,591862.0
2021-08-12 12:00:00,82.37,82.68,82.37,82.48,284662.0,74.7763,75.0577,74.7763,74.8762,284662.0
2021-08-12 13:00:00,82.49,82.52,81.95,82.16,422377.0,74.8853,74.9125,74.395,74.5857,422377.0
2021-08-12 14:00:00,82.17,82.84,82.06,82.82,764213.0,74.5948,75.203,74.4949,75.1848,764213.0
2021-08-12 15:00:00,82.82,83.11,82.75,83.05,1284756.0,75.1848,75.4481,75.1213,75.3936,1284756.0
2021-08-13 09:30:00,82.74,82.84,81.63,81.8,569919.0,75.1122,75.203,74.1045,74.2589,569919.0
2021-08-13 10:00:00,81.79,82.15,81.52,82.0,741292.0,74.2498,74.5766,74.0047,74.4404,741292.0
2021-08-13 11:00:00,81.97,82.15,81.85,82.03,423419.0,74.4132,74.5766,74.3043,74.4677,423419.0
2021-08-13 12:00:00,82.06,82.14,81.72,81.73,221248.0,74.4949,74.5675,74.1862,74.1953,221248.0
2021-08-13 13:00:00,81.72,81.83,81.51,81.53,171778.0,74.1862,74.2861,73.9956,74.0138,171778.0
2021-08-13 14:00:00,81.54,81.57,80.77,80.78,773448.0,74.0228,74.0501,73.3238,73.3329,773448.0
2021-08-13 15:00:00,80.77,80.86,80.16,80.23,1725581.0,73.3238,73.4055,72.7701,72.8336,1725581.0
2021-08-16 09:30:00,78.85,79.03,77.36,77.6,1336348.0,71.5808,71.7442,70.2282,70.4461,1336348.0
2021-08-16 10:00:00,77.6,78.83,77.39,78.1,1246038.0,70.4461,71.5627,70.2554,70.9,1246038.0
2021-08-16 11:00:00,78.12,78.83,78.07,78.6,722756.0,70.9181,71.5627,70.8727,71.3539,722756.0
2021-08-16 12:00:00,78.63,78.76,77.85,78.17,458228.0,71.3811,71.4991,70.673,70.9635,458228.0
2021-08-16 13:00:00,78.16,78.73,78.04,78.57,423722.0,70.9544,71.4719,70.8455,71.3266,423722.0
2021-08-16 14:00:00,78.58,78.98,78.34,78.65,466655.0,71.3357,71.6988,71.1179,71.3993,466655.0
2021-08-16 15:00:00,78.66,78.66,77.72,77.88,1032640.0,71.4083,71.4083,70.555,70.7003,1032640.0
2021-08-17 09:30:00,77.3,78.22,76.78,77.47,710471.0,70.1737,71.0089,69.7017,70.3281,710471.0
2021-08-17 10:00:00,77.46,79.1,77.46,78.41,1212711.0,70.319,71.8078,70.319,71.1814,1212711.0
2021-08-17 11:00:00,78.42,78.46,77.66,77.88,362349.0,71.1905,71.2268,70.5005,70.7003,362349.0
2021-08-17 12:00:00,77.88,78.17,76.67,76.69,672968.0,70.7003,70.9635,69.6018,69.62,672968.0
2021-08-17 13:00:00,76.66,77.52,76.64,77.26,451306.0,69.5927,70.3734,69.5746,70.1374,451306.0
2021-08-17 14:00:00,77.26,77.62,76.77,77.43,383918.0,70.1374,70.4642,69.6926,70.2917,383918.0
2021-08-17 15:00:00,77.43,77.54,77.06,77.35,794834.0,70.2917,70.3916,69.9559,70.2191,794834.0
2021-08-18 09:30:00,77.36,77.76,76.43,77.46,556162.0,70.2282,70.5913,69.3839,70.319,556162.0
2021-08-18 10:00:00,77.44,78.28,76.81,78.15,661216.0,70.3008,71.0634,69.7289,70.9454,661216.0
2021-08-18 11:00:00,78.18,78.5,77.69,77.93,409760.0,70.9726,71.2631,70.5278,70.7456,409760.0
2021-08-18 12:00:00,77.92,78.05,77.21,77.53,382015.0,70.7366,70.8546,70.092,70.3825,382015.0
2021-08-18 13:00:00,77.53,77.7,77.33,77.62,279192.0,70.3825,70.5369,70.201,70.4642,279192.0
2021-08-18 14:00:00,77.61,77.93,76.83,76.88,1333273.0,70.4551,70.7456,69.7471,69.7924,1333273.0
2021-08-18 15:00:00,76.87,76.87,75.05,75.23,4223649.0,69.7834,69.7834,68.1312,68.2946,4223649.0
2021-08-19 09:30:00,73.69,74.49,73.16,73.38,1371957.0,66.8965,67.6228,66.4154,66.6151,1371957.0
2021-08-19 10:00:00,73.35,73.78,71.76,72.39,1647621.0,66.5879,66.9782,65.1445,65.7164,1647621.0
2021-08-19 11:00:00,72.39,72.95,71.88,72.84,1179310.0,65.7164,66.2248,65.2534,66.1249,1179310.0
2021-08-19 12:00:00,72.86,73.01,72.24,72.86,581386.0,66.1431,66.2792,65.5802,66.1431,581386.0
2021-08-19 13:00:00,72.87,72.87,71.91,71.93,767527.0,66.1521,66.1521,65.2806,65.2988,767527.0
2021-08-19 14:00:00,71.94,72.08,71.48,71.9,877130.0,65.3079,65.435,64.8903,65.2716,877130.0
2021-08-19 15:00:00,71.92,72.91,71.92,72.89,1656764.0,65.2897,66.1884,65.2897,66.1703,1656764.0
2021-08-20 09:30:00,72.33,72.75,71.81,72.39,1931846.0,65.6619,66.0432,65.1898,65.7164,1931846.0
2021-08-20 10:00:00,72.3,72.7,71.72,72.45,2124937.0,65.6347,65.9978,65.1081,65.7708,2124937.0
2021-08-20 11:00:00,72.45,73.37,72.4,73.16,1618200.0,65.7708,66.606,65.7255,66.4154,1618200.0
2021-08-20 12:00:00,73.16,73.52,72.83,72.85,1493609.0,66.4154,66.7422,66.1158,66.134,1493609.0
2021-08-20 13:00:00,72.86,73.21,72.63,72.64,580943.0,66.1431,66.4608,65.9343,65.9433,580943.0
2021-08-20 14:00:00,72.64,73.28,72.63,72.87,751419.0,65.9433,66.5243,65.9343,66.1521,751419.0
2021-08-20 15:00:00,72.86,73.21,72.8,73.17,1270890.0,66.1431,66.4608,66.0886,66.4245,1270890.0
2021-08-23 09:30:00,75.7,76.97,75.4,76.64,1436503.0,68.7212,69.8742,68.4489,69.5746,1436503.0
2021-08-23 10:00:00,76.66,76.82,75.89,76.66,1218193.0,69.5927,69.738,68.8937,69.5927,1218193.0
2021-08-23 11:00:00,76.68,76.79,76.22,76.35,675675.0,69.6109,69.7107,69.1933,69.3113,675675.0
2021-08-23 12:00:00,76.37,76.78,76.37,76.7,279478.0,69.3295,69.7017,69.3295,69.629,279478.0
2021-08-23 13:00:00,76.73,76.88,76.49,76.67,406178.0,69.6563,69.7924,69.4384,69.6018,406178.0
2021-08-23 14:00:00,76.68,77.09,76.67,76.94,386157.0,69.6109,69.9831,69.6018,69.8469,386157.0
2021-08-23 15:00:00,76.93,76.96,76.53,76.86,1139084.0,69.8378,69.8651,69.4747,69.7743,1139084.0
2021-08-24 09:30:00,78.08,79.07,77.53,78.96,1237219.0,70.8818,71.7806,70.3825,71.6807,1237219.0
2021-08-24 10:00:00,78.95,78.98,77.95,78.22,990890.0,71.6716,71.6988,70.7638,71.0089,990890.0
2021-08-24 11:00:00,78.24,78.67,77.74,77.87,675758.0,71.0271,71.4174,70.5732,70.6912,675758.0
2021-08-24 12:00:00,77.88,78.62,77.78,78.55,297082.0,70.7003,71.372,70.6095,71.3085,297082.0
2021-08-24 13:00:00,78.56,78.85,78.52,78.8,288323.0,71.3176,71.5808,71.2813,71.5354,288323.0
2021-08-24 14:00:00,78.79,79.33,78.77,79.27,602579.0,71.5264,72.0166,71.5082,71.9621,602579.0
2021-08-24 15:00:00,79.28,79.58,78.99,79.16,1204991.0,71.9712,72.2435,71.7079,71.8623,1204991.0
2021-08-25 09:30:00,79.28,79.7,78.23,79.6,691535.0,71.9712,72.3525,71.018,72.2617,691535.0
2021-08-25 10:00:00,79.56,80.08,78.96,80.08,677819.0,72.2254,72.6974,71.6807,72.6974,677819.0
2021-08-25 11:00:00,80.07,80.54,79.68,80.48,706179.0,72.6884,73.115,72.3343,73.0606,706179.0
2021-08-25 12:00:00,80.48,80.73,80.35,80.41,562583.0,73.0606,73.2875,72.9425,72.997,562583.0
2021-08-25 13:00:00,80.43,81.27,80.42,81.21,629037.0,73.0152,73.7777,73.0061,73.7233,629037.0
2021-08-25 14:00:00,81.21,81.47,80.99,81.13,692241.0,73.7233,73.9593,73.5235,73.6506,692241.0
2021-08-25 15:00:00,81.14,81.17,80.5,80.59,1283407.0,73.6597,73.687,73.0787,73.1604,1283407.0
2021-08-26 09:30:00,79.9,80.6,79.2,80.54,851165.0,72.534,73.1695,71.8986,73.115,851165.0
2021-08-26 10:00:00,80.55,80.75,79.17,79.28,1240469.0,73.1241,73.3057,71.8713,71.9712,1240469.0
2021-08-26 11:00:00,79.28,80.21,78.96,80.02,830169.0,71.9712,72.8155,71.6807,72.643,830169.0
2021-08-26 12:00:00,80.03,80.45,79.99,80.38,290535.0,72.652,73.0333,72.6157,72.9698,290535.0
2021-08-26 13:00:00,80.41,80.44,79.39,79.39,487025.0,72.997,73.0243,72.0711,72.0711,487025.0
2021-08-26 14:00:00,79.4,79.45,78.96,79.0,418812.0,72.0801,72.1255,71.6807,71.717,418812.0
2021-08-26 15:00:00,79.0,79.51,78.71,79.23,1120195.0,71.717,72.18,71.4537,71.9258,1120195.0
2021-08-27 09:30:00,80.38,82.35,80.38,82.17,1172578.0,72.9698,74.7582,72.9698,74.5948,1172578.0
2021-08-27 10:00:00,82.15,83.19,81.54,83.16,1014995.0,74.5766,75.5207,74.0228,75.4935,1014995.0
2021-08-27 11:00:00,83.17,83.49,82.96,83.49,864603.0,75.5026,75.7931,75.3119,75.7931,864603.0
2021-08-27 12:00:00,83.5,84.14,83.45,84.01,740912.0,75.8022,76.3831,75.7568,76.2651,740912.0
2021-08-27 13:00:00,84.0,84.24,83.84,84.22,473476.0,76.2561,76.4739,76.1108,76.4558,473476.0
2021-08-27 14:00:00,84.22,84.25,83.28,83.4,576742.0,76.4558,76.483,75.6024,75.7114,576742.0
2021-08-27 15:00:00,83.4,83.59,83.06,83.41,1509139.0,75.7114,75.8839,75.4027,75.7204,1509139.0
2021-08-30 09:30:00,83.96,84.31,82.18,83.07,791170.0,76.2197,76.5375,74.6038,75.4118,791170.0
2021-08-30 10:00:00,83.08,83.13,81.8,82.53,947009.0,75.4209,75.4663,74.2589,74.9216,947009.0
2021-08-30 11:00:00,82.53,83.07,82.04,83.05,390391.0,74.9216,75.4118,74.4767,75.3936,390391.0
2021-08-30 12:00:00,83.05,83.19,82.63,82.71,445021.0,75.3936,75.5207,75.0124,75.085,445021.0
2021-08-30 13:00:00,82.67,83.03,82.47,82.76,542180.0,75.0487,75.3755,74.8671,75.1304,542180.0
2021-08-30 14:00:00,82.75,82.83,82.5,82.69,240952.0,75.1213,75.1939,74.8943,75.0668,240952.0
2021-08-30 15:00:00,82.71,82.95,81.96,82.02,881118.0,75.085,75.3029,74.4041,74.4586,881118.0
2021-08-31 09:30:00,81.39,82.93,81.04,81.51,867339.0,73.8867,75.2847,73.5689,73.9956,867339.0
2021-08-31 10:00:00,81.48,82.64,81.43,82.29,1012398.0,73.9684,75.0214,73.923,74.7037,1012398.0
2021-08-31 11:00:00,82.26,82.58,82.08,82.45,445836.0,74.6765,74.967,74.5131,74.849,445836.0
2021-08-31 12:00:00,82.44,83.01,82.41,82.8,428596.0,74.8399,75.3573,74.8126,75.1667,428596.0
2021-08-31 13:00:00,82.79,83.36,82.68,83.31,483597.0,75.1576,75.6751,75.0577,75.6297,483597.0
2021-08-31 14:00:00,83.31,83.51,83.04,83.23,478113.0,75.6297,75.8112,75.3846,75.557,478113.0
2021-08-31 15:00:00,83.22,83.26,82.55,82.65,1084796.0,75.548,75.5843,74.9397,75.0305,1084796.0
2021-09-01 09:30:00,82.46,82.91,81.58,81.89,581939.0,74.858,75.2665,74.0592,74.3406,581939.0
2021-09-01 10:00:00,81.88,82.8,81.7,82.05,667736.0,74.3315,75.1667,74.1681,74.4858,667736.0
2021-09-01 11:00:00,82.04,82.1,81.54,81.63,899088.0,74.4767,74.5312,74.0228,74.1045,899088.0
2021-09-01 12:00:00,81.64,82.56,81.53,82.47,797138.0,74.1136,74.9488,74.0138,74.8671,797138.0
2021-09-01 13:00:00,82.46,82.55,82.1,82.39,329350.0,74.858,74.9397,74.5312,74.7945,329350.0
2021-09-01 14:00:00,82.38,82.45,81.65,82.06,417154.0,74.7854,74.849,74.1227,74.4949,417154.0
2021-09-01 15:00:00,82.06,82.12,81.67,82.0,704335.0,74.4949,74.5494,74.1409,74.4404,704335.0
2021-09-02 09:30:00,83.11,84.42,83.05,84.36,824787.0,75.4481,76.6373,75.3936,76.5829,824787.0
2021-09-02 10:00:00,84.39,86.07,84.38,85.73,1142280.0,76.6101,78.1352,76.601,77.8266,1142280.0
2021-09-02 11:00:00,85.71,86.14,85.46,86.08,521395.0,77.8084,78.1988,77.5815,78.1443,521395.0
2021-09-02 12:00:00,86.08,86.12,85.68,85.9,377191.0,78.1443,78.1806,77.7812,77.9809,377191.0
2021-09-02 13:00:00,85.9,85.92,85.09,85.13,476955.0,77.9809,77.9991,77.2456,77.2819,476955.0
2021-09-02 14:00:00,85.13,85.14,84.64,85.0,455970.0,77.2819,77.291,76.8371,77.1639,455970.0
2021-09-02 15:00:00,85.01,85.29,84.64,84.83,1057054.0,77.1729,77.4271,76.8371,77.0095,1057054.0
2021-09-03 09:30:00,84.76,85.64,83.82,84.94,626819.0,76.946,77.7449,76.0927,77.1094,626819.0
2021-09-03 10:00:00,84.92,85.38,84.01,84.47,709518.0,77.0912,77.5088,76.2651,76.6827,709518.0
2021-09-03 11:00:00,84.48,84.65,83.86,84.43,571532.0,76.6918,76.8461,76.129,76.6464,571532.0
2021-09-03 12:00:00,84.35,84.56,83.94,84.38,267377.0,76.5738,76.7644,76.2016,76.601,267377.0
2021-09-03 13:00:00,84.36,84.49,84.22,84.34,130133.0,76.5829,76.7009,76.4558,76.5647,130133.0
2021-09-03 14:00:00,84.35,84.84,84.32,84.59,248355.0,76.5738,77.0186,76.5466,76.7917,248355.0
2021-09-03 15:00:00,84.6,84.69,84.26,84.52,724043.0,76.8007,76.8824,76.4921,76.7281,724043.0
2021-09-07 09:30:00,83.89,85.78,83.67,84.91,885445.0,76.1562,77.872,75.9565,77.0822,885445.0
2021-09-07 10:00:00,84.92,85.76,84.28,84.57,843311.0,77.0912,77.8538,76.5102,76.7735,843311.0
2021-09-07 11:00:00,84.55,84.74,83.96,84.04,857831.0,76.7554,76.9278,76.2197,76.2924,857831.0
2021-09-07 12:00:00,84.04,84.45,83.91,84.11,482706.0,76.2924,76.6646,76.1744,76.3559,482706.0
2021-09-07 13:00:00,84.12,84.41,83.96,84.34,418120.0,76.365,76.6283,76.2197,76.5647,418120.0
2021-09-07 14:00:00,84.35,84.36,83.99,84.06,324640.0,76.5738,76.5829,76.247,76.3105,324640.0
2021-09-07 15:00:00,84.06,84.48,83.99,84.28,928889.0,76.3105,76.6918,76.247,76.5102,928889.0
2021-09-08 09:30:00,85.15,85.87,85.01,85.25,940590.0,77.3,77.9537,77.1729,77.3908,940590.0
2021-09-08 10:00:00,85.28,85.66,83.0,83.17,1310130.0,77.4181,77.763,75.3482,75.5026,1310130.0
2021-09-08 11:00:00,83.15,83.78,83.08,83.28,523464.0,75.4844,76.0563,75.4209,75.6024,523464.0
2021-09-08 12:00:00,83.26,84.22,83.17,83.89,633420.0,75.5843,76.4558,75.5026,76.1562,633420.0
2021-09-08 13:00:00,83.9,83.9,83.28,83.51,436996.0,76.1653,76.1653,75.6024,75.8112,436996.0
2021-09-08 14:00:00,83.51,83.84,83.45,83.7,325987.0,75.8112,76.1108,75.7568,75.9837,325987.0
2021-09-08 15:00:00,83.68,83.92,83.24,83.31,989958.0,75.9656,76.1834,75.5661,75.6297,989958.0
2021-09-09 09:30:00,82.77,84.15,82.21,84.15,602762.0,75.1394,76.3922,74.6311,76.3922,602762.0
2021-09-09 10:00:00,84.16,85.41,84.01,85.4,590137.0,76.4013,77.5361,76.2651,77.527,590137.0
2021-09-09 11:00:00,85.38,85.69,84.61,84.82,567431.0,77.5088,77.7903,76.8098,77.0005,567431.0
2021-09-09 12:00:00,84.82,84.88,84.2,84.46,466626.0,77.0005,77.0549,76.4376,76.6736,466626.0
2021-09-09 13:00:00,84.46,84.61,83.33,83.94,780207.0,76.6736,76.8098,75.6478,76.2016,780207.0
2021-09-09 14:00:00,83.9,84.21,83.66,83.86,376802.0,76.1653,76.4467,75.9474,76.129,376802.0
2021-09-09 15:00:00,83.86,84.83,83.86,84.36,605749.0,76.129,77.0095,76.129,76.5829,605749.0
2021-09-10 09:30:00,85.94,86.04,84.68,84.8,714824.0,78.0172,78.108,76.8734,76.9823,714824.0
2021-09-10 10:00:00,84.82,84.94,83.82,84.05,560811.0,77.0005,77.1094,76.0927,76.3014,560811.0
2021-09-10 11:00:00,84.05,84.62,83.77,84.61,364794.0,76.3014,76.8189,76.0473,76.8098,364794.0
2021-09-10 12:00:00,84.61,85.07,84.51,84.59,305290.0,76.8098,77.2274,76.719,76.7917,305290.0
2021-09-10 13:00:00,84.6,84.79,84.24,84.39,154508.0,76.8007,76.9732,76.4739,76.6101,154508.0
2021-09-10 14:00:00,84.4,84.56,84.06,84.26,321470.0,76.6192,76.7644,76.3105,76.4921,321470.0
2021-09-10 15:00:00,84.25,84.39,83.64,83.67,1075367.0,76.483,76.6101,75.9292,75.9565,1075367.0
2021-09-13 09:30:00,85.25,87.5,85.21,86.6,1257780.0,77.3908,79.4334,77.3545,78.6164,1257780.0
2021-09-13 10:00:00,86.57,87.53,85.61,86.81,1601944.0,78.5891,79.4606,77.7176,78.807,1601944.0
2021-09-13 11:00:00,86.85,87.14,85.92,86.97,683787.0,78.8433,79.1066,77.9991,78.9523,683787.0
2021-09-13 12:00:00,86.97,87.43,86.8,87.25,642651.0,78.9523,79.3698,78.7979,79.2064,642651.0
2021-09-13 13:00:00,87.25,87.41,86.79,87.22,622441.0,79.2064,79.3517,78.7888,79.1792,622441.0
2021-09-13 14:00:00,87.21,87.51,86.65,87.2,763812.0,79.1701,79.4425,78.6618,79.161,763812.0
2021-09-13 15:00:00,87.19,87.19,86.29,87.13,1294426.0,79.152,79.152,78.3349,79.0975,1294426.0
2021-09-14 09:30:00,88.25,88.41,86.55,86.56,962561.0,80.1142,80.2595,78.571,78.5801,962561.0
2021-09-14 10:00:00,86.59,86.61,85.32,85.48,882208.0,78.6073,78.6254,77.4544,77.5996,882208.0
2021-09-14 11:00:00,85.5,86.11,85.49,85.85,630606.0,77.6178,78.1715,77.6087,77.9355,630606.0
2021-09-14 12:00:00,85.84,86.15,85.6,85.65,317707.0,77.9264,78.2078,77.7086,77.7539,317707.0
2021-09-14 13:00:00,85.61,85.85,85.2,85.83,264301.0,77.7176,77.9355,77.3454,77.9173,264301.0
2021-09-14 14:00:00,85.81,85.81,84.73,84.89,403324.0,77.8992,77.8992,76.9188,77.064,403324.0
2021-09-14 15:00:00,84.89,85.0,84.31,84.94,1111067.0,77.064,77.1639,76.5375,77.1094,1111067.0
2021-09-15 09:30:00,86.96,89.47,86.79,89.15,1499614.0,78.9432,81.2218,78.7888,80.9313,1499614.0
2021-09-15 10:00:00,89.2,89.72,88.66,88.93,1116365.0,80.9767,81.4487,80.4865,80.7316,1116365.0
2021-09-15 11:00:00,88.93,89.68,88.71,89.36,785916.0,80.7316,81.4124,80.5318,81.1219,785916.0
2021-09-15 12:00:00,89.37,89.44,88.76,89.21,473370.0,81.131,81.1945,80.5772,80.9857,473370.0
2021-09-15 13:00:00,89.29,89.49,88.94,89.27,392638.0,81.0584,81.2399,80.7406,81.0402,392638.0
2021-09-15 14:00:00,89.27,89.74,89.13,89.58,337042.0,81.0402,81.4669,80.9131,81.3216,337042.0
2021-09-15 15:00:00,89.6,90.13,89.53,89.93,1387334.0,81.3398,81.8209,81.2762,81.6394,1387334.0
2021-09-16 09:30:00,89.39,89.51,88.08,88.56,1174978.0,81.1492,81.2581,79.9599,80.3957,1174978.0
2021-09-16 10:00:00,88.56,88.88,87.9,88.14,825142.0,80.3957,80.6862,79.7965,80.0144,825142.0
2021-09-16 11:00:00,88.12,88.57,87.77,88.18,825842.0,79.9962,80.4047,79.6785,80.0507,825842.0
2021-09-16 12:00:00,88.16,88.41,88.07,88.21,504259.0,80.0325,80.2595,79.9508,80.0779,504259.0
2021-09-16 13:00:00,88.19,89.02,88.14,88.95,460681.0,80.0598,80.8133,80.0144,80.7497,460681.0
2021-09-16 14:00:00,88.97,89.3,88.78,89.25,442760.0,80.7679,81.0674,80.5954,81.0221,442760.0
2021-09-16 15:00:00,89.25,89.55,88.68,88.76,1163908.0,81.0221,81.2944,80.5046,80.5772,1163908.0
2021-09-17 09:30:00,88.29,89.75,88.13,88.23,771087.0,80.1506,81.476,80.0053,80.0961,771087.0
2021-09-17 10:00:00,88.23,88.47,87.79,88.03,952065.0,80.0961,80.314,79.6967,79.9145,952065.0
2021-09-17 11:00:00,87.99,88.47,87.7,88.0,547628.0,79.8782,80.314,79.615,79.8873,547628.0
2021-09-17 12:00:00,88.0,88.62,87.8,88.27,351093.0,79.8873,80.4501,79.7057,80.1324,351093.0
2021-09-17 13:00:00,88.28,88.49,87.65,87.79,424031.0,80.1415,80.3321,79.5696,79.6967,424031.0
2021-09-17 14:00:00,87.79,88.14,87.54,87.82,506718.0,79.6967,80.0144,79.4697,79.7239,506718.0
2021-09-17 15:00:00,87.84,88.14,87.67,87.91,1440997.0,79.742,80.0144,79.5877,79.8056,1440997.0
2021-09-20 09:30:00,84.32,85.8,83.59,85.48,1273640.0,76.8597,78.2087,76.1943,77.917,1273640.0
2021-09-20 10:00:00,85.49,86.0,83.83,84.73,1067437.0,77.9262,78.391,76.413,77.2334,1067437.0
2021-09-20 11:00:00,84.72,85.05,84.09,84.2,310275.0,77.2243,77.5251,76.65,76.7503,310275.0
2021-09-20 12:00:00,84.18,84.25,83.54,83.57,474950.0,76.7321,76.7959,76.1487,76.176,474950.0
2021-09-20 13:00:00,83.56,84.12,83.28,84.09,383275.0,76.1669,76.6774,75.9117,76.65,383275.0
2021-09-20 14:00:00,84.1,84.2,82.83,83.0,387176.0,76.6591,76.7503,75.5015,75.6565,387176.0
2021-09-20 15:00:00,82.98,84.41,82.83,84.35,1211977.0,75.6382,76.9417,75.5015,76.887,1211977.0
2021-09-21 09:30:00,85.79,86.33,83.61,84.03,617222.0,78.1996,78.6918,76.2125,76.5953,617222.0
2021-09-21 10:00:00,84.08,84.08,82.87,83.1,784937.0,76.6409,76.6409,75.538,75.7476,784937.0
2021-09-21 11:00:00,83.08,84.15,82.89,84.04,595953.0,75.7294,76.7047,75.5562,76.6045,595953.0
2021-09-21 12:00:00,84.06,84.71,83.9,84.37,338878.0,76.6227,77.2152,76.4768,76.9053,338878.0
2021-09-21 13:00:00,84.35,85.0,84.23,84.66,279807.0,76.887,77.4795,76.7776,77.1696,279807.0
2021-09-21 14:00:00,84.63,85.34,84.52,84.9,295972.0,77.1423,77.7894,77.042,77.3884,295972.0
2021-09-21 15:00:00,84.9,85.45,84.59,84.61,608315.0,77.3884,77.8897,77.1058,77.124,608315.0
2021-09-22 09:30:00,86.45,88.23,86.44,88.17,1059272.0,78.8012,80.4237,78.7921,80.369,1059272.0
2021-09-22 10:00:00,88.19,88.2,87.16,87.96,895666.0,80.3873,80.3964,79.4484,80.1776,895666.0
2021-09-22 11:00:00,87.95,88.54,87.63,88.4,728646.0,80.1685,80.7063,79.8768,80.5787,728646.0
2021-09-22 12:00:00,88.41,88.46,88.01,88.18,442713.0,80.5878,80.6334,80.2232,80.3782,442713.0
2021-09-22 13:00:00,88.17,88.29,87.72,88.02,332402.0,80.369,80.4784,79.9589,80.2323,332402.0
2021-09-22 14:00:00,88.02,88.98,87.63,88.16,865686.0,80.2323,81.1074,79.8768,80.3599,865686.0
2021-09-22 15:00:00,88.13,88.68,87.67,87.77,1566094.0,80.3326,80.8339,79.9133,80.0044,1566094.0
2021-09-23 09:30:00,88.53,89.4,87.75,89.36,1086400.0,80.6972,81.4902,79.9862,81.4538,1086400.0
2021-09-23 10:00:00,89.4,90.23,89.21,90.11,1113002.0,81.4902,82.2468,81.317,82.1374,1113002.0
2021-09-23 11:00:00,90.1,91.11,90.07,90.92,660767.0,82.1283,83.0489,82.1009,82.8757,660767.0
2021-09-23 12:00:00,90.91,91.44,90.81,91.25,393253.0,82.8666,83.3497,82.7755,83.1765,393253.0
2021-09-23 13:00:00,91.25,91.49,91.21,91.49,618067.0,83.1765,83.3953,83.1401,83.3953,618067.0
2021-09-23 14:00:00,91.5,91.71,91.04,91.39,659821.0,83.4044,83.5958,82.9851,83.3042,659821.0
2021-09-23 15:00:00,91.4,91.92,91.14,91.61,1239432.0,83.3133,83.7873,83.0763,83.5047,1239432.0
2021-09-24 09:30:00,90.74,91.91,90.46,91.8,827555.0,82.7117,83.7781,82.4564,83.6779,827555.0
2021-09-24 10:00:00,91.81,92.74,91.53,92.61,731179.0,83.687,84.5347,83.4318,84.4162,731179.0
2021-09-24 11:00:00,92.6,92.6,91.87,92.34,384060.0,84.4071,84.4071,83.7417,84.1701,384060.0
2021-09-24 12:00:00,92.34,92.72,92.29,92.68,334841.0,84.1701,84.5165,84.1245,84.48,334841.0
2021-09-24 13:00:00,92.69,92.93,92.2,92.25,413464.0,84.4891,84.7079,84.0425,84.0881,413464.0
2021-09-24 14:00:00,92.25,92.45,92.07,92.38,305360.0,84.0881,84.2704,83.924,84.2066,305360.0
2021-09-24 15:00:00,92.39,92.7,92.05,92.05,1098363.0,84.2157,84.4982,83.9058,83.9058,1098363.0
2021-09-27 09:30:00,94.62,97.52,94.57,97.28,1930073.0,86.2484,88.8918,86.2028,88.673,1930073.0
2021-09-27 10:00:00,97.26,97.45,96.3,97.06,1353774.0,88.6548,88.828,87.7797,88.4725,1353774.0
2021-09-27 11:00:00,97.06,98.59,97.01,98.57,1625384.0,88.4725,89.8671,88.4269,89.8489,1625384.0
2021-09-27 12:00:00,98.59,98.71,98.13,98.27,1147010.0,89.8671,89.9765,89.4478,89.5754,1147010.0
2021-09-27 13:00:00,98.26,98.69,97.84,98.69,1285917.0,89.5663,89.9583,89.1835,89.9583,1285917.0
2021-09-27 14:00:00,98.68,98.84,98.23,98.54,1169769.0,89.9492,90.095,89.539,89.8215,1169769.0
2021-09-27 15:00:00,98.55,99.19,98.47,98.79,2698581.0,89.8307,90.414,89.7577,90.0494,2698581.0
2021-09-28 09:30:00,100.01,100.43,98.81,99.04,2667081.0,91.1615,91.5443,90.0677,90.2773,2667081.0
2021-09-28 10:00:00,99.06,99.13,97.37,98.4,1648155.0,90.2955,90.3593,88.7551,89.6939,1648155.0
2021-09-28 11:00:00,98.4,98.54,97.13,97.8,845634.0,89.6939,89.8215,88.5363,89.147,845634.0
2021-09-28 12:00:00,97.82,98.21,97.48,97.57,526653.0,89.1652,89.5207,88.8553,88.9374,526653.0
2021-09-28 13:00:00,97.57,98.78,97.56,98.09,828463.0,88.9374,90.0403,88.9283,89.4114,828463.0
2021-09-28 14:00:00,98.11,98.98,97.79,98.86,672918.0,89.4296,90.2226,89.1379,90.1132,672918.0
2021-09-28 15:00:00,98.84,99.03,97.23,97.38,1405048.0,90.095,90.2682,88.6275,88.7642,1405048.0
2021-09-29 09:30:00,96.98,96.98,95.31,96.55,1315046.0,88.3996,88.3996,86.8773,88.0076,1315046.0
2021-09-29 10:00:00,96.54,97.44,95.71,97.14,1094560.0,87.9985,88.8189,87.2419,88.5454,1094560.0
2021-09-29 11:00:00,97.14,97.29,96.1,96.55,779099.0,88.5454,88.6821,87.5974,88.0076,779099.0
2021-09-29 12:00:00,96.55,97.19,96.06,96.78,713985.0,88.0076,88.591,87.561,88.2173,713985.0
2021-09-29 13:00:00,96.79,97.19,96.52,96.95,612236.0,88.2264,88.591,87.9803,88.3722,612236.0
2021-09-29 14:00:00,96.92,97.55,96.84,97.24,606205.0,88.3449,88.9191,88.272,88.6366,606205.0
2021-09-29 15:00:00,97.26,97.57,96.9,97.05,1309417.0,88.6548,88.9374,88.3266,88.4634,1309417.0
2021-09-30 09:30:00,96.9,96.9,95.69,95.81,1205450.0,88.3266,88.3266,87.2237,87.3331,1205450.0
2021-09-30 10:00:00,95.79,96.06,95.02,95.14,1181450.0,87.3149,87.561,86.613,86.7224,1181450.0
2021-09-30 11:00:00,95.13,98.01,94.97,97.3,2545654.0,86.7133,89.3384,86.5674,88.6913,2545654.0
2021-09-30 12:00:00,97.29,97.59,96.38,96.88,697480.0,88.6821,88.9556,87.8527,88.3084,697480.0
2021-09-30 13:00:00,96.91,97.78,96.14,96.89,1153455.0,88.3358,89.1288,87.6339,88.3175,1153455.0
2021-09-30 14:00:00,96.89,97.56,96.62,96.96,643833.0,88.3175,88.9283,88.0714,88.3813,643833.0
2021-09-30 15:00:00,96.97,97.55,96.7,96.71,1713451.0,88.3905,88.9191,88.1443,88.1535,1713451.0
2021-10-01 09:30:00,97.29,98.67,97.03,98.26,764985.0,88.6821,89.94,88.4451,89.5663,764985.0
2021-10-01 10:00:00,98.28,99.24,97.12,98.0,1164176.0,89.5846,90.4596,88.5272,89.3293,1164176.0
2021-10-01 11:00:00,97.99,98.8,97.37,98.59,585629.0,89.3202,90.0585,88.7551,89.8671,585629.0
2021-10-01 12:00:00,98.63,99.2,98.43,99.15,573391.0,89.9036,90.4232,89.7213,90.3776,573391.0
2021-10-01 13:00:00,99.15,99.66,98.87,99.33,616129.0,90.3776,90.8425,90.1223,90.5417,616129.0
2021-10-01 14:00:00,99.33,99.78,99.13,99.28,744942.0,90.5417,90.9518,90.3593,90.4961,744942.0
2021-10-01 15:00:00,99.32,99.54,99.0,99.25,1251211.0,90.5325,90.7331,90.2408,90.4687,1251211.0
2021-10-04 09:30:00,100.94,102.43,100.23,102.28,1647219.0,92.0092,93.3674,91.362,93.2306,1647219.0
2021-10-04 10:00:00,102.26,102.55,100.93,102.31,1694444.0,93.2124,93.4768,92.0001,93.258,1694444.0
2021-10-04 11:00:00,102.3,102.73,101.52,102.37,695117.0,93.2489,93.6408,92.5379,93.3127,695117.0
2021-10-04 12:00:00,102.33,102.36,101.36,101.77,336165.0,93.2762,93.3036,92.392,92.7658,336165.0
2021-10-04 13:00:00,101.77,102.32,101.38,102.07,352734.0,92.7658,93.2671,92.4103,93.0392,352734.0
2021-10-04 14:00:00,102.08,102.27,101.2,101.39,463378.0,93.0483,93.2215,92.2462,92.4194,463378.0
2021-10-04 15:00:00,101.4,101.85,101.03,101.76,1125444.0,92.4285,92.8387,92.0912,92.7567,1125444.0
2021-10-05 09:30:00,103.39,104.69,102.32,104.06,1645346.0,94.2424,95.4274,93.2671,94.8532,1645346.0
2021-10-05 10:00:00,103.99,104.79,103.71,103.82,1464315.0,94.7894,95.5186,94.5341,94.6344,1464315.0
2021-10-05 11:00:00,103.85,104.2,102.18,102.45,953824.0,94.6617,94.9808,93.1395,93.3856,953824.0
2021-10-05 12:00:00,102.45,102.45,100.04,101.65,1644823.0,93.3856,93.3856,91.1888,92.6564,1644823.0
2021-10-05 13:00:00,101.66,102.08,101.27,102.07,551432.0,92.6655,93.0483,92.31,93.0392,551432.0
2021-10-05 14:00:00,102.07,102.36,101.64,102.3,450708.0,93.0392,93.3036,92.6473,93.2489,450708.0
2021-10-05 15:00:00,102.29,102.82,102.27,102.35,1053318.0,93.2398,93.7229,93.2215,93.2945,1053318.0
2021-10-06 09:30:00,100.1,101.7,98.39,98.73,1473022.0,91.2435,92.702,89.6848,89.9947,1473022.0
2021-10-06 10:00:00,98.71,99.23,97.66,98.73,1336361.0,89.9765,90.4505,89.0194,89.9947,1336361.0
2021-10-06 11:00:00,98.73,100.68,98.71,100.61,884352.0,89.9947,91.7722,89.9765,91.7084,884352.0
2021-10-06 12:00:00,100.6,100.71,99.38,100.27,800315.0,91.6993,91.7996,90.5872,91.3985,800315.0
2021-10-06 13:00:00,100.3,100.88,99.68,100.56,606466.0,91.4258,91.9545,90.8607,91.6628,606466.0
2021-10-06 14:00:00,100.59,100.91,100.12,100.64,858595.0,91.6902,91.9819,91.2618,91.7357,858595.0
2021-10-06 15:00:00,100.64,100.94,99.85,100.12,978233.0,91.7357,92.0092,91.0156,91.2618,978233.0
2021-10-07 09:30:00,100.67,101.34,100.01,100.43,691122.0,91.7631,92.3738,91.1615,91.5443,691122.0
2021-10-07 10:00:00,100.46,101.75,99.7,101.35,915744.0,91.5717,92.7475,90.8789,92.3829,915744.0
2021-10-07 11:00:00,101.36,102.55,101.21,102.15,557797.0,92.392,93.4768,92.2553,93.1121,557797.0
2021-10-07 12:00:00,102.14,102.77,102.09,102.42,320133.0,93.103,93.6773,93.0575,93.3583,320133.0
2021-10-07 13:00:00,102.43,103.18,102.39,102.88,463701.0,93.3674,94.051,93.3309,93.7776,463701.0
2021-10-07 14:00:00,102.91,103.2,102.71,102.94,467455.0,93.8049,94.0692,93.6226,93.8323,467455.0
2021-10-07 15:00:00,102.94,103.49,102.72,102.89,1141901.0,93.8323,94.3336,93.6317,93.7867,1141901.0
2021-10-08 09:30:00,104.1,105.68,104.08,105.17,1498991.0,94.8896,96.3298,94.8714,95.8649,1498991.0
2021-10-08 10:00:00,105.2,106.43,105.2,105.64,1617272.0,95.8923,97.0135,95.8923,96.2934,1617272.0
2021-10-08 11:00:00,105.62,106.19,105.31,105.35,534799.0,96.2751,96.7947,95.9926,96.029,534799.0
2021-10-08 12:00:00,105.33,105.36,104.31,105.1,503170.0,96.0108,96.0381,95.081,95.8011,503170.0
2021-10-08 13:00:00,105.11,105.42,104.57,105.3,357397.0,95.8103,96.0928,95.318,95.9834,357397.0
2021-10-08 14:00:00,105.29,105.62,105.22,105.51,448048.0,95.9743,96.2751,95.9105,96.1749,448048.0
2021-10-08 15:00:00,105.51,105.8,105.39,105.41,967670.0,96.1749,96.4392,96.0655,96.0837,967670.0
2021-10-11 09:30:00,107.45,107.85,106.21,106.84,1108391.0,97.9432,98.3078,96.8129,97.3872,1108391.0
2021-10-11 10:00:00,106.84,108.34,106.54,107.86,894687.0,97.3872,98.7545,97.1137,98.3169,894687.0
2021-10-11 11:00:00,107.84,108.15,107.36,107.67,754752.0,98.2987,98.5813,97.8612,98.1438,754752.0
2021-10-11 12:00:00,107.65,107.83,106.11,106.26,630365.0,98.1255,98.2896,96.7218,96.8585,630365.0
2021-10-11 13:00:00,106.26,106.27,105.26,105.61,630147.0,96.8585,96.8676,95.947,96.266,630147.0
2021-10-11 14:00:00,105.59,105.84,104.9,105.77,389407.0,96.2478,96.4757,95.6188,96.4119,389407.0
2021-10-11 15:00:00,105.75,106.25,105.0,105.03,1031166.0,96.3936,96.8494,95.71,95.7373,1031166.0
2021-10-12 09:30:00,104.69,106.63,104.23,106.22,989623.0,95.4274,97.1958,95.0081,96.822,989623.0
2021-10-12 10:00:00,106.18,106.47,104.62,105.03,800890.0,96.7856,97.0499,95.3636,95.7373,800890.0
2021-10-12 11:00:00,105.14,105.46,104.39,104.75,464142.0,95.8376,96.1293,95.154,95.4821,464142.0
2021-10-12 12:00:00,104.76,104.9,103.37,103.71,660123.0,95.4912,95.6188,94.2242,94.5341,660123.0
2021-10-12 13:00:00,103.72,104.23,103.42,104.02,502340.0,94.5432,95.0081,94.2698,94.8167,502340.0
2021-10-12 14:00:00,103.98,105.45,103.97,105.18,434148.0,94.7802,96.1202,94.7711,95.8741,434148.0
2021-10-12 15:00:00,105.18,105.32,104.29,104.68,779399.0,95.8741,96.0017,95.0628,95.4183,779399.0
2021-10-13 09:30:00,103.44,103.8,102.26,102.93,992038.0,94.288,94.6162,93.2124,93.8231,992038.0
2021-10-13 10:00:00,102.89,103.21,101.27,103.16,1298112.0,93.7867,94.0784,92.31,94.0328,1298112.0
2021-10-13 11:00:00,103.16,103.8,103.11,103.38,592696.0,94.0328,94.6162,93.9872,94.2333,592696.0
2021-10-13 12:00:00,103.4,104.11,103.35,103.85,433780.0,94.2516,94.8987,94.206,94.6617,433780.0
2021-10-13 13:00:00,103.87,103.92,103.15,103.27,245151.0,94.68,94.7255,94.0237,94.1331,245151.0
2021-10-13 14:00:00,103.24,104.09,103.16,103.96,500406.0,94.1057,94.8805,94.0328,94.762,500406.0
2021-10-13 15:00:00,103.96,104.69,103.95,104.24,958058.0,94.762,95.4274,94.7529,95.0172,958058.0
2021-10-14 09:30:00,106.19,106.79,105.03,105.54,570605.0,96.7947,97.3416,95.7373,96.2022,570605.0
2021-10-14 10:00:00,105.61,106.08,104.99,105.91,458500.0,96.266,96.6944,95.7009,96.5395,458500.0
2021-10-14 11:00:00,105.9,105.9,104.69,105.28,457741.0,96.5304,96.5304,95.4274,95.9652,457741.0
2021-10-14 12:00:00,105.29,105.36,104.79,104.91,169687.0,95.9743,96.0381,95.5186,95.628,169687.0
2021-10-14 13:00:00,104.92,105.46,104.65,105.4,205672.0,95.6371,96.1293,95.391,96.0746,205672.0
2021-10-14 14:00:00,105.37,105.76,105.02,105.76,250642.0,96.0473,96.4027,95.7282,96.4027,250642.0
2021-10-14 15:00:00,105.75,105.9,105.31,105.81,1071928.0,96.3936,96.5304,95.9926,96.4483,1071928.0
2021-10-15 09:30:00,107.6,108.16,106.73,107.19,1343034.0,98.08,98.5904,97.2869,97.7062,1343034.0
2021-10-15 10:00:00,107.2,107.59,106.6,106.9,789325.0,97.7153,98.0708,97.1684,97.4419,789325.0
2021-10-15 11:00:00,106.9,107.23,106.52,107.17,338420.0,97.4419,97.7427,97.0955,97.688,338420.0
2021-10-15 12:00:00,107.14,107.2,106.39,106.78,307505.0,97.6607,97.7153,96.977,97.3325,307505.0
2021-10-15 13:00:00,106.8,106.8,106.08,106.57,333454.0,97.3507,97.3507,96.6944,97.1411,333454.0
2021-10-15 14:00:00,106.57,106.77,106.33,106.53,421465.0,97.1411,97.3234,96.9223,97.1046,421465.0
2021-10-15 15:00:00,106.53,106.56,105.14,105.21,894163.0,97.1046,97.132,95.8376,95.9014,894163.0
2021-10-18 09:30:00,106.69,108.72,106.6,108.16,1048479.0,97.2505,99.1009,97.1684,98.5904,1048479.0
2021-10-18 10:00:00,108.16,108.79,106.87,107.0,1214732.0,98.5904,99.1647,97.4145,97.533,1214732.0
2021-10-18 11:00:00,107.01,107.01,106.02,106.78,1255236.0,97.5422,97.5422,96.6397,97.3325,1255236.0
2021-10-18 12:00:00,106.79,106.95,106.19,106.22,509553.0,97.3416,97.4875,96.7947,96.822,509553.0
2021-10-18 13:00:00,106.24,106.55,105.27,105.29,487378.0,96.8403,97.1229,95.9561,95.9743,487378.0
2021-10-18 14:00:00,105.28,105.5,104.7,105.38,701594.0,95.9652,96.1658,95.4365,96.0564,701594.0
2021-10-18 15:00:00,105.39,105.88,105.0,105.78,635497.0,96.0655,96.5121,95.71,96.421,635497.0
2021-10-19 09:30:00,106.31,106.39,105.03,105.4,559019.0,96.9041,96.977,95.7373,96.0746,559019.0
2021-10-19 10:00:00,105.48,106.3,105.17,106.06,413434.0,96.1475,96.895,95.8649,96.6762,413434.0
2021-10-19 11:00:00,106.09,107.28,106.06,107.05,388522.0,96.7036,97.7883,96.6762,97.5786,388522.0
2021-10-19 12:00:00,107.04,107.55,106.87,107.32,365092.0,97.5695,98.0344,97.4145,97.8247,365092.0
2021-10-19 13:00:00,107.32,107.48,106.67,106.9,586651.0,97.8247,97.9706,97.2322,97.4419,586651.0
2021-10-19 14:00:00,106.88,106.88,105.45,106.14,974752.0,97.4237,97.4237,96.1202,96.7491,974752.0
2021-10-19 15:00:00,106.14,106.69,106.07,106.63,668438.0,96.7491,97.2505,96.6853,97.1958,668438.0
2021-10-20 09:30:00,105.22,105.82,104.81,105.54,734301.0,95.9105,96.4574,95.5368,96.2022,734301.0
2021-10-20 10:00:00,105.53,107.39,105.15,106.76,996719.0,96.1931,97.8885,95.8467,97.3143,996719.0
2021-10-20 11:00:00,106.76,107.0,106.39,106.84,414833.0,97.3143,97.533,96.977,97.3872,414833.0
2021-10-20 12:00:00,106.85,107.51,106.85,106.98,589972.0,97.3963,97.9979,97.3963,97.5148,589972.0
2021-10-20 13:00:00,106.97,107.15,106.51,106.92,442594.0,97.5057,97.6698,97.0864,97.4601,442594.0
2021-10-20 14:00:00,106.91,107.83,106.81,107.73,584066.0,97.451,98.2896,97.3598,98.1984,584066.0
2021-10-20 15:00:00,107.73,108.19,107.65,107.96,984235.0,98.1984,98.6178,98.1255,98.4081,984235.0
2021-10-21 09:30:00,107.22,107.82,106.71,107.58,520188.0,97.7336,98.2805,97.2687,98.0617,520188.0
2021-10-21 10:00:00,107.59,107.92,106.22,106.34,518248.0,98.0708,98.3716,96.822,96.9314,518248.0
2021-10-21 11:00:00,106.3,106.3,104.8,105.77,1184012.0,96.895,96.895,95.5277,96.4119,1184012.0
2021-10-21 12:00:00,105.76,106.2,105.54,105.97,391868.0,96.4027,96.8038,96.2022,96.5942,391868.0
2021-10-21 13:00:00,105.97,106.18,104.6,104.76,860379.0,96.5942,96.7856,95.3454,95.4912,860379.0
2021-10-21 14:00:00,104.78,105.57,104.78,105.41,514610.0,95.5095,96.2296,95.5095,96.0837,514610.0
2021-10-21 15:00:00,105.42,105.86,105.41,105.63,1165084.0,96.0928,96.4939,96.0837,96.2842,1165084.0
2021-10-22 09:30:00,106.28,107.13,106.1,106.74,764848.0,96.8767,97.6515,96.7127,97.296,764848.0
2021-10-22 10:00:00,106.77,106.89,105.59,105.84,965286.0,97.3234,97.4328,96.2478,96.4757,965286.0
2021-10-22 11:00:00,105.83,106.59,104.48,105.03,779660.0,96.4666,97.1593,95.236,95.7373,779660.0
2021-10-22 12:00:00,105.01,106.08,105.0,105.9,551881.0,95.7191,96.6944,95.71,96.5304,551881.0
2021-10-22 13:00:00,105.91,106.52,105.77,106.16,479422.0,96.5395,97.0955,96.4119,96.7674,479422.0
2021-10-22 14:00:00,106.15,106.69,106.07,106.66,551237.0,96.7582,97.2505,96.6853,97.2231,551237.0
2021-10-22 15:00:00,106.64,107.67,106.46,107.58,2182336.0,97.2049,98.1438,97.0408,98.0617,2182336.0
2021-10-25 09:30:00,109.53,111.61,109.44,111.55,1580115.0,99.8392,101.7352,99.7572,101.6805,1580115.0
2021-10-25 10:00:00,111.55,111.89,110.42,111.14,722679.0,101.6805,101.9904,100.6504,101.3067,722679.0
2021-10-25 11:00:00,111.17,111.43,110.62,110.85,386330.0,101.3341,101.5711,100.8328,101.0424,386330.0
2021-10-25 12:00:00,110.83,110.93,109.12,109.36,863133.0,101.0242,101.1153,99.4655,99.6842,863133.0
2021-10-25 13:00:00,109.34,110.36,109.26,110.3,460508.0,99.666,100.5958,99.5931,100.5411,460508.0
2021-10-25 14:00:00,110.29,110.67,109.78,110.57,445078.0,100.532,100.8783,100.0671,100.7872,445078.0
2021-10-25 15:00:00,110.57,110.81,110.33,110.69,1029306.0,100.7872,101.0059,100.5684,100.8966,1029306.0
2021-10-26 09:30:00,110.85,111.42,109.71,110.59,826077.0,101.0424,101.562,100.0033,100.8054,826077.0
2021-10-26 10:00:00,110.57,111.69,110.35,111.46,600932.0,100.7872,101.8081,100.5866,101.5984,600932.0
2021-10-26 11:00:00,111.46,111.58,110.7,111.14,441677.0,101.5984,101.7078,100.9057,101.3067,441677.0
2021-10-26 12:00:00,111.15,111.28,109.79,110.2,468782.0,101.3159,101.4344,100.0762,100.4499,468782.0
2021-10-26 13:00:00,110.13,110.98,110.07,110.87,384430.0,100.3861,101.1609,100.3314,101.0606,384430.0
2021-10-26 14:00:00,110.83,111.22,110.79,110.97,345221.0,101.0242,101.3797,100.9877,101.1518,345221.0
2021-10-26 15:00:00,110.97,111.21,110.48,110.51,859072.0,101.1518,101.3706,100.7051,100.7325,859072.0
2021-10-27 09:30:00,108.64,109.49,107.62,109.36,992389.0,99.0279,99.8027,98.0982,99.6842,992389.0
2021-10-27 10:00:00,109.3,110.15,107.89,108.71,1470264.0,99.6295,100.4043,98.3443,99.0917,1470264.0
2021-10-27 11:00:00,108.66,109.47,108.12,108.15,940095.0,99.0462,99.7845,98.5539,98.5813,940095.0
2021-10-27 12:00:00,108.15,108.17,106.65,107.24,1228549.0,98.5813,98.5995,97.214,97.7518,1228549.0
2021-10-27 13:00:00,107.24,107.44,106.7,106.97,568477.0,97.7518,97.9341,97.2596,97.5057,568477.0
2021-10-27 14:00:00,107.0,107.16,106.2,106.39,958809.0,97.533,97.6789,96.8038,96.977,958809.0
2021-10-27 15:00:00,106.38,106.4,105.48,105.83,1648544.0,96.9679,96.9861,96.1475,96.4666,1648544.0
2021-10-28 09:30:00,106.03,107.38,105.69,106.66,1149901.0,96.6489,97.8794,96.3389,97.2231,1149901.0
2021-10-28 10:00:00,106.62,106.84,105.61,106.12,769675.0,97.1867,97.3872,96.266,96.7309,769675.0
2021-10-28 11:00:00,106.15,106.18,105.17,105.42,733827.0,96.7582,96.7856,95.8649,96.0928,733827.0
2021-10-28 12:00:00,105.41,105.83,104.95,105.67,304348.0,96.0837,96.4666,95.6644,96.3207,304348.0
2021-10-28 13:00:00,105.67,106.28,105.55,106.16,384820.0,96.3207,96.8767,96.2113,96.7674,384820.0
2021-10-28 14:00:00,106.16,106.98,106.16,106.76,552319.0,96.7674,97.5148,96.7674,97.3143,552319.0
2021-10-28 15:00:00,106.74,107.14,106.38,107.01,1189197.0,97.296,97.6607,96.9679,97.5422,1189197.0
2021-10-29 09:30:00,107.3,107.78,106.32,106.39,838787.0,97.8065,98.244,96.9132,96.977,838787.0
2021-10-29 10:00:00,106.33,106.5,104.48,106.0,1477391.0,96.9223,97.0773,95.236,96.6215,1477391.0
2021-10-29 11:00:00,105.95,106.47,105.8,106.13,386119.0,96.5759,97.0499,96.4392,96.74,386119.0
2021-10-29 12:00:00,106.14,106.64,105.65,105.73,526407.0,96.7491,97.2049,96.3025,96.3754,526407.0
2021-10-29 13:00:00,105.73,105.88,105.26,105.65,493748.0,96.3754,96.5121,95.947,96.3025,493748.0
2021-10-29 14:00:00,105.68,105.96,105.42,105.84,259751.0,96.3298,96.5851,96.0928,96.4757,259751.0
2021-10-29 15:00:00,105.85,106.57,105.7,106.34,968237.0,96.4848,97.1411,96.3481,96.9314,968237.0
2021-11-01 09:30:00,108.1,109.67,107.95,108.7,1083302.0,98.5357,99.9668,98.399,99.0826,1083302.0
2021-11-01 10:00:00,108.71,110.17,108.01,109.58,1013053.0,99.0917,100.4226,98.4537,99.8848,1013053.0
2021-11-01 11:00:00,109.55,109.65,109.15,109.48,528387.0,99.8574,99.9486,99.4928,99.7936,528387.0
2021-11-01 12:00:00,109.48,109.73,109.26,109.49,412242.0,99.7936,100.0215,99.5931,99.8027,412242.0
2021-11-01 13:00:00,109.52,109.58,108.85,108.96,526461.0,99.8301,99.8848,99.2194,99.3196,526461.0
2021-11-01 14:00:00,108.96,109.37,108.54,109.33,332475.0,99.3196,99.6933,98.9368,99.6569,332475.0
2021-11-01 15:00:00,109.32,109.88,109.26,109.58,910315.0,99.6478,100.1582,99.5931,99.8848,910315.0
2021-11-02 09:30:00,108.99,109.63,108.38,109.25,664173.0,99.347,99.9303,98.7909,99.584,664173.0
2021-11-02 10:00:00,109.25,110.48,108.27,108.35,658818.0,99.584,100.7051,98.6907,98.7636,658818.0
2021-11-02 11:00:00,108.34,109.03,107.65,107.72,478925.0,98.7545,99.3834,98.1255,98.1893,478925.0
2021-11-02 12:00:00,107.74,108.51,107.68,108.18,350041.0,98.2076,98.9094,98.1529,98.6086,350041.0
2021-11-02 13:00:00,108.19,108.81,108.15,108.44,304679.0,98.6178,99.1829,98.5813,98.8456,304679.0
2021-11-02 14:00:00,108.46,108.63,108.13,108.36,297231.0,98.8639,99.0188,98.5631,98.7727,297231.0
2021-11-02 15:00:00,108.37,108.82,108.23,108.42,1158622.0,98.7818,99.192,98.6542,98.8274,1158622.0
2021-11-03 09:30:00,106.67,108.42,106.24,108.37,1059455.0,97.2322,98.8274,96.8403,98.7818,1059455.0
2021-11-03 10:00:00,108.42,109.59,108.2,108.82,861455.0,98.8274,99.8939,98.6269,99.192,861455.0
2021-11-03 11:00:00,108.83,109.07,107.91,107.97,534699.0,99.2011,99.4199,98.3625,98.4172,534699.0
2021-11-03 12:00:00,107.95,107.99,107.24,107.51,477478.0,98.399,98.4354,97.7518,97.9979,477478.0
2021-11-03 13:00:00,107.5,107.63,106.93,107.14,461729.0,97.9888,98.1073,97.4692,97.6607,461729.0
2021-11-03 14:00:00,107.12,108.71,107.09,108.0,799197.0,97.6424,99.0917,97.6151,98.4446,799197.0
2021-11-03 15:00:00,108.0,108.79,107.35,107.35,1847231.0,98.4446,99.1647,97.8521,97.8521,1847231.0
2021-11-04 09:30:00,109.7,110.56,109.12,109.12,1540123.0,99.9942,100.7781,99.4655,99.4655,1540123.0
2021-11-04 10:00:00,109.22,109.8,107.46,107.72,945046.0,99.5566,100.0853,97.9523,98.1893,945046.0
2021-11-04 11:00:00,107.67,107.91,106.2,107.29,581205.0,98.1438,98.3625,96.8038,97.7974,581205.0
2021-11-04 12:00:00,107.31,107.92,106.53,106.6,363594.0,97.8156,98.3716,97.1046,97.1684,363594.0
2021-11-04 13:00:00,106.59,107.13,106.31,106.7,388484.0,97.1593,97.6515,96.9041,97.2596,388484.0
2021-11-04 14:00:00,106.72,106.75,105.61,105.86,777491.0,97.2778,97.3052,96.266,96.4939,777491.0
2021-11-04 15:00:00,105.85,106.99,105.47,106.76,1300076.0,96.4848,97.5239,96.1384,97.3143,1300076.0
2021-11-05 09:30:00,108.26,108.8,107.4,107.47,1247760.0,98.6816,99.1738,97.8976,97.9615,1247760.0
2021-11-05 10:00:00,107.4,108.76,107.39,107.89,741691.0,97.8976,99.1373,97.8885,98.3443,741691.0
2021-11-05 11:00:00,107.91,109.14,107.71,109.0,686843.0,98.3625,99.4837,98.1802,99.3561,686843.0
2021-11-05 12:00:00,109.02,109.94,108.81,109.85,411239.0,99.3743,100.2129,99.1829,100.1309,411239.0
2021-11-05 13:00:00,109.88,110.01,109.07,109.79,438716.0,100.1582,100.2767,99.4199,100.0762,438716.0
2021-11-05 14:00:00,109.77,110.08,109.53,109.91,480233.0,100.058,100.3405,99.8392,100.1856,480233.0
2021-11-05 15:00:00,109.9,109.93,109.22,109.73,1177104.0,100.1765,100.2038,99.5566,100.0215,1177104.0
2021-11-08 09:30:00,110.93,112.85,110.86,112.41,1060550.0,101.1153,102.8655,101.0515,102.4644,1060550.0
2021-11-08 10:00:00,112.44,112.68,111.55,112.2,529364.0,102.4917,102.7105,101.6805,102.273,529364.0
2021-11-08 11:00:00,112.26,112.56,111.94,112.45,337125.0,102.3277,102.6011,102.036,102.5008,337125.0
2021-11-08 12:00:00,112.45,112.54,111.92,112.37,417006.0,102.5008,102.5829,102.0177,102.4279,417006.0
2021-11-08 13:00:00,112.34,112.44,110.82,111.1,386432.0,102.4006,102.4917,101.0151,101.2703,386432.0
2021-11-08 14:00:00,111.12,111.63,110.88,111.55,376150.0,101.2885,101.7534,101.0697,101.6805,376150.0
2021-11-08 15:00:00,111.57,111.87,111.23,111.47,874793.0,101.6987,101.9722,101.3888,101.6075,874793.0
2021-11-09 09:30:00,111.27,111.85,109.16,109.51,785014.0,101.4252,101.9539,99.5019,99.821,785014.0
2021-11-09 10:00:00,109.46,109.9,108.7,109.46,843925.0,99.7754,100.1765,99.0826,99.7754,843925.0
2021-11-09 11:00:00,109.49,109.9,108.55,108.58,731013.0,99.8027,100.1765,98.9459,98.9732,731013.0
2021-11-09 12:00:00,108.57,109.99,108.22,109.61,610040.0,98.9641,100.2585,98.6451,99.9121,610040.0
2021-11-09 13:00:00,109.63,110.06,109.63,109.74,294186.0,99.9303,100.3223,99.9303,100.0306,294186.0
2021-11-09 14:00:00,109.71,111.0,109.7,110.96,443070.0,100.0033,101.1791,99.9942,101.1427,443070.0
2021-11-09 15:00:00,110.93,111.36,110.66,111.26,918716.0,101.1153,101.5073,100.8692,101.4161,918716.0
2021-11-10 09:30:00,110.2,110.55,109.35,110.14,668843.0,100.4499,100.7689,99.6751,100.3952,668843.0
2021-11-10 10:00:00,110.15,110.17,107.99,108.06,1138814.0,100.4043,100.4226,98.4354,98.4993,1138814.0
2021-11-10 11:00:00,108.07,108.85,108.01,108.59,728089.0,98.5084,99.2194,98.4537,98.9824,728089.0
2021-11-10 12:00:00,108.6,108.7,107.39,107.48,669831.0,98.9915,99.0826,97.8885,97.9706,669831.0
2021-11-10 13:00:00,107.46,107.74,105.43,105.59,1005789.0,97.9523,98.2076,96.1019,96.2478,1005789.0
2021-11-10 14:00:00,105.59,105.84,104.83,105.31,1287578.0,96.2478,96.4757,95.555,95.9926,1287578.0
2021-11-10 15:00:00,105.31,106.46,104.99,106.02,1353975.0,95.9926,97.0408,95.7009,96.6397,1353975.0
2021-11-11 09:30:00,106.85,107.96,106.54,107.69,735815.0,97.3963,98.4081,97.1137,98.162,735815.0
2021-11-11 10:00:00,107.75,108.51,107.45,108.26,831700.0,98.2167,98.9094,97.9432,98.6816,831700.0
2021-11-11 11:00:00,108.3,108.66,107.88,108.18,319537.0,98.718,99.0462,98.3352,98.6086,319537.0
2021-11-11 12:00:00,108.22,109.08,108.16,108.73,261009.0,98.6451,99.429,98.5904,99.11,261009.0
2021-11-11 13:00:00,108.7,108.95,108.39,108.79,223713.0,99.0826,99.3105,98.8001,99.1647,223713.0
2021-11-11 14:00:00,108.79,108.84,107.86,107.98,390317.0,99.1647,99.2102,98.3169,98.4263,390317.0
2021-11-11 15:00:00,108.0,108.4,107.61,107.68,1177588.0,98.4446,98.8092,98.0891,98.1529,1177588.0
2021-11-12 09:30:00,106.76,107.99,106.23,107.49,870510.0,97.3143,98.4354,96.8312,97.9797,870510.0
2021-11-12 10:00:00,107.48,107.85,106.74,106.93,445072.0,97.9706,98.3078,97.296,97.4692,445072.0
2021-11-12 11:00:00,106.95,107.54,106.67,107.06,321914.0,97.4875,98.0253,97.2322,97.5877,321914.0
2021-11-12 12:00:00,107.06,107.27,106.72,106.95,265381.0,97.5877,97.7791,97.2778,97.4875,265381.0
2021-11-12 13:00:00,106.93,107.31,106.51,106.62,305290.0,97.4692,97.8156,97.0864,97.1867,305290.0
2021-11-12 14:00:00,106.62,107.23,106.51,107.08,356270.0,97.1867,97.7427,97.0864,97.606,356270.0
2021-11-12 15:00:00,107.09,107.46,107.01,107.42,722562.0,97.6151,97.9523,97.5422,97.9159,722562.0
2021-11-15 09:30:00,107.43,107.61,105.49,106.5,697206.0,97.925,98.0891,96.1566,97.0773,697206.0
2021-11-15 10:00:00,106.49,106.87,105.9,106.53,568761.0,97.0682,97.4145,96.5304,97.1046,568761.0
2021-11-15 11:00:00,106.56,107.11,106.48,106.57,313479.0,97.132,97.6333,97.059,97.1411,313479.0
2021-11-15 12:00:00,106.55,107.71,106.18,107.63,363132.0,97.1229,98.1802,96.7856,98.1073,363132.0
2021-11-15 13:00:00,107.61,108.78,107.61,108.66,406195.0,98.0891,99.1555,98.0891,99.0462,406195.0
2021-11-15 14:00:00,108.66,109.3,108.45,108.91,716650.0,99.0462,99.6295,98.8547,99.274,716650.0
2021-11-15 15:00:00,108.91,109.01,107.97,108.14,1082986.0,99.274,99.3652,98.4172,98.5722,1082986.0
2021-11-16 09:30:00,108.23,108.52,107.04,107.45,476987.0,98.6542,98.9186,97.5695,97.9432,476987.0
2021-11-16 10:00:00,107.42,107.64,106.41,106.93,475962.0,97.9159,98.1164,96.9952,97.4692,475962.0
2021-11-16 11:00:00,106.92,107.66,106.62,107.62,372437.0,97.4601,98.1346,97.1867,98.0982,372437.0
2021-11-16 12:00:00,107.61,108.43,107.56,108.19,269732.0,98.0891,98.8365,98.0435,98.6178,269732.0
2021-11-16 13:00:00,108.21,108.4,108.01,108.18,293064.0,98.636,98.8092,98.4537,98.6086,293064.0
2021-11-16 14:00:00,108.16,108.6,107.97,108.25,235737.0,98.5904,98.9915,98.4172,98.6724,235737.0
2021-11-16 15:00:00,108.25,108.36,107.48,107.56,551679.0,98.6724,98.7727,97.9706,98.0435,551679.0
2021-11-17 09:30:00,106.39,107.48,105.88,106.77,447619.0,96.977,97.9706,96.5121,97.3234,447619.0
2021-11-17 10:00:00,106.72,107.73,106.6,106.93,495003.0,97.2778,98.1984,97.1684,97.4692,495003.0
2021-11-17 11:00:00,106.91,107.02,105.54,105.79,618150.0,97.451,97.5513,96.2022,96.4301,618150.0
2021-11-17 12:00:00,105.81,106.04,104.68,105.34,1055071.0,96.4483,96.658,95.4183,96.0199,1055071.0
2021-11-17 13:00:00,105.33,105.57,104.72,104.98,510208.0,96.0108,96.2296,95.4548,95.6918,510208.0
2021-11-17 14:00:00,104.99,105.02,103.44,103.71,1238915.0,95.7009,95.7282,94.288,94.5341,1238915.0
2021-11-17 15:00:00,103.71,103.99,103.13,103.74,1896425.0,94.5341,94.7894,94.0054,94.5615,1896425.0
2021-11-18 09:30:00,103.83,105.66,103.49,103.53,968795.0,94.6435,96.3116,94.3336,94.3701,968795.0
2021-11-18 10:00:00,103.5,104.24,101.76,103.1,1132435.0,94.3427,95.0172,92.7567,93.9781,1132435.0
2021-11-18 11:00:00,103.12,104.62,103.1,104.36,584781.0,93.9963,95.3636,93.9781,95.1266,584781.0
2021-11-18 12:00:00,104.36,105.15,104.02,104.11,322626.0,95.1266,95.8467,94.8167,94.8987,322626.0
2021-11-18 13:00:00,104.1,104.66,103.93,104.45,252447.0,94.8896,95.4001,94.7347,95.2087,252447.0
2021-11-18 14:00:00,104.44,104.59,103.64,104.35,267614.0,95.1995,95.3363,94.4703,95.1175,267614.0
2021-11-18 15:00:00,104.34,104.57,103.75,103.96,934015.0,95.1084,95.318,94.5706,94.762,934015.0
2021-11-19 09:30:00,100.8,101.57,99.13,99.78,1714335.0,91.8816,92.5835,90.3593,90.9518,1714335.0
2021-11-19 10:00:00,99.75,100.18,98.8,100.05,1506564.0,90.9245,91.3164,90.0585,91.1979,1506564.0
2021-11-19 11:00:00,100.05,100.25,98.87,99.15,1097756.0,91.1979,91.3803,90.1223,90.3776,1097756.0
2021-11-19 12:00:00,99.15,99.86,99.11,99.46,562698.0,90.3776,91.0248,90.3411,90.6601,562698.0
2021-11-19 13:00:00,99.48,99.64,98.52,98.95,1275704.0,90.6784,90.8242,89.8033,90.1953,1275704.0
2021-11-19 14:00:00,98.94,99.44,98.75,98.75,515680.0,90.1862,90.6419,90.013,90.013,515680.0
2021-11-19 15:00:00,98.75,98.95,98.15,98.73,2030692.0,90.013,90.1953,89.4661,89.9947,2030692.0
2021-11-22 09:30:00,98.91,100.47,98.8,100.08,1046391.0,90.1588,91.5808,90.0585,91.2253,1046391.0
2021-11-22 10:00:00,100.16,101.54,100.15,101.11,1289640.0,91.2982,92.5561,91.2891,92.1642,1289640.0
2021-11-22 11:00:00,101.09,101.99,100.13,100.52,1019012.0,92.1459,92.9663,91.2709,91.6264,1019012.0
2021-11-22 12:00:00,100.51,101.32,100.26,100.69,741088.0,91.6172,92.3556,91.3894,91.7813,741088.0
2021-11-22 13:00:00,100.7,101.94,100.69,101.93,679908.0,91.7904,92.9207,91.7813,92.9116,679908.0
2021-11-22 14:00:00,101.94,102.75,101.64,102.58,888586.0,92.9207,93.6591,92.6473,93.5041,888586.0
2021-11-22 15:00:00,102.58,102.73,100.25,100.35,3044974.0,93.5041,93.6408,91.3803,91.4714,3044974.0
2021-11-23 09:30:00,102.22,104.62,102.01,103.63,1250066.0,93.176,95.3636,92.9845,94.4612,1250066.0
2021-11-23 10:00:00,103.66,104.01,102.28,102.31,1207662.0,94.4885,94.8076,93.2306,93.258,1207662.0
2021-11-23 11:00:00,102.33,104.13,101.95,103.84,669933.0,93.2762,94.917,92.9298,94.6526,669933.0
2021-11-23 12:00:00,103.85,104.57,103.28,104.26,522108.0,94.6617,95.318,94.1422,95.0355,522108.0
2021-11-23 13:00:00,104.23,104.73,103.75,104.47,477735.0,95.0081,95.4639,94.5706,95.2269,477735.0
2021-11-23 14:00:00,104.47,104.66,103.63,104.14,553879.0,95.2269,95.4001,94.4612,94.9261,553879.0
2021-11-23 15:00:00,104.14,104.4,103.6,104.39,747733.0,94.9261,95.1631,94.4339,95.154,747733.0
2021-11-24 09:30:00,103.5,105.34,103.24,105.06,1221499.0,94.3427,96.0199,94.1057,95.7647,1221499.0
2021-11-24 10:00:00,105.05,106.21,104.63,105.82,1126784.0,95.7556,96.8129,95.3727,96.4574,1126784.0
2021-11-24 11:00:00,105.79,106.42,105.32,105.51,836828.0,96.4301,97.0044,96.0017,96.1749,836828.0
2021-11-24 12:00:00,105.49,105.52,104.71,105.38,392073.0,96.1566,96.184,95.4456,96.0564,392073.0
2021-11-24 13:00:00,105.38,105.72,105.2,105.49,260660.0,96.0564,96.3663,95.8923,96.1566,260660.0
2021-11-24 14:00:00,105.48,105.66,105.06,105.13,230342.0,96.1475,96.3116,95.7647,95.8285,230342.0
2021-11-24 15:00:00,105.13,106.13,105.01,105.74,1122229.0,95.8285,96.74,95.7191,96.3845,1122229.0
2021-11-26 09:30:00,98.53,98.93,96.03,97.01,2379043.0,89.8124,90.177,87.5336,88.4269,2379043.0
2021-11-26 10:00:00,96.99,96.99,95.56,96.29,1730033.0,88.4087,88.4087,87.1052,87.7706,1730033.0
2021-11-26 11:00:00,96.28,96.7,95.58,96.55,1513750.0,87.7615,88.1443,87.1234,88.0076,1513750.0
2021-11-26 12:00:00,96.56,98.99,96.54,98.58,2016888.0,88.0167,90.2317,87.9985,89.858,2016888.0
2021-11-29 09:30:00,101.84,103.19,100.2,100.57,1543574.0,92.8296,94.0601,91.3347,91.6719,1543574.0
2021-11-29 10:00:00,100.58,100.75,98.89,99.95,1333704.0,91.6811,91.836,90.1406,91.1068,1333704.0
2021-11-29 11:00:00,99.92,100.06,98.62,99.84,604241.0,91.0794,91.2071,89.8945,91.0065,604241.0
2021-11-29 12:00:00,99.83,101.58,99.79,101.38,607459.0,90.9974,92.5926,90.961,92.4103,607459.0
2021-11-29 13:00:00,101.37,101.46,100.77,101.31,272043.0,92.4012,92.4832,91.8542,92.3465,272043.0
2021-11-29 14:00:00,101.31,101.46,100.25,100.36,416079.0,92.3465,92.4832,91.3803,91.4805,416079.0
2021-11-29 15:00:00,100.36,100.91,99.81,100.06,787926.0,91.4805,91.9819,90.9792,91.2071,787926.0
2021-11-30 09:30:00,97.25,98.75,97.11,97.68,1139992.0,88.6457,90.013,88.5181,89.0376,1139992.0
2021-11-30 10:00:00,97.59,98.93,97.14,97.42,1886739.0,88.9556,90.177,88.5454,88.8006,1886739.0
2021-11-30 11:00:00,97.42,98.25,95.54,96.35,1270485.0,88.8006,89.5572,87.087,87.8253,1270485.0
2021-11-30 12:00:00,96.35,96.48,95.53,96.01,808332.0,87.8253,87.9438,87.0779,87.5154,808332.0
2021-11-30 13:00:00,96.02,96.44,95.17,96.42,786107.0,87.5245,87.9073,86.7497,87.8891,786107.0
2021-11-30 14:00:00,96.42,97.1,96.37,97.03,662202.0,87.8891,88.509,87.8435,88.4451,662202.0
2021-11-30 15:00:00,97.02,98.21,96.85,97.25,2162393.0,88.436,89.5207,88.2811,88.6457,2162393.0
2021-12-01 09:30:00,100.54,100.75,98.48,98.87,1095052.0,91.6446,91.836,89.7669,90.1223,1095052.0
2021-12-01 10:00:00,98.91,100.3,98.76,100.25,1041309.0,90.1588,91.4258,90.0221,91.3803,1041309.0
2021-12-01 11:00:00,100.26,100.51,97.87,98.08,656407.0,91.3894,91.6172,89.2108,89.4022,656407.0
2021-12-01 12:00:00,98.09,99.1,96.69,96.79,583958.0,89.4114,90.332,88.1352,88.2264,583958.0
2021-12-01 13:00:00,96.73,96.9,95.19,95.84,999331.0,88.1717,88.3266,86.7679,87.3604,999331.0
2021-12-01 14:00:00,95.83,96.07,94.66,95.19,1395357.0,87.3513,87.5701,86.2848,86.7679,1395357.0
2021-12-01 15:00:00,95.21,95.32,93.49,93.49,2020198.0,86.7862,86.8864,85.2184,85.2184,2020198.0
2021-12-02 09:30:00,92.87,94.88,91.38,94.88,1374424.0,84.6532,86.4854,83.295,86.4854,1374424.0
2021-12-02 10:00:00,94.89,95.99,94.03,95.93,1262110.0,86.4945,87.4972,85.7106,87.4425,1262110.0
2021-12-02 11:00:00,95.94,96.56,95.25,96.36,951410.0,87.4516,88.0167,86.8226,87.8344,951410.0
2021-12-02 12:00:00,96.37,96.74,95.87,96.02,500275.0,87.8435,88.1808,87.3878,87.5245,500275.0
2021-12-02 13:00:00,96.05,96.6,95.19,96.59,454248.0,87.5519,88.0532,86.7679,88.0441,454248.0
2021-12-02 14:00:00,96.55,97.02,96.19,96.79,392335.0,88.0076,88.436,87.6795,88.2264,392335.0
2021-12-02 15:00:00,96.81,97.26,96.37,96.58,1194492.0,88.2446,88.6548,87.8435,88.035,1194492.0
2021-12-03 09:30:00,98.74,99.36,95.89,96.66,941913.0,90.0039,90.569,87.406,88.1079,941913.0
2021-12-03 10:00:00,96.65,97.5,95.14,95.7,897500.0,88.0988,88.8736,86.7224,87.2328,897500.0
2021-12-03 11:00:00,95.61,96.22,94.24,94.26,620020.0,87.1508,87.7068,85.902,85.9202,620020.0
2021-12-03 12:00:00,94.3,95.87,93.92,95.05,991755.0,85.9567,87.3878,85.6103,86.6403,991755.0
2021-12-03 13:00:00,95.02,95.71,94.28,94.59,427245.0,86.613,87.2419,85.9385,86.221,427245.0
2021-12-03 14:00:00,94.62,95.08,94.09,94.32,359736.0,86.2484,86.6677,85.7653,85.9749,359736.0
2021-12-03 15:00:00,94.34,95.71,94.07,95.11,1023812.0,85.9931,87.2419,85.747,86.695,1023812.0
2021-12-06 09:30:00,96.69,96.99,94.4,96.11,977994.0,88.1352,88.4087,86.0478,87.6065,977994.0
2021-12-06 10:00:00,96.12,97.73,95.1,97.64,491148.0,87.6157,89.0832,86.6859,89.0012,491148.0
2021-12-06 11:00:00,97.63,97.74,96.52,97.06,363034.0,88.9921,89.0923,87.9803,88.4725,363034.0
2021-12-06 12:00:00,97.08,98.0,96.95,97.99,417983.0,88.4907,89.3293,88.3722,89.3202,417983.0
2021-12-06 13:00:00,97.99,99.15,97.84,99.15,472204.0,89.3202,90.3776,89.1835,90.3776,472204.0
2021-12-06 14:00:00,99.16,99.28,98.67,98.79,706396.0,90.3867,90.4961,89.94,90.0494,706396.0
2021-12-06 15:00:00,98.8,99.16,97.83,98.06,1603317.0,90.0585,90.3867,89.1744,89.384,1603317.0
2021-12-07 09:30:00,100.32,102.54,100.29,102.51,896236.0,91.4441,93.4676,91.4167,93.4403,896236.0
2021-12-07 10:00:00,102.51,103.33,102.11,103.29,1021752.0,93.4403,94.1877,93.0757,94.1513,1021752.0
2021-12-07 11:00:00,103.3,103.42,102.63,102.82,522436.0,94.1604,94.2698,93.5497,93.7229,522436.0
2021-12-07 12:00:00,102.81,103.5,102.79,103.35,411505.0,93.7138,94.3427,93.6955,94.206,411505.0
2021-12-07 13:00:00,103.34,103.44,102.14,102.79,565390.0,94.1969,94.288,93.103,93.6955,565390.0
2021-12-07 14:00:00,102.8,103.08,102.61,103.04,454793.0,93.7046,93.9599,93.5314,93.9234,454793.0
2021-12-07 15:00:00,103.04,103.33,101.64,102.02,3456285.0,93.9234,94.1877,92.6473,92.9936,3456285.0
2021-12-08 09:30:00,102.6,103.11,101.64,102.25,798858.0,93.5223,93.9872,92.6473,93.2033,798858.0
2021-12-08 10:00:00,102.21,102.62,101.76,101.97,509262.0,93.1668,93.5406,92.7567,92.9481,509262.0
2021-12-08 11:00:00,102.02,103.3,101.75,102.86,331182.0,92.9936,94.1604,92.7475,93.7593,331182.0
2021-12-08 12:00:00,102.8,103.01,102.43,102.61,257175.0,93.7046,93.8961,93.3674,93.5314,257175.0
2021-12-08 13:00:00,102.59,102.92,102.35,102.64,274095.0,93.5132,93.814,93.2945,93.5588,274095.0
2021-12-08 14:00:00,102.67,102.79,102.12,102.15,213202.0,93.5861,93.6955,93.0848,93.1121,213202.0
2021-12-08 15:00:00,102.18,102.59,102.05,102.15,680759.0,93.1395,93.5132,93.021,93.1121,680759.0
2021-12-09 09:30:00,101.08,101.58,100.36,100.72,942745.0,92.1368,92.5926,91.4805,91.8087,942745.0
2021-12-09 10:00:00,100.68,101.53,100.15,100.55,540061.0,91.7722,92.547,91.2891,91.6537,540061.0
2021-12-09 11:00:00,100.59,100.96,100.31,100.45,308560.0,91.6902,92.0274,91.4349,91.5626,308560.0
2021-12-09 12:00:00,100.43,101.15,100.03,101.12,279979.0,91.5443,92.2006,91.1797,92.1733,279979.0
2021-12-09 13:00:00,101.1,101.21,100.46,100.68,294254.0,92.155,92.2553,91.5717,91.7722,294254.0
2021-12-09 14:00:00,100.67,101.05,100.19,100.28,254330.0,91.7631,92.1095,91.3256,91.4076,254330.0
2021-12-09 15:00:00,100.32,100.93,100.11,100.35,802405.0,91.4441,92.0001,91.2526,91.4714,802405.0
2021-12-10 09:30:00,101.88,102.21,99.28,99.42,540602.0,92.866,93.1668,90.4961,90.6237,540602.0
2021-12-10 10:00:00,99.41,100.21,99.26,99.88,463226.0,90.6146,91.3438,90.4778,91.043,463226.0
2021-12-10 11:00:00,99.84,99.91,98.45,99.26,423000.0,91.0065,91.0703,89.7395,90.4778,423000.0
2021-12-10 12:00:00,99.27,99.68,98.99,99.04,253436.0,90.487,90.8607,90.2317,90.2773,253436.0
2021-12-10 13:00:00,99.04,99.65,98.97,99.64,253244.0,90.2773,90.8333,90.2135,90.8242,253244.0
2021-12-10 14:00:00,99.63,100.66,99.56,100.06,365728.0,90.8151,91.754,90.7513,91.2071,365728.0
2021-12-10 15:00:00,100.05,101.63,100.04,101.55,632541.0,91.1979,92.6382,91.1888,92.5652,632541.0
2021-12-13 09:30:00,100.11,100.49,98.06,98.48,605069.0,91.2526,91.599,89.384,89.7669,605069.0
2021-12-13 10:00:00,98.47,98.71,97.54,97.78,851549.0,89.7577,89.9765,88.91,89.1288,851549.0
2021-12-13 11:00:00,97.8,97.9,96.94,97.45,472335.0,89.147,89.2382,88.3631,88.828,472335.0
2021-12-13 12:00:00,97.43,98.34,97.28,97.79,400827.0,88.8098,89.6392,88.673,89.1379,400827.0
2021-12-13 13:00:00,97.78,97.78,96.92,97.06,389807.0,89.1288,89.1288,88.3449,88.4725,389807.0
2021-12-13 14:00:00,97.05,97.76,97.05,97.41,402236.0,88.4634,89.1106,88.4634,88.7915,402236.0
2021-12-13 15:00:00,97.42,98.09,96.92,96.98,1180055.0,88.8006,89.4114,88.3449,88.3996,1180055.0
2021-12-14 09:30:00,95.67,97.39,95.23,97.08,779696.0,87.2055,88.7733,86.8044,88.4907,779696.0
2021-12-14 10:00:00,97.08,97.78,96.33,96.57,1093013.0,88.4907,89.1288,87.8071,88.0258,1093013.0
2021-12-14 11:00:00,96.56,96.83,95.75,95.77,544795.0,88.0167,88.2628,87.2784,87.2966,544795.0
2021-12-14 12:00:00,95.76,96.28,95.48,95.82,291528.0,87.2875,87.7615,87.0323,87.3422,291528.0
2021-12-14 13:00:00,95.81,96.32,95.76,95.98,231491.0,87.3331,87.798,87.2875,87.488,231491.0
2021-12-14 14:00:00,95.95,96.56,95.67,95.93,403083.0,87.4607,88.0167,87.2055,87.4425,403083.0
2021-12-14 15:00:00,95.9,96.12,94.88,95.32,1040972.0,87.4151,87.6157,86.4854,86.8864,1040972.0
2021-12-15 09:30:00,94.96,95.21,92.23,92.72,1531701.0,86.5583,86.7862,84.0698,84.5165,1531701.0
2021-12-15 10:00:00,92.71,92.86,91.73,92.11,1263444.0,84.5074,84.6441,83.6141,83.9604,1263444.0
2021-12-15 11:00:00,92.12,92.75,92.01,92.7,527271.0,83.9696,84.5438,83.8693,84.4982,527271.0
2021-12-15 12:00:00,92.73,93.28,92.49,92.94,455445.0,84.5256,85.0269,84.3068,84.717,455445.0
2021-12-15 13:00:00,92.96,93.27,92.79,93.22,579521.0,84.7352,85.0178,84.5803,84.9722,579521.0
2021-12-15 14:00:00,93.2,94.77,92.72,93.85,938174.0,84.954,86.3851,84.5165,85.5465,938174.0
2021-12-15 15:00:00,93.87,96.31,93.82,95.68,1502770.0,85.5647,87.7888,85.5192,87.2146,1502770.0
2021-12-16 09:30:00,97.06,98.21,96.52,97.4,920244.0,88.4725,89.5207,87.9803,88.7824,920244.0
2021-12-16 10:00:00,97.43,98.75,96.88,98.61,718471.0,88.8098,90.013,88.3084,89.8854,718471.0
2021-12-16 11:00:00,98.63,98.75,97.73,97.73,415728.0,89.9036,90.013,89.0832,89.0832,415728.0
2021-12-16 12:00:00,97.71,98.0,96.64,96.67,500102.0,89.065,89.3293,88.0897,88.117,500102.0
2021-12-16 13:00:00,96.7,97.43,96.56,96.6,454262.0,88.1443,88.8098,88.0167,88.0532,454262.0
2021-12-16 14:00:00,96.6,96.73,94.74,95.03,761057.0,88.0532,88.1717,86.3578,86.6221,761057.0
2021-12-16 15:00:00,95.02,95.33,94.57,94.76,1012998.0,86.613,86.8956,86.2028,86.376,1012998.0
2021-12-17 09:30:00,93.93,94.12,92.08,92.67,971823.0,85.6194,85.7926,83.9331,84.4709,971823.0
2021-12-17 10:00:00,92.64,94.73,91.85,94.3,866990.0,84.4436,86.3486,83.7235,85.9567,866990.0
2021-12-17 11:00:00,94.32,95.11,94.07,94.42,495354.0,85.9749,86.695,85.747,86.0661,495354.0
2021-12-17 12:00:00,94.39,94.39,93.6,93.73,391197.0,86.0387,86.0387,85.3186,85.4371,391197.0
2021-12-17 13:00:00,93.74,94.12,93.63,93.97,594954.0,85.4462,85.7926,85.346,85.6559,594954.0
2021-12-17 14:00:00,93.97,94.11,93.41,93.51,469622.0,85.6559,85.7835,85.1454,85.2366,469622.0
2021-12-17 15:00:00,93.52,94.07,93.27,93.54,1431136.0,85.2457,85.747,85.0178,85.2639,1431136.0
2021-12-20 09:30:00,89.85,90.05,88.02,88.97,1540835.0,82.3395,82.5227,80.6624,81.533,1540835.0
2021-12-20 10:00:00,88.95,90.83,88.61,89.04,1169880.0,81.5147,83.2375,81.2031,81.5972,1169880.0
2021-12-20 11:00:00,89.03,89.77,88.66,89.77,645477.0,81.588,82.2662,81.2489,82.2662,645477.0
2021-12-20 12:00:00,89.77,90.3,89.6,89.95,549645.0,82.2662,82.7519,82.1104,82.4311,549645.0
2021-12-20 13:00:00,89.96,90.56,89.75,90.31,535529.0,82.4403,82.9901,82.2478,82.761,535529.0
2021-12-20 14:00:00,90.28,90.78,90.19,90.46,623106.0,82.7335,83.1917,82.651,82.8985,623106.0
2021-12-20 15:00:00,90.49,91.07,90.36,90.89,1080101.0,82.926,83.4575,82.8068,83.2925,1080101.0
2021-12-21 09:30:00,92.55,93.57,92.13,92.76,679028.0,84.8138,85.7485,84.4289,85.0062,679028.0
2021-12-21 10:00:00,92.77,94.29,92.77,93.53,704541.0,85.0154,86.4083,85.0154,85.7119,704541.0
2021-12-21 11:00:00,93.54,94.21,93.3,94.01,359978.0,85.721,86.335,85.5011,86.1517,359978.0
2021-12-21 12:00:00,94.02,94.85,93.91,94.68,449487.0,86.1609,86.9215,86.0601,86.7657,449487.0
2021-12-21 13:00:00,94.67,94.82,94.56,94.67,399914.0,86.7566,86.894,86.6558,86.7566,399914.0
2021-12-21 14:00:00,94.67,95.15,94.53,95.09,313225.0,86.7566,87.1964,86.6283,87.1415,313225.0
2021-12-21 15:00:00,95.08,95.5,94.8,95.27,1815147.0,87.1323,87.5172,86.8757,87.3064,1815147.0
2021-12-22 09:30:00,94.92,95.38,93.69,94.1,457955.0,86.9857,87.4072,85.8585,86.2342,457955.0
2021-12-22 10:00:00,94.14,96.1,94.07,95.97,496618.0,86.2709,88.067,86.2067,87.9479,496618.0
2021-12-22 11:00:00,95.98,96.25,95.78,96.21,333091.0,87.9571,88.2045,87.7738,88.1678,333091.0
2021-12-22 12:00:00,96.2,96.81,96.13,96.67,356717.0,88.1587,88.7177,88.0945,88.5894,356717.0
2021-12-22 13:00:00,96.68,96.76,96.05,96.35,370514.0,88.5985,88.6719,88.0212,88.2961,370514.0
2021-12-22 14:00:00,96.34,96.35,95.66,95.79,270452.0,88.287,88.2961,87.6638,87.7829,270452.0
2021-12-22 15:00:00,95.82,95.94,95.49,95.76,592001.0,87.8104,87.9204,87.508,87.7555,592001.0
2021-12-23 09:30:00,96.32,97.0,95.95,95.99,452996.0,88.2686,88.8918,87.9296,87.9662,452996.0
2021-12-23 10:00:00,95.89,96.1,95.32,95.95,400651.0,87.8746,88.067,87.3522,87.9296,400651.0
2021-12-23 11:00:00,95.95,96.14,95.64,95.95,241748.0,87.9296,88.1037,87.6455,87.9296,241748.0
2021-12-23 12:00:00,95.93,96.32,95.92,96.11,194314.0,87.9112,88.2686,87.9021,88.0762,194314.0
2021-12-23 13:00:00,96.12,96.15,95.74,95.85,180385.0,88.0854,88.1129,87.7371,87.8379,180385.0
2021-12-23 14:00:00,95.87,95.9,95.64,95.77,110874.0,87.8563,87.8837,87.6455,87.7646,110874.0
2021-12-23 15:00:00,95.75,95.83,95.46,95.47,569659.0,87.7463,87.8196,87.4805,87.4897,569659.0
2021-12-27 09:30:00,95.62,95.98,93.95,94.97,524669.0,87.6272,87.9571,86.0967,87.0315,524669.0
2021-12-27 10:00:00,94.97,97.21,94.8,97.13,487784.0,87.0315,89.0842,86.8757,89.0109,487784.0
2021-12-27 11:00:00,97.12,97.99,97.04,97.98,326217.0,89.0018,89.799,88.9285,89.7899,326217.0
2021-12-27 12:00:00,97.96,98.23,97.83,98.17,349698.0,89.7716,90.019,89.6524,89.964,349698.0
2021-12-27 13:00:00,98.17,98.71,98.11,98.62,313345.0,89.964,90.4589,89.909,90.3764,313345.0
2021-12-27 14:00:00,98.62,99.15,98.53,99.13,387927.0,90.3764,90.8621,90.2939,90.8438,387927.0
2021-12-27 15:00:00,99.12,99.36,98.55,99.3,1134046.0,90.8346,91.0545,90.3122,90.9995,1134046.0
2021-12-28 09:30:00,99.71,100.69,98.83,99.81,695725.0,91.3753,92.2734,90.5688,91.4669,695725.0
2021-12-28 10:00:00,99.77,100.24,98.6,98.62,458279.0,91.4303,91.861,90.3581,90.3764,458279.0
2021-12-28 11:00:00,98.6,98.96,98.13,98.82,327296.0,90.3581,90.688,89.9273,90.5597,327296.0
2021-12-28 12:00:00,98.78,98.8,97.93,98.19,269848.0,90.523,90.5413,89.7441,89.9823,269848.0
2021-12-28 13:00:00,98.16,98.81,98.1,98.78,236148.0,89.9548,90.5505,89.8999,90.523,236148.0
2021-12-28 14:00:00,98.77,99.12,98.55,98.83,214717.0,90.5138,90.8346,90.3122,90.5688,214717.0
2021-12-28 15:00:00,98.84,99.32,98.38,98.42,459796.0,90.578,91.0179,90.1564,90.1931,459796.0
2021-12-29 09:30:00,98.19,98.35,97.24,97.99,420313.0,89.9823,90.129,89.1117,89.799,420313.0
2021-12-29 10:00:00,98.02,99.46,97.95,99.39,472317.0,89.8265,91.1462,89.7624,91.082,472317.0
2021-12-29 11:00:00,99.42,99.42,97.78,97.97,430539.0,91.1095,91.1095,89.6066,89.7807,430539.0
2021-12-29 12:00:00,98.03,98.51,97.53,98.44,280717.0,89.8357,90.2756,89.3775,90.2114,280717.0
2021-12-29 13:00:00,98.45,98.74,98.4,98.51,230470.0,90.2206,90.4864,90.1748,90.2756,230470.0
2021-12-29 14:00:00,98.52,98.56,98.09,98.35,221311.0,90.2847,90.3214,89.8907,90.129,221311.0
2021-12-29 15:00:00,98.35,98.35,97.95,98.1,556238.0,90.129,90.129,89.7624,89.8999,556238.0
2021-12-30 09:30:00,98.24,99.09,97.98,98.55,530840.0,90.0281,90.8071,89.7899,90.3122,530840.0
2021-12-30 10:00:00,98.45,98.72,97.39,97.65,434536.0,90.2206,90.468,89.2492,89.4875,434536.0
2021-12-30 11:00:00,97.65,97.69,97.06,97.45,297718.0,89.4875,89.5241,88.9468,89.3042,297718.0
2021-12-30 12:00:00,97.43,97.51,97.05,97.47,236378.0,89.2859,89.3592,88.9376,89.3225,236378.0
2021-12-30 13:00:00,97.48,97.68,97.38,97.55,133031.0,89.3317,89.515,89.24,89.3958,133031.0
2021-12-30 14:00:00,97.55,97.55,96.9,96.95,253040.0,89.3958,89.3958,88.8002,88.846,253040.0
2021-12-30 15:00:00,96.96,96.98,96.13,96.21,1201148.0,88.8551,88.8735,88.0945,88.1678,1201148.0
2021-12-31 09:30:00,95.89,96.67,95.47,96.32,352626.0,87.8746,88.5894,87.4897,88.2686,352626.0
2021-12-31 10:00:00,96.32,96.63,95.73,95.96,291521.0,88.2686,88.5527,87.728,87.9387,291521.0
2021-12-31 11:00:00,95.97,96.49,95.78,96.11,160800.0,87.9479,88.4244,87.7738,88.0762,160800.0
2021-12-31 12:00:00,96.09,96.2,95.42,96.15,139727.0,88.0579,88.1587,87.4439,88.1129,139727.0
2021-12-31 13:00:00,96.14,96.26,95.9,96.24,208270.0,88.1037,88.2137,87.8837,88.1953,208270.0
2021-12-31 14:00:00,96.23,96.23,95.61,95.79,240173.0,88.1862,88.1862,87.618,87.7829,240173.0
2021-12-31 15:00:00,95.82,96.5,95.79,95.86,544325.0,87.8104,88.4336,87.7829,87.8471,544325.0
2022-01-03 09:30:00,96.23,99.2,96.15,99.06,950519.0,88.1862,90.9079,88.1129,90.7796,950519.0
2022-01-03 10:00:00,99.06,99.93,99.03,99.37,968038.0,90.7796,91.5769,90.7521,91.0637,968038.0
2022-01-03 11:00:00,99.45,99.83,99.01,99.51,522566.0,91.137,91.4852,90.7338,91.192,522566.0
2022-01-03 12:00:00,99.5,99.76,99.17,99.7,399363.0,91.1828,91.4211,90.8804,91.3661,399363.0
2022-01-03 13:00:00,99.72,100.03,99.17,99.53,503805.0,91.3844,91.6685,90.8804,91.2103,503805.0
2022-01-03 14:00:00,99.52,100.27,99.39,100.25,452265.0,91.2012,91.8885,91.082,91.8701,452265.0
2022-01-03 15:00:00,100.25,100.51,99.95,100.45,1317861.0,91.8701,92.1084,91.5952,92.0534,1317861.0
2022-01-04 09:30:00,101.54,103.57,101.42,103.36,1262960.0,93.0523,94.9126,92.9423,94.7202,1262960.0
2022-01-04 10:00:00,103.34,104.71,102.79,103.81,1164500.0,94.7018,95.9573,94.1978,95.1326,1164500.0
2022-01-04 11:00:00,103.82,104.76,102.67,104.5,742769.0,95.1417,96.0031,94.0878,95.7649,742769.0
2022-01-04 12:00:00,104.51,105.12,104.18,104.89,514765.0,95.774,96.3331,95.4716,96.1223,514765.0
2022-01-04 13:00:00,104.88,104.94,104.13,104.23,345059.0,96.1131,96.1681,95.4258,95.5174,345059.0
2022-01-04 14:00:00,104.23,104.91,104.15,104.79,318089.0,95.5174,96.1406,95.4441,96.0306,318089.0
2022-01-04 15:00:00,104.78,105.16,104.63,104.78,1105512.0,96.0215,96.3697,95.884,96.0215,1105512.0
2022-01-05 09:30:00,105.99,106.55,105.54,106.36,874840.0,97.1303,97.6435,96.7179,97.4694,874840.0
2022-01-05 10:00:00,106.41,106.84,105.15,105.27,979119.0,97.5152,97.9093,96.3605,96.4705,979119.0
2022-01-05 11:00:00,105.26,105.43,104.29,104.52,565173.0,96.4613,96.6171,95.5724,95.7832,565173.0
2022-01-05 12:00:00,104.54,105.5,104.45,105.01,553495.0,95.8015,96.6813,95.7191,96.2322,553495.0
2022-01-05 13:00:00,105.0,105.09,104.29,104.48,353444.0,96.2231,96.3056,95.5724,95.7465,353444.0
2022-01-05 14:00:00,104.49,104.65,102.52,102.82,1320781.0,95.7557,95.9023,93.9504,94.2253,1320781.0
2022-01-05 15:00:00,102.76,102.8,101.36,101.55,1650006.0,94.1703,94.207,92.8873,93.0615,1650006.0
2022-01-06 09:30:00,104.67,105.91,103.6,103.74,994800.0,95.9207,97.057,94.9401,95.0684,994800.0
2022-01-06 10:00:00,103.72,104.8,102.45,104.39,1010736.0,95.0501,96.0398,93.8862,95.6641,1010736.0
2022-01-06 11:00:00,104.37,105.51,103.66,105.51,976119.0,95.6457,96.6905,94.9951,96.6905,976119.0
2022-01-06 12:00:00,105.47,105.6,104.7,104.89,497882.0,96.6538,96.7729,95.9482,96.1223,497882.0
2022-01-06 13:00:00,104.86,104.99,104.07,104.58,416454.0,96.0948,96.2139,95.3708,95.8382,416454.0
2022-01-06 14:00:00,104.55,105.27,104.24,105.18,353906.0,95.8107,96.4705,95.5266,96.388,353906.0
2022-01-06 15:00:00,105.26,105.37,104.57,104.68,1496021.0,96.4613,96.5622,95.829,95.9298,1496021.0
2022-01-07 09:30:00,105.21,105.73,104.11,105.31,629599.0,96.4155,96.8921,95.4075,96.5072,629599.0
2022-01-07 10:00:00,105.36,105.38,104.01,104.39,662992.0,96.553,96.5713,95.3158,95.6641,662992.0
2022-01-07 11:00:00,104.38,105.14,103.36,105.0,603101.0,95.6549,96.3514,94.7202,96.2231,603101.0
2022-01-07 12:00:00,104.99,105.35,104.75,105.3,452892.0,96.2139,96.5438,95.994,96.498,452892.0
2022-01-07 13:00:00,105.29,105.49,105.09,105.24,365376.0,96.4888,96.6721,96.3056,96.443,365376.0
2022-01-07 14:00:00,105.25,105.31,104.67,104.88,454309.0,96.4522,96.5072,95.9207,96.1131,454309.0
2022-01-07 15:00:00,104.88,105.06,104.69,104.72,1070828.0,96.1131,96.2781,95.939,95.9665,1070828.0
2022-01-10 09:30:00,104.27,105.14,103.19,103.27,568531.0,95.5541,96.3514,94.5644,94.6377,568531.0
2022-01-10 10:00:00,103.26,104.04,102.22,102.76,748465.0,94.6285,95.3433,93.6755,94.1703,748465.0
2022-01-10 11:00:00,102.74,103.79,102.19,103.45,457462.0,94.152,95.1142,93.648,94.8026,457462.0
2022-01-10 12:00:00,103.44,103.49,101.89,102.42,376715.0,94.7935,94.8393,93.373,93.8587,376715.0
2022-01-10 13:00:00,102.41,103.61,102.2,103.48,444943.0,93.8496,94.9493,93.6571,94.8301,444943.0
2022-01-10 14:00:00,103.48,104.08,103.42,103.73,1223765.0,94.8301,95.38,94.7752,95.0592,1223765.0
2022-01-10 15:00:00,103.73,104.12,102.92,104.09,899840.0,95.0592,95.4166,94.3169,95.3891,899840.0
2022-01-11 09:30:00,105.4,105.45,103.56,103.85,669162.0,96.5896,96.6355,94.9035,95.1692,669162.0
2022-01-11 10:00:00,103.88,105.13,103.8,104.3,532150.0,95.1967,96.3422,95.1234,95.5816,532150.0
2022-01-11 11:00:00,104.32,106.94,104.29,106.9,1201102.0,95.5999,98.0009,95.5724,97.9643,1201102.0
2022-01-11 12:00:00,106.96,108.81,106.93,108.46,1317071.0,98.0192,99.7146,97.9918,99.3939,1317071.0
2022-01-11 13:00:00,108.45,108.63,107.86,108.6,620872.0,99.3847,99.5497,98.844,99.5222,620872.0
2022-01-11 14:00:00,108.61,108.75,108.23,108.56,584453.0,99.5313,99.6596,99.1831,99.4855,584453.0
2022-01-11 15:00:00,108.58,109.27,108.52,108.69,1607329.0,99.5038,100.1362,99.4488,99.6046,1607329.0
2022-01-12 09:30:00,109.77,110.6,108.99,110.16,1269866.0,100.5944,101.355,99.8796,100.9518,1269866.0
2022-01-12 10:00:00,110.19,110.49,108.23,108.96,1083470.0,100.9793,101.2542,99.1831,99.8521,1083470.0
2022-01-12 11:00:00,108.96,109.53,108.11,109.32,583145.0,99.8521,100.3744,99.0731,100.182,583145.0
2022-01-12 12:00:00,109.35,109.76,109.0,109.55,405766.0,100.2095,100.5852,99.8887,100.3927,405766.0
2022-01-12 13:00:00,109.56,110.07,109.26,109.47,368436.0,100.4019,100.8693,100.127,100.3194,368436.0
2022-01-12 14:00:00,109.44,109.94,109.25,109.8,524781.0,100.2919,100.7501,100.1178,100.6219,524781.0
2022-01-12 15:00:00,109.81,110.11,109.47,109.79,1392815.0,100.631,100.9059,100.3194,100.6127,1392815.0
2022-01-13 09:30:00,109.12,110.47,108.59,110.38,499358.0,99.9987,101.2358,99.513,101.1534,499358.0
2022-01-13 10:00:00,110.38,110.65,108.49,108.86,918144.0,101.1534,101.4008,99.4214,99.7604,918144.0
2022-01-13 11:00:00,108.84,110.6,108.77,110.41,577724.0,99.7421,101.355,99.6779,101.1809,577724.0
2022-01-13 12:00:00,110.38,110.39,108.22,108.89,943121.0,101.1534,101.1625,99.1739,99.7879,943121.0
2022-01-13 13:00:00,108.92,109.34,108.67,109.34,390336.0,99.8154,100.2003,99.5863,100.2003,390336.0
2022-01-13 14:00:00,109.33,109.49,108.48,108.98,278389.0,100.1911,100.3378,99.4122,99.8704,278389.0
2022-01-13 15:00:00,108.96,108.96,107.16,107.74,1499186.0,99.8521,99.8521,98.2025,98.734,1499186.0
2022-01-14 09:30:00,107.59,110.24,107.47,110.07,812173.0,98.5966,101.0251,98.4866,100.8693,812173.0
2022-01-14 10:00:00,110.08,110.56,108.91,109.08,902949.0,100.8784,101.3183,99.8062,99.962,902949.0
2022-01-14 11:00:00,109.09,109.42,108.57,109.04,573219.0,99.9712,100.2736,99.4947,99.9254,573219.0
2022-01-14 12:00:00,109.03,109.19,108.31,108.96,631285.0,99.9162,100.0628,99.2564,99.8521,631285.0
2022-01-14 13:00:00,108.93,109.65,108.63,109.6,379548.0,99.8246,100.4844,99.5497,100.4386,379548.0
2022-01-14 14:00:00,109.63,109.97,109.07,109.77,487271.0,100.4661,100.7776,99.9529,100.5944,487271.0
2022-01-14 15:00:00,109.76,111.09,109.71,110.99,1545311.0,100.5852,101.804,100.5394,101.7124,1545311.0
2022-01-18 09:30:00,112.01,112.95,110.99,112.55,980512.0,102.6471,103.5085,101.7124,103.142,980512.0
2022-01-18 10:00:00,112.53,112.7,110.49,110.66,920271.0,103.1237,103.2794,101.2542,101.41,920271.0
2022-01-18 11:00:00,110.66,110.68,108.97,109.51,917160.0,101.41,101.4283,99.8612,100.3561,917160.0
2022-01-18 12:00:00,109.5,109.59,108.26,108.54,746451.0,100.3469,100.4294,99.2106,99.4672,746451.0
2022-01-18 13:00:00,108.56,109.23,107.91,109.15,546042.0,99.4855,100.0995,98.8898,100.0262,546042.0
2022-01-18 14:00:00,109.12,110.64,108.79,110.08,661207.0,99.9987,101.3916,99.6963,100.8784,661207.0
2022-01-18 15:00:00,110.1,110.21,108.8,109.15,1103191.0,100.8968,100.9976,99.7054,100.0262,1103191.0
2022-01-19 09:30:00,110.31,110.67,108.42,109.01,790174.0,101.0892,101.4191,99.3572,99.8979,790174.0
2022-01-19 10:00:00,108.99,109.07,106.5,107.93,1133955.0,99.8796,99.9529,97.5977,98.9082,1133955.0
2022-01-19 11:00:00,107.93,108.61,107.2,108.21,722743.0,98.9082,99.5313,98.2392,99.1648,722743.0
2022-01-19 12:00:00,108.21,108.63,107.64,108.5,1052445.0,99.1648,99.5497,98.6424,99.4305,1052445.0
2022-01-19 13:00:00,108.5,109.65,107.64,109.44,2267363.0,99.4305,100.4844,98.6424,100.2919,2267363.0
2022-01-19 14:00:00,109.43,109.47,108.11,108.61,679315.0,100.2828,100.3194,99.0731,99.5313,679315.0
2022-01-19 15:00:00,108.56,109.08,107.73,107.81,1627104.0,99.4855,99.962,98.7249,98.7982,1627104.0
2022-01-20 09:30:00,106.49,107.47,105.72,107.34,738993.0,97.5885,98.4866,96.8829,98.3675,738993.0
2022-01-20 10:00:00,107.36,109.31,106.51,109.08,647375.0,98.3858,100.1728,97.6069,99.962,647375.0
2022-01-20 11:00:00,109.07,109.78,108.57,109.42,741720.0,99.9529,100.6035,99.4947,100.2736,741720.0
2022-01-20 12:00:00,109.47,109.72,109.0,109.7,350247.0,100.3194,100.5485,99.8887,100.5302,350247.0
2022-01-20 13:00:00,109.69,109.69,108.68,108.75,347710.0,100.521,100.521,99.5955,99.6596,347710.0
2022-01-20 14:00:00,108.78,109.22,107.1,107.32,596369.0,99.6871,100.0903,98.1475,98.3492,596369.0
2022-01-20 15:00:00,107.31,107.52,104.09,104.3,3237070.0,98.34,98.5324,95.3891,95.5816,3237070.0
2022-01-21 09:30:00,102.66,103.33,101.02,101.34,2184568.0,94.0787,94.6927,92.5758,92.869,2184568.0
2022-01-21 10:00:00,101.31,102.84,99.45,102.23,2470100.0,92.8415,94.2436,91.137,93.6846,2470100.0
2022-01-21 11:00:00,102.24,103.51,101.79,102.32,1242700.0,93.6938,94.8576,93.2814,93.7671,1242700.0
2022-01-21 12:00:00,102.29,102.57,101.38,102.09,752469.0,93.7396,93.9962,92.9057,93.5563,752469.0
2022-01-21 13:00:00,102.1,102.56,101.39,102.15,638017.0,93.5655,93.987,92.9148,93.6113,638017.0
2022-01-21 14:00:00,102.21,102.52,100.79,100.84,886602.0,93.6663,93.9504,92.365,92.4108,886602.0
2022-01-21 15:00:00,100.81,101.29,99.93,100.4,3347503.0,92.3833,92.8232,91.5769,92.0076,3347503.0
2022-01-24 09:30:00,97.09,99.32,96.32,96.67,1605658.0,88.9743,91.0179,88.2686,88.5894,1605658.0
2022-01-24 10:00:00,96.67,98.2,94.85,97.36,1864638.0,88.5894,89.9915,86.9215,89.2217,1864638.0
2022-01-24 11:00:00,97.37,97.78,95.76,97.32,959931.0,89.2309,89.6066,87.7555,89.1851,959931.0
2022-01-24 12:00:00,97.31,97.39,95.55,97.13,1122077.0,89.1759,89.2492,87.563,89.0109,1122077.0
2022-01-24 13:00:00,97.13,99.14,96.82,99.14,1050487.0,89.0109,90.8529,88.7268,90.8529,1050487.0
2022-01-24 14:00:00,99.15,100.0,98.44,99.89,1188718.0,90.8621,91.641,90.2114,91.5402,1188718.0
2022-01-24 15:00:00,99.92,102.78,99.64,102.36,2942157.0,91.5677,94.1887,91.3111,93.8038,2942157.0
2022-01-25 09:30:00,100.89,101.45,99.32,99.63,889466.0,92.4566,92.9698,91.0179,91.302,889466.0
2022-01-25 10:00:00,99.6,102.65,98.9,101.85,2056094.0,91.2745,94.0695,90.633,93.3364,2056094.0
2022-01-25 11:00:00,101.84,104.07,101.56,103.29,711547.0,93.3272,95.3708,93.0706,94.656,711547.0
2022-01-25 12:00:00,103.28,104.46,103.04,103.88,575062.0,94.6469,95.7282,94.4269,95.1967,575062.0
2022-01-25 13:00:00,103.87,105.65,103.34,105.61,525584.0,95.1875,96.8187,94.7018,96.7821,525584.0
2022-01-25 14:00:00,105.62,106.55,105.05,106.48,987909.0,96.7913,97.6435,96.2689,97.5794,987909.0
2022-01-25 15:00:00,106.51,107.08,105.83,106.28,2003043.0,97.6069,98.1292,96.9837,97.3961,2003043.0
2022-01-26 09:30:00,108.23,109.85,106.85,109.78,1076933.0,99.1831,100.6677,97.9184,100.6035,1076933.0
2022-01-26 10:00:00,109.76,109.76,107.06,107.73,1311078.0,100.5852,100.5852,98.1109,98.7249,1311078.0
2022-01-26 11:00:00,107.74,108.94,107.54,108.25,736611.0,98.734,99.8337,98.5508,99.2014,736611.0
2022-01-26 12:00:00,108.28,108.85,108.06,108.75,561749.0,99.2289,99.7513,99.0273,99.6596,561749.0
2022-01-26 13:00:00,108.74,108.79,107.81,108.25,584396.0,99.6505,99.6963,98.7982,99.2014,584396.0
2022-01-26 14:00:00,108.27,109.24,106.16,106.64,1852430.0,99.2197,100.1087,97.2861,97.726,1852430.0
2022-01-26 15:00:00,106.55,106.57,103.3,104.86,2963015.0,97.6435,97.6618,94.6652,96.0948,2963015.0
2022-01-27 09:30:00,107.33,108.87,106.9,107.54,1317449.0,98.3583,99.7696,97.9643,98.5508,1317449.0
2022-01-27 10:00:00,107.53,107.68,104.42,105.53,1090021.0,98.5416,98.6791,95.6916,96.7088,1090021.0
2022-01-27 11:00:00,105.6,106.1,104.45,105.07,907005.0,96.7729,97.2311,95.7191,96.2872,907005.0
2022-01-27 12:00:00,105.05,105.2,103.25,103.55,1584860.0,96.2689,96.4064,94.6194,94.8943,1584860.0
2022-01-27 13:00:00,103.49,103.67,102.24,103.35,1567439.0,94.8393,95.0043,93.6938,94.711,1567439.0
2022-01-27 14:00:00,103.34,104.52,103.14,103.69,1586540.0,94.7018,95.7832,94.5186,95.0226,1586540.0
2022-01-27 15:00:00,103.68,105.11,103.22,104.89,1335940.0,95.0134,96.3239,94.5919,96.1223,1335940.0
2022-01-28 09:30:00,105.52,107.03,104.76,105.69,1201122.0,96.6996,98.0834,96.0031,96.8554,1201122.0
2022-01-28 10:00:00,105.64,106.34,103.63,104.66,1182992.0,96.8096,97.4511,94.9676,95.9115,1182992.0
2022-01-28 11:00:00,104.75,106.27,104.08,106.18,701584.0,95.994,97.3869,95.38,97.3044,701584.0
2022-01-28 12:00:00,106.13,106.53,103.68,103.73,1106676.0,97.2586,97.6252,95.0134,95.0592,1106676.0
2022-01-28 13:00:00,103.68,105.19,103.65,104.84,632751.0,95.0134,96.3972,94.9859,96.0765,632751.0
2022-01-28 14:00:00,104.87,105.22,102.64,104.15,1501326.0,96.1039,96.4247,94.0604,95.4441,1501326.0
2022-01-28 15:00:00,104.17,106.05,103.68,106.02,1545870.0,95.4625,97.1853,95.0134,97.1578,1545870.0
2022-01-31 09:30:00,105.9,105.9,103.3,103.79,954583.0,97.0479,97.0479,94.6652,95.1142,954583.0
2022-01-31 10:00:00,103.79,106.4,103.75,106.13,1096078.0,95.1142,97.5061,95.0776,97.2586,1096078.0
2022-01-31 11:00:00,106.14,106.19,104.91,105.68,700356.0,97.2678,97.3136,96.1406,96.8462,700356.0
2022-01-31 12:00:00,105.68,107.73,105.45,107.7,628873.0,96.8462,98.7249,96.6355,98.6974,628873.0
2022-01-31 13:00:00,107.71,107.71,106.52,106.76,334434.0,98.7066,98.7066,97.616,97.836,334434.0
2022-01-31 14:00:00,106.76,107.27,106.47,106.74,463542.0,97.836,98.3033,97.5702,97.8176,463542.0
2022-01-31 15:00:00,106.72,106.94,105.34,106.58,1216956.0,97.7993,98.0009,96.5347,97.671,1216956.0
2022-02-01 09:30:00,105.73,107.71,104.98,107.67,1123563.0,96.8921,98.7066,96.2048,98.6699,1123563.0
2022-02-01 10:00:00,107.61,111.02,106.57,110.96,1856454.0,98.6149,101.7399,97.6618,101.6849,1856454.0
2022-02-01 11:00:00,110.98,111.68,110.22,110.77,1395551.0,101.7032,102.3447,101.0067,101.5108,1395551.0
2022-02-01 12:00:00,110.78,110.87,109.51,110.57,1181710.0,101.5199,101.6024,100.3561,101.3275,1181710.0
2022-02-01 13:00:00,110.55,110.68,109.63,109.81,474822.0,101.3092,101.4283,100.4661,100.631,474822.0
2022-02-01 14:00:00,109.82,110.91,109.81,110.76,540151.0,100.6402,101.6391,100.631,101.5016,540151.0
2022-02-01 15:00:00,110.76,111.24,110.38,111.06,1606072.0,101.5016,101.9415,101.1534,101.7765,1606072.0
2022-02-02 09:30:00,111.43,111.98,109.33,109.36,1370003.0,102.1156,102.6196,100.1911,100.2186,1370003.0
2022-02-02 10:00:00,109.3,110.41,108.62,110.35,1546767.0,100.1636,101.1809,99.5405,101.1259,1546767.0
2022-02-02 11:00:00,110.32,110.44,108.81,110.05,683548.0,101.0984,101.2084,99.7146,100.851,683548.0
2022-02-02 12:00:00,110.02,110.45,109.7,110.15,284814.0,100.8235,101.2175,100.5302,100.9426,284814.0
2022-02-02 13:00:00,110.15,111.02,109.99,111.0,329401.0,100.9426,101.7399,100.796,101.7215,329401.0
2022-02-02 14:00:00,110.98,111.9,110.61,111.53,684294.0,101.7032,102.5463,101.3641,102.2072,684294.0
2022-02-02 15:00:00,111.52,111.99,111.26,111.73,941606.0,102.1981,102.6288,101.9598,102.3905,941606.0
2022-02-03 09:30:00,110.44,111.05,109.44,109.59,785955.0,101.2084,101.7674,100.2919,100.4294,785955.0
2022-02-03 10:00:00,109.67,110.88,109.18,110.7,643028.0,100.5027,101.6116,100.0537,101.4466,643028.0
2022-02-03 11:00:00,110.71,110.79,109.11,109.33,437890.0,101.4558,101.5291,99.9895,100.1911,437890.0
2022-02-03 12:00:00,109.37,109.61,108.67,108.88,373953.0,100.2278,100.4477,99.5863,99.7788,373953.0
2022-02-03 13:00:00,108.86,110.29,108.37,110.26,619676.0,99.7604,101.0709,99.3114,101.0434,619676.0
2022-02-03 14:00:00,110.26,111.48,110.24,110.74,1235304.0,101.0434,102.1614,101.0251,101.4833,1235304.0
2022-02-03 15:00:00,110.74,110.97,109.93,110.08,2074148.0,101.4833,101.6941,100.741,100.8784,2074148.0
2022-02-04 09:30:00,111.24,113.76,110.96,113.5,1492900.0,101.9415,104.2508,101.6849,104.0126,1492900.0
2022-02-04 10:00:00,113.51,115.2,111.77,111.82,1720730.0,104.0217,105.5705,102.4272,102.473,1720730.0
2022-02-04 11:00:00,111.81,113.0,111.47,112.44,1101685.0,102.4638,103.5544,102.1523,103.0412,1101685.0
2022-02-04 12:00:00,112.48,112.65,111.54,111.75,547559.0,103.0778,103.2336,102.2164,102.4089,547559.0
2022-02-04 13:00:00,111.76,112.71,111.65,112.67,650461.0,102.418,103.2886,102.3172,103.252,650461.0
2022-02-04 14:00:00,112.68,112.69,111.63,112.37,570039.0,103.2611,103.2703,102.2989,102.977,570039.0
2022-02-04 15:00:00,112.37,113.24,111.86,111.92,1442238.0,102.977,103.7743,102.5097,102.5646,1442238.0
2022-02-07 09:30:00,110.57,111.79,109.39,111.79,1101922.0,101.3275,102.4455,100.2461,102.4455,1101922.0
2022-02-07 10:00:00,111.79,112.43,111.2,112.11,840622.0,102.4455,103.032,101.9048,102.7388,840622.0
2022-02-07 11:00:00,112.1,112.86,111.13,111.6,588538.0,102.7296,103.4261,101.8407,102.2714,588538.0
2022-02-07 12:00:00,111.58,111.7,110.65,111.13,548675.0,102.2531,102.363,101.4008,101.8407,548675.0
2022-02-07 13:00:00,111.14,111.43,110.62,111.36,516378.0,101.8498,102.1156,101.3733,102.0515,516378.0
2022-02-07 14:00:00,111.33,112.32,111.28,112.1,564675.0,102.024,102.9312,101.9781,102.7296,564675.0
2022-02-07 15:00:00,112.09,112.65,110.96,111.26,1441802.0,102.7204,103.2336,101.6849,101.9598,1441802.0
2022-02-08 09:30:00,110.6,110.99,107.56,107.89,1496986.0,101.355,101.7124,98.5691,98.8715,1496986.0
2022-02-08 10:00:00,107.84,108.96,107.27,108.24,1018712.0,98.8257,99.8521,98.3033,99.1923,1018712.0
2022-02-08 11:00:00,108.26,108.5,107.5,107.78,917613.0,99.2106,99.4305,98.5141,98.7707,917613.0
2022-02-08 12:00:00,107.76,108.36,107.32,108.21,710578.0,98.7524,99.3022,98.3492,99.1648,710578.0
2022-02-08 13:00:00,108.21,108.63,107.77,108.12,702452.0,99.1648,99.5497,98.7615,99.0823,702452.0
2022-02-08 14:00:00,108.12,108.47,106.64,107.05,714243.0,99.0823,99.403,97.726,98.1017,714243.0
2022-02-08 15:00:00,107.06,107.76,106.58,107.62,1664057.0,98.1109,98.7524,97.671,98.6241,1664057.0
2022-02-09 09:30:00,108.1,109.49,107.77,109.35,978486.0,99.064,100.3378,98.7615,100.2095,978486.0
2022-02-09 10:00:00,109.35,110.39,109.06,109.69,968531.0,100.2095,101.1625,99.9437,100.521,968531.0
2022-02-09 11:00:00,109.7,110.1,109.31,109.47,350063.0,100.5302,100.8968,100.1728,100.3194,350063.0
2022-02-09 12:00:00,109.46,109.73,109.06,109.54,358263.0,100.3103,100.5577,99.9437,100.3836,358263.0
2022-02-09 13:00:00,109.55,109.7,109.1,109.49,285377.0,100.3927,100.5302,99.9804,100.3378,285377.0
2022-02-09 14:00:00,109.51,110.13,109.49,109.59,400632.0,100.3561,100.9243,100.3378,100.4294,400632.0
2022-02-09 15:00:00,109.59,110.01,109.46,109.95,1031289.0,100.4294,100.8143,100.3103,100.7593,1031289.0
2022-02-10 09:30:00,108.87,111.83,108.82,111.25,1142820.0,99.7696,102.4822,99.7238,101.9506,1142820.0
2022-02-10 10:00:00,111.24,113.52,111.2,112.46,1148475.0,101.9415,104.0309,101.9048,103.0595,1148475.0
2022-02-10 11:00:00,112.44,113.45,112.25,113.37,724324.0,103.0412,103.9668,102.8671,103.8934,724324.0
2022-02-10 12:00:00,113.37,113.39,112.2,112.52,919328.0,103.8934,103.9118,102.8212,103.1145,919328.0
2022-02-10 13:00:00,112.47,112.7,110.2,111.11,1184461.0,103.0687,103.2794,100.9884,101.8223,1184461.0
2022-02-10 14:00:00,111.11,111.26,110.28,110.43,1026552.0,101.8223,101.9598,101.0617,101.1992,1026552.0
2022-02-10 15:00:00,110.45,110.99,109.01,110.01,1921983.0,101.2175,101.7124,99.8979,100.8143,1921983.0
2022-02-11 09:30:00,111.13,112.15,110.26,111.66,817798.0,101.8407,102.7754,101.0434,102.3264,817798.0
2022-02-11 10:00:00,111.69,113.3,111.69,112.86,1193628.0,102.3539,103.8293,102.3539,103.4261,1193628.0
2022-02-11 11:00:00,112.83,113.42,112.3,112.86,923643.0,103.3986,103.9393,102.9129,103.4261,923643.0
2022-02-11 12:00:00,112.83,113.41,112.57,113.04,739790.0,103.3986,103.9301,103.1603,103.591,739790.0
2022-02-11 13:00:00,113.07,114.12,112.18,114.05,1835379.0,103.6185,104.5807,102.8029,104.5166,1835379.0
2022-02-11 14:00:00,114.07,114.42,112.33,112.8,2209926.0,104.5349,104.8557,102.9404,103.3711,2209926.0
2022-02-11 15:00:00,112.76,114.34,112.69,113.95,2264680.0,103.3344,104.7824,103.2703,104.425,2264680.0
2022-02-14 09:30:00,113.61,113.61,110.95,112.27,1158778.0,104.1134,104.1134,101.6757,102.8854,1158778.0
2022-02-14 10:00:00,112.25,112.84,110.39,110.47,939755.0,102.8671,103.4077,101.1625,101.2358,939755.0
2022-02-14 11:00:00,110.52,111.92,110.38,111.84,754315.0,101.2817,102.5646,101.1534,102.4913,754315.0
2022-02-14 12:00:00,111.86,111.9,110.47,110.93,480649.0,102.5097,102.5463,101.2358,101.6574,480649.0
2022-02-14 13:00:00,110.92,111.51,109.97,111.02,777653.0,101.6482,102.1889,100.7776,101.7399,777653.0
2022-02-14 14:00:00,111.03,112.72,110.94,111.35,1663257.0,101.749,103.2978,101.6666,102.0423,1663257.0
2022-02-14 15:00:00,111.34,111.51,110.78,111.27,1618821.0,102.0331,102.1889,101.5199,101.969,1618821.0
2022-02-15 09:30:00,108.06,109.28,106.9,108.02,1680661.0,99.0273,100.1453,97.9643,98.9906,1680661.0
2022-02-15 10:00:00,108.04,109.44,107.56,108.9,972498.0,99.009,100.2919,98.5691,99.7971,972498.0
2022-02-15 11:00:00,108.92,110.2,108.81,109.39,737402.0,99.8154,100.9884,99.7146,100.2461,737402.0
2022-02-15 12:00:00,109.41,110.01,109.09,109.3,635773.0,100.2645,100.8143,99.9712,100.1636,635773.0
2022-02-15 13:00:00,109.29,110.28,109.07,110.19,481765.0,100.1545,101.0617,99.9529,100.9793,481765.0
2022-02-15 14:00:00,110.2,110.41,109.5,109.91,708350.0,100.9884,101.1809,100.3469,100.7227,708350.0
2022-02-15 15:00:00,109.9,110.55,109.53,110.07,1422485.0,100.7135,101.3092,100.3744,100.8693,1422485.0
2022-02-16 09:30:00,111.35,113.18,111.24,112.54,1106354.0,102.0423,103.7193,101.9415,103.1328,1106354.0
2022-02-16 10:00:00,112.52,113.15,112.32,112.5,901001.0,103.1145,103.6918,102.9312,103.0962,901001.0
2022-02-16 11:00:00,112.48,112.8,111.55,111.88,622486.0,103.0778,103.3711,102.2256,102.528,622486.0
2022-02-16 12:00:00,111.82,112.34,111.32,111.67,326891.0,102.473,102.9495,102.0148,102.3355,326891.0
2022-02-16 13:00:00,111.66,111.71,110.73,110.97,406366.0,102.3264,102.3722,101.4741,101.6941,406366.0
2022-02-16 14:00:00,110.95,112.3,110.52,111.05,1059676.0,101.6757,102.9129,101.2817,101.7674,1059676.0
2022-02-16 15:00:00,111.07,111.15,108.74,109.59,2745787.0,101.7857,101.859,99.6505,100.4294,2745787.0
2022-02-17 09:30:00,109.52,112.09,109.47,110.26,1714725.0,100.3653,102.7204,100.3194,101.0434,1714725.0
2022-02-17 10:00:00,110.28,110.29,108.83,109.24,1340382.0,101.0617,101.0709,99.7329,100.1087,1340382.0
2022-02-17 11:00:00,109.32,111.07,109.01,110.58,864302.0,100.182,101.7857,99.8979,101.3367,864302.0
2022-02-17 12:00:00,110.59,111.61,110.35,110.91,1084665.0,101.3458,102.2806,101.1259,101.6391,1084665.0
2022-02-17 13:00:00,110.9,111.0,109.83,110.03,547617.0,101.6299,101.7215,100.6493,100.8326,547617.0
2022-02-17 14:00:00,110.01,110.02,109.13,109.42,704207.0,100.8143,100.8235,100.0079,100.2736,704207.0
2022-02-17 15:00:00,109.42,109.75,108.97,109.64,1402103.0,100.2736,100.576,99.8612,100.4752,1402103.0
2022-02-18 09:30:00,107.96,109.92,107.68,109.7,1042435.0,98.9357,100.7318,98.6791,100.5302,1042435.0
2022-02-18 10:00:00,109.74,110.5,108.79,108.9,1025198.0,100.5669,101.2633,99.6963,99.7971,1025198.0
2022-02-18 11:00:00,108.82,109.81,107.68,107.74,1010816.0,99.7238,100.631,98.6791,98.734,1010816.0
2022-02-18 12:00:00,107.76,108.48,107.48,108.38,789169.0,98.7524,99.4122,98.4958,99.3205,789169.0
2022-02-18 13:00:00,108.39,109.04,107.83,108.63,695533.0,99.3297,99.9254,98.8165,99.5497,695533.0
2022-02-18 14:00:00,108.62,109.2,108.34,108.89,727554.0,99.5405,100.072,99.2839,99.7879,727554.0
2022-02-18 15:00:00,108.9,108.98,107.72,108.33,1077074.0,99.7971,99.8704,98.7157,99.2747,1077074.0
2022-02-22 09:30:00,112.0,112.0,108.79,108.81,1065456.0,102.638,102.638,99.6963,99.7146,1065456.0
2022-02-22 10:00:00,108.81,108.82,107.7,107.85,1435986.0,99.7146,99.7238,98.6974,98.8349,1435986.0
2022-02-22 11:00:00,107.84,108.25,107.02,107.16,832438.0,98.8257,99.2014,98.0742,98.2025,832438.0
2022-02-22 12:00:00,107.16,107.28,105.96,106.05,931145.0,98.2025,98.3125,97.1028,97.1853,931145.0
2022-02-22 13:00:00,106.06,106.52,104.53,105.21,776799.0,97.1945,97.616,95.7924,96.4155,776799.0
2022-02-22 14:00:00,105.2,107.26,104.6,107.09,1784707.0,96.4064,98.2942,95.8565,98.1384,1784707.0
2022-02-22 15:00:00,107.09,107.61,106.05,106.25,1679105.0,98.1384,98.6149,97.1853,97.3686,1679105.0
2022-02-23 09:30:00,107.68,109.9,106.97,109.18,1509986.0,98.6791,100.7135,98.0284,100.0537,1509986.0
2022-02-23 10:00:00,109.16,109.69,108.08,108.88,1513714.0,100.0353,100.521,99.0456,99.7788,1513714.0
2022-02-23 11:00:00,108.86,109.04,107.4,107.9,628415.0,99.7604,99.9254,98.4225,98.8807,628415.0
2022-02-23 12:00:00,107.91,109.64,107.63,109.09,777709.0,98.8898,100.4752,98.6332,99.9712,777709.0
2022-02-23 13:00:00,109.09,109.12,108.15,108.52,563027.0,99.9712,99.9987,99.1098,99.4488,563027.0
2022-02-23 14:00:00,108.53,108.71,107.26,107.88,1257584.0,99.458,99.623,98.2942,98.8623,1257584.0
2022-02-23 15:00:00,107.89,108.55,107.66,108.08,1619698.0,98.8715,99.4763,98.6607,99.0456,1619698.0
2022-02-24 09:30:00,110.39,110.41,106.5,108.05,1706411.0,101.1625,101.1809,97.5977,99.0181,1706411.0
2022-02-24 10:00:00,108.05,109.88,107.61,109.32,2038506.0,99.0181,100.6952,98.6149,100.182,2038506.0
2022-02-24 11:00:00,109.3,111.06,108.55,108.83,1871880.0,100.1636,101.7765,99.4763,99.7329,1871880.0
2022-02-24 12:00:00,108.8,108.96,107.67,108.35,971033.0,99.7054,99.8521,98.6699,99.2931,971033.0
2022-02-24 13:00:00,108.33,108.82,107.42,108.22,976133.0,99.2747,99.7238,98.4408,99.1739,976133.0
2022-02-24 14:00:00,108.15,108.97,106.26,108.68,1573716.0,99.1098,99.8612,97.3778,99.5955,1573716.0
2022-02-24 15:00:00,108.7,110.14,108.51,109.98,1811132.0,99.6138,100.9334,99.4397,100.7868,1811132.0
2022-02-25 09:30:00,109.64,111.13,108.65,109.6,1083333.0,100.4752,101.8407,99.568,100.4386,1083333.0
2022-02-25 10:00:00,109.61,110.37,108.48,109.06,1146507.0,100.4477,101.1442,99.4122,99.9437,1146507.0
2022-02-25 11:00:00,109.06,109.96,108.89,109.93,723477.0,99.9437,100.7685,99.7879,100.741,723477.0
2022-02-25 12:00:00,109.91,110.53,109.43,110.18,547225.0,100.7227,101.2908,100.2828,100.9701,547225.0
2022-02-25 13:00:00,110.19,111.38,109.98,110.57,719104.0,100.9793,102.0698,100.7868,101.3275,719104.0
2022-02-25 14:00:00,110.59,110.99,110.44,110.49,669443.0,101.3458,101.7124,101.2084,101.2542,669443.0
2022-02-25 15:00:00,110.46,111.18,110.26,111.15,1318721.0,101.2267,101.8865,101.0434,101.859,1318721.0
2022-02-28 09:30:00,112.01,114.54,111.57,113.87,2618350.0,102.6471,104.9656,102.2439,104.3516,2618350.0
2022-02-28 10:00:00,113.87,115.75,113.65,115.65,2430077.0,104.3516,106.0745,104.15,105.9829,2430077.0
2022-02-28 11:00:00,115.67,116.41,114.93,116.36,1079712.0,106.0012,106.6793,105.323,106.6335,1079712.0
2022-02-28 12:00:00,116.34,116.39,114.51,114.96,1077263.0,106.6152,106.661,104.9381,105.3505,1077263.0
2022-02-28 13:00:00,114.95,115.58,114.77,115.51,835552.0,105.3414,105.9187,105.1764,105.8546,835552.0
2022-02-28 14:00:00,115.46,116.24,114.31,116.02,1090533.0,105.8087,106.5235,104.7549,106.3219,1090533.0
2022-02-28 15:00:00,116.03,117.09,115.79,116.91,2831026.0,106.3311,107.3025,106.1112,107.1375,2831026.0
2022-03-01 09:30:00,119.1,120.92,117.98,120.92,2808382.0,109.1445,110.8123,108.1181,110.8123,2808382.0
2022-03-01 10:00:00,120.93,121.37,119.62,119.75,2340790.0,110.8215,111.2247,109.621,109.7401,2340790.0
2022-03-01 11:00:00,119.75,120.23,117.81,117.94,1428079.0,109.7401,110.18,107.9623,108.0814,1428079.0
2022-03-01 12:00:00,117.93,119.22,117.38,119.2,1584817.0,108.0723,109.2544,107.5682,109.2361,1584817.0
2022-03-01 13:00:00,119.17,119.33,117.21,117.97,1170820.0,109.2086,109.3552,107.4125,108.1089,1170820.0
2022-03-01 14:00:00,117.99,119.24,117.47,118.76,1318431.0,108.1273,109.2728,107.6507,108.8329,1318431.0
2022-03-01 15:00:00,118.76,119.74,118.37,119.33,2846756.0,108.8329,109.731,108.4755,109.3552,2846756.0
2022-03-02 09:30:00,121.9,123.23,121.03,122.43,2968288.0,111.7104,112.9292,110.9131,112.1961,2968288.0
2022-03-02 10:00:00,122.43,123.19,119.75,120.47,2732785.0,112.1961,112.8926,109.7401,110.4,2732785.0
2022-03-02 11:00:00,120.47,121.71,119.97,121.67,1287258.0,110.4,111.5363,109.9417,111.4996,1287258.0
2022-03-02 12:00:00,121.69,122.24,121.22,121.79,1229709.0,111.518,112.022,111.0873,111.6096,1229709.0
2022-03-02 13:00:00,121.8,122.87,121.5,122.87,1785635.0,111.6188,112.5993,111.3439,112.5993,1785635.0
2022-03-02 14:00:00,122.87,122.96,122.04,122.09,1262512.0,112.5993,112.6818,111.8387,111.8845,1262512.0
2022-03-02 15:00:00,122.08,122.73,121.46,121.52,2517868.0,111.8754,112.471,111.3072,111.3622,2517868.0
2022-03-03 09:30:00,120.31,120.57,118.5,119.49,2079668.0,110.2533,110.4916,108.5946,109.5019,2079668.0
2022-03-03 10:00:00,119.47,121.63,119.31,119.7,2735523.0,109.4835,111.463,109.3369,109.6943,2735523.0
2022-03-03 11:00:00,119.71,120.6,119.33,120.16,1504438.0,109.7035,110.5191,109.3552,110.1159,1504438.0
2022-03-03 12:00:00,120.1,120.97,119.67,120.44,1290504.0,110.0609,110.8582,109.6668,110.3725,1290504.0
2022-03-03 13:00:00,120.43,120.78,120.19,120.38,884998.0,110.3633,110.684,110.1434,110.3175,884998.0
2022-03-03 14:00:00,120.38,120.66,119.23,119.35,1470969.0,110.3175,110.5741,109.2636,109.3736,1470969.0
2022-03-03 15:00:00,119.34,120.24,118.75,120.16,2183462.0,109.3644,110.1892,108.8237,110.1159,2183462.0
2022-03-04 09:30:00,120.58,122.59,120.52,122.14,1951849.0,110.5008,112.3427,110.4458,111.9304,1951849.0
2022-03-04 10:00:00,122.15,124.11,121.46,122.95,3496438.0,111.9395,113.7357,111.3072,112.6726,3496438.0
2022-03-04 11:00:00,122.96,123.51,122.36,122.73,2872968.0,112.6818,113.1858,112.132,112.471,2872968.0
2022-03-04 12:00:00,122.75,123.24,121.73,123.1,1344776.0,112.4894,112.9384,111.5546,112.8101,1344776.0
2022-03-04 13:00:00,123.11,124.02,122.96,123.26,1306695.0,112.8193,113.6532,112.6818,112.9567,1306695.0
2022-03-04 14:00:00,123.27,125.31,123.23,124.43,2147291.0,112.9659,114.8354,112.9292,114.0289,2147291.0
2022-03-04 15:00:00,124.45,125.27,124.4,125.17,2561195.0,114.0473,114.7987,114.0014,114.7071,2561195.0
2022-03-07 09:30:00,126.77,129.64,126.12,128.98,2880804.0,116.1733,118.8034,115.5777,118.1986,2880804.0
2022-03-07 10:00:00,128.97,130.22,127.26,127.4,2544850.0,118.1894,119.335,116.6224,116.7507,2544850.0
2022-03-07 11:00:00,127.41,128.64,125.4,126.05,1366281.0,116.7598,117.887,114.9179,115.5135,1366281.0
2022-03-07 12:00:00,126.02,126.1,122.8,123.49,1826577.0,115.486,115.5593,112.5352,113.1675,1826577.0
2022-03-07 13:00:00,123.49,125.78,123.37,124.64,1048507.0,113.1675,115.2661,113.0575,114.2214,1048507.0
2022-03-07 14:00:00,124.69,125.35,124.29,124.72,709448.0,114.2672,114.872,113.9006,114.2947,709448.0
2022-03-07 15:00:00,124.79,125.93,124.63,125.78,1806798.0,114.3588,115.4036,114.2122,115.2661,1806798.0
2022-03-08 09:30:00,128.85,130.2,127.58,130.08,1608439.0,118.0795,119.3166,116.9156,119.2067,1608439.0
2022-03-08 10:00:00,130.06,132.41,129.82,132.13,2832387.0,119.1883,121.3419,118.9684,121.0853,2832387.0
2022-03-08 11:00:00,132.15,132.73,130.62,132.64,1184151.0,121.1036,121.6351,119.7015,121.5527,1184151.0
2022-03-08 12:00:00,132.64,132.65,123.41,125.33,4153232.0,121.5527,121.5618,113.0942,114.8537,4153232.0
2022-03-08 13:00:00,125.33,128.76,125.27,128.04,1232069.0,114.8537,117.997,114.7987,117.3372,1232069.0
2022-03-08 14:00:00,128.01,128.15,125.89,127.33,1175713.0,117.3097,117.438,115.3669,116.6865,1175713.0
2022-03-08 15:00:00,127.32,128.27,126.79,127.02,1275559.0,116.6774,117.548,116.1917,116.4024,1275559.0
2022-03-09 09:30:00,123.09,124.56,120.23,124.0,1956334.0,112.8009,114.1481,110.18,113.6349,1956334.0
2022-03-09 10:00:00,124.1,125.58,122.94,125.23,1124763.0,113.7265,115.0828,112.6635,114.7621,1124763.0
2022-03-09 11:00:00,125.22,126.93,124.93,126.43,1500272.0,114.7529,116.32,114.4871,115.8618,1500272.0
2022-03-09 12:00:00,126.49,126.76,122.88,124.39,3867770.0,115.9167,116.1642,112.6085,113.9923,3867770.0
2022-03-09 13:00:00,124.42,125.49,122.81,122.85,1965005.0,114.0198,115.0003,112.5444,112.581,1965005.0
2022-03-09 14:00:00,122.88,125.09,122.22,124.94,1833214.0,112.6085,114.6338,112.0037,114.4963,1833214.0
2022-03-09 15:00:00,124.94,126.12,124.18,125.76,3011135.0,114.4963,115.5777,113.7998,115.2478,3011135.0
2022-03-10 09:30:00,126.62,128.17,125.64,126.61,1313475.0,116.0359,117.4563,115.1378,116.0267,1313475.0
2022-03-10 10:00:00,126.63,127.33,125.07,126.44,1676468.0,116.045,116.6865,114.6154,115.8709,1676468.0
2022-03-10 11:00:00,126.46,128.0,126.27,126.58,957962.0,115.8892,117.3005,115.7151,115.9992,957962.0
2022-03-10 12:00:00,126.58,127.71,126.14,126.5,798468.0,115.9992,117.0348,115.596,115.9259,798468.0
2022-03-10 13:00:00,126.49,128.09,126.21,127.89,644064.0,115.9167,117.383,115.6601,117.1997,644064.0
2022-03-10 14:00:00,127.87,128.86,127.73,128.46,652774.0,117.1814,118.0886,117.0531,117.7221,652774.0
2022-03-10 15:00:00,128.46,129.18,127.94,128.48,1421033.0,117.7221,118.3819,117.2455,117.7404,1421033.0
2022-03-11 09:30:00,126.78,129.29,126.42,126.93,813705.0,116.1825,118.4827,115.8526,116.32,813705.0
2022-03-11 10:00:00,126.86,127.52,125.79,126.97,982351.0,116.2558,116.8606,115.2753,116.3566,982351.0
2022-03-11 11:00:00,127.06,127.46,126.24,126.27,889879.0,116.4391,116.8057,115.6876,115.7151,889879.0
2022-03-11 12:00:00,126.24,127.28,126.17,126.96,541555.0,115.6876,116.6407,115.6235,116.3475,541555.0
2022-03-11 13:00:00,126.95,128.16,126.86,127.73,701756.0,116.3383,117.4471,116.2558,117.0531,701756.0
2022-03-11 14:00:00,127.67,128.1,127.26,127.48,664467.0,116.9981,117.3922,116.6224,116.824,664467.0
2022-03-11 15:00:00,127.45,127.45,126.26,126.33,1773695.0,116.7965,116.7965,115.706,115.7701,1773695.0
2022-03-14 09:30:00,123.97,124.3,118.47,119.89,1602347.0,113.6074,113.9098,108.5671,109.8684,1602347.0
2022-03-14 10:00:00,119.86,122.17,119.12,121.71,1576136.0,109.8409,111.9578,109.1628,111.5363,1576136.0
2022-03-14 11:00:00,121.74,122.5,119.2,120.25,2102008.0,111.5638,112.2603,109.2361,110.1983,2102008.0
2022-03-14 12:00:00,120.28,121.69,119.79,121.18,1201344.0,110.2258,111.518,109.7768,111.0506,1201344.0
2022-03-14 13:00:00,121.19,121.68,119.92,120.33,901755.0,111.0598,111.5088,109.8959,110.2717,901755.0
2022-03-14 14:00:00,120.36,120.49,119.06,119.68,1191963.0,110.2991,110.4183,109.1078,109.676,1191963.0
2022-03-14 15:00:00,119.68,120.85,119.55,120.83,2397964.0,109.676,110.7482,109.5569,110.7299,2397964.0
2022-03-15 09:30:00,116.16,118.13,115.51,115.93,1380855.0,106.4502,108.2556,105.8546,106.2394,1380855.0
2022-03-15 10:00:00,115.93,117.7,114.84,116.69,1769081.0,106.2394,107.8615,105.2406,106.9359,1769081.0
2022-03-15 11:00:00,116.66,118.44,116.21,118.36,1600388.0,106.9084,108.5396,106.496,108.4663,1600388.0
2022-03-15 12:00:00,118.36,119.57,118.2,119.4,816666.0,108.4663,109.5752,108.3197,109.4194,816666.0
2022-03-15 13:00:00,119.42,120.05,118.42,119.04,873278.0,109.4377,110.0151,108.5213,109.0895,873278.0
2022-03-15 14:00:00,119.0,119.29,118.45,118.94,695604.0,109.0528,109.3186,108.5488,108.9978,695604.0
2022-03-15 15:00:00,118.93,119.21,118.65,118.87,1367853.0,108.9887,109.2453,108.7321,108.9337,1367853.0
2022-03-16 09:30:00,118.8,120.19,118.34,120.1,715942.0,108.8695,110.1434,108.448,110.0609,715942.0
2022-03-16 10:00:00,120.18,120.59,117.75,118.9,2702999.0,110.1342,110.5099,107.9073,108.9612,2702999.0
2022-03-16 11:00:00,118.91,119.26,118.1,119.04,1936385.0,108.9704,109.2911,108.2281,109.0895,1936385.0
2022-03-16 12:00:00,119.04,119.51,118.75,119.41,789774.0,109.0895,109.5202,108.8237,109.4286,789774.0
2022-03-16 13:00:00,119.41,119.67,118.99,119.31,891568.0,109.4286,109.6668,109.0437,109.3369,891568.0
2022-03-16 14:00:00,119.31,119.61,117.15,118.27,1038026.0,109.3369,109.6118,107.3575,108.3838,1038026.0
2022-03-16 15:00:00,118.28,119.4,118.28,119.21,1114165.0,108.393,109.4194,108.393,109.2453,1114165.0
2022-03-17 09:30:00,122.17,124.75,121.85,122.8,1114480.0,111.9578,114.3222,111.6646,112.5352,1114480.0
2022-03-17 10:00:00,122.96,124.5,122.36,124.32,1472692.0,112.6818,114.0931,112.132,113.9281,1472692.0
2022-03-17 11:00:00,124.29,125.74,123.99,125.63,1102196.0,113.9006,115.2294,113.6257,115.1286,1102196.0
2022-03-17 12:00:00,125.64,125.76,124.43,124.57,605627.0,115.1378,115.2478,114.0289,114.1572,605627.0
2022-03-17 13:00:00,124.57,124.88,124.2,124.72,582677.0,114.1572,114.4413,113.8182,114.2947,582677.0
2022-03-17 14:00:00,124.7,125.67,124.42,125.65,577229.0,114.2764,115.1653,114.0198,115.147,577229.0
2022-03-17 15:00:00,125.61,126.21,125.22,125.53,1597584.0,115.1103,115.6601,114.7529,115.037,1597584.0
2022-03-18 09:30:00,125.34,125.64,124.66,125.13,477365.0,114.8629,115.1378,114.2397,114.6704,477365.0
2022-03-18 10:00:00,125.15,125.88,124.47,125.19,1291278.0,114.6888,115.3577,114.0656,114.7254,1291278.0
2022-03-18 11:00:00,125.16,125.16,124.37,124.63,511329.0,114.6979,114.6979,113.974,114.2122,511329.0
2022-03-18 12:00:00,124.63,125.24,124.49,125.05,566298.0,114.2122,114.7712,114.0839,114.5971,566298.0
2022-03-18 13:00:00,125.08,125.82,125.0,125.15,568745.0,114.6246,115.3027,114.5513,114.6888,568745.0
2022-03-18 14:00:00,125.17,125.33,124.73,124.83,429729.0,114.7071,114.8537,114.3039,114.3955,429729.0
2022-03-18 15:00:00,124.83,125.46,124.82,125.25,1335435.0,114.3955,114.9728,114.3863,114.7804,1335435.0
2022-03-21 09:30:00,127.56,129.75,127.27,128.83,664558.0,117.3337,119.3481,117.0669,118.5018,664558.0
2022-03-21 10:00:00,128.83,129.66,128.46,129.21,675276.0,118.5018,119.2653,118.1615,118.8514,675276.0
2022-03-21 11:00:00,129.24,129.41,128.01,128.73,896507.0,118.879,119.0354,117.7476,118.4099,896507.0
2022-03-21 12:00:00,128.72,129.18,127.86,127.98,573577.0,118.4007,118.8238,117.6096,117.72,573577.0
2022-03-21 13:00:00,127.98,128.48,127.17,128.43,505237.0,117.72,118.1799,116.9749,118.1339,505237.0
2022-03-21 14:00:00,128.41,129.21,128.29,128.46,649888.0,118.1155,118.8514,118.0051,118.1615,649888.0
2022-03-21 15:00:00,128.42,129.26,128.01,129.11,1151524.0,118.1247,118.8974,117.7476,118.7594,1151524.0
2022-03-22 09:30:00,129.0,129.98,127.97,129.79,650911.0,118.6582,119.5597,117.7108,119.3849,650911.0
2022-03-22 10:00:00,129.93,129.94,127.63,127.89,481879.0,119.5137,119.5229,117.3981,117.6372,481879.0
2022-03-22 11:00:00,127.91,128.1,126.03,126.24,591297.0,117.6556,117.8304,115.9263,116.1195,591297.0
2022-03-22 12:00:00,126.22,127.29,126.08,127.29,230419.0,116.1011,117.0853,115.9723,117.0853,230419.0
2022-03-22 13:00:00,127.3,128.74,127.03,128.29,399645.0,117.0945,118.4191,116.8462,118.0051,399645.0
2022-03-22 14:00:00,128.28,128.57,127.9,127.97,254078.0,117.9959,118.2627,117.6464,117.7108,254078.0
2022-03-22 15:00:00,127.95,128.36,127.56,128.2,402673.0,117.6924,118.0695,117.3337,117.9224,402673.0
2022-03-23 09:30:00,130.61,132.0,129.46,129.81,720522.0,120.1391,121.4177,119.0813,119.4033,720522.0
2022-03-23 10:00:00,129.8,131.21,129.74,130.92,703024.0,119.3941,120.691,119.3389,120.4243,703024.0
2022-03-23 11:00:00,130.94,131.62,130.63,131.19,491290.0,120.4427,121.0682,120.1575,120.6727,491290.0
2022-03-23 12:00:00,131.12,131.18,130.6,130.65,252508.0,120.6083,120.6635,120.13,120.1759,252508.0
2022-03-23 13:00:00,130.66,130.75,129.94,130.35,230026.0,120.1851,120.2679,119.5229,119.9,230026.0
2022-03-23 14:00:00,130.36,131.12,130.3,130.75,437606.0,119.9092,120.6083,119.854,120.2679,437606.0
2022-03-23 15:00:00,130.77,131.55,130.67,130.88,891219.0,120.2863,121.0038,120.1943,120.3875,891219.0
2022-03-24 09:30:00,131.17,132.39,130.49,131.65,304804.0,120.6543,121.7764,120.0288,121.0958,304804.0
2022-03-24 10:00:00,131.67,132.51,131.05,132.33,474857.0,121.1142,121.8868,120.5439,121.7213,474857.0
2022-03-24 11:00:00,132.27,132.46,131.22,131.45,309723.0,121.6661,121.8408,120.7002,120.9118,309723.0
2022-03-24 12:00:00,131.47,132.65,131.19,132.51,254762.0,120.9302,122.0156,120.6727,121.8868,254762.0
2022-03-24 13:00:00,132.48,133.27,132.26,132.91,290144.0,121.8592,122.5859,121.6569,122.2548,290144.0
2022-03-24 14:00:00,132.92,133.0,131.58,131.94,456016.0,122.264,122.3375,121.0314,121.3625,456016.0
2022-03-24 15:00:00,131.92,132.58,131.79,132.48,685900.0,121.3441,121.9512,121.2245,121.8592,685900.0
2022-03-25 09:30:00,131.85,135.04,131.67,134.68,534833.0,121.2797,124.214,121.1142,123.8829,534833.0
2022-03-25 10:00:00,134.64,136.04,134.37,136.04,935731.0,123.8461,125.1338,123.5977,125.1338,935731.0
2022-03-25 11:00:00,136.05,137.82,135.96,137.31,1375309.0,125.143,126.7711,125.0602,126.302,1375309.0
2022-03-25 12:00:00,137.28,137.44,136.48,136.86,647335.0,126.2744,126.4216,125.5386,125.8881,647335.0
2022-03-25 13:00:00,136.77,137.68,136.57,137.66,405323.0,125.8053,126.6424,125.6213,126.624,405323.0
2022-03-25 14:00:00,137.66,138.58,137.51,138.39,616126.0,126.624,127.4702,126.486,127.2954,616126.0
2022-03-25 15:00:00,138.38,138.91,138.0,138.81,1324933.0,127.2862,127.7737,126.9367,127.6818,1324933.0
2022-03-28 09:30:00,135.21,135.54,133.52,134.42,1046548.0,124.3704,124.6739,122.8159,123.6437,1046548.0
2022-03-28 10:00:00,134.43,136.02,133.76,134.74,883981.0,123.6529,125.1154,123.0366,123.9381,883981.0
2022-03-28 11:00:00,134.72,135.21,134.3,134.54,536206.0,123.9197,124.3704,123.5333,123.7541,536206.0
2022-03-28 12:00:00,134.62,135.42,134.58,134.99,536994.0,123.8277,124.5635,123.7909,124.168,536994.0
2022-03-28 13:00:00,135.01,135.16,134.13,134.78,437922.0,124.1864,124.3244,123.377,123.9748,437922.0
2022-03-28 14:00:00,134.77,135.5,134.39,134.99,361170.0,123.9656,124.6371,123.6161,124.168,361170.0
2022-03-28 15:00:00,134.99,135.2,133.89,135.13,927677.0,124.168,124.3612,123.1562,124.2968,927677.0
2022-03-29 09:30:00,131.73,131.79,129.7,131.4,1220075.0,121.1694,121.2245,119.3021,120.8658,1220075.0
2022-03-29 10:00:00,131.4,133.31,130.06,133.05,1407936.0,120.8658,122.6227,119.6332,122.3835,1407936.0
2022-03-29 11:00:00,133.07,133.53,132.52,132.69,606311.0,122.4019,122.8251,121.896,122.0524,606311.0
2022-03-29 12:00:00,132.7,133.17,131.87,132.72,471028.0,122.0616,122.4939,121.2981,122.08,471028.0
2022-03-29 13:00:00,132.7,134.26,132.34,134.26,506587.0,122.0616,123.4965,121.7305,123.4965,506587.0
2022-03-29 14:00:00,134.25,134.73,134.09,134.6,468977.0,123.4873,123.9289,123.3402,123.8093,468977.0
2022-03-29 15:00:00,134.59,135.35,134.44,135.26,790478.0,123.8001,124.4991,123.6621,124.4164,790478.0
2022-03-30 09:30:00,137.13,139.75,137.0,137.63,901212.0,126.1364,128.5464,126.0169,126.5964,901212.0
2022-03-30 10:00:00,137.64,138.14,136.75,137.84,1166356.0,126.6056,127.0655,125.7869,126.7895,1166356.0
2022-03-30 11:00:00,137.84,138.68,136.8,137.47,373083.0,126.7895,127.5622,125.8329,126.4492,373083.0
2022-03-30 12:00:00,137.47,137.61,136.44,136.72,339925.0,126.4492,126.578,125.5018,125.7593,339925.0
2022-03-30 13:00:00,136.67,136.97,136.16,136.7,250932.0,125.7133,125.9893,125.2442,125.7409,250932.0
2022-03-30 14:00:00,136.67,136.86,136.34,136.41,222842.0,125.7133,125.8881,125.4098,125.4742,222842.0
2022-03-30 15:00:00,136.39,136.52,135.65,136.46,1074711.0,125.4558,125.5754,124.7751,125.5202,1074711.0
2022-03-31 09:30:00,134.98,139.16,134.91,137.97,627646.0,124.1588,128.0037,124.0944,126.9091,627646.0
2022-03-31 10:00:00,137.91,138.21,137.06,138.2,588693.0,126.8539,127.1299,126.0721,127.1207,588693.0
2022-03-31 11:00:00,138.16,138.24,137.35,137.87,426618.0,127.0839,127.1575,126.3388,126.8171,426618.0
2022-03-31 12:00:00,137.88,138.38,137.48,137.67,298482.0,126.8263,127.2862,126.4584,126.6332,298482.0
2022-03-31 13:00:00,137.64,137.78,137.19,137.23,508862.0,126.6056,126.7343,126.1916,126.2284,508862.0
2022-03-31 14:00:00,137.23,137.29,135.25,135.73,1207735.0,126.2284,126.2836,124.4072,124.8487,1207735.0
2022-03-31 15:00:00,135.73,136.17,134.47,134.55,1227776.0,124.8487,125.2534,123.6897,123.7633,1227776.0
2022-04-01 09:30:00,135.1,138.32,134.78,137.8,522078.0,124.2692,127.231,123.9748,126.7527,522078.0
2022-04-01 10:00:00,137.83,138.27,137.21,137.5,609369.0,126.7803,127.1851,126.21,126.4768,609369.0
2022-04-01 11:00:00,137.5,138.69,137.42,137.66,464885.0,126.4768,127.5714,126.4032,126.624,464885.0
2022-04-01 12:00:00,137.64,137.88,136.56,137.43,267464.0,126.6056,126.8263,125.6121,126.4124,267464.0
2022-04-01 13:00:00,137.43,137.46,136.6,137.03,321145.0,126.4124,126.44,125.6489,126.0445,321145.0
2022-04-01 14:00:00,137.05,138.39,137.05,138.33,460065.0,126.0629,127.2954,126.0629,127.2402,460065.0
2022-04-01 15:00:00,138.35,138.76,137.79,138.52,955056.0,127.2586,127.6358,126.7435,127.415,955056.0
2022-04-04 09:30:00,140.3,141.49,138.42,139.59,859714.0,129.0523,130.1469,127.323,128.3992,859714.0
2022-04-04 10:00:00,139.61,139.77,138.34,138.58,625346.0,128.4176,128.5648,127.2494,127.4702,625346.0
2022-04-04 11:00:00,138.59,138.74,137.2,137.82,586532.0,127.4794,127.6174,126.2008,126.7711,586532.0
2022-04-04 12:00:00,137.86,138.0,137.18,137.53,425890.0,126.8079,126.9367,126.1824,126.5044,425890.0
2022-04-04 13:00:00,137.51,138.24,137.31,138.19,277353.0,126.486,127.1575,126.302,127.1115,277353.0
2022-04-04 14:00:00,138.21,138.68,137.98,138.6,304523.0,127.1299,127.5622,126.9183,127.4886,304523.0
2022-04-04 15:00:00,138.59,139.19,138.5,138.86,880420.0,127.4794,128.0313,127.3966,127.7278,880420.0
2022-04-05 09:30:00,140.04,142.0,139.6,140.15,503075.0,128.8132,130.616,128.4084,128.9143,503075.0
2022-04-05 10:00:00,140.16,140.46,137.85,138.21,948796.0,128.9235,129.1995,126.7987,127.1299,948796.0
2022-04-05 11:00:00,138.23,138.59,137.52,137.55,349168.0,127.1483,127.4794,126.4952,126.5228,349168.0
2022-04-05 12:00:00,137.56,137.96,136.95,137.58,222123.0,126.532,126.8999,125.9709,126.5504,222123.0
2022-04-05 13:00:00,137.61,138.21,137.18,137.57,235888.0,126.578,127.1299,126.1824,126.5412,235888.0
2022-04-05 14:00:00,137.57,137.76,136.84,137.08,321897.0,126.5412,126.7159,125.8697,126.0905,321897.0
2022-04-05 15:00:00,137.08,137.15,135.5,135.66,1630909.0,126.0905,126.1548,124.6371,124.7843,1630909.0
2022-04-06 09:30:00,136.84,137.63,134.56,136.26,651965.0,125.8697,126.5964,123.7725,125.3362,651965.0
2022-04-06 10:00:00,136.23,138.72,136.09,138.39,612868.0,125.3086,127.599,125.1798,127.2954,612868.0
2022-04-06 11:00:00,138.4,138.56,135.64,136.46,535970.0,127.3046,127.4518,124.7659,125.5202,535970.0
2022-04-06 12:00:00,136.48,137.05,135.9,137.01,282013.0,125.5386,126.0629,125.0051,126.0261,282013.0
2022-04-06 13:00:00,136.98,136.98,135.31,135.45,466484.0,125.9985,125.9985,124.4624,124.5911,466484.0
2022-04-06 14:00:00,135.44,136.44,134.31,136.2,554740.0,124.5819,125.5018,123.5425,125.281,554740.0
2022-04-06 15:00:00,136.21,136.59,135.11,135.57,722740.0,125.2902,125.6397,124.2784,124.7015,722740.0
2022-04-07 09:30:00,137.35,138.69,136.96,137.49,556319.0,126.3388,127.5714,125.9801,126.4676,556319.0
2022-04-07 10:00:00,137.52,137.67,135.58,135.76,588905.0,126.4952,126.6332,124.7107,124.8763,588905.0
2022-04-07 11:00:00,135.81,136.36,133.19,134.02,621246.0,124.9223,125.4282,122.5123,123.2758,621246.0
2022-04-07 12:00:00,133.98,133.98,132.77,133.55,937852.0,123.239,123.239,122.126,122.8435,937852.0
2022-04-07 13:00:00,133.55,134.56,133.4,134.37,656588.0,122.8435,123.7725,122.7055,123.5977,656588.0
2022-04-07 14:00:00,134.4,135.78,134.34,135.52,397618.0,123.6253,124.8947,123.5701,124.6555,397618.0
2022-04-07 15:00:00,135.5,137.21,135.49,136.79,630890.0,124.6371,126.21,124.6279,125.8237,630890.0
2022-04-08 09:30:00,137.6,139.45,137.21,138.91,519054.0,126.5688,128.2705,126.21,127.7737,519054.0
2022-04-08 10:00:00,138.87,139.24,137.76,139.07,366205.0,127.737,128.0773,126.7159,127.9209,366205.0
2022-04-08 11:00:00,139.07,139.64,138.85,139.38,410652.0,127.9209,128.4452,127.7186,128.2061,410652.0
2022-04-08 12:00:00,139.38,140.34,139.17,140.16,296066.0,128.2061,129.0891,128.0129,128.9235,296066.0
2022-04-08 13:00:00,140.17,140.4,139.73,140.31,237367.0,128.9327,129.1443,128.528,129.0615,237367.0
2022-04-08 14:00:00,140.31,140.52,139.89,140.42,476995.0,129.0615,129.2547,128.6752,129.1627,476995.0
2022-04-08 15:00:00,140.42,140.89,139.9,139.99,967505.0,129.1627,129.595,128.6844,128.7672,967505.0
2022-04-11 09:30:00,138.42,138.6,135.1,136.67,919835.0,127.323,127.4886,124.2692,125.7133,919835.0
2022-04-11 10:00:00,136.69,138.52,136.51,137.1,785697.0,125.7317,127.415,125.5662,126.1089,785697.0
2022-04-11 11:00:00,137.11,138.13,136.48,136.86,585116.0,126.1181,127.0563,125.5386,125.8881,585116.0
2022-04-11 12:00:00,136.84,137.06,136.08,136.28,283913.0,125.8697,126.0721,125.1706,125.3546,283913.0
2022-04-11 13:00:00,136.28,137.26,136.24,137.12,331080.0,125.3546,126.256,125.3178,126.1272,331080.0
2022-04-11 14:00:00,137.14,138.24,136.82,138.15,384875.0,126.1456,127.1575,125.8513,127.0747,384875.0
2022-04-11 15:00:00,138.15,138.34,136.91,137.03,783806.0,127.0747,127.2494,125.9341,126.0445,783806.0
2022-04-12 09:30:00,139.71,142.51,139.45,142.43,1082545.0,128.5096,131.0851,128.2705,131.0116,1082545.0
2022-04-12 10:00:00,142.46,142.63,141.0,141.94,586171.0,131.0391,131.1955,129.6962,130.5608,586171.0
2022-04-12 11:00:00,141.96,142.45,141.11,142.02,597018.0,130.5792,131.0299,129.7974,130.6344,597018.0
2022-04-12 12:00:00,142.03,142.04,141.13,141.73,405161.0,130.6436,130.6528,129.8158,130.3677,405161.0
2022-04-12 13:00:00,141.72,142.05,140.15,140.32,404474.0,130.3585,130.662,128.9143,129.0707,404474.0
2022-04-12 14:00:00,140.38,140.64,139.22,139.63,515798.0,129.1259,129.3651,128.0589,128.436,515798.0
2022-04-12 15:00:00,139.69,139.81,138.71,139.02,717577.0,128.4912,128.6016,127.5898,127.8749,717577.0
2022-04-13 09:30:00,141.27,143.2,140.22,140.74,947216.0,129.9445,131.7198,128.9787,129.457,947216.0
2022-04-13 10:00:00,140.88,140.97,138.89,140.5,562882.0,129.5858,129.6686,127.7554,129.2363,562882.0
2022-04-13 11:00:00,140.5,141.31,139.94,141.21,487377.0,129.2363,129.9813,128.7212,129.8894,487377.0
2022-04-13 12:00:00,141.22,142.24,140.93,142.03,287185.0,129.8986,130.8368,129.6318,130.6436,287185.0
2022-04-13 13:00:00,142.08,142.6,141.95,142.45,191507.0,130.6896,131.1679,130.57,131.0299,191507.0
2022-04-13 14:00:00,142.51,142.79,142.28,142.59,453820.0,131.0851,131.3427,130.8736,131.1587,453820.0
2022-04-13 15:00:00,142.59,142.91,142.43,142.64,846236.0,131.1587,131.4531,131.0116,131.2047,846236.0
2022-04-14 09:30:00,142.28,143.6,141.55,143.4,420703.0,130.8736,132.0878,130.2021,131.9038,420703.0
2022-04-14 10:00:00,143.36,143.68,142.5,142.9,267216.0,131.867,132.1613,131.0759,131.4439,267216.0
2022-04-14 11:00:00,142.9,143.21,141.81,142.24,286953.0,131.4439,131.729,130.4413,130.8368,286953.0
2022-04-14 12:00:00,142.27,143.35,142.2,143.3,375082.0,130.8644,131.8578,130.8,131.8118,375082.0
2022-04-14 13:00:00,143.31,143.78,143.14,143.72,253364.0,131.821,132.2533,131.6646,132.1981,253364.0
2022-04-14 14:00:00,143.76,144.37,143.34,143.36,332872.0,132.2349,132.796,131.8486,131.867,332872.0
2022-04-14 15:00:00,143.34,143.55,142.88,142.94,950143.0,131.8486,132.0418,131.4255,131.4807,950143.0
2022-04-18 09:30:00,144.89,146.04,143.18,145.75,545596.0,133.2743,134.3321,131.7014,134.0654,545596.0
2022-04-18 10:00:00,145.74,146.01,144.05,145.25,537827.0,134.0562,134.3045,132.5017,133.6055,537827.0
2022-04-18 11:00:00,145.24,145.75,144.47,144.88,372298.0,133.5963,134.0654,132.888,133.2651,372298.0
2022-04-18 12:00:00,144.86,146.57,144.78,146.49,344713.0,133.2467,134.8197,133.1732,134.7461,344713.0
2022-04-18 13:00:00,146.52,147.2,146.37,146.5,338253.0,134.7737,135.3991,134.6357,134.7553,338253.0
2022-04-18 14:00:00,146.56,146.59,145.4,145.92,381102.0,134.8105,134.8381,133.7435,134.2218,381102.0
2022-04-18 15:00:00,145.88,146.02,144.91,145.68,1117754.0,134.185,134.3137,133.2927,134.001,1117754.0
2022-04-19 09:30:00,143.85,145.4,143.17,145.34,870473.0,132.3177,133.7435,131.6922,133.6883,870473.0
2022-04-19 10:00:00,145.35,145.58,143.9,144.0,562855.0,133.6975,133.909,132.3637,132.4557,562855.0
2022-04-19 11:00:00,144.01,144.09,142.06,143.49,810343.0,132.4649,132.5385,130.6712,131.9866,810343.0
2022-04-19 12:00:00,143.42,144.32,143.35,143.9,277889.0,131.9222,132.75,131.8578,132.3637,277889.0
2022-04-19 13:00:00,143.86,144.37,143.74,144.2,289866.0,132.3269,132.796,132.2165,132.6397,289866.0
2022-04-19 14:00:00,144.19,144.39,143.6,143.66,396847.0,132.6305,132.8144,132.0878,132.1429,396847.0
2022-04-19 15:00:00,143.66,144.01,143.25,143.37,678430.0,132.1429,132.4649,131.7658,131.8762,678430.0
2022-04-20 09:30:00,144.47,145.75,143.0,143.5,675276.0,132.888,134.0654,131.5359,131.9958,675276.0
2022-04-20 10:00:00,143.49,144.83,142.54,144.64,851155.0,131.9866,133.2191,131.1127,133.0444,851155.0
2022-04-20 11:00:00,144.62,144.78,143.4,143.83,657987.0,133.026,133.1732,131.9038,132.2993,657987.0
2022-04-20 12:00:00,143.89,145.07,143.77,145.04,326261.0,132.3545,133.4399,132.2441,133.4123,326261.0
2022-04-20 13:00:00,145.06,145.77,144.92,145.53,348437.0,133.4307,134.0838,133.3019,133.863,348437.0
2022-04-20 14:00:00,145.54,145.82,144.38,144.53,290512.0,133.8722,134.1298,132.8052,132.9432,290512.0
2022-04-20 15:00:00,144.49,146.01,144.49,145.36,1017294.0,132.9064,134.3045,132.9064,133.7067,1017294.0
2022-04-21 09:30:00,146.98,147.39,145.2,147.19,681034.0,135.1968,135.5739,133.5595,135.3899,681034.0
2022-04-21 10:00:00,147.21,147.67,145.28,145.47,758360.0,135.4083,135.8315,133.6331,133.8078,758360.0
2022-04-21 11:00:00,145.47,145.8,144.11,144.25,640308.0,133.8078,134.1114,132.5569,132.6856,640308.0
2022-04-21 12:00:00,144.27,144.57,141.55,141.9,753599.0,132.704,132.98,130.2021,130.524,753599.0
2022-04-21 13:00:00,141.89,142.14,139.91,140.4,959159.0,130.5148,130.7448,128.6936,129.1443,959159.0
2022-04-21 14:00:00,140.38,140.87,138.65,138.95,1673324.0,129.1259,129.5766,127.5346,127.8105,1673324.0
2022-04-21 15:00:00,138.94,139.23,137.97,138.95,1519596.0,127.8013,128.0681,126.9091,127.8105,1519596.0
2022-04-22 09:30:00,138.0,140.0,136.48,139.49,772015.0,126.9367,128.7764,125.5386,128.3072,772015.0
2022-04-22 10:00:00,139.45,139.73,136.95,137.07,801540.0,128.2705,128.528,125.9709,126.0813,801540.0
2022-04-22 11:00:00,137.05,137.5,133.68,134.07,1632600.0,126.0629,126.4768,122.963,123.3218,1632600.0
2022-04-22 12:00:00,134.06,135.33,133.77,134.41,599962.0,123.3126,124.4808,123.0458,123.6345,599962.0
2022-04-22 13:00:00,134.44,134.71,133.57,133.67,421631.0,123.6621,123.9105,122.8618,122.9538,421631.0
2022-04-22 14:00:00,133.65,134.56,132.85,132.97,631081.0,122.9354,123.7725,122.1996,122.31,631081.0
2022-04-22 15:00:00,133.0,134.39,132.41,133.18,1842824.0,122.3375,123.6161,121.7948,122.5031,1842824.0
2022-04-25 09:30:00,128.72,129.43,126.54,127.73,1499936.0,118.4007,119.0537,116.3954,117.49,1499936.0
2022-04-25 10:00:00,127.71,128.72,125.44,125.51,1402593.0,117.4716,118.4007,115.3836,115.448,1402593.0
2022-04-25 11:00:00,125.53,126.34,123.99,124.89,1188241.0,115.4664,116.2115,114.0499,114.8777,1188241.0
2022-04-25 12:00:00,124.89,127.28,124.25,126.64,783763.0,114.8777,117.0761,114.289,116.4874,783763.0
2022-04-25 13:00:00,126.66,127.75,125.99,127.57,418559.0,116.5058,117.5084,115.8895,117.3429,418559.0
2022-04-25 14:00:00,127.59,131.43,127.59,130.36,1968342.0,117.3613,120.8934,117.3613,119.9092,1968342.0
2022-04-25 15:00:00,130.35,131.71,129.59,130.68,1780370.0,119.9,121.151,119.2009,120.2035,1780370.0
2022-04-26 09:30:00,131.46,132.91,130.46,131.18,560085.0,120.921,122.2548,120.0012,120.6635,560085.0
2022-04-26 10:00:00,131.15,132.72,129.07,130.96,722600.0,120.6359,122.08,118.7226,120.4611,722600.0
2022-04-26 11:00:00,130.96,133.92,130.78,132.0,940291.0,120.4611,123.1838,120.2955,121.4177,940291.0
2022-04-26 12:00:00,132.02,133.37,131.71,133.11,491012.0,121.4361,122.6779,121.151,122.4387,491012.0
2022-04-26 13:00:00,133.09,133.5,131.08,131.38,290377.0,122.4203,122.7975,120.5715,120.8474,290377.0
2022-04-26 14:00:00,131.3,131.42,130.07,130.57,329045.0,120.7738,120.8842,119.6424,120.1024,329045.0
2022-04-26 15:00:00,130.61,130.71,129.21,129.24,695152.0,120.1391,120.2311,118.8514,118.879,695152.0
2022-04-27 09:30:00,129.98,130.54,127.03,130.23,727313.0,119.5597,120.0748,116.8462,119.7896,727313.0
2022-04-27 10:00:00,130.21,130.95,128.26,130.43,966268.0,119.7712,120.4519,117.9775,119.9736,966268.0
2022-04-27 11:00:00,130.46,131.1,129.62,131.07,551534.0,120.0012,120.5899,119.2285,120.5623,551534.0
2022-04-27 12:00:00,131.08,131.84,130.58,131.25,512601.0,120.5715,121.2705,120.1116,120.7278,512601.0
2022-04-27 13:00:00,131.25,131.77,130.2,131.73,361661.0,120.7278,121.2062,119.762,121.1694,361661.0
2022-04-27 14:00:00,131.71,132.67,131.0,131.15,481599.0,121.151,122.034,120.4979,120.6359,481599.0
2022-04-27 15:00:00,131.14,131.84,130.64,131.15,1188152.0,120.6267,121.2705,120.1667,120.6359,1188152.0
2022-04-28 09:30:00,132.38,132.38,128.64,128.82,767962.0,121.7673,121.7673,118.3271,118.4927,767962.0
2022-04-28 10:00:00,128.83,131.14,127.95,130.98,1529208.0,118.5018,120.6267,117.6924,120.4795,1529208.0
2022-04-28 11:00:00,130.97,131.85,130.28,131.53,601511.0,120.4703,121.2797,119.8356,120.9854,601511.0
2022-04-28 12:00:00,131.53,134.34,131.38,133.93,495023.0,120.9854,123.5701,120.8474,123.193,495023.0
2022-04-28 13:00:00,133.93,135.05,133.38,134.69,686041.0,123.193,124.2232,122.6871,123.8921,686041.0
2022-04-28 14:00:00,134.71,135.84,134.71,135.84,866050.0,123.9105,124.9499,123.9105,124.9499,866050.0
2022-04-28 15:00:00,135.81,136.91,135.22,135.36,1240221.0,124.9223,125.9341,124.3796,124.5083,1240221.0
2022-04-29 09:30:00,135.57,137.1,135.29,136.99,999252.0,124.7015,126.1089,124.444,126.0077,999252.0
2022-04-29 10:00:00,137.04,137.06,134.64,134.98,805022.0,126.0537,126.0721,123.8461,124.1588,805022.0
2022-04-29 11:00:00,134.98,135.97,134.13,135.52,507269.0,124.1588,125.0694,123.377,124.6555,507269.0
2022-04-29 12:00:00,135.53,135.56,133.87,134.14,388421.0,124.6647,124.6923,123.1378,123.3862,388421.0
2022-04-29 13:00:00,134.11,135.79,134.11,134.26,375155.0,123.3586,124.9039,123.3586,123.4965,375155.0
2022-04-29 14:00:00,134.25,134.39,131.55,132.12,727450.0,123.4873,123.6161,121.0038,121.5281,727450.0
2022-04-29 15:00:00,132.08,132.21,130.87,131.81,1502110.0,121.4913,121.6109,120.3783,121.2429,1502110.0
2022-05-02 09:30:00,129.6,132.36,129.6,130.88,1469088.0,119.2101,121.7489,119.2101,120.3875,1469088.0
2022-05-02 10:00:00,130.85,132.7,128.68,128.72,1545114.0,120.3599,122.0616,118.3639,118.4007,1545114.0
2022-05-02 11:00:00,128.71,130.04,127.29,130.01,1703868.0,118.3915,119.6148,117.0853,119.5873,1703868.0
2022-05-02 12:00:00,130.02,130.95,128.99,129.85,650517.0,119.5964,120.4519,118.649,119.4401,650517.0
2022-05-02 13:00:00,129.88,130.1,128.78,129.01,1020758.0,119.4677,119.67,118.4559,118.6674,1020758.0
2022-05-02 14:00:00,129.0,129.43,128.16,129.07,702930.0,118.6582,119.0537,117.8856,118.7226,702930.0
2022-05-02 15:00:00,129.08,132.06,129.06,131.99,1481373.0,118.7318,121.4729,118.7134,121.4085,1481373.0
2022-05-03 09:30:00,132.65,136.08,132.65,136.07,1122626.0,122.0156,125.1706,122.0156,125.1614,1122626.0
2022-05-03 10:00:00,136.31,137.83,135.75,137.48,1138588.0,125.3822,126.7803,124.8671,126.4584,1138588.0
2022-05-03 11:00:00,137.46,138.44,137.18,138.27,845947.0,126.44,127.3414,126.1824,127.1851,845947.0
2022-05-03 12:00:00,138.25,138.56,137.25,138.27,388851.0,127.1667,127.4518,126.2468,127.1851,388851.0
2022-05-03 13:00:00,138.31,139.04,137.94,138.85,470470.0,127.2218,127.8933,126.8815,127.7186,470470.0
2022-05-03 14:00:00,138.84,138.85,136.74,138.54,623701.0,127.7094,127.7186,125.7777,127.4334,623701.0
2022-05-03 15:00:00,138.52,138.79,137.49,138.31,1298460.0,127.415,127.6634,126.4676,127.2218,1298460.0
2022-05-04 09:30:00,141.5,142.0,139.34,139.61,1097728.0,130.1561,130.616,128.1693,128.4176,1097728.0
2022-05-04 10:00:00,139.55,139.56,137.96,138.32,1182770.0,128.3624,128.3716,126.8999,127.231,1182770.0
2022-05-04 11:00:00,138.33,138.77,137.38,138.36,775318.0,127.2402,127.645,126.3664,127.2678,775318.0
2022-05-04 12:00:00,138.33,138.61,137.47,138.15,481031.0,127.2402,127.4978,126.4492,127.0747,481031.0
2022-05-04 13:00:00,138.16,139.51,137.94,139.26,475423.0,127.0839,128.3256,126.8815,128.0957,475423.0
2022-05-04 14:00:00,139.44,142.2,138.24,141.83,1078280.0,128.2613,130.8,127.1575,130.4597,1078280.0
2022-05-04 15:00:00,141.86,144.31,141.39,143.98,2314303.0,130.4872,132.7408,130.0549,132.4373,2314303.0
2022-05-05 09:30:00,144.9,145.33,142.29,143.48,989518.0,133.2835,133.6791,130.8828,131.9774,989518.0
2022-05-05 10:00:00,143.47,143.94,139.84,140.58,878123.0,131.9682,132.4005,128.6292,129.3099,878123.0
2022-05-05 11:00:00,140.58,140.88,136.84,137.02,1246156.0,129.3099,129.5858,125.8697,126.0353,1246156.0
2022-05-05 12:00:00,136.88,139.13,135.93,139.1,838419.0,125.9065,127.9761,125.0327,127.9485,838419.0
2022-05-05 13:00:00,139.16,140.61,138.94,139.83,539314.0,128.0037,129.3375,127.8013,128.62,539314.0
2022-05-05 14:00:00,139.79,141.07,138.95,139.38,922467.0,128.5832,129.7606,127.8105,128.2061,922467.0
2022-05-05 15:00:00,139.4,140.22,138.1,140.13,1428874.0,128.2245,128.9787,127.0287,128.8959,1428874.0
2022-05-06 09:30:00,141.82,142.31,137.69,137.9,741136.0,130.4505,130.9012,126.6516,126.8447,741136.0
2022-05-06 10:00:00,137.87,141.62,137.48,141.2,1120529.0,126.8171,130.2665,126.4584,129.8802,1120529.0
2022-05-06 11:00:00,141.15,141.75,139.61,139.84,464486.0,129.8342,130.3861,128.4176,128.6292,464486.0
2022-05-06 12:00:00,139.82,142.22,139.57,142.13,460187.0,128.6108,130.8184,128.3808,130.7356,460187.0
2022-05-06 13:00:00,142.13,142.51,140.05,140.4,412194.0,130.7356,131.0851,128.8224,129.1443,412194.0
2022-05-06 14:00:00,140.32,141.32,139.68,140.72,401284.0,129.0707,129.9905,128.482,129.4386,401284.0
2022-05-06 15:00:00,140.71,141.99,139.94,141.89,1278850.0,129.4294,130.6068,128.7212,130.5148,1278850.0
2022-05-09 09:30:00,138.38,138.38,134.58,134.9,1245034.0,127.2862,127.2862,123.7909,124.0852,1245034.0
2022-05-09 10:00:00,134.91,135.71,130.05,130.05,1262156.0,124.0944,124.8303,119.624,119.624,1262156.0
2022-05-09 11:00:00,130.02,131.53,128.68,131.2,1159075.0,119.5964,120.9854,118.3639,120.6818,1159075.0
2022-05-09 12:00:00,131.21,132.64,129.21,129.34,1412067.0,120.691,122.0064,118.8514,118.971,1412067.0
2022-05-09 13:00:00,129.33,129.57,127.46,128.55,1277637.0,118.9618,119.1825,117.2417,118.2443,1277637.0
2022-05-09 14:00:00,128.56,129.15,126.64,128.02,1149053.0,118.2535,118.7962,116.4874,117.7568,1149053.0
2022-05-09 15:00:00,128.05,129.41,126.53,127.23,2004386.0,117.7844,119.0354,116.3862,117.0301,2004386.0
2022-05-10 09:30:00,129.02,130.61,127.67,130.46,814274.0,118.6766,120.1391,117.4348,120.0012,814274.0
2022-05-10 10:00:00,130.4,132.18,129.91,130.12,868495.0,119.946,121.5833,119.4953,119.6884,868495.0
2022-05-10 11:00:00,130.11,130.21,125.25,126.07,1429670.0,119.6792,119.7712,115.2089,115.9631,1429670.0
2022-05-10 12:00:00,126.06,126.42,123.47,124.32,1630176.0,115.9539,116.2851,113.5716,114.3534,1630176.0
2022-05-10 13:00:00,124.31,127.7,123.84,127.67,578773.0,114.3442,117.4624,113.9119,117.4348,578773.0
2022-05-10 14:00:00,127.66,128.11,126.58,127.89,358038.0,117.4256,117.8396,116.4322,117.6372,358038.0
2022-05-10 15:00:00,127.98,128.67,126.94,128.02,531407.0,117.72,118.3547,116.7634,117.7568,531407.0
2022-05-11 09:30:00,131.13,133.92,129.49,133.29,839045.0,120.6175,123.1838,119.1089,122.6043,839045.0
2022-05-11 10:00:00,133.28,134.98,132.25,134.09,1137764.0,122.5951,124.1588,121.6477,123.3402,1137764.0
2022-05-11 11:00:00,134.06,135.2,132.64,133.79,794275.0,123.3126,124.3612,122.0064,123.0642,794275.0
2022-05-11 12:00:00,133.86,134.17,130.96,131.05,551143.0,123.1286,123.4137,120.4611,120.5439,551143.0
2022-05-11 13:00:00,131.02,131.24,128.9,129.14,729508.0,120.5163,120.7186,118.5662,118.787,729508.0
2022-05-11 14:00:00,129.21,131.6,129.21,130.9,688335.0,118.8514,121.0498,118.8514,120.4059,688335.0
2022-05-11 15:00:00,130.92,131.05,128.22,128.56,1123036.0,120.4243,120.5439,117.9408,118.2535,1123036.0
2022-05-12 09:30:00,127.52,128.1,125.32,125.75,788616.0,117.2969,117.8304,115.2732,115.6688,788616.0
2022-05-12 10:00:00,125.58,128.65,124.51,128.55,991870.0,115.5124,118.3363,114.5282,118.2443,991870.0
2022-05-12 11:00:00,128.58,130.16,126.99,127.13,527849.0,118.2719,119.7252,116.8094,116.9381,527849.0
2022-05-12 12:00:00,127.14,129.07,126.65,127.95,382630.0,116.9473,118.7226,116.4966,117.6924,382630.0
2022-05-12 13:00:00,127.89,128.1,125.74,126.23,493147.0,117.6372,117.8304,115.6596,116.1103,493147.0
2022-05-12 14:00:00,126.12,126.44,125.1,125.64,577202.0,116.0091,116.3035,115.0709,115.5676,577202.0
2022-05-12 15:00:00,125.64,128.25,125.27,128.18,931521.0,115.5676,117.9683,115.2273,117.904,931521.0
2022-05-13 09:30:00,130.75,133.72,130.75,132.89,699446.0,120.2679,122.9998,120.2679,122.2364,699446.0
2022-05-13 10:00:00,132.83,133.87,132.05,133.67,703738.0,122.1812,123.1378,121.4637,122.9538,703738.0
2022-05-13 11:00:00,133.66,134.19,133.07,134.13,810661.0,122.9446,123.4321,122.4019,123.377,810661.0
2022-05-13 12:00:00,134.18,134.97,133.25,134.49,606279.0,123.4229,124.1496,122.5675,123.7081,606279.0
2022-05-13 13:00:00,134.54,134.76,132.66,132.74,421283.0,123.7541,123.9564,122.0248,122.0984,421283.0
2022-05-13 14:00:00,132.72,133.95,131.96,133.94,327277.0,122.08,123.2114,121.3809,123.2022,327277.0
2022-05-13 15:00:00,133.99,134.04,132.94,133.74,886812.0,123.2482,123.2942,122.2824,123.0182,886812.0
2022-05-16 09:30:00,134.51,137.63,134.08,137.24,678119.0,123.7265,126.5964,123.331,126.2376,678119.0
2022-05-16 10:00:00,137.26,138.66,136.44,137.4,558272.0,126.256,127.5438,125.5018,126.3848,558272.0
2022-05-16 11:00:00,137.37,138.43,136.45,138.24,675612.0,126.3572,127.3322,125.511,127.1575,675612.0
2022-05-16 12:00:00,138.25,138.67,137.29,137.55,752570.0,127.1667,127.553,126.2836,126.5228,752570.0
2022-05-16 13:00:00,137.54,138.66,137.36,137.96,1250107.0,126.5136,127.5438,126.348,126.8999,1250107.0
2022-05-16 14:00:00,138.0,138.51,137.27,137.86,832190.0,126.9367,127.4058,126.2652,126.8079,832190.0
2022-05-16 15:00:00,137.86,138.21,136.35,136.69,1682055.0,126.8079,127.1299,125.419,125.7317,1682055.0
2022-05-17 09:30:00,139.1,139.56,137.47,139.41,742792.0,127.9485,128.3716,126.4492,128.2337,742792.0
2022-05-17 10:00:00,139.39,139.78,138.05,138.99,613520.0,128.2153,128.574,126.9827,127.8473,613520.0
2022-05-17 11:00:00,138.93,140.08,138.87,139.75,455987.0,127.7921,128.85,127.737,128.5464,455987.0
2022-05-17 12:00:00,139.75,141.3,139.31,140.83,474543.0,128.5464,129.9721,128.1417,129.5398,474543.0
2022-05-17 13:00:00,140.85,141.47,140.39,140.88,409217.0,129.5582,130.1285,129.1351,129.5858,409217.0
2022-05-17 14:00:00,140.88,141.52,139.23,140.19,761923.0,129.5858,130.1745,128.0681,128.9511,761923.0
2022-05-17 15:00:00,140.21,140.91,140.12,140.76,1011803.0,128.9695,129.6134,128.8867,129.4754,1011803.0
2022-05-18 09:30:00,141.43,141.53,139.11,139.39,639437.0,130.0917,130.1837,127.9577,128.2153,639437.0
2022-05-18 10:00:00,139.33,140.58,138.49,139.21,645812.0,128.1601,129.3099,127.3874,128.0497,645812.0
2022-05-18 11:00:00,139.11,139.24,136.03,136.57,698728.0,127.9577,128.0773,125.1246,125.6213,698728.0
2022-05-18 12:00:00,136.54,136.96,135.36,136.76,514065.0,125.5937,125.9801,124.5083,125.7961,514065.0
2022-05-18 13:00:00,136.75,136.78,134.64,135.01,490647.0,125.7869,125.8145,123.8461,124.1864,490647.0
2022-05-18 14:00:00,135.04,135.33,133.46,133.85,793472.0,124.214,124.4808,122.7607,123.1194,793472.0
2022-05-18 15:00:00,133.84,136.14,133.83,135.96,1029105.0,123.1102,125.2258,123.101,125.0602,1029105.0
2022-05-19 09:30:00,132.4,136.91,132.4,133.79,913953.0,121.7856,125.9341,121.7856,123.0642,913953.0
2022-05-19 10:00:00,133.76,135.27,132.77,133.63,784513.0,123.0366,124.4256,122.126,122.917,784513.0
2022-05-19 11:00:00,133.61,137.56,133.57,137.1,702495.0,122.8986,126.532,122.8618,126.1089,702495.0
2022-05-19 12:00:00,137.1,137.63,135.58,136.38,333540.0,126.1089,126.5964,124.7107,125.4466,333540.0
2022-05-19 13:00:00,136.44,137.89,135.74,137.6,465322.0,125.5018,126.8355,124.8579,126.5688,465322.0
2022-05-19 14:00:00,137.66,138.29,137.05,138.03,351354.0,126.624,127.2035,126.0629,126.9643,351354.0
2022-05-19 15:00:00,138.03,138.46,135.86,135.93,680513.0,126.9643,127.3598,124.9683,125.0327,680513.0
2022-05-20 09:30:00,137.21,138.65,136.68,138.65,473868.0,126.21,127.5346,125.7225,127.5346,473868.0
2022-05-20 10:00:00,138.67,138.83,135.68,135.7,668775.0,127.553,127.7002,124.8027,124.8211,668775.0
2022-05-20 11:00:00,135.68,136.5,134.77,135.86,567292.0,124.8027,125.557,123.9656,124.9683,567292.0
2022-05-20 12:00:00,135.84,135.97,134.15,134.74,436393.0,124.9499,125.0694,123.3954,123.9381,436393.0
2022-05-20 13:00:00,134.75,135.02,133.31,134.83,441524.0,123.9472,124.1956,122.6227,124.0208,441524.0
2022-05-20 14:00:00,134.83,135.45,133.57,134.75,409906.0,124.0208,124.5911,122.8618,123.9472,409906.0
2022-05-20 15:00:00,134.75,136.99,134.23,136.88,947247.0,123.9472,126.0077,123.4689,125.9065,947247.0
2022-05-23 09:30:00,138.15,138.95,136.57,137.94,703939.0,127.0747,127.8105,125.6213,126.8815,703939.0
2022-05-23 10:00:00,137.87,139.92,137.35,139.26,658276.0,126.8171,128.7028,126.3388,128.0957,658276.0
2022-05-23 11:00:00,139.29,140.54,138.95,139.78,447269.0,128.1233,129.2731,127.8105,128.574,447269.0
2022-05-23 12:00:00,139.79,140.7,139.27,139.66,342573.0,128.5832,129.4202,128.1049,128.4636,342573.0
2022-05-23 13:00:00,139.7,141.18,138.73,141.16,420803.0,128.5004,129.8618,127.6082,129.8434,420803.0
2022-05-23 14:00:00,141.2,142.5,140.89,142.14,630578.0,129.8802,131.0759,129.595,130.7448,630578.0
2022-05-23 15:00:00,142.13,142.74,141.74,142.5,1468823.0,130.7356,131.2967,130.3769,131.0759,1468823.0
2022-05-24 09:30:00,140.5,142.83,139.96,141.72,715412.0,129.2363,131.3795,128.7396,130.3585,715412.0
2022-05-24 10:00:00,141.71,141.76,138.59,139.66,785949.0,130.3493,130.3953,127.4794,128.4636,785949.0
2022-05-24 11:00:00,139.65,140.62,138.42,139.96,595525.0,128.4544,129.3467,127.323,128.7396,595525.0
2022-05-24 12:00:00,139.95,140.93,139.32,140.23,432446.0,128.7304,129.6318,128.1509,128.9879,432446.0
2022-05-24 13:00:00,140.23,140.56,139.75,140.35,729183.0,128.9879,129.2915,128.5464,129.0983,729183.0
2022-05-24 14:00:00,140.36,141.77,140.06,140.88,394955.0,129.1075,130.4045,128.8316,129.5858,394955.0
2022-05-24 15:00:00,140.82,142.64,140.79,141.91,841150.0,129.5306,131.2047,129.503,130.5332,841150.0
2022-05-25 09:30:00,142.88,145.49,141.63,145.42,615497.0,131.4255,133.8262,130.2757,133.7618,615497.0
2022-05-25 10:00:00,145.45,145.45,144.24,144.58,541424.0,133.7894,133.7894,132.6764,132.9892,541424.0
2022-05-25 11:00:00,144.53,144.75,143.75,144.65,739756.0,132.9432,133.1456,132.2257,133.0536,739756.0
2022-05-25 12:00:00,144.66,145.99,144.53,145.93,535254.0,133.0628,134.2862,132.9432,134.231,535254.0
2022-05-25 13:00:00,145.89,146.1,145.14,145.72,386085.0,134.1942,134.3873,133.5043,134.0378,386085.0
2022-05-25 14:00:00,145.71,147.29,144.94,147.12,696277.0,134.0286,135.4819,133.3203,135.3256,696277.0
2022-05-25 15:00:00,147.13,147.9,147.06,147.68,1152233.0,135.3348,136.043,135.2704,135.8407,1152233.0
2022-05-26 09:30:00,149.0,150.37,148.71,149.61,715900.0,137.0548,138.315,136.7881,137.6159,715900.0
2022-05-26 10:00:00,149.62,151.93,149.29,151.77,808786.0,137.6251,139.7499,137.3216,139.6028,808786.0
2022-05-26 11:00:00,151.75,152.5,151.62,152.39,554877.0,139.5844,140.2743,139.4648,140.1731,554877.0
2022-05-26 12:00:00,152.4,152.94,151.42,151.5,670362.0,140.1823,140.679,139.2808,139.3544,670362.0
2022-05-26 13:00:00,151.55,151.77,150.17,150.97,420230.0,139.4004,139.6028,138.131,138.8669,420230.0
2022-05-26 14:00:00,150.96,151.58,150.52,150.88,393822.0,138.8577,139.428,138.453,138.7841,393822.0
2022-05-26 15:00:00,150.86,151.86,150.41,151.01,1169422.0,138.7657,139.6856,138.3518,138.9037,1169422.0
2022-05-27 09:30:00,150.4,152.99,149.63,152.5,607051.0,138.3426,140.725,137.6343,140.2743,607051.0
2022-05-27 10:00:00,152.51,153.91,152.09,153.51,769132.0,140.2835,141.5712,139.8971,141.2033,769132.0
2022-05-27 11:00:00,153.56,155.37,152.98,155.35,531568.0,141.2493,142.9142,140.7158,142.8958,531568.0
2022-05-27 12:00:00,155.32,156.15,154.96,156.1,317002.0,142.8682,143.6316,142.537,143.5856,317002.0
2022-05-27 13:00:00,156.17,156.5,155.29,156.11,377312.0,143.65,143.9536,142.8406,143.5948,377312.0
2022-05-27 14:00:00,156.12,156.71,156.03,156.46,448507.0,143.604,144.1467,143.5213,143.9168,448507.0
2022-05-27 15:00:00,156.46,157.06,156.04,157.03,1119424.0,143.9168,144.4687,143.5305,144.4411,1119424.0
2022-05-31 09:30:00,159.98,161.63,159.29,159.29,1192091.0,147.1546,148.6723,146.5199,146.5199,1192091.0
2022-05-31 10:00:00,159.28,160.66,157.5,159.9,1164132.0,146.5107,147.7801,144.8734,147.081,1164132.0
2022-05-31 11:00:00,159.87,160.16,157.4,159.45,653314.0,147.0534,147.3202,144.7814,146.6671,653314.0
2022-05-31 12:00:00,159.45,159.88,158.68,159.0,296718.0,146.6671,147.0626,145.9588,146.2532,296718.0
2022-05-31 13:00:00,158.98,159.12,157.22,157.22,1067238.0,146.2348,146.3635,144.6159,144.6159,1067238.0
2022-05-31 14:00:00,157.24,157.66,153.77,154.34,1571858.0,144.6343,145.0206,141.4424,141.9667,1571858.0
2022-05-31 15:00:00,154.27,155.08,153.18,154.56,1925500.0,141.9024,142.6474,140.8997,142.1691,1925500.0
2022-06-01 09:30:00,157.0,159.39,156.88,158.12,908361.0,144.4135,146.6119,144.3031,145.4437,908361.0
2022-06-01 10:00:00,158.06,158.67,156.77,157.84,972945.0,145.3885,145.9496,144.2019,145.1862,972945.0
2022-06-01 11:00:00,157.87,157.93,155.45,155.84,428553.0,145.2137,145.2689,142.9878,143.3465,428553.0
2022-06-01 12:00:00,155.85,158.35,155.39,158.28,391677.0,143.3557,145.6553,142.9326,145.5909,391677.0
2022-06-01 13:00:00,158.24,160.79,158.08,159.96,676512.0,145.5541,147.8997,145.4069,147.1362,676512.0
2022-06-01 14:00:00,160.01,160.48,159.21,160.12,570680.0,147.1822,147.6145,146.4463,147.2834,570680.0
2022-06-01 15:00:00,160.13,161.06,159.6,159.6,1072725.0,147.2926,148.148,146.8051,146.8051,1072725.0
2022-06-02 09:30:00,158.33,159.03,157.13,157.89,1003963.0,145.6369,146.2808,144.5331,145.2321,1003963.0
2022-06-02 10:00:00,157.93,159.73,157.81,159.22,790201.0,145.2689,146.9246,145.1586,146.4555,790201.0
2022-06-02 11:00:00,159.25,161.27,159.24,160.56,662924.0,146.4831,148.3412,146.4739,147.6881,662924.0
2022-06-02 12:00:00,160.62,161.0,159.92,160.7,550034.0,147.7433,148.0928,147.0994,147.8169,550034.0
2022-06-02 13:00:00,160.72,160.98,159.47,160.15,352013.0,147.8353,148.0744,146.6855,147.311,352013.0
2022-06-02 14:00:00,160.13,160.21,157.74,157.84,515482.0,147.2926,147.3662,145.0942,145.1862,515482.0
2022-06-02 15:00:00,157.85,159.73,157.84,159.69,738144.0,145.1953,146.9246,145.1862,146.8878,738144.0
2022-06-03 09:30:00,159.66,161.39,158.92,161.31,585900.0,146.8602,148.4516,146.1796,148.378,585900.0
2022-06-03 10:00:00,161.3,161.9,159.39,160.13,526309.0,148.3688,148.9207,146.6119,147.2926,526309.0
2022-06-03 11:00:00,160.08,160.7,159.09,159.72,399744.0,147.2466,147.8169,146.3359,146.9154,399744.0
2022-06-03 12:00:00,159.67,160.75,159.19,160.64,196745.0,146.8694,147.8629,146.4279,147.7617,196745.0
2022-06-03 13:00:00,160.67,160.98,160.15,160.57,185062.0,147.7893,148.0744,147.311,147.6973,185062.0
2022-06-03 14:00:00,160.56,161.69,160.2,161.61,318244.0,147.6881,148.7275,147.357,148.6539,318244.0
2022-06-03 15:00:00,161.64,162.11,161.15,161.57,719691.0,148.6815,149.1138,148.2308,148.6171,719691.0
2022-06-06 09:30:00,163.16,163.55,161.25,161.39,924977.0,150.0797,150.4384,148.3228,148.4516,924977.0
2022-06-06 10:00:00,161.47,162.29,160.68,162.29,593395.0,148.5251,149.2794,147.7985,149.2794,593395.0
2022-06-06 11:00:00,162.28,163.12,161.02,163.12,408977.0,149.2702,150.0429,148.1112,150.0429,408977.0
2022-06-06 12:00:00,163.12,163.35,162.18,163.34,197645.0,150.0429,150.2544,149.1782,150.2452,197645.0
2022-06-06 13:00:00,163.36,164.09,162.53,164.01,254717.0,150.2636,150.9351,149.5002,150.8615,254717.0
2022-06-06 14:00:00,163.96,163.97,162.3,162.96,295340.0,150.8155,150.8247,149.2886,149.8957,295340.0
2022-06-06 15:00:00,162.9,163.41,162.2,163.1,563372.0,149.8405,150.3096,149.1966,150.0245,563372.0
2022-06-07 09:30:00,162.39,165.55,161.92,165.49,615269.0,149.3714,152.278,148.9391,152.2229,615269.0
2022-06-07 10:00:00,165.52,166.6,164.75,166.09,546711.0,152.2505,153.2439,151.5422,152.7748,546711.0
2022-06-07 11:00:00,166.12,166.41,165.11,166.27,456760.0,152.8024,153.0691,151.8733,152.9403,456760.0
2022-06-07 12:00:00,166.37,167.68,165.94,167.68,264125.0,153.0323,154.2373,152.6368,154.2373,264125.0
2022-06-07 13:00:00,167.71,167.82,166.44,167.18,403411.0,154.2649,154.3661,153.0967,153.7774,403411.0
2022-06-07 14:00:00,167.18,168.73,167.08,168.72,366102.0,153.7774,155.2031,153.6854,155.1939,366102.0
2022-06-07 15:00:00,168.72,169.27,168.58,169.21,777134.0,155.1939,155.6998,155.0651,155.6446,777134.0
2022-06-08 09:30:00,170.17,170.34,168.28,169.38,806002.0,156.5277,156.684,154.7892,155.801,806002.0
2022-06-08 10:00:00,169.38,170.31,168.2,169.66,460751.0,155.801,156.6564,154.7156,156.0586,460751.0
2022-06-08 11:00:00,169.64,170.62,169.32,170.25,295835.0,156.0402,156.9416,155.7458,156.6013,295835.0
2022-06-08 12:00:00,170.26,170.61,167.57,168.43,514855.0,156.6105,156.9324,154.1361,154.9272,514855.0
2022-06-08 13:00:00,168.44,169.39,166.25,166.79,939594.0,154.9364,155.8102,152.9219,153.4186,939594.0
2022-06-08 14:00:00,166.83,167.4,166.09,166.54,594649.0,153.4554,153.9797,152.7748,153.1887,594649.0
2022-06-08 15:00:00,166.54,168.18,166.48,167.61,990065.0,153.1887,154.6972,153.1335,154.1729,990065.0
2022-06-09 09:30:00,166.0,166.93,163.67,165.79,1005459.0,152.692,153.5474,150.5488,152.4988,1005459.0
2022-06-09 10:00:00,165.84,167.86,165.76,166.85,671478.0,152.5448,154.4029,152.4712,153.4738,671478.0
2022-06-09 11:00:00,166.84,167.31,165.8,167.27,361833.0,153.4646,153.897,152.508,153.8602,361833.0
2022-06-09 12:00:00,167.3,168.03,166.22,167.99,303529.0,153.8878,154.5592,152.8943,154.5224,303529.0
2022-06-09 13:00:00,168.01,168.31,167.14,168.28,251189.0,154.5408,154.8168,153.7406,154.7892,251189.0
2022-06-09 14:00:00,168.3,168.69,167.81,168.19,490993.0,154.8076,155.1663,154.3569,154.7064,490993.0
2022-06-09 15:00:00,168.15,168.24,165.38,165.48,808764.0,154.6696,154.7524,152.1217,152.2137,808764.0
2022-06-10 09:30:00,163.16,166.16,162.38,165.99,909937.0,150.0797,152.8391,149.3622,152.6828,909937.0
2022-06-10 10:00:00,165.96,165.97,161.18,161.19,887605.0,152.6552,152.6644,148.2584,148.2676,887605.0
2022-06-10 11:00:00,161.17,161.94,159.78,161.19,868479.0,148.2492,148.9575,146.9706,148.2676,868479.0
2022-06-10 12:00:00,161.27,161.56,159.63,160.19,334476.0,148.3412,148.6079,146.8326,147.3478,334476.0
2022-06-10 13:00:00,160.19,161.54,159.63,161.18,406150.0,147.3478,148.5895,146.8326,148.2584,406150.0
2022-06-10 14:00:00,161.19,162.72,160.56,162.66,440184.0,148.2676,149.6749,147.6881,149.6197,440184.0
2022-06-10 15:00:00,162.67,164.35,162.43,162.59,1323255.0,149.6289,151.1743,149.4082,149.5553,1323255.0
2022-06-13 09:30:00,156.6,156.86,152.27,153.03,1090592.0,144.0456,144.2847,140.0627,140.7618,1090592.0
2022-06-13 10:00:00,153.22,153.59,148.59,150.17,1223028.0,140.9365,141.2769,136.6777,138.131,1223028.0
2022-06-13 11:00:00,150.16,154.91,149.46,154.54,1345753.0,138.1218,142.491,137.478,142.1507,1345753.0
2022-06-13 12:00:00,154.5,156.67,153.62,154.21,977249.0,142.1139,144.1099,141.3045,141.8472,977249.0
2022-06-13 13:00:00,154.2,156.08,153.43,155.87,611771.0,141.838,143.5672,141.1297,143.3741,611771.0
2022-06-13 14:00:00,155.85,155.87,154.03,154.17,580932.0,143.3557,143.3741,141.6816,141.8104,580932.0
2022-06-13 15:00:00,154.18,154.54,151.59,152.5,1630320.0,141.8196,142.1507,139.4372,140.2743,1630320.0
2022-06-14 09:30:00,156.4,157.3,152.04,155.53,1129463.0,143.8616,144.6894,139.8511,143.0613,1129463.0
2022-06-14 10:00:00,155.49,157.06,154.24,155.96,1267650.0,143.0245,144.4687,141.8748,143.4569,1267650.0
2022-06-14 11:00:00,155.93,156.51,154.45,155.56,424083.0,143.4293,143.9628,142.0679,143.0889,424083.0
2022-06-14 12:00:00,155.6,155.6,153.31,154.03,328001.0,143.1257,143.1257,141.0193,141.6816,328001.0
2022-06-14 13:00:00,154.0,154.32,150.96,152.25,1178345.0,141.654,141.9483,138.8577,140.0443,1178345.0
2022-06-14 14:00:00,152.24,153.0,149.93,150.29,863970.0,140.0351,140.7342,137.9103,138.2414,863970.0
2022-06-14 15:00:00,150.29,151.85,148.31,151.27,1777501.0,138.2414,139.6764,136.4202,139.1429,1777501.0
2022-06-15 09:30:00,151.21,152.68,150.27,152.52,565631.0,139.0877,140.4398,138.223,140.2926,565631.0
2022-06-15 10:00:00,152.7,153.1,149.35,149.97,614613.0,140.4582,140.8262,137.3768,137.9471,614613.0
2022-06-15 11:00:00,149.92,150.96,149.2,150.8,343331.0,137.9011,138.8577,137.2388,138.7105,343331.0
2022-06-15 12:00:00,150.85,151.67,150.27,150.4,302964.0,138.7565,139.5108,138.223,138.3426,302964.0
2022-06-15 13:00:00,150.3,150.5,148.7,149.97,374019.0,138.2506,138.4346,136.7789,137.9471,374019.0
2022-06-15 14:00:00,149.94,151.42,145.56,148.16,1565871.0,137.9195,139.2808,133.8906,136.2822,1565871.0
2022-06-15 15:00:00,148.18,150.83,148.15,149.21,1512574.0,136.3006,138.7381,136.273,137.248,1512574.0
2022-06-16 09:30:00,144.8,146.63,142.53,143.06,836375.0,133.1916,134.8748,131.1035,131.591,836375.0
2022-06-16 10:00:00,142.93,144.33,141.51,141.69,1255922.0,131.4715,132.7592,130.1653,130.3309,1255922.0
2022-06-16 11:00:00,141.69,143.06,141.42,142.44,754635.0,130.3309,131.591,130.0825,131.0208,754635.0
2022-06-16 12:00:00,142.5,142.55,140.44,142.1,936949.0,131.0759,131.1219,129.1811,130.708,936949.0
2022-06-16 13:00:00,142.12,142.98,140.36,140.47,606240.0,130.7264,131.5175,129.1075,129.2087,606240.0
2022-06-16 14:00:00,140.4,140.55,138.37,138.94,839080.0,129.1443,129.2823,127.277,127.8013,839080.0
2022-06-16 15:00:00,138.94,140.26,138.68,139.65,1603401.0,127.8013,129.0155,127.5622,128.4544,1603401.0
2022-06-17 09:30:00,139.0,139.76,136.91,138.07,856110.0,127.8565,128.5556,125.9341,127.0011,856110.0
2022-06-17 10:00:00,138.12,138.23,129.6,130.59,1721260.0,127.0471,127.1483,119.2101,120.1208,1721260.0
2022-06-17 11:00:00,130.55,131.87,128.19,130.25,1785050.0,120.084,121.2981,117.9132,119.808,1785050.0
2022-06-17 12:00:00,130.19,131.03,127.59,128.43,1232993.0,119.7528,120.5255,117.3613,118.1339,1232993.0
2022-06-17 13:00:00,128.48,130.02,128.1,129.03,1201506.0,118.1799,119.5964,117.8304,118.6858,1201506.0
2022-06-17 14:00:00,129.04,131.79,128.84,130.76,1392516.0,118.695,121.2245,118.511,120.2771,1392516.0
2022-06-17 15:00:00,130.72,131.79,129.23,129.57,2667145.0,120.2403,121.2245,118.8698,119.1825,2667145.0
2022-06-21 09:30:00,131.96,134.82,131.96,134.5,1347471.0,122.0758,124.7216,122.0758,124.4255,1347471.0
2022-06-21 10:00:00,134.59,135.81,133.66,135.3,1083798.0,124.5088,125.6374,123.6485,125.1656,1083798.0
2022-06-21 11:00:00,135.34,135.41,131.54,131.87,738721.0,125.2026,125.2674,121.6873,121.9925,738721.0
2022-06-21 12:00:00,131.87,134.75,131.56,134.67,604980.0,121.9925,124.6568,121.7058,124.5828,604980.0
2022-06-21 13:00:00,134.67,134.68,133.41,133.66,456582.0,124.5828,124.5921,123.4172,123.6485,456582.0
2022-06-21 14:00:00,133.69,134.1,132.72,133.56,749559.0,123.6762,124.0555,122.7789,123.556,749559.0
2022-06-21 15:00:00,133.59,134.92,133.55,134.11,1844521.0,123.5837,124.8141,123.5467,124.0648,1844521.0
2022-06-22 09:30:00,127.36,127.95,125.14,127.15,1002028.0,117.8204,118.3662,115.7666,117.6261,1002028.0
2022-06-22 10:00:00,127.17,130.09,126.47,128.75,1117779.0,117.6446,120.3459,116.997,119.1062,1117779.0
2022-06-22 11:00:00,128.71,128.76,126.04,126.05,1407967.0,119.0692,119.1155,116.5992,116.6085,1407967.0
2022-06-22 12:00:00,126.05,127.08,125.78,126.23,821774.0,116.6085,117.5613,116.3587,116.775,821774.0
2022-06-22 13:00:00,126.25,127.72,125.7,127.56,997359.0,116.7935,118.1534,116.2847,118.0054,997359.0
2022-06-22 14:00:00,127.57,128.17,125.8,126.31,1386248.0,118.0146,118.5697,116.3772,116.849,1386248.0
2022-06-22 15:00:00,126.3,126.7,125.64,125.78,1924874.0,116.8397,117.2098,116.2292,116.3587,1924874.0
2022-06-23 09:30:00,126.96,127.82,123.36,124.88,1219102.0,117.4503,118.2459,114.12,115.5261,1219102.0
2022-06-23 10:00:00,124.89,125.48,123.04,123.24,1109642.0,115.5354,116.0812,113.8239,114.009,1109642.0
2022-06-23 11:00:00,123.22,123.34,119.86,119.97,1846351.0,113.9904,114.1015,110.8821,110.9839,1846351.0
2022-06-23 12:00:00,119.97,119.98,117.96,117.99,1749710.0,110.9839,110.9931,109.1244,109.1522,1749710.0
2022-06-23 13:00:00,118.0,119.8,117.52,118.95,1159723.0,109.1614,110.8266,108.7174,110.0403,1159723.0
2022-06-23 14:00:00,118.96,119.15,118.25,118.45,1152188.0,110.0495,110.2253,109.3927,109.5777,1152188.0
2022-06-23 15:00:00,118.44,121.41,118.11,120.51,3452049.0,109.5685,112.316,109.2632,111.4834,3452049.0
2022-06-24 09:30:00,122.74,122.93,120.44,121.32,1114354.0,113.5464,113.7222,111.4187,112.2328,1114354.0
2022-06-24 10:00:00,121.37,125.28,121.27,125.25,1833188.0,112.279,115.8961,112.1865,115.8684,1833188.0
2022-06-24 11:00:00,125.27,125.73,124.74,124.86,1049335.0,115.8869,116.3124,115.3966,115.5076,1049335.0
2022-06-24 12:00:00,124.85,124.93,123.53,124.15,813153.0,115.4984,115.5724,114.2772,114.8508,813153.0
2022-06-24 13:00:00,124.13,124.32,123.12,123.12,684023.0,114.8323,115.0081,113.8979,113.8979,684023.0
2022-06-24 14:00:00,123.14,123.7,122.48,122.72,895026.0,113.9164,114.4345,113.3059,113.5279,895026.0
2022-06-24 15:00:00,122.69,123.35,121.7,121.94,2268150.0,113.5001,114.1107,112.5843,112.8063,2268150.0
2022-06-27 09:30:00,124.04,125.18,122.75,124.71,1137696.0,114.749,115.8036,113.5557,115.3688,1137696.0
2022-06-27 10:00:00,124.7,127.74,124.7,127.68,1310267.0,115.3596,118.1719,115.3596,118.1164,1310267.0
2022-06-27 11:00:00,127.67,128.24,126.55,126.96,808301.0,118.1071,118.6344,117.071,117.4503,808301.0
2022-06-27 12:00:00,126.96,127.18,125.46,127.16,648882.0,117.4503,117.6538,116.0627,117.6353,648882.0
2022-06-27 13:00:00,127.16,127.7,126.73,127.41,504161.0,117.6353,118.1349,117.2375,117.8666,504161.0
2022-06-27 14:00:00,127.42,128.11,127.06,127.2,577512.0,117.8759,118.5142,117.5428,117.6723,577512.0
2022-06-27 15:00:00,127.2,128.53,126.8,127.61,1472381.0,117.6723,118.9027,117.3023,118.0516,1472381.0
2022-06-28 09:30:00,131.09,132.46,130.02,132.11,1607729.0,121.271,122.5383,120.2811,122.2146,1607729.0
2022-06-28 10:00:00,132.08,132.85,129.96,131.2,1224325.0,122.1868,122.8991,120.2256,121.3727,1224325.0
2022-06-28 11:00:00,131.23,131.95,128.39,128.56,867739.0,121.4005,122.0665,118.7732,118.9305,867739.0
2022-06-28 12:00:00,128.54,130.61,127.93,130.12,1030973.0,118.912,120.8269,118.3477,120.3736,1030973.0
2022-06-28 13:00:00,130.09,130.5,128.8,129.65,749246.0,120.3459,120.7252,119.1525,119.9388,749246.0
2022-06-28 14:00:00,129.69,130.18,128.42,129.55,391732.0,119.9758,120.4291,118.801,119.8463,391732.0
2022-06-28 15:00:00,129.53,131.21,129.48,130.93,1031407.0,119.8278,121.382,119.7816,121.1229,1031407.0
2022-06-29 09:30:00,132.69,133.56,129.79,130.83,747586.0,122.7511,123.556,120.0683,121.0304,747586.0
2022-06-29 10:00:00,130.8,131.24,126.73,126.92,1053446.0,121.0027,121.4097,117.2375,117.4133,1053446.0
2022-06-29 11:00:00,126.93,126.95,124.6,125.94,1074708.0,117.4226,117.4411,115.2671,116.5067,1074708.0
2022-06-29 12:00:00,125.96,126.31,124.57,125.25,564249.0,116.5252,116.849,115.2393,115.8684,564249.0
2022-06-29 13:00:00,125.22,125.59,124.69,125.47,420841.0,115.8406,116.1829,115.3503,116.0719,420841.0
2022-06-29 14:00:00,125.4,125.94,124.11,124.53,560309.0,116.0072,116.5067,114.8138,115.2023,560309.0
2022-06-29 15:00:00,124.53,125.21,123.39,123.99,1637864.0,115.2023,115.8314,114.1477,114.7028,1637864.0
2022-06-30 09:30:00,120.7,123.06,120.5,122.63,934270.0,111.6592,113.8424,111.4742,113.4446,934270.0
2022-06-30 10:00:00,122.58,123.92,118.73,120.96,1555480.0,113.3984,114.638,109.8368,111.8997,1555480.0
2022-06-30 11:00:00,121.07,122.39,120.31,121.5,807937.0,112.0015,113.2226,111.2984,112.3993,807937.0
2022-06-30 12:00:00,121.47,122.47,120.72,121.56,415276.0,112.3715,113.2966,111.6777,112.4548,415276.0
2022-06-30 13:00:00,121.61,121.67,119.9,120.21,503693.0,112.501,112.5565,110.9191,111.2059,503693.0
2022-06-30 14:00:00,120.2,120.32,118.27,118.48,1016164.0,111.1967,111.3077,109.4112,109.6055,1016164.0
2022-06-30 15:00:00,118.48,119.59,118.13,119.41,1954690.0,109.6055,110.6323,109.2817,110.4658,1954690.0
2022-07-01 09:30:00,120.85,121.77,119.04,119.1,870458.0,111.798,112.6491,110.1235,110.179,870458.0
2022-07-01 10:00:00,119.2,119.91,116.19,117.29,1113422.0,110.2716,110.9284,107.487,108.5046,1113422.0
2022-07-01 11:00:00,117.25,118.57,116.83,117.4,460822.0,108.4676,109.6887,108.0791,108.6064,460822.0
2022-07-01 12:00:00,117.53,119.75,117.35,118.92,384118.0,108.7266,110.7804,108.5601,110.0125,384118.0
2022-07-01 13:00:00,118.95,120.08,118.81,119.8,424307.0,110.0403,111.0856,109.9108,110.8266,424307.0
2022-07-01 14:00:00,119.82,120.76,119.48,120.42,588529.0,110.8451,111.7147,110.5306,111.4002,588529.0
2022-07-01 15:00:00,120.47,121.52,120.17,120.98,845214.0,111.4464,112.4178,111.1689,111.9182,845214.0
2022-07-05 09:30:00,117.53,118.03,114.82,114.89,1446521.0,108.7266,109.1892,106.2196,106.2844,1446521.0
2022-07-05 10:00:00,114.8,115.66,113.04,113.09,1319442.0,106.2011,106.9967,104.573,104.6192,1319442.0
2022-07-05 11:00:00,113.08,113.42,111.74,113.21,1392654.0,104.61,104.9245,103.3703,104.7302,1392654.0
2022-07-05 12:00:00,113.21,113.61,111.63,111.73,927729.0,104.7302,105.1003,103.2686,103.3611,927729.0
2022-07-05 13:00:00,111.73,112.3,111.33,111.6,1043523.0,103.3611,103.8884,102.991,103.2408,1043523.0
2022-07-05 14:00:00,111.61,113.2,111.47,112.56,962255.0,103.2501,104.721,103.1206,104.1289,962255.0
2022-07-05 15:00:00,112.57,114.46,112.4,114.34,1555721.0,104.1382,105.8866,103.9809,105.7756,1555721.0
2022-07-06 09:30:00,112.86,115.82,111.77,112.43,1395403.0,104.4064,107.1447,103.3981,104.0087,1395403.0
2022-07-06 10:00:00,112.33,112.48,108.38,108.7,1434743.0,103.9161,104.0549,100.262,100.558,1434743.0
2022-07-06 11:00:00,108.74,109.68,108.0,109.61,1235017.0,100.595,101.4646,99.9105,101.3999,1235017.0
2022-07-06 12:00:00,109.64,110.3,109.13,110.01,584914.0,101.4276,102.0382,100.9558,101.7699,584914.0
2022-07-06 13:00:00,110.0,111.98,110.0,111.84,673932.0,101.7607,103.5924,101.7607,103.4628,673932.0
2022-07-06 14:00:00,111.87,113.02,111.41,112.59,732961.0,103.4906,104.5545,103.0651,104.1567,732961.0
2022-07-06 15:00:00,112.65,113.27,112.03,112.38,1699052.0,104.2122,104.7857,103.6386,103.9624,1699052.0
2022-07-07 09:30:00,115.69,118.46,115.37,118.03,2063301.0,107.0245,109.587,106.7284,109.1892,2063301.0
2022-07-07 10:00:00,118.06,119.36,117.05,118.2,1113387.0,109.2169,110.4196,108.2826,109.3465,1113387.0
2022-07-07 11:00:00,118.19,119.45,117.65,118.66,543696.0,109.3372,110.5028,108.8377,109.772,543696.0
2022-07-07 12:00:00,118.61,119.32,118.46,119.21,393943.0,109.7258,110.3826,109.587,110.2808,393943.0
2022-07-07 13:00:00,119.22,119.48,118.64,119.25,407019.0,110.2901,110.5306,109.7535,110.3178,407019.0
2022-07-07 14:00:00,119.24,119.75,119.0,119.68,422693.0,110.3086,110.7804,110.0865,110.7156,422693.0
2022-07-07 15:00:00,119.7,119.93,118.74,118.82,1121851.0,110.7341,110.9469,109.846,109.92,1121851.0
2022-07-08 09:30:00,120.14,120.98,116.82,117.11,1119126.0,111.1412,111.9182,108.0698,108.3381,1119126.0
2022-07-08 10:00:00,117.1,119.59,116.42,119.24,872124.0,108.3289,110.6323,107.6998,110.3086,872124.0
2022-07-08 11:00:00,119.25,119.83,118.27,119.16,433934.0,110.3178,110.8544,109.4112,110.2346,433934.0
2022-07-08 12:00:00,119.23,119.24,117.66,117.81,396453.0,110.2993,110.3086,108.8469,108.9857,396453.0
2022-07-08 13:00:00,117.82,118.68,117.5,118.23,244649.0,108.9949,109.7905,108.6989,109.3742,244649.0
2022-07-08 14:00:00,118.27,119.4,118.15,119.3,383637.0,109.4112,110.4566,109.3002,110.3641,383637.0
2022-07-08 15:00:00,119.31,119.58,118.42,118.5,510219.0,110.3733,110.6231,109.55,109.624,510219.0
2022-07-11 09:30:00,116.81,118.89,115.77,117.8,1080831.0,108.0606,109.9848,107.0985,108.9764,1080831.0
2022-07-11 10:00:00,117.67,117.68,115.01,115.09,667414.0,108.8562,108.8654,106.3954,106.4694,667414.0
2022-07-11 11:00:00,115.08,116.51,114.84,116.44,581272.0,106.4602,107.783,106.2381,107.7183,581272.0
2022-07-11 12:00:00,116.47,117.48,115.81,117.11,494264.0,107.746,108.6804,107.1355,108.3381,494264.0
2022-07-11 13:00:00,117.12,118.2,117.09,117.49,355672.0,108.3474,109.3465,108.3196,108.6896,355672.0
2022-07-11 14:00:00,117.52,117.78,116.79,117.11,388699.0,108.7174,108.9579,108.0421,108.3381,388699.0
2022-07-11 15:00:00,117.11,117.55,116.64,116.99,705204.0,108.3381,108.7451,107.9033,108.2271,705204.0
2022-07-12 09:30:00,112.99,115.29,111.61,112.64,1380581.0,104.5267,106.6544,103.2501,104.2029,1380581.0
2022-07-12 10:00:00,112.61,113.69,111.61,113.23,1222897.0,104.1752,105.1743,103.2501,104.7487,1222897.0
2022-07-12 11:00:00,113.25,114.32,112.82,114.18,444361.0,104.7672,105.7571,104.3694,105.6276,444361.0
2022-07-12 12:00:00,114.18,114.26,113.31,113.5,353778.0,105.6276,105.7016,104.8227,104.9985,353778.0
2022-07-12 13:00:00,113.52,114.8,113.44,114.78,394774.0,105.017,106.2011,104.943,106.1826,394774.0
2022-07-12 14:00:00,114.76,115.15,114.01,114.04,391568.0,106.1641,106.5249,105.4703,105.4981,391568.0
2022-07-12 15:00:00,114.0,114.44,113.23,114.18,1011044.0,105.4611,105.8681,104.7487,105.6276,1011044.0
2022-07-13 09:30:00,112.39,117.48,112.39,116.37,928148.0,103.9716,108.6804,103.9716,107.6535,928148.0
2022-07-13 10:00:00,116.37,116.5,113.39,116.44,927863.0,107.6535,107.7738,104.8967,107.7183,927863.0
2022-07-13 11:00:00,116.47,117.0,114.58,114.59,575087.0,107.746,108.2363,105.9976,106.0069,575087.0
2022-07-13 12:00:00,114.67,115.88,114.49,115.8,214025.0,106.0809,107.2002,105.9144,107.1262,214025.0
2022-07-13 13:00:00,115.76,116.61,115.45,116.61,398166.0,107.0892,107.8756,106.8024,107.8756,398166.0
2022-07-13 14:00:00,116.63,117.1,115.83,116.62,456627.0,107.8941,108.3289,107.154,107.8848,456627.0
2022-07-13 15:00:00,116.62,116.76,115.08,115.18,814977.0,107.8848,108.0143,106.4602,106.5527,814977.0
2022-07-14 09:30:00,110.59,112.52,109.84,110.35,1470130.0,102.3065,104.0919,101.6127,102.0845,1470130.0
2022-07-14 10:00:00,110.35,110.42,108.62,109.84,1193790.0,102.0845,102.1492,100.484,101.6127,1193790.0
2022-07-14 11:00:00,109.83,112.05,109.67,111.39,926030.0,101.6034,103.6571,101.4554,103.0466,926030.0
2022-07-14 12:00:00,111.38,111.54,109.94,110.14,463871.0,103.0373,103.1853,101.7052,101.8902,463871.0
2022-07-14 13:00:00,110.16,111.2,109.94,111.12,476768.0,101.9087,102.8708,101.7052,102.7968,476768.0
2022-07-14 14:00:00,111.15,112.29,110.8,112.28,627427.0,102.8245,103.8791,102.5007,103.8699,627427.0
2022-07-14 15:00:00,112.28,113.23,112.01,113.12,1067247.0,103.8699,104.7487,103.6201,104.647,1067247.0
2022-07-15 09:30:00,115.96,116.17,113.0,113.97,1192666.0,107.2742,107.4685,104.536,105.4333,1192666.0
2022-07-15 10:00:00,114.0,115.3,113.65,114.12,892126.0,105.4611,106.6637,105.1373,105.5721,892126.0
2022-07-15 11:00:00,114.1,114.7,113.79,114.19,571649.0,105.5536,106.1086,105.2668,105.6368,571649.0
2022-07-15 12:00:00,114.23,114.61,113.6,114.5,332051.0,105.6738,106.0254,105.091,105.9236,332051.0
2022-07-15 13:00:00,114.51,115.34,114.36,114.49,707735.0,105.9329,106.7007,105.7941,105.9144,707735.0
2022-07-15 14:00:00,114.51,115.61,114.35,115.26,753279.0,105.9329,106.9505,105.7848,106.6267,753279.0
2022-07-15 15:00:00,115.27,116.1,115.17,116.01,1014187.0,106.6359,107.4038,106.5434,107.3205,1014187.0
2022-07-18 09:30:00,119.29,121.25,118.89,120.88,1074948.0,110.3548,112.168,109.9848,111.8257,1074948.0
2022-07-18 10:00:00,120.87,121.66,120.11,121.17,771475.0,111.8165,112.5473,111.1134,112.094,771475.0
2022-07-18 11:00:00,121.16,121.18,120.21,120.66,478962.0,112.0847,112.1033,111.2059,111.6222,478962.0
2022-07-18 12:00:00,120.68,120.8,120.03,120.3,352766.0,111.6407,111.7517,111.0394,111.2892,352766.0
2022-07-18 13:00:00,120.25,121.67,119.96,119.99,476792.0,111.2429,112.5565,110.9746,111.0024,476792.0
2022-07-18 14:00:00,119.99,120.12,119.41,119.67,714944.0,111.0024,111.1226,110.4658,110.7064,714944.0
2022-07-18 15:00:00,119.67,120.33,118.69,119.37,1110413.0,110.7064,111.3169,109.7998,110.4288,1110413.0
2022-07-19 09:30:00,119.01,122.14,118.81,121.25,923897.0,110.0958,112.9913,109.9108,112.168,923897.0
2022-07-19 10:00:00,121.27,121.84,120.27,120.6,708308.0,112.1865,112.7138,111.2614,111.5667,708308.0
2022-07-19 11:00:00,120.65,122.09,120.35,122.08,434513.0,111.613,112.9451,111.3354,112.9358,434513.0
2022-07-19 12:00:00,122.09,123.38,121.92,123.31,377412.0,112.9451,114.1385,112.7878,114.0737,377412.0
2022-07-19 13:00:00,123.37,123.99,122.99,123.66,382963.0,114.1292,114.7028,113.7777,114.3975,382963.0
2022-07-19 14:00:00,123.66,123.84,122.81,123.24,416908.0,114.3975,114.564,113.6112,114.009,416908.0
2022-07-19 15:00:00,123.28,124.39,123.14,124.06,834209.0,114.046,115.0728,113.9164,114.7675,834209.0
2022-07-20 09:30:00,122.63,124.23,121.98,123.6,628883.0,113.4446,114.9248,112.8433,114.342,628883.0
2022-07-20 10:00:00,123.63,125.79,122.24,125.78,912112.0,114.3697,116.3679,113.0839,116.3587,912112.0
2022-07-20 11:00:00,125.78,125.78,124.2,125.22,369765.0,116.3587,116.3587,114.897,115.8406,369765.0
2022-07-20 12:00:00,125.2,126.13,124.89,126.09,517633.0,115.8221,116.6825,115.5354,116.6455,517633.0
2022-07-20 13:00:00,126.04,126.18,124.88,125.24,343585.0,116.5992,116.7287,115.5261,115.8591,343585.0
2022-07-20 14:00:00,125.24,127.18,124.98,127.0,935354.0,115.8591,117.6538,115.6186,117.4873,935354.0
2022-07-20 15:00:00,127.04,127.95,126.97,127.62,1195075.0,117.5243,118.3662,117.4596,118.0609,1195075.0
2022-07-21 09:30:00,123.64,124.47,121.3,122.45,1469607.0,114.379,115.1468,112.2143,113.2781,1469607.0
2022-07-21 10:00:00,122.47,122.78,119.87,122.72,1415731.0,113.2966,113.5834,110.8914,113.5279,1415731.0
2022-07-21 11:00:00,122.71,123.06,121.41,122.66,803645.0,113.5187,113.8424,112.316,113.4724,803645.0
2022-07-21 12:00:00,122.64,123.05,121.93,122.78,570459.0,113.4539,113.8332,112.7971,113.5834,570459.0
2022-07-21 13:00:00,122.79,123.13,122.06,122.35,303159.0,113.5927,113.9072,112.9173,113.1856,303159.0
2022-07-21 14:00:00,122.36,122.66,121.66,122.24,536713.0,113.1949,113.4724,112.5473,113.0839,536713.0
2022-07-21 15:00:00,122.25,124.04,122.25,123.95,858505.0,113.0931,114.749,113.0931,114.6658,858505.0
2022-07-22 09:30:00,124.58,126.0,123.17,123.29,655161.0,115.2486,116.5622,113.9442,114.0552,655161.0
2022-07-22 10:00:00,123.31,124.87,123.04,124.27,419404.0,114.0737,115.5169,113.8239,114.9618,419404.0
2022-07-22 11:00:00,124.23,124.83,123.67,124.08,319344.0,114.9248,115.4799,114.4067,114.786,319344.0
2022-07-22 12:00:00,124.07,124.4,123.32,123.34,275978.0,114.7768,115.0821,114.083,114.1015,275978.0
2022-07-22 13:00:00,123.36,123.36,121.42,121.64,675798.0,114.12,114.12,112.3253,112.5288,675798.0
2022-07-22 14:00:00,121.66,121.68,120.64,121.47,536392.0,112.5473,112.5658,111.6037,112.3715,536392.0
2022-07-22 15:00:00,121.45,121.85,120.91,121.22,716379.0,112.353,112.7231,111.8535,112.1403,716379.0
2022-07-25 09:30:00,123.54,124.51,121.58,123.77,639539.0,114.2865,115.1838,112.4733,114.4993,639539.0
2022-07-25 10:00:00,123.77,126.1,123.65,125.84,825926.0,114.4993,116.6547,114.3882,116.4142,825926.0
2022-07-25 11:00:00,125.8,127.53,125.74,127.1,630937.0,116.3772,117.9776,116.3217,117.5798,630937.0
2022-07-25 12:00:00,127.09,127.36,126.17,127.16,407471.0,117.5706,117.8204,116.7195,117.6353,407471.0
2022-07-25 13:00:00,127.14,127.76,127.05,127.17,376198.0,117.6168,118.1904,117.5336,117.6446,376198.0
2022-07-25 14:00:00,127.16,127.83,126.89,127.63,413424.0,117.6353,118.2551,117.3856,118.0701,413424.0
2022-07-25 15:00:00,127.61,128.05,127.24,127.93,778975.0,118.0516,118.4587,117.7093,118.3477,778975.0
2022-07-26 09:30:00,130.0,130.77,128.27,129.5,731464.0,120.2626,120.9749,118.6622,119.8001,731464.0
2022-07-26 10:00:00,129.5,129.58,127.59,128.3,511230.0,119.8001,119.8741,118.0331,118.6899,511230.0
2022-07-26 11:00:00,128.36,128.42,125.93,126.17,461137.0,118.7454,118.801,116.4975,116.7195,461137.0
2022-07-26 12:00:00,126.15,126.46,125.3,126.13,624870.0,116.701,116.9878,115.9147,116.6825,624870.0
2022-07-26 13:00:00,126.11,127.24,125.95,127.03,267521.0,116.664,117.7093,116.516,117.5151,267521.0
2022-07-26 14:00:00,127.02,127.57,125.86,126.33,321045.0,117.5058,118.0146,116.4327,116.8675,321045.0
2022-07-26 15:00:00,126.36,127.15,126.0,127.02,477442.0,116.8953,117.6261,116.5622,117.5058,477442.0
2022-07-27 09:30:00,128.1,128.84,126.92,127.25,470189.0,118.5049,119.1895,117.4133,117.7186,470189.0
2022-07-27 10:00:00,127.28,130.14,126.85,130.01,576003.0,117.7463,120.3921,117.3486,120.2719,576003.0
2022-07-27 11:00:00,130.02,130.19,129.38,129.47,328007.0,120.2811,120.4384,119.689,119.7723,328007.0
2022-07-27 12:00:00,129.47,129.62,128.86,129.05,180719.0,119.7723,119.9111,119.208,119.3838,180719.0
2022-07-27 13:00:00,129.08,129.82,128.95,129.57,200007.0,119.4115,120.0961,119.2913,119.8648,200007.0
2022-07-27 14:00:00,129.59,131.66,128.86,131.02,929962.0,119.8833,121.7983,119.208,121.2062,929962.0
2022-07-27 15:00:00,131.02,132.67,130.69,131.99,1214371.0,121.2062,122.7326,120.9009,122.1036,1214371.0
2022-07-28 09:30:00,133.49,135.33,131.74,132.13,867932.0,123.4912,125.1934,121.8723,122.2331,867932.0
2022-07-28 10:00:00,132.11,133.25,129.14,130.48,965902.0,122.2146,123.2692,119.467,120.7067,965902.0
2022-07-28 11:00:00,130.53,132.87,130.19,132.4,433006.0,120.7529,122.9176,120.4384,122.4828,433006.0
2022-07-28 12:00:00,132.38,133.01,132.0,132.49,211637.0,122.4643,123.0471,122.1128,122.5661,211637.0
2022-07-28 13:00:00,132.37,132.37,131.13,132.17,200716.0,122.4551,122.4551,121.308,122.2701,200716.0
2022-07-28 14:00:00,132.2,132.2,130.8,131.58,245426.0,122.2978,122.2978,121.0027,121.7243,245426.0
2022-07-28 15:00:00,131.56,132.83,131.53,132.6,390926.0,121.7058,122.8806,121.678,122.6679,390926.0
2022-07-29 09:30:00,135.61,136.45,134.68,134.81,632847.0,125.4524,126.2295,124.5921,124.7123,632847.0
2022-07-29 10:00:00,134.77,138.18,134.68,137.28,688042.0,124.6753,127.8299,124.5921,126.9973,688042.0
2022-07-29 11:00:00,137.29,137.48,136.28,136.51,380941.0,127.0066,127.1823,126.0722,126.285,380941.0
2022-07-29 12:00:00,136.53,136.93,135.87,136.23,275762.0,126.3035,126.6735,125.6929,126.026,275762.0
2022-07-29 13:00:00,136.24,136.7,136.07,136.65,297235.0,126.0352,126.4608,125.8779,126.4145,297235.0
2022-07-29 14:00:00,136.7,137.68,136.54,137.52,413006.0,126.4608,127.3674,126.3127,127.2193,413006.0
2022-07-29 15:00:00,137.52,137.66,136.85,136.98,923865.0,127.2193,127.3488,126.5995,126.7198,923865.0
2022-08-01 09:30:00,133.72,134.0,130.91,132.53,853051.0,123.704,123.963,121.1044,122.6031,853051.0
2022-08-01 10:00:00,132.48,133.89,131.25,132.68,743746.0,122.5568,123.8612,121.419,122.7419,743746.0
2022-08-01 11:00:00,132.69,133.36,131.46,132.6,571585.0,122.7511,123.3709,121.6132,122.6679,571585.0
2022-08-01 12:00:00,132.57,133.89,132.51,133.39,389764.0,122.6401,123.8612,122.5846,123.3987,389764.0
2022-08-01 13:00:00,133.36,133.38,132.06,132.38,389974.0,123.3709,123.3894,122.1683,122.4643,389974.0
2022-08-01 14:00:00,132.36,134.67,132.27,134.46,283930.0,122.4458,124.5828,122.3626,124.3885,283930.0
2022-08-01 15:00:00,134.51,135.07,133.73,133.97,440741.0,124.4348,124.9528,123.7132,123.9352,440741.0
2022-08-02 09:30:00,133.64,135.03,132.48,132.93,535518.0,123.63,124.9158,122.5568,122.9731,535518.0
2022-08-02 10:00:00,132.9,134.49,132.18,133.59,532860.0,122.9454,124.4163,122.2793,123.5837,532860.0
2022-08-02 11:00:00,133.57,135.19,133.05,134.72,488007.0,123.5652,125.0639,123.0842,124.6291,488007.0
2022-08-02 12:00:00,134.73,135.95,134.64,135.68,345272.0,124.6383,125.7669,124.5551,125.5172,345272.0
2022-08-02 13:00:00,135.67,136.4,134.21,134.39,577679.0,125.5079,126.1832,124.1573,124.3238,577679.0
2022-08-02 14:00:00,134.41,135.53,134.22,135.34,274914.0,124.3423,125.3784,124.1665,125.2026,274914.0
2022-08-02 15:00:00,135.36,135.62,134.68,134.74,570281.0,125.2211,125.4617,124.5921,124.6476,570281.0
2022-08-03 09:30:00,136.19,136.36,134.04,135.02,536471.0,125.989,126.1462,124.0,124.9066,536471.0
2022-08-03 10:00:00,135.0,135.02,130.72,130.81,898564.0,124.8881,124.9066,120.9287,121.0119,898564.0
2022-08-03 11:00:00,130.81,132.1,130.44,131.18,578187.0,121.0119,122.2053,120.6696,121.3542,578187.0
2022-08-03 12:00:00,131.14,131.14,130.01,130.36,592662.0,121.3172,121.3172,120.2719,120.5956,592662.0
2022-08-03 13:00:00,130.38,132.33,129.02,131.79,513157.0,120.6141,122.4181,119.356,121.9185,513157.0
2022-08-03 14:00:00,131.81,132.86,131.41,131.9,346422.0,121.937,122.9084,121.567,122.0203,346422.0
2022-08-03 15:00:00,131.85,132.53,131.04,131.32,850671.0,121.974,122.6031,121.2247,121.4837,850671.0
2022-08-04 09:30:00,129.75,131.04,126.93,127.99,746776.0,120.0313,121.2247,117.4226,118.4032,746776.0
2022-08-04 10:00:00,128.01,129.79,126.88,127.01,738558.0,118.4217,120.0683,117.3763,117.4966,738558.0
2022-08-04 11:00:00,127.02,127.44,126.08,127.2,771156.0,117.5058,117.8944,116.6362,117.6723,771156.0
2022-08-04 12:00:00,127.22,127.85,126.7,127.42,286522.0,117.6908,118.2736,117.2098,117.8759,286522.0
2022-08-04 13:00:00,127.4,128.18,127.35,128.03,271476.0,117.8574,118.5789,117.8111,118.4402,271476.0
2022-08-04 14:00:00,128.0,128.34,127.51,127.51,423506.0,118.4124,118.7269,117.9591,117.9591,423506.0
2022-08-04 15:00:00,127.49,127.49,124.81,125.17,1780636.0,117.9406,117.9406,115.4614,115.7944,1780636.0
2022-08-05 09:30:00,123.45,129.87,123.21,129.81,841992.0,114.2032,120.1423,113.9812,120.0868,841992.0
2022-08-05 10:00:00,129.84,130.92,129.44,130.64,785573.0,120.1146,121.1137,119.7446,120.8547,785573.0
2022-08-05 11:00:00,130.64,130.85,128.62,129.27,339949.0,120.8547,121.0489,118.986,119.5873,339949.0
2022-08-05 12:00:00,129.26,130.7,129.21,130.25,293488.0,119.578,120.9102,119.5318,120.4939,293488.0
2022-08-05 13:00:00,130.23,130.65,129.75,130.13,185061.0,120.4754,120.8639,120.0313,120.3829,185061.0
2022-08-05 14:00:00,130.11,130.37,129.17,129.4,279218.0,120.3644,120.6049,119.4948,119.7075,279218.0
2022-08-05 15:00:00,129.42,129.51,128.93,129.06,612428.0,119.7261,119.8093,119.2728,119.393,612428.0
2022-08-08 09:30:00,129.26,131.03,128.52,129.91,525888.0,119.578,121.2155,118.8935,120.1793,525888.0
2022-08-08 10:00:00,129.96,130.99,128.62,130.26,501923.0,120.2256,121.1785,118.986,120.5031,501923.0
2022-08-08 11:00:00,130.28,131.26,129.49,130.2,416636.0,120.5216,121.4282,119.7908,120.4476,416636.0
2022-08-08 12:00:00,130.23,130.88,129.51,129.94,186006.0,120.4754,121.0767,119.8093,120.2071,186006.0
2022-08-08 13:00:00,129.91,130.44,129.39,129.96,303133.0,120.1793,120.6696,119.6983,120.2256,303133.0
2022-08-08 14:00:00,129.97,130.42,129.36,129.88,424819.0,120.2349,120.6511,119.6705,120.1516,424819.0
2022-08-08 15:00:00,129.87,130.58,129.47,129.54,777245.0,120.1423,120.7992,119.7723,119.8371,777245.0
2022-08-09 09:30:00,131.05,132.76,130.91,132.15,669349.0,121.234,122.8159,121.1044,122.2516,669349.0
2022-08-09 10:00:00,132.16,133.52,131.42,131.84,699228.0,122.2608,123.5189,121.5762,121.9648,699228.0
2022-08-09 11:00:00,131.83,132.38,130.67,130.78,519405.0,121.9555,122.4643,120.8824,120.9842,519405.0
2022-08-09 12:00:00,130.73,131.14,129.98,130.36,325145.0,120.9379,121.3172,120.2441,120.5956,325145.0
2022-08-09 13:00:00,130.31,131.66,130.28,131.6,212648.0,120.5494,121.7983,120.5216,121.7428,212648.0
2022-08-09 14:00:00,131.59,131.92,130.61,130.71,200187.0,121.7335,122.0388,120.8269,120.9194,200187.0
2022-08-09 15:00:00,130.68,131.26,130.44,131.14,361681.0,120.8917,121.4282,120.6696,121.3172,361681.0
2022-08-10 09:30:00,131.21,132.28,129.98,130.47,759378.0,121.382,122.3718,120.2441,120.6974,759378.0
2022-08-10 10:00:00,130.4,131.81,128.41,131.71,1214103.0,120.6326,121.937,118.7917,121.8445,1214103.0
2022-08-10 11:00:00,131.76,133.15,131.55,132.93,466320.0,121.8908,123.1767,121.6965,122.9731,466320.0
2022-08-10 12:00:00,132.93,133.47,132.65,133.35,364253.0,122.9731,123.4727,122.7141,123.3617,364253.0
2022-08-10 13:00:00,133.42,133.79,133.22,133.56,266848.0,123.4264,123.7687,123.2414,123.556,266848.0
2022-08-10 14:00:00,133.58,133.65,131.83,132.22,580643.0,123.5745,123.6392,121.9555,122.3163,580643.0
2022-08-10 15:00:00,132.16,133.4,132.16,133.38,720359.0,122.2608,123.4079,122.2608,123.3894,720359.0
2022-08-11 09:30:00,136.63,138.37,136.55,136.96,440368.0,126.396,128.0057,126.322,126.7013,440368.0
2022-08-11 10:00:00,136.88,137.73,136.14,137.44,458020.0,126.6273,127.4136,125.9427,127.1453,458020.0
2022-08-11 11:00:00,137.48,137.92,136.7,137.09,494942.0,127.1823,127.5894,126.4608,126.8215,494942.0
2022-08-11 12:00:00,137.13,139.03,137.12,139.03,735271.0,126.8585,128.6162,126.8493,128.6162,735271.0
2022-08-11 13:00:00,139.03,139.75,138.9,139.71,513631.0,128.6162,129.2823,128.496,129.2453,513631.0
2022-08-11 14:00:00,139.72,140.43,139.1,139.44,798616.0,129.2545,129.9114,128.681,128.9955,798616.0
2022-08-11 15:00:00,139.42,139.52,138.6,139.0,1136420.0,128.977,129.0695,128.2184,128.5885,1136420.0
2022-08-12 09:30:00,138.16,139.53,137.04,139.0,583490.0,127.8114,129.0788,126.7753,128.5885,583490.0
2022-08-12 10:00:00,138.99,138.99,137.15,138.02,693154.0,128.5792,128.5792,126.8771,127.6819,693154.0
2022-08-12 11:00:00,138.07,138.77,137.75,138.47,343096.0,127.7281,128.3757,127.4321,128.0982,343096.0
2022-08-12 12:00:00,138.45,139.19,138.22,139.14,361277.0,128.0797,128.7642,127.8669,128.718,361277.0
2022-08-12 13:00:00,139.18,139.37,138.69,139.37,162219.0,128.755,128.9308,128.3017,128.9308,162219.0
2022-08-12 14:00:00,139.38,139.8,139.27,139.63,295801.0,128.94,129.3286,128.8383,129.1713,295801.0
2022-08-12 15:00:00,139.59,140.34,139.3,140.25,736973.0,129.1343,129.8281,128.866,129.7449,736973.0
2022-08-15 09:30:00,134.72,134.76,131.92,133.35,1166325.0,124.6291,124.6661,122.0388,123.3617,1166325.0
2022-08-15 10:00:00,133.34,135.45,132.29,134.81,676114.0,123.3524,125.3044,122.3811,124.7123,676114.0
2022-08-15 11:00:00,134.75,136.67,134.75,136.59,431327.0,124.6568,126.433,124.6568,126.359,431327.0
2022-08-15 12:00:00,136.63,137.19,136.26,136.8,267153.0,126.396,126.9141,126.0537,126.5533,267153.0
2022-08-15 13:00:00,136.85,137.55,136.0,136.0,240601.0,126.5995,127.2471,125.8132,125.8132,240601.0
2022-08-15 14:00:00,135.98,136.5,135.41,135.92,227776.0,125.7947,126.2757,125.2674,125.7392,227776.0
2022-08-15 15:00:00,135.95,137.08,135.93,136.68,719998.0,125.7669,126.8123,125.7484,126.4423,719998.0
2022-08-16 09:30:00,138.54,140.03,138.35,139.22,488396.0,128.1629,129.5413,127.9872,128.792,488396.0
2022-08-16 10:00:00,139.19,139.4,136.01,136.08,806974.0,128.7642,128.9585,125.8224,125.8872,806974.0
2022-08-16 11:00:00,136.13,136.48,134.83,136.42,978638.0,125.9335,126.2572,124.7308,126.2017,978638.0
2022-08-16 12:00:00,136.44,137.45,136.13,136.65,323004.0,126.2202,127.1546,125.9335,126.4145,323004.0
2022-08-16 13:00:00,136.66,137.1,136.12,136.5,308088.0,126.4238,126.8308,125.9242,126.2757,308088.0
2022-08-16 14:00:00,136.5,136.99,135.94,136.5,356171.0,126.2757,126.729,125.7577,126.2757,356171.0
2022-08-16 15:00:00,136.48,137.24,136.23,136.64,564699.0,126.2572,126.9603,126.026,126.4053,564699.0
2022-08-17 09:30:00,136.09,137.82,135.98,137.13,555248.0,125.8964,127.4969,125.7947,126.8585,555248.0
2022-08-17 10:00:00,137.08,139.86,136.48,138.09,908127.0,126.8123,129.3841,126.2572,127.7466,908127.0
2022-08-17 11:00:00,138.21,138.21,135.58,135.97,641327.0,127.8577,127.8577,125.4246,125.7854,641327.0
2022-08-17 12:00:00,135.99,137.78,135.99,137.68,375901.0,125.8039,127.4599,125.8039,127.3674,375901.0
2022-08-17 13:00:00,137.7,139.09,137.61,138.25,570197.0,127.3859,128.6717,127.3026,127.8947,570197.0
2022-08-17 14:00:00,138.36,139.35,137.93,138.5,371830.0,127.9964,128.9123,127.5986,128.1259,371830.0
2022-08-17 15:00:00,138.44,138.99,137.95,138.67,716537.0,128.0704,128.5792,127.6171,128.2832,716537.0
2022-08-18 09:30:00,140.51,142.86,140.5,142.36,566154.0,129.9854,132.1594,129.9761,131.6968,566154.0
2022-08-18 10:00:00,142.37,143.94,141.03,143.6,666629.0,131.7061,133.1585,130.4664,132.8439,666629.0
2022-08-18 11:00:00,143.63,143.73,142.21,143.1,514843.0,132.8717,132.9642,131.558,132.3814,514843.0
2022-08-18 12:00:00,143.15,143.4,142.26,143.0,297662.0,132.4276,132.6589,131.6043,132.2889,297662.0
2022-08-18 13:00:00,143.01,144.57,142.99,144.43,796276.0,132.2981,133.7413,132.2796,133.6118,796276.0
2022-08-18 14:00:00,144.42,144.68,144.0,144.56,613054.0,133.6025,133.843,133.214,133.732,613054.0
2022-08-18 15:00:00,144.57,145.0,144.21,144.71,992075.0,133.7413,134.1391,133.4082,133.8708,992075.0
2022-08-19 09:30:00,143.52,144.44,142.48,142.61,814649.0,132.7699,133.621,131.8078,131.9281,814649.0
2022-08-19 10:00:00,142.61,143.59,141.77,142.49,1262905.0,131.9281,132.8347,131.151,131.8171,1262905.0
2022-08-19 11:00:00,142.51,143.98,141.77,143.76,906695.0,131.8356,133.1955,131.151,132.9919,906695.0
2022-08-19 12:00:00,143.82,143.82,142.87,143.54,288680.0,133.0474,133.0474,132.1686,132.7884,288680.0
2022-08-19 13:00:00,143.61,144.07,142.77,143.17,1074885.0,132.8532,133.2787,132.0761,132.4461,1074885.0
2022-08-19 14:00:00,143.18,143.83,142.72,142.95,702497.0,132.4554,133.0567,132.0298,132.2426,702497.0
2022-08-19 15:00:00,142.96,143.23,142.46,142.58,811795.0,132.2519,132.5016,131.7893,131.9003,811795.0
2022-08-22 09:30:00,141.48,141.65,138.8,138.99,1081009.0,130.8827,131.04,128.4035,128.5792,1081009.0
2022-08-22 10:00:00,139.02,140.68,138.27,140.15,911478.0,128.607,130.1426,127.9132,129.6523,911478.0
2022-08-22 11:00:00,140.19,144.32,140.0,142.65,1626756.0,129.6893,133.51,129.5136,131.9651,1626756.0
2022-08-22 12:00:00,142.67,143.67,142.47,143.25,655797.0,131.9836,132.9087,131.7986,132.5201,655797.0
2022-08-22 13:00:00,143.24,143.26,141.34,141.87,369262.0,132.5109,132.5294,130.7532,131.2435,369262.0
2022-08-22 14:00:00,141.94,143.08,141.73,142.54,323096.0,131.3083,132.3629,131.114,131.8633,323096.0
2022-08-22 15:00:00,142.53,143.59,142.53,143.45,564851.0,131.8541,132.8347,131.8541,132.7052,564851.0
2022-08-23 09:30:00,146.05,148.84,146.05,148.49,773555.0,135.1104,137.6914,135.1104,137.3677,773555.0
2022-08-23 10:00:00,148.49,150.86,148.11,150.22,1336361.0,137.3677,139.5601,137.0161,138.9681,1336361.0
2022-08-23 11:00:00,150.23,150.25,148.38,148.53,831775.0,138.9773,138.9958,137.2659,137.4047,831775.0
2022-08-23 12:00:00,148.53,148.81,147.42,148.76,524460.0,137.4047,137.6637,136.3778,137.6174,524460.0
2022-08-23 13:00:00,148.81,148.83,146.19,146.57,803308.0,137.6637,137.6822,135.2399,135.5915,803308.0
2022-08-23 14:00:00,146.59,146.68,145.85,146.14,445690.0,135.61,135.6932,134.9254,135.1937,445690.0
2022-08-23 15:00:00,146.17,147.28,146.14,146.66,727516.0,135.2214,136.2483,135.1937,135.6747,727516.0
2022-08-24 09:30:00,147.54,149.52,146.57,149.17,766012.0,136.4888,138.3205,135.5915,137.9967,766012.0
2022-08-24 10:00:00,149.07,149.67,147.07,148.08,616070.0,137.9042,138.4593,136.054,136.9884,616070.0
2022-08-24 11:00:00,148.14,149.29,146.75,147.83,661748.0,137.0439,138.1077,135.758,136.7571,661748.0
2022-08-24 12:00:00,147.77,149.44,147.32,147.85,1022801.0,136.7016,138.2465,136.2853,136.7756,1022801.0
2022-08-24 13:00:00,147.86,148.69,147.53,148.13,396407.0,136.7848,137.5527,136.4796,137.0346,396407.0
2022-08-24 14:00:00,148.15,148.64,147.87,148.36,296353.0,137.0531,137.5064,136.7941,137.2474,296353.0
2022-08-24 15:00:00,148.39,149.81,148.39,149.56,830177.0,137.2751,138.5888,137.2751,138.3575,830177.0
2022-08-25 09:30:00,150.57,151.18,149.12,150.71,608370.0,139.2919,139.8562,137.9505,139.4214,608370.0
2022-08-25 10:00:00,150.89,150.98,148.29,149.44,960360.0,139.5879,139.6711,137.1826,138.2465,960360.0
2022-08-25 11:00:00,149.44,149.87,148.73,149.58,388919.0,138.2465,138.6443,137.5897,138.376,388919.0
2022-08-25 12:00:00,149.57,150.03,149.02,150.02,309439.0,138.3668,138.7923,137.858,138.783,309439.0
2022-08-25 13:00:00,150.0,150.26,148.8,149.16,379641.0,138.7645,139.0051,137.6544,137.9875,379641.0
2022-08-25 14:00:00,149.18,149.81,148.99,149.8,361244.0,138.006,138.5888,137.8302,138.5795,361244.0
2022-08-25 15:00:00,149.77,150.53,149.71,150.31,804795.0,138.5518,139.2548,138.4963,139.0513,804795.0
2022-08-26 09:30:00,150.37,151.56,149.55,151.27,450484.0,139.1068,140.2077,138.3483,139.9394,450484.0
2022-08-26 10:00:00,151.26,152.33,148.63,149.96,744052.0,139.9302,140.92,137.4972,138.7275,744052.0
2022-08-26 11:00:00,149.83,149.85,147.8,149.7,460997.0,138.6073,138.6258,136.7293,138.487,460997.0
2022-08-26 12:00:00,149.76,149.78,148.54,149.28,201360.0,138.5425,138.561,137.4139,138.0985,201360.0
2022-08-26 13:00:00,149.27,150.52,149.05,150.13,244056.0,138.0892,139.2456,137.8857,138.8848,244056.0
2022-08-26 14:00:00,150.13,150.27,149.44,149.62,167640.0,138.8848,139.0143,138.2465,138.413,167640.0
2022-08-26 15:00:00,149.61,149.83,148.95,148.97,477153.0,138.4038,138.6073,137.7932,137.8117,477153.0
2022-08-29 09:30:00,148.21,152.17,147.21,152.03,627978.0,137.1086,140.772,136.1835,140.6425,627978.0
2022-08-29 10:00:00,152.01,153.03,150.98,151.15,802358.0,140.624,141.5676,139.6711,139.8284,802358.0
2022-08-29 11:00:00,151.16,152.12,150.75,151.65,466067.0,139.8377,140.7258,139.4584,140.291,466067.0
2022-08-29 12:00:00,151.68,151.9,151.06,151.72,312244.0,140.3187,140.5222,139.7451,140.3557,312244.0
2022-08-29 13:00:00,151.76,153.59,151.76,153.57,443126.0,140.3927,142.0856,140.3927,142.0671,443126.0
2022-08-29 14:00:00,153.56,153.63,152.2,152.59,325252.0,142.0579,142.1226,140.7998,141.1605,325252.0
2022-08-29 15:00:00,152.56,152.82,150.81,150.86,762350.0,141.1328,141.3733,139.5139,139.5601,762350.0
2022-08-30 09:30:00,148.11,148.11,143.62,144.42,1112513.0,137.0161,137.0161,132.8624,133.6025,1112513.0
2022-08-30 10:00:00,144.33,145.11,142.13,143.12,1719309.0,133.5192,134.2408,131.484,132.3999,1719309.0
2022-08-30 11:00:00,143.1,144.04,142.23,143.27,976511.0,132.3814,133.251,131.5765,132.5386,976511.0
2022-08-30 12:00:00,143.22,143.62,141.62,142.65,719439.0,132.4924,132.8624,131.0122,131.9651,719439.0
2022-08-30 13:00:00,142.66,143.78,142.26,143.46,621765.0,131.9743,133.0104,131.6043,132.7144,621765.0
2022-08-30 14:00:00,143.51,143.82,142.39,142.47,673089.0,132.7607,133.0474,131.7246,131.7986,673089.0
2022-08-30 15:00:00,142.45,143.89,142.24,143.3,1020627.0,131.7801,133.1122,131.5858,132.5664,1020627.0
2022-08-31 09:30:00,140.18,142.78,138.89,141.56,707026.0,129.6801,132.0853,128.4867,130.9567,707026.0
2022-08-31 10:00:00,141.57,145.23,140.85,144.24,1045329.0,130.966,134.3518,130.2999,133.436,1045329.0
2022-08-31 11:00:00,144.16,146.52,143.46,146.42,507378.0,133.362,135.5452,132.7144,135.4527,507378.0
2022-08-31 12:00:00,146.45,146.74,145.35,145.85,411749.0,135.4805,135.7487,134.4628,134.9254,411749.0
2022-08-31 13:00:00,145.84,146.68,145.39,145.51,388008.0,134.9161,135.6932,134.4998,134.6109,388008.0
2022-08-31 14:00:00,145.54,145.98,144.43,144.75,467944.0,134.6386,135.0457,133.6118,133.9078,467944.0
2022-08-31 15:00:00,144.75,145.54,144.46,144.76,828138.0,133.9078,134.6386,133.6395,133.917,828138.0
2022-09-01 09:30:00,141.98,142.89,139.3,139.78,957284.0,131.3453,132.1871,128.866,129.3101,957284.0
2022-09-01 10:00:00,139.74,141.15,138.46,139.7,1110836.0,129.2731,130.5774,128.0889,129.236,1110836.0
2022-09-01 11:00:00,139.72,141.05,139.35,140.65,613035.0,129.2545,130.4849,128.9123,130.1149,613035.0
2022-09-01 12:00:00,140.7,141.26,138.42,138.45,1097334.0,130.1611,130.6792,128.0519,128.0797,1097334.0
2022-09-01 13:00:00,138.48,139.82,138.12,138.71,536862.0,128.1074,129.3471,127.7744,128.3202,536862.0
2022-09-01 14:00:00,138.72,140.25,138.29,139.59,530402.0,128.3295,129.7449,127.9317,129.1343,530402.0
2022-09-01 15:00:00,139.52,140.18,138.29,139.11,927816.0,129.0695,129.6801,127.9317,128.6902,927816.0
2022-09-02 09:30:00,143.7,144.28,141.2,141.41,825304.0,132.9364,133.473,130.6237,130.818,825304.0
2022-09-02 10:00:00,141.44,144.12,140.66,143.32,924657.0,130.8457,133.325,130.1241,132.5849,924657.0
2022-09-02 11:00:00,143.29,143.66,142.2,143.57,907802.0,132.5571,132.8994,131.5488,132.8162,907802.0
2022-09-02 12:00:00,143.59,143.96,142.49,142.56,439838.0,132.8347,133.177,131.8171,131.8818,439838.0
2022-09-02 13:00:00,142.56,142.56,140.72,141.14,529576.0,131.8818,131.8818,130.1796,130.5682,529576.0
2022-09-02 14:00:00,141.12,142.22,141.08,141.84,389541.0,130.5497,131.5673,130.5127,131.2158,389541.0
2022-09-02 15:00:00,141.83,143.0,141.53,142.41,773142.0,131.2065,132.2889,130.929,131.7431,773142.0
2022-09-06 09:30:00,143.61,144.2,141.27,141.99,644890.0,132.8532,133.399,130.6884,131.3545,644890.0
2022-09-06 10:00:00,141.95,142.2,139.55,140.49,779601.0,131.3175,131.5488,129.0973,129.9669,779601.0
2022-09-06 11:00:00,140.5,142.73,140.05,142.53,425512.0,129.9761,132.0391,129.5598,131.8541,425512.0
2022-09-06 12:00:00,142.51,142.77,141.15,141.62,281236.0,131.8356,132.0761,130.5774,131.0122,281236.0
2022-09-06 13:00:00,141.59,141.59,140.21,140.51,330715.0,130.9845,130.9845,129.7078,129.9854,330715.0
2022-09-06 14:00:00,140.47,141.59,140.44,140.71,287265.0,129.9484,130.9845,129.9206,130.1704,287265.0
2022-09-06 15:00:00,140.74,141.24,139.93,140.28,695560.0,130.1981,130.6607,129.4488,129.7726,695560.0
2022-09-07 09:30:00,137.14,137.28,135.21,136.77,1246364.0,126.8678,126.9973,125.0824,126.5255,1246364.0
2022-09-07 10:00:00,136.69,139.25,136.11,138.22,994538.0,126.4515,128.8198,125.9149,127.8669,994538.0
2022-09-07 11:00:00,138.18,138.47,137.0,137.38,828624.0,127.8299,128.0982,126.7383,127.0898,828624.0
2022-09-07 12:00:00,137.4,137.79,135.76,136.31,849350.0,127.1083,127.4691,125.5912,126.1,849350.0
2022-09-07 13:00:00,136.3,137.58,136.28,137.4,602800.0,126.0907,127.2748,126.0722,127.1083,602800.0
2022-09-07 14:00:00,137.41,137.99,136.88,137.2,631515.0,127.1176,127.6541,126.6273,126.9233,631515.0
2022-09-07 15:00:00,137.19,138.49,136.98,137.73,680918.0,126.9141,128.1167,126.7198,127.4136,680918.0
2022-09-08 09:30:00,138.69,139.58,137.53,139.32,491488.0,128.3017,129.125,127.2286,128.8845,491488.0
2022-09-08 10:00:00,139.29,139.3,137.86,138.47,528744.0,128.8568,128.866,127.5339,128.0982,528744.0
2022-09-08 11:00:00,138.48,139.68,137.7,139.46,540277.0,128.1074,129.2175,127.3859,129.014,540277.0
2022-09-08 12:00:00,139.49,139.64,137.53,139.34,324037.0,129.0418,129.1805,127.2286,128.903,324037.0
2022-09-08 13:00:00,139.42,140.23,139.22,139.66,315131.0,128.977,129.7263,128.792,129.199,315131.0
2022-09-08 14:00:00,139.69,140.24,138.81,139.03,237927.0,129.2268,129.7356,128.4127,128.6162,237927.0
2022-09-08 15:00:00,139.0,139.47,138.49,139.37,417816.0,128.5885,129.0233,128.1167,128.9308,417816.0
2022-09-09 09:30:00,142.6,143.05,141.91,142.64,401092.0,131.9188,132.3351,131.2805,131.9558,401092.0
2022-09-09 10:00:00,142.56,143.47,141.39,141.84,494599.0,131.8818,132.7237,130.7995,131.2158,494599.0
2022-09-09 11:00:00,141.79,142.48,141.54,142.21,289913.0,131.1695,131.8078,130.9382,131.558,289913.0
2022-09-09 12:00:00,142.17,143.45,141.92,143.3,279020.0,131.521,132.7052,131.2898,132.5664,279020.0
2022-09-09 13:00:00,143.29,143.32,142.53,143.16,212792.0,132.5571,132.5849,131.8541,132.4369,212792.0
2022-09-09 14:00:00,143.15,143.3,142.8,143.29,213019.0,132.4276,132.5664,132.1038,132.5571,213019.0
2022-09-09 15:00:00,143.26,144.22,143.16,143.31,656304.0,132.5294,133.4175,132.4369,132.5756,656304.0
2022-09-12 09:30:00,145.49,146.1,143.38,145.86,446574.0,134.5924,135.1567,132.6404,134.9346,446574.0
2022-09-12 10:00:00,145.78,146.94,145.55,145.83,510508.0,134.8606,135.9337,134.6479,134.9069,510508.0
2022-09-12 11:00:00,145.83,146.04,144.59,145.5,327897.0,134.9069,135.1012,133.7598,134.6016,327897.0
2022-09-12 12:00:00,145.56,145.83,144.64,144.91,223868.0,134.6571,134.9069,133.806,134.0558,223868.0
2022-09-12 13:00:00,144.87,145.46,144.22,144.68,239436.0,134.0188,134.5646,133.4175,133.843,239436.0
2022-09-12 14:00:00,144.64,145.21,144.33,145.05,211858.0,133.806,134.3333,133.5192,134.1853,211858.0
2022-09-12 15:00:00,145.13,145.43,144.89,145.23,613863.0,134.2593,134.5369,134.0373,134.3518,613863.0
2022-09-13 09:30:00,143.05,145.49,142.41,144.77,697971.0,132.3351,134.5924,131.7431,133.9263,697971.0
2022-09-13 10:00:00,144.75,145.04,142.35,143.05,678997.0,133.9078,134.1761,131.6876,132.3351,678997.0
2022-09-13 11:00:00,143.03,143.54,142.24,142.45,378299.0,132.3166,132.7884,131.5858,131.7801,378299.0
2022-09-13 12:00:00,142.43,143.16,141.87,142.5,209175.0,131.7616,132.4369,131.2435,131.8263,209175.0
2022-09-13 13:00:00,142.44,143.58,141.09,143.11,1142626.0,131.7708,132.8254,130.5219,132.3906,1142626.0
2022-09-13 14:00:00,143.17,143.31,141.75,142.11,529123.0,132.4461,132.5756,131.1325,131.4655,529123.0
2022-09-13 15:00:00,142.08,142.34,140.61,141.2,855069.0,131.4378,131.6783,130.0779,130.6237,855069.0
2022-09-14 09:30:00,143.57,147.2,143.15,146.88,879537.0,132.8162,136.1743,132.4276,135.8782,879537.0
2022-09-14 10:00:00,146.9,147.62,144.62,147.22,778441.0,135.8967,136.5628,133.7875,136.1928,778441.0
2022-09-14 11:00:00,147.24,147.76,146.34,147.4,517884.0,136.2113,136.6923,135.3787,136.3593,517884.0
2022-09-14 12:00:00,147.4,148.03,146.82,147.69,244282.0,136.3593,136.9421,135.8227,136.6276,244282.0
2022-09-14 13:00:00,147.73,147.87,145.8,145.85,258744.0,136.6646,136.7941,134.8791,134.9254,258744.0
2022-09-14 14:00:00,145.85,145.96,145.05,145.37,283046.0,134.9254,135.0272,134.1853,134.4813,283046.0
2022-09-14 15:00:00,145.35,146.31,144.35,146.26,824945.0,134.4628,135.3509,133.5377,135.3047,824945.0
2022-09-15 09:30:00,143.27,143.35,141.2,142.66,882034.0,132.5386,132.6127,130.6237,131.9743,882034.0
2022-09-15 10:00:00,142.72,143.84,140.56,140.7,1108576.0,132.0298,133.0659,130.0316,130.1611,1108576.0
2022-09-15 11:00:00,140.6,142.64,140.47,141.82,423716.0,130.0686,131.9558,129.9484,131.1973,423716.0
2022-09-15 12:00:00,141.81,142.55,141.16,142.35,382362.0,131.188,131.8726,130.5867,131.6876,382362.0
2022-09-15 13:00:00,142.37,143.12,141.95,142.13,292364.0,131.7061,132.3999,131.3175,131.484,292364.0
2022-09-15 14:00:00,142.13,142.15,141.04,141.21,289452.0,131.484,131.5025,130.4757,130.6329,289452.0
2022-09-15 15:00:00,141.19,141.36,140.27,141.02,1211417.0,130.6144,130.7717,129.7634,130.4572,1211417.0
2022-09-16 09:30:00,140.09,140.39,136.02,136.41,957040.0,129.5968,129.8744,125.8317,126.1925,957040.0
2022-09-16 10:00:00,136.37,138.28,136.29,137.48,831887.0,126.1555,127.9224,126.0815,127.1823,831887.0
2022-09-16 11:00:00,137.53,138.02,136.09,136.7,581647.0,127.2286,127.6819,125.8964,126.4608,581647.0
2022-09-16 12:00:00,136.72,136.73,133.98,135.01,829684.0,126.4793,126.4885,123.9445,124.8973,829684.0
2022-09-16 13:00:00,134.99,135.94,134.74,135.4,476390.0,124.8788,125.7577,124.6476,125.2581,476390.0
2022-09-16 14:00:00,135.41,136.18,135.36,135.74,437392.0,125.2674,125.9797,125.2211,125.5727,437392.0
2022-09-16 15:00:00,135.72,137.47,135.41,137.27,1460482.0,125.5542,127.1731,125.2674,126.9881,1460482.0
2022-09-19 09:30:00,131.5,135.76,131.33,135.14,754669.0,122.6829,126.6573,122.5243,126.0789,754669.0
2022-09-19 10:00:00,135.18,136.27,134.32,135.54,736352.0,126.1162,127.1331,125.3139,126.4521,736352.0
2022-09-19 11:00:00,135.53,136.29,134.73,134.92,355604.0,126.4427,127.1518,125.6964,125.8736,355604.0
2022-09-19 12:00:00,134.91,135.99,134.89,135.35,181380.0,125.8643,126.8719,125.8456,126.2748,181380.0
2022-09-19 13:00:00,135.35,135.73,135.19,135.37,128182.0,126.2748,126.6293,126.1255,126.2935,128182.0
2022-09-19 14:00:00,135.43,135.85,135.08,135.68,157130.0,126.3494,126.7413,126.0229,126.5827,157130.0
2022-09-19 15:00:00,135.67,136.52,135.57,136.04,528239.0,126.5733,127.3663,126.48,126.9185,528239.0
2022-09-20 09:30:00,134.97,135.53,133.08,133.5,423137.0,125.9203,126.4427,124.157,124.5488,423137.0
2022-09-20 10:00:00,133.41,133.43,131.9,132.86,678464.0,124.4649,124.4835,123.0561,123.9517,678464.0
2022-09-20 11:00:00,132.84,133.47,132.36,132.94,202395.0,123.9331,124.5208,123.4853,124.0264,202395.0
2022-09-20 12:00:00,132.98,133.77,132.78,133.72,191195.0,124.0637,124.8007,123.8771,124.7541,191195.0
2022-09-20 13:00:00,133.77,134.05,132.84,133.77,265624.0,124.8007,125.062,123.9331,124.8007,265624.0
2022-09-20 14:00:00,133.8,134.07,133.02,133.75,268984.0,124.8287,125.0806,124.101,124.7821,268984.0
2022-09-20 15:00:00,133.75,134.96,133.6,134.04,638837.0,124.7821,125.9109,124.6421,125.0526,638837.0
2022-09-21 09:30:00,136.5,137.39,134.43,134.47,429643.0,127.3477,128.178,125.4165,125.4538,429643.0
2022-09-21 10:00:00,134.49,135.43,133.92,134.18,571018.0,125.4725,126.3494,124.9407,125.1832,571018.0
2022-09-21 11:00:00,134.14,134.79,133.27,134.79,276560.0,125.1459,125.7523,124.3343,125.7523,276560.0
2022-09-21 12:00:00,134.73,134.74,133.89,134.35,145320.0,125.6964,125.7057,124.9127,125.3418,145320.0
2022-09-21 13:00:00,134.38,134.79,133.96,134.44,156484.0,125.3698,125.7523,124.978,125.4258,156484.0
2022-09-21 14:00:00,134.4,135.8,131.62,134.98,1051371.0,125.3885,126.6946,122.7949,125.9296,1051371.0
2022-09-21 15:00:00,135.04,135.16,131.23,131.26,651297.0,125.9856,126.0975,122.431,122.459,651297.0
2022-09-22 09:30:00,133.52,134.62,131.7,131.73,712649.0,124.5675,125.5937,122.8695,122.8975,712649.0
2022-09-22 10:00:00,131.68,132.22,130.14,130.26,741072.0,122.8509,123.3547,121.4141,121.5261,741072.0
2022-09-22 11:00:00,130.24,131.43,129.88,130.74,649460.0,121.5074,122.6176,121.1716,121.9739,649460.0
2022-09-22 12:00:00,130.71,131.44,130.41,130.52,197412.0,121.9459,122.627,121.666,121.7686,197412.0
2022-09-22 13:00:00,130.49,130.55,129.83,130.1,270084.0,121.7407,121.7966,121.1249,121.3768,270084.0
2022-09-22 14:00:00,130.06,130.1,129.34,130.0,250244.0,121.3395,121.3768,120.6678,121.2835,250244.0
2022-09-22 15:00:00,130.11,131.01,128.9,128.93,554718.0,121.3861,122.2258,120.2573,120.2853,554718.0
2022-09-23 09:30:00,122.93,123.48,119.0,119.8,1337779.0,114.6876,115.2007,111.0211,111.7674,1337779.0
2022-09-23 10:00:00,119.81,120.99,118.31,118.42,1490793.0,111.7767,112.8776,110.3773,110.4799,1490793.0
2022-09-23 11:00:00,118.42,119.7,118.04,118.68,1261267.0,110.4799,111.6741,110.1254,110.7225,1261267.0
2022-09-23 12:00:00,118.7,118.88,117.36,118.83,586834.0,110.7412,110.9091,109.491,110.8625,586834.0
2022-09-23 13:00:00,118.85,119.15,118.12,118.41,640781.0,110.8811,111.161,110.2001,110.4706,640781.0
2022-09-23 14:00:00,118.43,118.73,117.24,117.38,736473.0,110.4893,110.7692,109.3791,109.5097,736473.0
2022-09-23 15:00:00,117.36,119.07,117.28,118.61,1578045.0,109.491,111.0864,109.4164,110.6572,1578045.0
2022-09-26 09:30:00,117.39,118.39,116.11,117.74,798627.0,109.519,110.452,108.3248,109.8455,798627.0
2022-09-26 10:00:00,117.7,119.8,117.19,118.86,831258.0,109.8082,111.7674,109.3324,110.8904,831258.0
2022-09-26 11:00:00,118.86,118.96,116.47,116.51,694532.0,110.8904,110.9837,108.6607,108.698,694532.0
2022-09-26 12:00:00,116.48,116.88,115.56,116.25,865039.0,108.67,109.0432,107.8117,108.4554,865039.0
2022-09-26 13:00:00,116.22,116.26,114.58,115.32,560310.0,108.4275,108.4648,106.8974,107.5878,560310.0
2022-09-26 14:00:00,115.27,116.19,115.01,115.33,357893.0,107.5412,108.3995,107.2986,107.5971,357893.0
2022-09-26 15:00:00,115.34,115.77,114.75,114.82,795468.0,107.6065,108.0076,107.056,107.1213,795468.0
2022-09-27 09:30:00,117.05,118.04,115.98,117.79,944074.0,109.2018,110.1254,108.2035,109.8922,944074.0
2022-09-27 10:00:00,117.84,119.91,116.75,119.75,1423537.0,109.9388,111.87,108.9219,111.7208,1423537.0
2022-09-27 11:00:00,119.76,119.85,117.45,117.49,521359.0,111.7301,111.8141,109.575,109.6123,521359.0
2022-09-27 12:00:00,117.44,117.71,116.44,117.13,337696.0,109.5657,109.8176,108.6327,109.2764,337696.0
2022-09-27 13:00:00,117.09,117.33,116.49,117.31,263411.0,109.2391,109.463,108.6794,109.4444,263411.0
2022-09-27 14:00:00,117.34,118.47,117.15,118.38,319600.0,109.4724,110.5266,109.2951,110.4426,319600.0
2022-09-27 15:00:00,118.38,118.38,117.56,117.82,631374.0,110.4426,110.4426,109.6776,109.9202,631374.0
2022-09-28 09:30:00,119.31,120.23,118.19,119.85,853679.0,111.3103,112.1686,110.2654,111.8141,853679.0
2022-09-28 10:00:00,119.9,121.69,119.17,121.36,817882.0,111.8607,113.5307,111.1797,113.2228,817882.0
2022-09-28 11:00:00,121.31,122.55,121.21,122.16,644368.0,113.1762,114.333,113.0829,113.9692,644368.0
2022-09-28 12:00:00,122.16,123.45,121.95,122.73,622437.0,113.9692,115.1727,113.7733,114.501,622437.0
2022-09-28 13:00:00,122.75,123.77,122.74,123.57,484371.0,114.5196,115.4712,114.5103,115.2846,484371.0
2022-09-28 14:00:00,123.6,124.62,123.59,124.27,494936.0,115.3126,116.2642,115.3033,115.9377,494936.0
2022-09-28 15:00:00,124.28,126.18,124.22,125.54,1220392.0,115.947,117.7196,115.8911,117.1226,1220392.0
2022-09-29 09:30:00,124.0,124.59,122.02,122.61,582469.0,115.6858,116.2362,113.8386,114.389,582469.0
2022-09-29 10:00:00,122.59,122.98,120.61,122.53,707514.0,114.3703,114.7342,112.5231,114.3144,707514.0
2022-09-29 11:00:00,122.45,124.1,122.26,123.57,658272.0,114.2397,115.7791,114.0625,115.2846,658272.0
2022-09-29 12:00:00,123.55,124.69,123.23,124.36,510154.0,115.266,116.3295,114.9674,116.0217,510154.0
2022-09-29 13:00:00,124.34,124.43,123.23,123.3,389261.0,116.003,116.087,114.9674,115.0327,389261.0
2022-09-29 14:00:00,123.24,123.36,122.34,122.77,393575.0,114.9768,115.0887,114.1371,114.5383,393575.0
2022-09-29 15:00:00,122.77,124.78,122.77,124.71,895295.0,114.5383,116.4135,114.5383,116.3482,895295.0
2022-09-30 09:30:00,123.26,125.01,122.1,124.56,356069.0,114.9954,116.6281,113.9132,116.2083,356069.0
2022-09-30 10:00:00,124.67,125.44,123.9,125.44,591397.0,116.3109,117.0293,115.5925,117.0293,591397.0
2022-09-30 11:00:00,125.47,126.7,125.24,126.09,498665.0,117.0572,118.2048,116.8427,117.6357,498665.0
2022-09-30 12:00:00,126.03,126.21,125.18,125.97,279952.0,117.5797,117.7476,116.7867,117.5237,279952.0
2022-09-30 13:00:00,125.99,126.56,125.25,125.6,185721.0,117.5424,118.0742,116.852,117.1785,185721.0
2022-09-30 14:00:00,125.62,125.64,124.06,124.61,363145.0,117.1972,117.2158,115.7418,116.2549,363145.0
2022-09-30 15:00:00,124.58,125.34,124.39,124.76,815458.0,116.2269,116.936,116.0497,116.3949,815458.0
2022-10-03 09:30:00,130.63,131.75,129.45,130.76,753571.0,121.8713,122.9162,120.7704,121.9926,753571.0
2022-10-03 10:00:00,130.82,132.22,130.26,131.83,693438.0,122.0485,123.3547,121.5261,122.9908,693438.0
2022-10-03 11:00:00,131.88,132.36,131.36,131.52,271824.0,123.0375,123.4853,122.5523,122.7016,271824.0
2022-10-03 12:00:00,131.52,131.89,130.69,131.55,289936.0,122.7016,123.0468,121.9272,122.7296,289936.0
2022-10-03 13:00:00,131.56,132.09,131.37,131.95,190685.0,122.7389,123.2334,122.5617,123.1028,190685.0
2022-10-03 14:00:00,132.0,133.33,131.96,133.08,533071.0,123.1494,124.3902,123.1121,124.157,533071.0
2022-10-03 15:00:00,133.09,133.78,132.73,132.79,990124.0,124.1663,124.8101,123.8305,123.8864,990124.0
2022-10-04 09:30:00,136.59,136.93,135.26,136.08,637959.0,127.4317,127.7489,126.1908,126.9558,637959.0
2022-10-04 10:00:00,136.11,139.64,136.06,139.55,2109392.0,126.9838,130.2771,126.9372,130.1932,2109392.0
2022-10-04 11:00:00,139.59,140.0,138.67,139.12,1040518.0,130.2305,130.613,129.3722,129.792,1040518.0
2022-10-04 12:00:00,139.13,139.37,138.25,138.53,332772.0,129.8013,130.0253,128.9803,129.2416,332772.0
2022-10-04 13:00:00,138.51,139.06,137.86,138.78,407295.0,129.2229,129.736,128.6165,129.4748,407295.0
2022-10-04 14:00:00,138.8,139.01,138.28,138.85,418780.0,129.4935,129.6894,129.0083,129.5401,418780.0
2022-10-04 15:00:00,138.85,139.98,138.42,139.88,1171667.0,129.5401,130.5944,129.1389,130.5011,1171667.0
2022-10-05 09:30:00,139.75,140.89,139.26,139.65,787331.0,130.3798,131.4433,129.9226,130.2865,787331.0
2022-10-05 10:00:00,139.64,140.06,136.45,139.89,1241586.0,130.2771,130.669,127.301,130.5104,1241586.0
2022-10-05 11:00:00,139.96,141.26,139.55,140.56,707494.0,130.5757,131.7885,130.1932,131.1355,707494.0
2022-10-05 12:00:00,140.55,142.25,140.18,141.89,607388.0,131.1261,132.7121,130.7809,132.3763,607388.0
2022-10-05 13:00:00,141.87,143.12,141.7,142.66,827901.0,132.3576,133.5238,132.199,133.0947,827901.0
2022-10-05 14:00:00,142.7,142.78,141.74,142.74,366731.0,133.132,133.2066,132.2363,133.1693,366731.0
2022-10-05 15:00:00,142.76,143.45,142.16,142.29,770424.0,133.188,133.8317,132.6282,132.7495,770424.0
2022-10-06 09:30:00,141.36,144.82,140.95,144.24,569393.0,131.8818,135.1098,131.4993,134.5687,569393.0
2022-10-06 10:00:00,144.23,144.3,141.82,143.54,508620.0,134.5594,134.6247,132.311,133.9157,508620.0
2022-10-06 11:00:00,143.47,143.72,142.53,142.67,320081.0,133.8503,134.0836,132.9734,133.104,320081.0
2022-10-06 12:00:00,142.57,144.21,142.57,144.1,280735.0,133.0107,134.5407,133.0107,134.4381,280735.0
2022-10-06 13:00:00,144.06,145.05,144.0,144.98,277747.0,134.4008,135.3244,134.3448,135.2591,277747.0
2022-10-06 14:00:00,145.01,145.25,143.56,143.95,366932.0,135.2871,135.511,133.9343,134.2982,366932.0
2022-10-06 15:00:00,143.95,144.66,143.74,144.36,480809.0,134.2982,134.9606,134.1022,134.6807,480809.0
2022-10-07 09:30:00,144.35,145.62,143.55,144.09,445075.0,134.6713,135.8562,133.925,134.4288,445075.0
2022-10-07 10:00:00,144.06,146.11,142.31,145.89,926371.0,134.4008,136.3133,132.7681,136.1081,926371.0
2022-10-07 11:00:00,145.85,146.71,145.43,146.13,441443.0,136.0708,136.8731,135.6789,136.332,441443.0
2022-10-07 12:00:00,146.1,146.44,143.95,144.45,627525.0,136.304,136.6212,134.2982,134.7646,627525.0
2022-10-07 13:00:00,144.44,145.2,144.0,144.79,352620.0,134.7553,135.4644,134.3448,135.0818,352620.0
2022-10-07 14:00:00,144.76,144.77,143.64,143.71,575320.0,135.0539,135.0632,134.0089,134.0743,575320.0
2022-10-07 15:00:00,143.69,143.86,141.4,142.53,828887.0,134.0556,134.2142,131.9191,132.9734,828887.0
2022-10-10 09:30:00,142.71,144.84,141.86,141.88,414059.0,133.1413,135.1285,132.3483,132.367,414059.0
2022-10-10 10:00:00,141.95,142.64,139.16,139.66,594736.0,132.4323,133.076,129.8293,130.2958,594736.0
2022-10-10 11:00:00,139.65,141.03,138.63,140.81,511486.0,130.2865,131.5739,129.3349,131.3687,511486.0
2022-10-10 12:00:00,140.7,141.28,140.15,141.0,497715.0,131.2661,131.8072,130.753,131.546,497715.0
2022-10-10 13:00:00,140.91,142.58,140.21,141.96,239814.0,131.462,133.02,130.8089,132.4416,239814.0
2022-10-10 14:00:00,141.99,142.08,139.18,139.73,521566.0,132.4696,132.5535,129.848,130.3611,521566.0
2022-10-10 15:00:00,139.71,140.57,139.25,140.02,648446.0,130.3425,131.1448,129.9133,130.6317,648446.0
2022-10-11 09:30:00,136.76,139.05,136.27,136.66,666257.0,127.5903,129.7267,127.1331,127.497,666257.0
2022-10-11 10:00:00,136.69,137.76,135.3,137.0,1093655.0,127.5249,128.5232,126.2281,127.8142,1093655.0
2022-10-11 11:00:00,136.98,139.73,136.94,139.43,442770.0,127.7955,130.3611,127.7582,130.0812,442770.0
2022-10-11 12:00:00,139.53,141.08,139.0,140.55,402572.0,130.1745,131.6206,129.6801,131.1261,402572.0
2022-10-11 13:00:00,140.56,140.64,139.83,140.14,520656.0,131.1355,131.2101,130.4544,130.7436,520656.0
2022-10-11 14:00:00,140.14,140.23,137.55,137.62,438298.0,130.7436,130.8276,128.3273,128.3926,438298.0
2022-10-11 15:00:00,137.59,138.26,136.56,138.08,1282567.0,128.3646,128.9897,127.4037,128.8217,1282567.0
2022-10-12 09:30:00,137.25,137.87,135.88,137.17,392559.0,128.0474,128.6258,126.7693,127.9728,392559.0
2022-10-12 10:00:00,137.29,137.68,135.24,137.04,366833.0,128.0847,128.4486,126.1722,127.8515,366833.0
2022-10-12 11:00:00,137.03,138.99,136.87,138.46,382582.0,127.8421,129.6707,127.6929,129.1763,382582.0
2022-10-12 12:00:00,138.48,139.38,137.9,139.3,225228.0,129.1949,130.0346,128.6538,129.9599,225228.0
2022-10-12 13:00:00,139.24,140.37,139.17,139.98,268301.0,129.904,130.9582,129.8387,130.5944,268301.0
2022-10-12 14:00:00,140.1,140.86,139.79,139.99,265619.0,130.7063,131.4153,130.4171,130.6037,265619.0
2022-10-12 15:00:00,140.0,140.59,139.66,139.66,438875.0,130.613,131.1635,130.2958,130.2958,438875.0
2022-10-13 09:30:00,137.05,140.11,136.83,139.25,635736.0,127.8608,130.7156,127.6556,129.9133,635736.0
2022-10-13 10:00:00,139.27,142.48,138.27,142.36,624673.0,129.932,132.9267,128.999,132.8148,624673.0
2022-10-13 11:00:00,142.29,145.21,141.93,144.67,979253.0,132.7495,135.4737,132.4136,134.9699,979253.0
2022-10-13 12:00:00,144.72,145.09,142.53,144.61,616879.0,135.0165,135.3617,132.9734,134.9139,616879.0
2022-10-13 13:00:00,144.61,145.75,144.36,144.82,403850.0,134.9139,135.9775,134.6807,135.1098,403850.0
2022-10-13 14:00:00,144.8,145.25,144.11,145.14,312132.0,135.0912,135.511,134.4474,135.4084,312132.0
2022-10-13 15:00:00,145.15,145.39,144.06,144.84,937593.0,135.4177,135.6416,134.4008,135.1285,937593.0
2022-10-14 09:30:00,143.25,145.31,141.65,142.09,624902.0,133.6451,135.567,132.1524,132.5629,624902.0
2022-10-14 10:00:00,142.03,142.2,138.71,139.6,740219.0,132.5069,132.6655,129.4095,130.2398,740219.0
2022-10-14 11:00:00,139.6,140.37,139.15,139.67,381328.0,130.2398,130.9582,129.82,130.3051,381328.0
2022-10-14 12:00:00,139.66,140.39,139.04,139.27,280964.0,130.2958,130.9769,129.7174,129.932,280964.0
2022-10-14 13:00:00,139.29,139.58,138.4,139.0,252671.0,129.9506,130.2212,129.1203,129.6801,252671.0
2022-10-14 14:00:00,138.99,138.99,137.53,137.83,351857.0,129.6707,129.6707,128.3086,128.5885,351857.0
2022-10-14 15:00:00,137.87,138.62,137.28,137.55,797256.0,128.6258,129.3255,128.0754,128.3273,797256.0
2022-10-17 09:30:00,140.31,142.98,139.74,140.62,681258.0,130.9022,133.3932,130.3704,131.1914,681258.0
2022-10-17 10:00:00,140.63,141.9,139.31,139.97,664557.0,131.2008,132.3856,129.9693,130.585,664557.0
2022-10-17 11:00:00,140.16,141.31,140.01,141.09,358550.0,130.7623,131.8352,130.6223,131.6299,358550.0
2022-10-17 12:00:00,141.15,141.7,140.54,141.38,265948.0,131.6859,132.199,131.1168,131.9005,265948.0
2022-10-17 13:00:00,141.42,141.74,140.96,140.99,243591.0,131.9378,132.2363,131.5086,131.5366,243591.0
2022-10-17 14:00:00,141.0,141.22,139.86,140.98,532062.0,131.546,131.7512,130.4824,131.5273,532062.0
2022-10-17 15:00:00,140.99,141.3,140.75,140.91,801959.0,131.5366,131.8258,131.3127,131.462,801959.0
2022-10-18 09:30:00,141.82,144.22,141.69,142.16,820810.0,132.311,134.5501,132.1897,132.6282,820810.0
2022-10-18 10:00:00,142.2,143.57,141.09,141.76,576219.0,132.6655,133.9436,131.6299,132.255,576219.0
2022-10-18 11:00:00,141.68,141.78,139.33,140.58,588831.0,132.1804,132.2737,129.9879,131.1541,588831.0
2022-10-18 12:00:00,140.53,141.83,140.36,141.58,281200.0,131.1075,132.3203,130.9489,132.0871,281200.0
2022-10-18 13:00:00,141.63,143.12,141.33,142.34,337572.0,132.1337,133.5238,131.8538,132.7961,337572.0
2022-10-18 14:00:00,142.32,142.44,140.8,141.71,426003.0,132.7775,132.8894,131.3594,132.2084,426003.0
2022-10-18 15:00:00,141.77,142.48,141.45,142.33,771083.0,132.2643,132.9267,131.9658,132.7868,771083.0
2022-10-19 09:30:00,141.94,144.26,141.43,142.85,436702.0,132.4229,134.5874,131.9471,133.2719,436702.0
2022-10-19 10:00:00,142.67,144.93,142.36,143.65,442085.0,133.104,135.2125,132.8148,134.0183,442085.0
2022-10-19 11:00:00,143.63,145.27,143.59,144.72,286507.0,133.9996,135.5297,133.9623,135.0165,286507.0
2022-10-19 12:00:00,144.73,145.43,143.95,144.49,291730.0,135.0259,135.6789,134.2982,134.802,291730.0
2022-10-19 13:00:00,144.52,146.17,143.85,145.98,449352.0,134.8299,136.3693,134.2049,136.1921,449352.0
2022-10-19 14:00:00,145.98,146.67,145.73,145.94,551437.0,136.1921,136.8358,135.9588,136.1547,551437.0
2022-10-19 15:00:00,145.97,146.47,145.16,145.94,959494.0,136.1827,136.6492,135.427,136.1547,959494.0
2022-10-20 09:30:00,147.7,148.47,146.43,147.78,553134.0,137.7967,138.5151,136.6119,137.8714,553134.0
2022-10-20 10:00:00,147.97,148.94,147.71,148.78,412831.0,138.0486,138.9536,137.8061,138.8043,412831.0
2022-10-20 11:00:00,148.83,149.25,147.04,147.04,506205.0,138.851,139.2428,137.181,137.181,506205.0
2022-10-20 12:00:00,147.11,147.14,145.99,146.24,383009.0,137.2463,137.2743,136.2014,136.4346,383009.0
2022-10-20 13:00:00,146.23,146.48,144.28,144.93,572286.0,136.4253,136.6585,134.606,135.2125,572286.0
2022-10-20 14:00:00,144.9,144.93,143.73,144.56,336967.0,135.1845,135.2125,134.0929,134.8673,336967.0
2022-10-20 15:00:00,144.57,145.26,143.96,144.36,519740.0,134.8766,135.5203,134.3075,134.6807,519740.0
2022-10-21 09:30:00,145.46,146.05,144.03,145.08,243684.0,135.7069,136.2574,134.3728,135.3524,243684.0
2022-10-21 10:00:00,145.13,146.55,143.38,144.06,531651.0,135.399,136.7238,133.7664,134.4008,531651.0
2022-10-21 11:00:00,144.05,146.07,142.76,145.97,442226.0,134.3915,136.276,133.188,136.1827,442226.0
2022-10-21 12:00:00,146.02,147.0,145.53,146.7,222422.0,136.2294,137.1437,135.7722,136.8638,222422.0
2022-10-21 13:00:00,146.7,147.06,146.21,146.96,301014.0,136.8638,137.1996,136.4066,137.1063,301014.0
2022-10-21 14:00:00,146.91,147.71,146.47,147.23,2158025.0,137.0597,137.8061,136.6492,137.3582,2158025.0
2022-10-21 15:00:00,147.23,147.71,147.13,147.59,622617.0,137.3582,137.8061,137.2649,137.6941,622617.0
2022-10-24 09:30:00,147.4,149.18,146.0,148.72,463906.0,137.5168,139.1775,136.2107,138.7483,463906.0
2022-10-24 10:00:00,148.83,149.06,146.75,148.43,385384.0,138.851,139.0655,136.9104,138.4778,385384.0
2022-10-24 11:00:00,148.51,148.61,146.9,148.17,421890.0,138.5524,138.6457,137.0504,138.2352,421890.0
2022-10-24 12:00:00,148.19,148.43,147.8,148.09,105050.0,138.2539,138.4778,137.89,138.1606,105050.0
2022-10-24 13:00:00,148.09,148.09,147.28,147.66,231860.0,138.1606,138.1606,137.4049,137.7594,231860.0
2022-10-24 14:00:00,147.68,147.89,147.16,147.79,184412.0,137.7781,137.974,137.2929,137.8807,184412.0
2022-10-24 15:00:00,147.81,148.32,147.47,147.72,483651.0,137.8994,138.3752,137.5821,137.8154,483651.0
2022-10-25 09:30:00,147.19,148.81,145.82,148.24,476938.0,137.3209,138.8323,136.0428,138.3005,476938.0
2022-10-25 10:00:00,148.3,149.06,147.56,147.96,304396.0,138.3565,139.0655,137.6661,138.0393,304396.0
2022-10-25 11:00:00,148.03,148.8,147.6,148.5,259400.0,138.1046,138.823,137.7034,138.5431,259400.0
2022-10-25 12:00:00,148.53,148.7,147.9,148.27,286474.0,138.5711,138.7297,137.9833,138.3285,286474.0
2022-10-25 13:00:00,148.32,148.52,147.81,148.24,264199.0,138.3752,138.5617,137.8994,138.3005,264199.0
2022-10-25 14:00:00,148.24,148.49,147.65,147.69,148169.0,138.3005,138.5338,137.7501,137.7874,148169.0
2022-10-25 15:00:00,147.73,149.14,147.67,148.88,385191.0,137.8247,139.1402,137.7687,138.8976,385191.0
2022-10-26 09:30:00,149.42,151.61,149.42,149.95,539995.0,139.4014,141.4446,139.4014,139.8959,539995.0
2022-10-26 10:00:00,149.93,153.13,149.91,152.3,864487.0,139.8772,142.8626,139.8585,142.0883,864487.0
2022-10-26 11:00:00,152.38,152.87,152.04,152.13,651470.0,142.1629,142.6201,141.8457,141.9297,651470.0
2022-10-26 12:00:00,152.12,152.37,150.77,150.98,641703.0,141.9204,142.1536,140.6609,140.8568,641703.0
2022-10-26 13:00:00,150.95,151.46,149.96,151.05,376011.0,140.8288,141.3046,139.9052,140.9221,376011.0
2022-10-26 14:00:00,151.04,151.56,150.75,150.98,199421.0,140.9128,141.3979,140.6422,140.8568,199421.0
2022-10-26 15:00:00,150.96,151.82,150.6,151.28,629393.0,140.8381,141.6405,140.5023,141.1367,629393.0
2022-10-27 09:30:00,153.13,154.67,151.96,152.68,460952.0,142.8626,144.2994,141.7711,142.4428,460952.0
2022-10-27 10:00:00,152.61,154.82,152.57,154.16,639442.0,142.3775,144.4393,142.3402,143.8236,639442.0
2022-10-27 11:00:00,154.16,155.09,152.53,153.25,300511.0,143.8236,144.6912,142.3029,142.9746,300511.0
2022-10-27 12:00:00,153.25,153.87,152.02,153.08,181325.0,142.9746,143.553,141.8271,142.816,181325.0
2022-10-27 13:00:00,153.1,153.35,152.65,152.84,229234.0,142.8347,143.0679,142.4148,142.5921,229234.0
2022-10-27 14:00:00,152.81,152.85,150.53,150.57,468543.0,142.5641,142.6014,140.437,140.4743,468543.0
2022-10-27 15:00:00,150.52,150.89,149.72,149.93,902551.0,140.4276,140.7728,139.6813,139.8772,902551.0
2022-10-28 09:30:00,151.25,152.39,150.24,150.45,416596.0,141.1087,142.1723,140.1664,140.3623,416596.0
2022-10-28 10:00:00,150.43,150.73,145.53,147.44,1134894.0,140.3437,140.6236,135.7722,137.5542,1134894.0
2022-10-28 11:00:00,147.47,148.1,146.63,147.89,694207.0,137.5821,138.1699,136.7985,137.974,694207.0
2022-10-28 12:00:00,147.9,149.4,147.66,148.76,472015.0,137.9833,139.3827,137.7594,138.7857,472015.0
2022-10-28 13:00:00,148.78,149.29,148.62,149.18,222398.0,138.8043,139.2801,138.655,139.1775,222398.0
2022-10-28 14:00:00,149.2,149.81,148.74,149.79,252071.0,139.1962,139.7653,138.767,139.7466,252071.0
2022-10-28 15:00:00,149.79,149.92,148.94,149.25,717226.0,139.7466,139.8679,138.9536,139.2428,717226.0
2022-10-31 09:30:00,148.06,151.57,147.75,150.38,817147.0,138.1326,141.4072,137.8434,140.297,817147.0
2022-10-31 10:00:00,150.38,152.95,150.36,152.37,646309.0,140.297,142.6947,140.2784,142.1536,646309.0
2022-10-31 11:00:00,152.34,152.39,149.82,150.34,690547.0,142.1256,142.1723,139.7746,140.2597,690547.0
2022-10-31 12:00:00,150.36,150.61,149.11,149.76,877352.0,140.2784,140.5116,139.1122,139.7186,877352.0
2022-10-31 13:00:00,149.8,150.94,149.67,150.72,415543.0,139.7559,140.8195,139.6346,140.6142,415543.0
2022-10-31 14:00:00,150.78,152.13,150.75,151.84,312473.0,140.6702,141.9297,140.6422,141.6591,312473.0
2022-10-31 15:00:00,151.86,152.21,151.2,151.35,713799.0,141.6778,142.0043,141.0621,141.202,713799.0
2022-11-01 09:30:00,154.58,154.58,152.11,153.15,621073.0,144.2154,144.2154,141.911,142.8813,621073.0
2022-11-01 10:00:00,153.19,154.31,151.92,152.17,803755.0,142.9186,143.9635,141.7338,141.967,803755.0
2022-11-01 11:00:00,152.17,153.81,152.13,153.0,258439.0,141.967,143.4971,141.9297,142.7414,258439.0
2022-11-01 12:00:00,153.05,153.74,152.77,152.89,466115.0,142.788,143.4317,142.5268,142.6387,466115.0
2022-11-01 13:00:00,152.94,153.75,152.74,153.44,251354.0,142.6854,143.4411,142.4988,143.1519,251354.0
2022-11-01 14:00:00,153.48,153.81,153.04,153.78,203648.0,143.1892,143.4971,142.7787,143.4691,203648.0
2022-11-01 15:00:00,153.78,153.93,152.72,153.07,535805.0,143.4691,143.609,142.4801,142.8067,535805.0
2022-11-02 09:30:00,153.1,153.16,150.25,150.25,299694.0,142.8347,142.8906,140.1757,140.1757,299694.0
2022-11-02 10:00:00,150.23,151.65,149.34,151.64,481530.0,140.1571,141.4819,139.3268,141.4725,481530.0
2022-11-02 11:00:00,151.65,153.38,151.61,153.26,303560.0,141.4819,143.0959,141.4446,142.9839,303560.0
2022-11-02 12:00:00,153.32,153.49,151.91,152.02,152525.0,143.0399,143.1985,141.7244,141.8271,152525.0
2022-11-02 13:00:00,152.02,152.25,151.38,152.03,150769.0,141.8271,142.0416,141.23,141.8364,150769.0
2022-11-02 14:00:00,152.18,154.62,150.69,151.8,559806.0,141.9763,144.2527,140.5862,141.6218,559806.0
2022-11-02 15:00:00,151.69,152.49,148.75,149.15,914516.0,141.5192,142.2656,138.7763,139.1495,914516.0
2022-11-03 09:30:00,148.13,151.5,147.42,149.0,488950.0,138.1979,141.3419,137.5355,139.0096,488950.0
2022-11-03 10:00:00,149.03,152.41,147.81,152.36,884853.0,139.0375,142.1909,137.8994,142.1443,884853.0
2022-11-03 11:00:00,152.38,152.62,151.6,152.22,315766.0,142.1629,142.3868,141.4352,142.0137,315766.0
2022-11-03 12:00:00,152.23,153.5,152.18,153.16,508382.0,142.023,143.2078,141.9763,142.8906,508382.0
2022-11-03 13:00:00,153.15,153.36,152.71,152.83,268949.0,142.8813,143.0772,142.4708,142.5828,268949.0
2022-11-03 14:00:00,152.88,153.2,152.55,153.09,214996.0,142.6294,142.928,142.3215,142.8253,214996.0
2022-11-03 15:00:00,153.09,153.58,152.54,152.64,810481.0,142.8253,143.2825,142.3122,142.4055,810481.0
2022-11-04 09:30:00,156.47,158.46,155.31,157.2,958203.0,145.9787,147.8353,144.8965,146.6598,958203.0
2022-11-04 10:00:00,157.21,158.25,156.41,156.72,683532.0,146.6691,147.6393,145.9227,146.2119,683532.0
2022-11-04 11:00:00,156.74,156.92,153.13,153.21,601351.0,146.2306,146.3985,142.8626,142.9373,601351.0
2022-11-04 12:00:00,153.17,153.61,152.16,153.48,551609.0,142.9,143.3105,141.9577,143.1892,551609.0
2022-11-04 13:00:00,153.43,154.85,153.27,154.21,381511.0,143.1425,144.4673,142.9933,143.8702,381511.0
2022-11-04 14:00:00,154.17,155.33,153.35,155.18,428188.0,143.8329,144.9151,143.0679,144.7752,428188.0
2022-11-04 15:00:00,155.2,155.76,155.05,155.56,638037.0,144.7939,145.3163,144.6539,145.1297,638037.0
2022-11-07 09:30:00,156.98,159.0,156.72,157.31,472733.0,146.4545,148.3391,146.2119,146.7624,472733.0
2022-11-07 10:00:00,157.35,160.53,157.35,160.09,773668.0,146.7997,149.7665,146.7997,149.356,773668.0
2022-11-07 11:00:00,160.1,161.0,159.61,159.93,387011.0,149.3653,150.205,148.9082,149.2067,387011.0
2022-11-07 12:00:00,159.95,160.72,159.64,160.15,242153.0,149.2254,149.9437,148.9361,149.412,242153.0
2022-11-07 13:00:00,160.18,160.7,159.39,159.71,270224.0,149.4399,149.9251,148.7029,149.0015,270224.0
2022-11-07 14:00:00,159.72,160.38,159.6,159.83,798236.0,149.0108,149.6265,148.8988,149.1134,798236.0
2022-11-07 15:00:00,159.83,160.38,159.77,160.23,809704.0,149.1134,149.6265,149.0574,149.4866,809704.0
2022-11-08 09:30:00,160.12,160.12,156.64,157.35,557156.0,149.384,149.384,146.1373,146.7997,557156.0
2022-11-08 10:00:00,157.37,159.23,157.04,159.16,399678.0,146.8184,148.5536,146.5105,148.4883,399678.0
2022-11-08 11:00:00,159.23,159.58,158.3,158.98,285554.0,148.5536,148.8802,147.686,148.3204,285554.0
2022-11-08 12:00:00,159.06,159.54,158.24,158.97,206186.0,148.395,148.8429,147.63,148.3111,206186.0
2022-11-08 13:00:00,158.96,159.28,157.44,157.87,206422.0,148.3017,148.6003,146.8837,147.2848,206422.0
2022-11-08 14:00:00,157.84,158.5,156.67,158.09,361998.0,147.2568,147.8726,146.1653,147.4901,361998.0
2022-11-08 15:00:00,158.06,159.62,158.06,159.08,403174.0,147.4621,148.9175,147.4621,148.4137,403174.0
2022-11-09 09:30:00,156.01,156.6,153.6,154.82,567100.0,145.5495,146.1,143.3011,144.4393,567100.0
2022-11-09 10:00:00,154.82,156.04,152.84,153.41,615002.0,144.4393,145.5775,142.5921,143.1239,615002.0
2022-11-09 11:00:00,153.37,154.18,152.46,153.73,432017.0,143.0866,143.8422,142.2376,143.4224,432017.0
2022-11-09 12:00:00,153.7,154.05,152.83,153.31,271144.0,143.3944,143.721,142.5828,143.0306,271144.0
2022-11-09 13:00:00,153.28,153.28,150.74,151.11,385278.0,143.0026,143.0026,140.6329,140.9781,385278.0
2022-11-09 14:00:00,151.15,151.41,149.18,149.34,839763.0,141.0154,141.258,139.1775,139.3268,839763.0
2022-11-09 15:00:00,149.32,150.37,148.3,148.59,1406099.0,139.3081,140.2877,138.3565,138.6271,1406099.0
2022-11-10 09:30:00,152.98,152.99,149.58,152.09,659194.0,142.7227,142.732,139.5507,141.8924,659194.0
2022-11-10 10:00:00,152.18,153.96,151.44,153.83,350214.0,141.9763,143.637,141.286,143.5157,350214.0
2022-11-10 11:00:00,153.94,154.19,152.7,154.12,349168.0,143.6183,143.8516,142.4615,143.7863,349168.0
2022-11-10 12:00:00,154.12,154.14,151.85,152.26,412860.0,143.7863,143.8049,141.6685,142.051,412860.0
2022-11-10 13:00:00,152.25,153.11,152.25,152.68,141490.0,142.0416,142.844,142.0416,142.4428,141490.0
2022-11-10 14:00:00,152.66,153.05,152.37,152.92,194945.0,142.4242,142.788,142.1536,142.6667,194945.0
2022-11-10 15:00:00,152.95,154.43,152.89,154.33,659192.0,142.6947,144.0755,142.6387,143.9822,659192.0
2022-11-11 09:30:00,157.55,159.59,157.4,158.71,510394.0,146.9863,148.8895,146.8463,148.0685,510394.0
2022-11-11 10:00:00,158.58,160.91,158.27,160.33,551612.0,147.9472,150.121,147.658,149.5799,551612.0
2022-11-11 11:00:00,160.35,160.78,157.45,157.5,538778.0,149.5985,149.9997,146.893,146.9396,538778.0
2022-11-11 12:00:00,157.48,158.5,157.11,157.96,300372.0,146.921,147.8726,146.5758,147.3688,300372.0
2022-11-11 13:00:00,157.99,158.86,157.88,158.31,284817.0,147.3968,148.2084,147.2942,147.6953,284817.0
2022-11-11 14:00:00,158.3,159.21,158.11,158.93,243549.0,147.686,148.535,147.5087,148.2738,243549.0
2022-11-11 15:00:00,158.93,159.54,158.02,159.18,678159.0,148.2738,148.8429,147.4248,148.507,678159.0
2022-11-14 09:30:00,158.03,160.26,158.0,159.21,265838.0,147.4341,149.5146,147.4061,148.535,265838.0
2022-11-14 10:00:00,159.31,161.42,159.26,160.4,432843.0,148.6283,150.5968,148.5816,149.6452,432843.0
2022-11-14 11:00:00,160.51,160.65,157.88,158.4,687448.0,149.7478,149.8784,147.2942,147.7793,687448.0
2022-11-14 12:00:00,158.43,159.54,157.74,158.03,278122.0,147.8073,148.8429,147.1635,147.4341,278122.0
2022-11-14 13:00:00,158.04,159.77,158.02,159.45,336588.0,147.4434,149.0574,147.4248,148.7589,336588.0
2022-11-14 14:00:00,159.45,159.73,158.58,158.84,232820.0,148.7589,149.0201,147.9472,148.1898,232820.0
2022-11-14 15:00:00,158.86,159.08,156.73,156.8,587705.0,148.2084,148.4137,146.2213,146.2866,587705.0
2022-11-15 09:30:00,158.08,158.4,156.44,158.13,385550.0,147.4807,147.7793,145.9507,147.5274,385550.0
2022-11-15 10:00:00,158.19,158.97,157.26,157.26,310023.0,147.5834,148.3111,146.7157,146.7157,310023.0
2022-11-15 11:00:00,157.2,158.84,157.15,158.72,357706.0,146.6598,148.1898,146.6131,148.0778,357706.0
2022-11-15 12:00:00,158.8,160.65,158.37,160.45,506779.0,148.1525,149.8784,147.7513,149.6918,506779.0
2022-11-15 13:00:00,160.53,160.89,158.85,159.9,623681.0,149.7665,150.1023,148.1991,149.1787,623681.0
2022-11-15 14:00:00,159.88,160.86,159.48,160.19,575305.0,149.1601,150.0743,148.7869,149.4493,575305.0
2022-11-15 15:00:00,160.2,161.03,160.08,160.62,545946.0,149.4586,150.233,149.3466,149.8504,545946.0
2022-11-16 09:30:00,158.65,158.75,156.51,156.99,382817.0,148.0125,148.1058,146.016,146.4638,382817.0
2022-11-16 10:00:00,156.93,158.35,156.89,157.57,263965.0,146.4079,147.7326,146.3705,147.0049,263965.0
2022-11-16 11:00:00,157.58,157.91,156.7,157.08,175675.0,147.0143,147.3221,146.1933,146.5478,175675.0
2022-11-16 12:00:00,157.13,157.38,156.05,156.72,311264.0,146.5944,146.8277,145.5869,146.2119,311264.0
2022-11-16 13:00:00,156.7,156.7,155.15,155.89,246079.0,146.1933,146.1933,144.7472,145.4376,246079.0
2022-11-16 14:00:00,155.9,156.94,155.73,156.88,196620.0,145.4469,146.4172,145.2883,146.3612,196620.0
2022-11-16 15:00:00,156.89,157.05,155.87,155.92,696053.0,146.3705,146.5198,145.4189,145.4656,696053.0
2022-11-17 09:30:00,153.64,154.47,152.27,153.03,432627.0,143.3384,144.1128,142.0603,142.7693,432627.0
2022-11-17 10:00:00,153.02,154.81,152.74,153.51,370826.0,142.76,144.43,142.4988,143.2172,370826.0
2022-11-17 11:00:00,153.49,153.72,152.14,152.92,656261.0,143.1985,143.4131,141.939,142.6667,656261.0
2022-11-17 12:00:00,152.95,154.38,152.6,154.32,567615.0,142.6947,144.0288,142.3682,143.9729,567615.0
2022-11-17 13:00:00,154.31,155.05,153.84,153.86,313195.0,143.9635,144.6539,143.525,143.5437,313195.0
2022-11-17 14:00:00,153.88,154.77,153.59,154.14,204928.0,143.5624,144.3927,143.2918,143.8049,204928.0
2022-11-17 15:00:00,154.22,155.77,153.45,155.64,643604.0,143.8796,145.3256,143.1612,145.2043,643604.0
2022-11-18 09:30:00,152.25,152.4,148.57,151.44,1138532.0,142.0416,142.1816,138.6084,141.286,1138532.0
2022-11-18 10:00:00,151.46,152.88,150.75,152.42,672412.0,141.3046,142.6294,140.6422,142.2003,672412.0
2022-11-18 11:00:00,152.42,153.4,152.05,152.14,510758.0,142.2003,143.1145,141.8551,141.939,510758.0
2022-11-18 12:00:00,152.15,152.55,151.67,152.51,209456.0,141.9484,142.3215,141.5005,142.2842,209456.0
2022-11-18 13:00:00,152.46,152.96,152.25,152.51,308700.0,142.2376,142.704,142.0416,142.2842,308700.0
2022-11-18 14:00:00,152.49,153.56,152.42,153.45,348125.0,142.2656,143.2638,142.2003,143.1612,348125.0
2022-11-18 15:00:00,153.44,154.45,153.22,153.93,796348.0,143.1519,144.0941,142.9466,143.609,796348.0
2022-11-21 09:30:00,150.81,150.81,147.31,147.47,972772.0,140.6982,140.6982,137.4329,137.5821,972772.0
2022-11-21 10:00:00,147.5,148.17,145.81,146.44,1031929.0,137.6101,138.2352,136.0335,136.6212,1031929.0
2022-11-21 11:00:00,146.43,146.86,145.42,145.42,935254.0,136.6119,137.013,135.6696,135.6696,935254.0
2022-11-21 12:00:00,145.43,150.99,145.17,150.97,2241171.0,135.6789,140.8661,135.4364,140.8475,2241171.0
2022-11-21 13:00:00,151.0,151.58,150.47,150.56,407963.0,140.8755,141.4166,140.381,140.465,407963.0
2022-11-21 14:00:00,150.58,150.94,149.74,149.81,279534.0,140.4836,140.8195,139.6999,139.7653,279534.0
2022-11-21 15:00:00,149.82,151.1,149.56,151.0,784695.0,139.7746,140.9688,139.532,140.8755,784695.0
2022-11-22 09:30:00,153.35,155.18,153.1,154.22,448930.0,143.0679,144.7752,142.8347,143.8796,448930.0
2022-11-22 10:00:00,154.19,155.52,154.16,155.23,477850.0,143.8516,145.0924,143.8236,144.8218,477850.0
2022-11-22 11:00:00,155.24,156.22,154.72,156.03,247912.0,144.8312,145.7455,144.346,145.5682,247912.0
2022-11-22 12:00:00,156.03,156.65,155.71,155.84,198864.0,145.5682,146.1466,145.2697,145.3909,198864.0
2022-11-22 13:00:00,155.86,156.92,155.86,156.19,203003.0,145.4096,146.3985,145.4096,145.7175,203003.0
2022-11-22 14:00:00,156.25,156.54,155.73,156.27,263300.0,145.7734,146.044,145.2883,145.7921,263300.0
2022-11-22 15:00:00,156.26,157.31,156.22,157.12,609112.0,145.7828,146.7624,145.7455,146.5851,609112.0
2022-11-23 09:30:00,154.99,156.59,154.26,154.78,552522.0,144.5979,146.0907,143.9169,144.402,552522.0
2022-11-23 10:00:00,154.8,155.18,153.38,154.31,451854.0,144.4207,144.7752,143.0959,143.9635,451854.0
2022-11-23 11:00:00,154.34,154.59,153.45,153.81,295139.0,143.9915,144.2248,143.1612,143.4971,295139.0
2022-11-23 12:00:00,153.78,154.02,153.01,153.58,232473.0,143.4691,143.693,142.7507,143.2825,232473.0
2022-11-23 13:00:00,153.58,154.45,153.49,154.34,229316.0,143.2825,144.0941,143.1985,143.9915,229316.0
2022-11-23 14:00:00,154.39,155.59,154.06,155.04,349100.0,144.0382,145.1577,143.7303,144.6446,349100.0
2022-11-23 15:00:00,155.05,155.19,154.32,154.64,553243.0,144.6539,144.7845,143.9729,144.2714,553243.0
2022-11-25 09:30:00,155.28,156.49,154.33,156.26,258958.0,144.8685,145.9974,143.9822,145.7828,258958.0
2022-11-25 10:00:00,156.17,156.7,155.71,155.78,205218.0,145.6988,146.1933,145.2697,145.335,205218.0
2022-11-25 11:00:00,155.79,155.95,155.4,155.72,169969.0,145.3443,145.4936,144.9804,145.279,169969.0
2022-11-25 12:00:00,155.73,155.9,154.41,154.62,426086.0,145.2883,145.4469,144.0568,144.2527,426086.0
2022-11-28 09:30:00,150.25,150.27,148.56,149.68,990104.0,140.1757,140.1944,138.5991,139.644,990104.0
2022-11-28 10:00:00,149.72,151.26,149.29,149.68,892917.0,139.6813,141.118,139.2801,139.644,892917.0
2022-11-28 11:00:00,149.67,151.76,149.64,151.06,924854.0,139.6346,141.5845,139.6066,140.9314,924854.0
2022-11-28 12:00:00,151.07,151.51,150.32,150.87,311750.0,140.9408,141.3513,140.2411,140.7542,311750.0
2022-11-28 13:00:00,150.84,151.09,149.8,149.84,322875.0,140.7262,140.9594,139.7559,139.7932,322875.0
2022-11-28 14:00:00,149.85,150.03,149.51,149.78,313496.0,139.8026,139.9705,139.4854,139.7373,313496.0
2022-11-28 15:00:00,149.81,149.81,148.67,148.95,849599.0,139.7653,139.7653,138.7017,138.9629,849599.0
2022-11-29 09:30:00,150.86,152.36,150.86,151.49,516695.0,140.7448,142.1443,140.7448,141.3326,516695.0
2022-11-29 10:00:00,151.5,152.75,151.13,151.67,669355.0,141.3419,142.5081,140.9967,141.5005,669355.0
2022-11-29 11:00:00,151.67,151.92,149.59,150.28,1040801.0,141.5005,141.7338,139.56,140.2037,1040801.0
2022-11-29 12:00:00,150.26,150.26,149.42,150.0,435920.0,140.1851,140.1851,139.4014,139.9425,435920.0
2022-11-29 13:00:00,150.02,151.44,149.83,151.16,617181.0,139.9612,141.286,139.7839,141.0247,617181.0
2022-11-29 14:00:00,151.2,151.62,150.32,150.87,405560.0,141.0621,141.4539,140.2411,140.7542,405560.0
2022-11-29 15:00:00,150.84,151.12,150.53,150.75,570383.0,140.7262,140.9874,140.437,140.6422,570383.0
2022-11-30 09:30:00,153.08,153.35,151.11,151.25,527241.0,142.816,143.0679,140.9781,141.1087,527241.0
2022-11-30 10:00:00,151.23,151.32,149.66,150.62,350012.0,141.09,141.174,139.6253,140.5209,350012.0
2022-11-30 11:00:00,150.58,151.19,150.15,150.22,276654.0,140.4836,141.0527,140.0825,140.1478,276654.0
2022-11-30 12:00:00,150.19,150.22,148.46,149.34,397716.0,140.1198,140.1478,138.5058,139.3268,397716.0
2022-11-30 13:00:00,149.33,151.45,149.0,151.34,505791.0,139.3174,141.2953,139.0096,141.1927,505791.0
2022-11-30 14:00:00,151.33,152.34,151.15,151.62,400072.0,141.1833,142.1256,141.0154,141.4539,400072.0
2022-11-30 15:00:00,151.59,152.41,151.48,152.13,844257.0,141.4259,142.1909,141.3233,141.9297,844257.0
2022-12-01 09:30:00,154.19,154.69,153.0,153.07,511444.0,143.8516,144.318,142.7414,142.8067,511444.0
2022-12-01 10:00:00,153.17,153.63,152.1,152.45,504795.0,142.9,143.3291,141.9017,142.2282,504795.0
2022-12-01 11:00:00,152.5,152.54,150.69,150.78,418949.0,142.2749,142.3122,140.5862,140.6702,418949.0
2022-12-01 12:00:00,150.75,150.84,149.72,150.67,785413.0,140.6422,140.7262,139.6813,140.5676,785413.0
2022-12-01 13:00:00,150.7,150.91,149.58,149.76,433973.0,140.5956,140.7915,139.5507,139.7186,433973.0
2022-12-01 14:00:00,149.79,150.04,149.36,149.65,440119.0,139.7466,139.9798,139.3454,139.616,440119.0
2022-12-01 15:00:00,149.64,149.84,148.94,149.09,989178.0,139.6066,139.7932,138.9536,139.0935,989178.0
2022-12-02 09:30:00,148.17,149.73,147.77,148.94,425932.0,138.2352,139.6906,137.862,138.9536,425932.0
2022-12-02 10:00:00,148.96,149.41,147.63,148.42,390801.0,138.9722,139.3921,137.7314,138.4684,390801.0
2022-12-02 11:00:00,148.43,149.05,148.17,148.57,348503.0,138.4778,139.0562,138.2352,138.6084,348503.0
2022-12-02 12:00:00,148.57,149.21,147.55,147.58,351571.0,138.6084,139.2055,137.6568,137.6848,351571.0
2022-12-02 13:00:00,147.57,147.85,146.88,147.69,406600.0,137.6754,137.9367,137.0317,137.7874,406600.0
2022-12-02 14:00:00,147.7,148.46,147.07,148.43,558329.0,137.7967,138.5058,137.209,138.4778,558329.0
2022-12-02 15:00:00,148.41,148.54,147.51,147.84,727296.0,138.4591,138.5804,137.6195,137.9273,727296.0
2022-12-05 09:30:00,149.01,150.32,146.9,147.07,462358.0,139.0189,140.2411,137.0504,137.209,462358.0
2022-12-05 10:00:00,147.02,147.56,144.92,145.05,552299.0,137.1623,137.6661,135.2031,135.3244,552299.0
2022-12-05 11:00:00,145.0,145.18,143.24,143.45,646414.0,135.2778,135.4457,133.6358,133.8317,646414.0
2022-12-05 12:00:00,143.42,143.76,142.39,142.54,264187.0,133.8037,134.1209,132.8428,132.9827,264187.0
2022-12-05 13:00:00,142.55,142.6,140.92,140.94,463041.0,132.992,133.0387,131.4713,131.49,463041.0
2022-12-05 14:00:00,140.96,141.25,140.03,140.44,620842.0,131.5086,131.7792,130.641,131.0235,620842.0
2022-12-05 15:00:00,140.42,141.54,140.36,140.94,1139100.0,131.0048,132.0498,130.9489,131.49,1139100.0
2022-12-06 09:30:00,140.02,142.08,139.39,141.27,630042.0,130.6317,132.5535,130.0439,131.7979,630042.0
2022-12-06 10:00:00,141.21,141.52,138.63,139.33,571683.0,131.7419,132.0311,129.3349,129.9879,571683.0
2022-12-06 11:00:00,139.27,139.57,138.19,138.51,562536.0,129.932,130.2118,128.9244,129.2229,562536.0
2022-12-06 12:00:00,138.53,138.96,137.13,137.13,397336.0,129.2416,129.6427,127.9354,127.9354,397336.0
2022-12-06 13:00:00,137.12,137.86,136.47,137.39,493440.0,127.9261,128.6165,127.3197,128.178,493440.0
2022-12-06 14:00:00,137.4,137.6,136.47,136.58,599136.0,128.1873,128.3739,127.3197,127.4223,599136.0
2022-12-06 15:00:00,136.58,137.12,135.67,136.97,1541564.0,127.4223,127.9261,126.5733,127.7862,1541564.0
2022-12-07 09:30:00,137.65,138.78,136.86,137.56,458233.0,128.4206,129.4748,127.6835,128.3366,458233.0
2022-12-07 10:00:00,137.49,138.75,136.85,137.29,578258.0,128.2713,129.4468,127.6742,128.0847,578258.0
2022-12-07 11:00:00,137.29,137.42,135.41,136.05,503757.0,128.0847,128.206,126.3308,126.9279,503757.0
2022-12-07 12:00:00,136.1,136.95,135.71,135.94,296961.0,126.9745,127.7675,126.6107,126.8252,296961.0
2022-12-07 13:00:00,135.92,136.27,134.86,134.91,291720.0,126.8066,127.1331,125.8176,125.8643,291720.0
2022-12-07 14:00:00,134.89,136.26,134.47,136.12,426251.0,125.8456,127.1238,125.4538,126.9932,426251.0
2022-12-07 15:00:00,136.12,136.47,135.51,135.9,638278.0,126.9932,127.3197,126.4241,126.7879,638278.0
2022-12-08 09:30:00,138.97,139.46,136.74,138.01,503039.0,129.6521,130.1092,127.5716,128.7564,503039.0
2022-12-08 10:00:00,138.07,138.17,134.98,135.07,489200.0,128.8124,128.9057,125.9296,126.0136,489200.0
2022-12-08 11:00:00,135.01,135.53,133.91,135.16,670680.0,125.9576,126.4427,124.9313,126.0975,670680.0
2022-12-08 12:00:00,135.14,135.29,134.03,134.27,342574.0,126.0789,126.2188,125.0433,125.2672,342574.0
2022-12-08 13:00:00,134.29,134.44,133.62,133.81,313468.0,125.2859,125.4258,124.6608,124.838,313468.0
2022-12-08 14:00:00,133.79,133.88,132.72,133.03,549081.0,124.8194,124.9034,123.8211,124.1103,549081.0
2022-12-08 15:00:00,133.04,133.11,132.15,132.86,1418988.0,124.1197,124.185,123.2894,123.9517,1418988.0
2022-12-09 09:30:00,133.2,134.41,132.16,132.76,599846.0,124.2689,125.3978,123.2987,123.8585,599846.0
2022-12-09 10:00:00,132.79,133.7,131.74,132.2,469029.0,123.8864,124.7354,122.9068,123.336,469029.0
2022-12-09 11:00:00,132.21,133.14,132.16,133.03,649434.0,123.3453,124.213,123.2987,124.1103,649434.0
2022-12-09 12:00:00,133.03,133.04,131.12,131.6,646065.0,124.1103,124.1197,122.3284,122.7762,646065.0
2022-12-09 13:00:00,131.6,131.79,130.79,131.01,538485.0,122.7762,122.9535,122.0205,122.2258,538485.0
2022-12-09 14:00:00,131.0,131.68,130.64,131.23,417457.0,122.2165,122.8509,121.8806,122.431,417457.0
2022-12-09 15:00:00,131.21,131.48,130.28,130.37,1008212.0,122.4124,122.6643,121.5447,121.6287,1008212.0
2022-12-12 09:30:00,131.71,132.83,130.78,132.8,411509.0,122.8789,123.9238,122.0112,123.8958,411509.0
2022-12-12 10:00:00,132.8,134.56,132.8,134.27,536958.0,123.8958,125.5378,123.8958,125.2672,536958.0
2022-12-12 11:00:00,134.3,134.66,133.78,134.47,401624.0,125.2952,125.6311,124.8101,125.4538,401624.0
2022-12-12 12:00:00,134.44,134.82,134.01,134.61,216069.0,125.4258,125.7803,125.0246,125.5844,216069.0
2022-12-12 13:00:00,134.56,134.61,133.74,134.26,228201.0,125.5378,125.5844,124.7727,125.2579,228201.0
2022-12-12 14:00:00,134.29,135.37,134.1,135.25,479624.0,125.2859,126.2935,125.1086,126.1815,479624.0
2022-12-12 15:00:00,135.27,135.94,135.12,135.4,1506988.0,126.2002,126.8252,126.0602,126.3214,1506988.0
2022-12-13 09:30:00,139.53,140.04,137.96,139.56,1234132.0,130.1745,130.6503,128.7098,130.2025,1234132.0
2022-12-13 10:00:00,139.58,139.75,136.38,136.51,698577.0,130.2212,130.3798,127.2357,127.357,698577.0
2022-12-13 11:00:00,136.51,138.61,136.51,137.81,426720.0,127.357,129.3162,127.357,128.5698,426720.0
2022-12-13 12:00:00,137.8,138.39,136.75,136.95,402859.0,128.5605,129.111,127.5809,127.7675,402859.0
2022-12-13 13:00:00,136.96,138.21,136.91,137.91,174076.0,127.7768,128.943,127.7302,128.6631,174076.0
2022-12-13 14:00:00,137.92,138.27,137.3,137.53,462729.0,128.6725,128.999,128.094,128.3086,462729.0
2022-12-13 15:00:00,137.52,138.12,137.28,137.73,789584.0,128.2993,128.8591,128.0754,128.4952,789584.0
2022-12-14 09:30:00,138.77,139.76,138.0,138.45,402444.0,129.4655,130.3891,128.7471,129.1669,402444.0
2022-12-14 10:00:00,138.42,138.52,135.49,137.23,666151.0,129.1389,129.2322,126.4054,128.0287,666151.0
2022-12-14 11:00:00,137.25,138.4,137.06,137.53,243854.0,128.0474,129.1203,127.8701,128.3086,243854.0
2022-12-14 12:00:00,137.56,138.21,137.39,137.76,279137.0,128.3366,128.943,128.178,128.5232,279137.0
2022-12-14 13:00:00,137.75,138.65,137.75,138.6,362228.0,128.5139,129.3535,128.5139,129.3069,362228.0
2022-12-14 14:00:00,138.57,138.57,136.48,137.4,541795.0,129.2789,129.2789,127.329,128.1873,541795.0
2022-12-14 15:00:00,137.4,139.27,136.53,136.91,805461.0,128.1873,129.932,127.3757,127.7302,805461.0
2022-12-15 09:30:00,135.53,136.82,135.25,135.72,394997.0,126.4427,127.6462,126.1815,126.62,394997.0
2022-12-15 10:00:00,135.7,137.62,135.3,136.71,451253.0,126.6013,128.3926,126.2281,127.5436,451253.0
2022-12-15 11:00:00,136.71,137.15,134.31,135.06,505033.0,127.5436,127.9541,125.3045,126.0042,505033.0
2022-12-15 12:00:00,135.05,136.81,134.99,136.74,477753.0,125.9949,127.6369,125.9389,127.5716,477753.0
2022-12-15 13:00:00,136.78,136.9,136.16,136.56,184720.0,127.6089,127.7209,127.0305,127.4037,184720.0
2022-12-15 14:00:00,136.58,137.25,136.16,137.19,359610.0,127.4223,128.0474,127.0305,127.9914,359610.0
2022-12-15 15:00:00,137.18,137.64,136.98,137.55,892978.0,127.9821,128.4112,127.7955,128.3273,892978.0
2022-12-16 09:30:00,133.6,135.57,133.03,133.95,534537.0,124.6421,126.48,124.1103,124.9687,534537.0
2022-12-16 10:00:00,133.95,134.46,132.34,132.74,514128.0,124.9687,125.4445,123.4666,123.8398,514128.0
2022-12-16 11:00:00,132.75,133.71,132.69,132.94,290538.0,123.8491,124.7448,123.7931,124.0264,290538.0
2022-12-16 12:00:00,132.96,134.38,132.79,132.82,442541.0,124.045,125.3698,123.8864,123.9144,442541.0
2022-12-16 13:00:00,132.81,133.37,132.73,133.37,224372.0,123.9051,124.4276,123.8305,124.4276,224372.0
2022-12-16 14:00:00,133.34,134.39,133.27,134.19,396414.0,124.3996,125.3792,124.3343,125.1926,396414.0
2022-12-16 15:00:00,134.16,135.39,133.78,135.04,1194496.0,125.1646,126.3121,124.8101,125.9856,1194496.0
2022-12-19 09:30:00,135.11,135.9,132.27,133.08,444420.0,126.958,127.7003,124.2893,125.0505,444420.0
2022-12-19 10:00:00,132.99,133.87,132.29,132.47,284886.0,124.9659,125.7928,124.3081,124.4773,284886.0
2022-12-19 11:00:00,132.54,133.81,132.54,133.04,319220.0,124.543,125.7364,124.543,125.0129,319220.0
2022-12-19 12:00:00,133.01,133.27,132.07,132.38,194550.0,124.9847,125.229,124.1014,124.3927,194550.0
2022-12-19 13:00:00,132.4,132.5,131.96,132.37,157528.0,124.4115,124.5055,123.998,124.3833,157528.0
2022-12-19 14:00:00,132.39,132.44,131.02,131.26,243222.0,124.4021,124.4491,123.1148,123.3403,243222.0
2022-12-19 15:00:00,131.23,132.13,130.97,132.03,724922.0,123.3121,124.1578,123.0678,124.0638,724922.0
2022-12-20 09:30:00,131.97,133.03,131.27,132.97,274465.0,124.0074,125.0035,123.3497,124.9471,274465.0
2022-12-20 10:00:00,132.95,134.29,132.93,133.6,201859.0,124.9283,126.1875,124.9095,125.5391,201859.0
2022-12-20 11:00:00,133.65,133.69,132.5,132.85,135447.0,125.5861,125.6237,124.5055,124.8343,135447.0
2022-12-20 12:00:00,132.82,132.98,131.99,132.88,147688.0,124.8062,124.9565,124.0262,124.8625,147688.0
2022-12-20 13:00:00,132.9,134.29,132.8,134.06,158721.0,124.8813,126.1875,124.7874,125.9713,158721.0
2022-12-20 14:00:00,134.08,134.12,133.26,133.3,121934.0,125.9901,126.0277,125.2196,125.2572,121934.0
2022-12-20 15:00:00,133.29,134.0,133.09,133.44,454471.0,125.2478,125.915,125.0599,125.3887,454471.0
2022-12-21 09:30:00,136.4,136.8,133.77,134.16,294587.0,128.1701,128.546,125.6988,126.0653,294587.0
2022-12-21 10:00:00,134.15,136.27,134.04,135.99,507530.0,126.0559,128.048,125.9525,127.7849,507530.0
2022-12-21 11:00:00,136.02,136.34,135.7,136.25,418787.0,127.8131,128.1138,127.5124,128.0292,418787.0
2022-12-21 12:00:00,136.29,136.82,136.03,136.58,317735.0,128.0668,128.5648,127.8225,128.3393,317735.0
2022-12-21 13:00:00,136.58,137.05,136.26,136.92,306779.0,128.3393,128.7809,128.0386,128.6588,306779.0
2022-12-21 14:00:00,136.96,137.2,136.67,137.02,281664.0,128.6964,128.9219,128.4239,128.7527,281664.0
2022-12-21 15:00:00,136.96,137.21,136.48,136.86,808001.0,128.6964,128.9313,128.2453,128.6024,808001.0
2022-12-22 09:30:00,136.76,136.76,134.5,134.51,402154.0,128.5084,128.5084,126.3848,126.3942,402154.0
2022-12-22 10:00:00,134.49,134.6,133.05,133.05,536244.0,126.3754,126.4788,125.0223,125.0223,536244.0
2022-12-22 11:00:00,133.01,134.03,132.96,133.23,322187.0,124.9847,125.9431,124.9377,125.1914,322187.0
2022-12-22 12:00:00,133.22,133.22,130.76,130.86,565647.0,125.182,125.182,122.8704,122.9644,565647.0
2022-12-22 13:00:00,130.86,131.06,129.61,129.9,490427.0,122.9644,123.1523,121.7898,122.0623,490427.0
2022-12-22 14:00:00,129.9,131.9,129.45,131.8,678957.0,122.0623,123.9417,121.6395,123.8477,678957.0
2022-12-22 15:00:00,131.87,133.12,131.58,132.51,988090.0,123.9135,125.0881,123.641,124.5149,988090.0
2022-12-23 09:30:00,133.83,134.83,133.27,134.13,315708.0,125.7552,126.6949,125.229,126.0371,315708.0
2022-12-23 10:00:00,134.23,136.89,134.15,135.91,354074.0,126.1311,128.6306,126.0559,127.7097,354074.0
2022-12-23 11:00:00,135.9,136.42,135.64,136.28,148343.0,127.7003,128.1889,127.456,128.0574,148343.0
2022-12-23 12:00:00,136.26,136.7,135.98,136.39,140486.0,128.0386,128.452,127.7755,128.1608,140486.0
2022-12-23 13:00:00,136.34,136.95,136.1,136.68,214825.0,128.1138,128.687,127.8882,128.4333,214825.0
2022-12-23 14:00:00,136.66,137.06,136.14,136.98,175586.0,128.4145,128.7903,127.9258,128.7152,175586.0
2022-12-23 15:00:00,137.01,137.66,136.91,137.63,882915.0,128.7433,129.3541,128.6494,129.3259,882915.0
2022-12-27 09:30:00,138.25,138.79,137.0,138.0,162286.0,129.9085,130.4159,128.7339,129.6736,162286.0
2022-12-27 10:00:00,138.12,139.04,137.57,137.67,292130.0,129.7864,130.6509,129.2696,129.3635,292130.0
2022-12-27 11:00:00,137.67,138.4,137.67,138.22,178677.0,129.3635,130.0495,129.3635,129.8803,178677.0
2022-12-27 12:00:00,138.28,138.34,137.27,137.66,183678.0,129.9367,129.9931,128.9877,129.3541,183678.0
2022-12-27 13:00:00,137.64,138.57,137.62,138.07,180309.0,129.3353,130.2092,129.3165,129.7394,180309.0
2022-12-27 14:00:00,138.06,138.15,137.07,138.14,300228.0,129.73,129.8146,128.7997,129.8052,300228.0
2022-12-27 15:00:00,138.12,138.71,138.0,138.5,321438.0,129.7864,130.3408,129.6736,130.1434,321438.0
2022-12-28 09:30:00,137.66,137.72,134.95,134.96,350492.0,129.3541,129.4105,126.8076,126.817,350492.0
2022-12-28 10:00:00,134.96,135.36,133.06,133.42,580632.0,126.817,127.1929,125.0317,125.37,580632.0
2022-12-28 11:00:00,133.45,134.02,132.87,133.01,320895.0,125.3981,125.9337,124.8531,124.9847,320895.0
2022-12-28 12:00:00,132.97,134.13,132.48,134.11,272881.0,124.9471,126.0371,124.4867,126.0183,272881.0
2022-12-28 13:00:00,134.09,134.39,133.36,133.88,205083.0,125.9995,126.2814,125.3136,125.8022,205083.0
2022-12-28 14:00:00,133.91,134.28,133.19,133.69,145230.0,125.8304,126.1781,125.1538,125.6237,145230.0
2022-12-28 15:00:00,133.65,133.71,131.96,132.35,892764.0,125.5861,125.6425,123.998,124.3645,892764.0
2022-12-29 09:30:00,131.55,134.16,131.36,134.07,210597.0,123.6128,126.0653,123.4342,125.9807,210597.0
2022-12-29 10:00:00,134.05,134.96,133.77,134.41,247699.0,125.9619,126.817,125.6988,126.3002,247699.0
2022-12-29 11:00:00,134.37,135.3,133.64,134.9,206299.0,126.2626,127.1365,125.5767,126.7607,206299.0
2022-12-29 12:00:00,134.88,135.05,134.02,134.96,180576.0,126.7419,126.9016,125.9337,126.817,180576.0
2022-12-29 13:00:00,134.97,135.22,134.62,135.01,218599.0,126.8264,127.0613,126.4975,126.864,218599.0
2022-12-29 14:00:00,135.09,135.64,135.03,135.5,157308.0,126.9392,127.456,126.8828,127.3245,157308.0
2022-12-29 15:00:00,135.5,135.79,134.69,135.23,456042.0,127.3245,127.597,126.5633,127.0707,456042.0
2022-12-30 09:30:00,134.08,135.59,133.96,134.76,191849.0,125.9901,127.409,125.8774,126.6291,191849.0
2022-12-30 10:00:00,134.78,135.84,134.5,135.07,252933.0,126.6479,127.6439,126.3848,126.9204,252933.0
2022-12-30 11:00:00,135.06,135.23,134.35,135.21,101444.0,126.911,127.0707,126.2438,127.0519,101444.0
2022-12-30 12:00:00,135.25,135.8,135.03,135.56,132250.0,127.0895,127.6064,126.8828,127.3808,132250.0
2022-12-30 13:00:00,135.53,135.63,134.42,134.94,73829.0,127.3526,127.4466,126.3096,126.7982,73829.0
2022-12-30 14:00:00,134.95,135.17,134.52,135.13,147284.0,126.8076,127.0144,126.4036,126.9768,147284.0
2022-12-30 15:00:00,135.13,136.07,135.12,135.89,419386.0,126.9768,127.8601,126.9674,127.6909,419386.0
2023-01-03 09:30:00,134.12,135.38,132.96,133.43,516476.0,126.0277,127.2117,124.9377,125.3793,516476.0
2023-01-03 10:00:00,133.45,134.36,131.43,133.05,569381.0,125.3981,126.2532,123.5,125.0223,569381.0
2023-01-03 11:00:00,133.04,133.32,129.64,130.1,542267.0,125.0129,125.276,121.818,122.2503,542267.0
2023-01-03 12:00:00,130.04,130.69,128.67,129.18,509138.0,122.1939,122.8047,120.9065,121.3858,509138.0
2023-01-03 13:00:00,129.18,129.54,128.03,128.37,498717.0,121.3858,121.7241,120.3052,120.6246,498717.0
2023-01-03 14:00:00,128.34,128.34,126.7,127.55,728937.0,120.5965,120.5965,119.0554,119.8541,728937.0
2023-01-03 15:00:00,127.57,128.53,127.3,128.25,1301748.0,119.8729,120.775,119.6192,120.5119,1301748.0
2023-01-04 09:30:00,125.97,128.4,125.43,128.26,722313.0,118.3695,120.6528,117.862,120.5213,722313.0
2023-01-04 10:00:00,128.22,129.74,126.86,128.33,729133.0,120.4837,121.912,119.2058,120.5871,729133.0
2023-01-04 11:00:00,128.4,129.87,128.18,129.62,605346.0,120.6528,122.0341,120.4461,121.7992,605346.0
2023-01-04 12:00:00,129.64,130.11,129.21,129.67,356854.0,121.818,122.2597,121.414,121.8462,356854.0
2023-01-04 13:00:00,129.68,129.81,128.94,129.01,206485.0,121.8556,121.9778,121.1603,121.226,206485.0
2023-01-04 14:00:00,129.0,129.68,127.91,128.75,490452.0,121.2166,121.8556,120.1924,120.9817,490452.0
2023-01-04 15:00:00,128.76,129.11,127.97,128.76,548640.0,120.9911,121.32,120.2488,120.9911,548640.0
2023-01-05 09:30:00,128.14,128.53,126.79,128.49,1044569.0,120.4085,120.775,119.14,120.7374,1044569.0
2023-01-05 10:00:00,128.49,129.57,127.89,128.47,432504.0,120.7374,121.7522,120.1736,120.7186,432504.0
2023-01-05 11:00:00,128.48,129.58,128.33,128.66,287882.0,120.728,121.7616,120.5871,120.8972,287882.0
2023-01-05 12:00:00,128.7,129.51,128.44,129.15,225883.0,120.9347,121.6959,120.6904,121.3576,225883.0
2023-01-05 13:00:00,129.14,130.03,128.93,129.59,328494.0,121.3482,122.1845,121.1509,121.771,328494.0
2023-01-05 14:00:00,129.62,129.8,128.97,129.27,490471.0,121.7992,121.9684,121.1884,121.4703,490471.0
2023-01-05 15:00:00,129.26,129.26,128.61,128.96,484857.0,121.4609,121.4609,120.8502,121.179,484857.0
2023-01-06 09:30:00,130.81,131.95,130.13,130.55,325075.0,122.9174,123.9886,122.2785,122.6731,325075.0
2023-01-06 10:00:00,130.56,133.0,130.56,132.65,297706.0,122.6825,124.9753,122.6825,124.6464,297706.0
2023-01-06 11:00:00,132.66,132.73,131.89,132.23,221876.0,124.6558,124.7216,123.9323,124.2518,221876.0
2023-01-06 12:00:00,132.21,132.35,131.25,131.45,153848.0,124.233,124.3645,123.3309,123.5188,153848.0
2023-01-06 13:00:00,131.53,131.58,130.7,131.15,178669.0,123.594,123.641,122.8141,123.2369,178669.0
2023-01-06 14:00:00,131.14,131.74,130.81,131.56,235595.0,123.2275,123.7913,122.9174,123.6222,235595.0
2023-01-06 15:00:00,131.58,131.94,131.5,131.61,372902.0,123.641,123.9792,123.5658,123.6692,372902.0
2023-01-09 09:30:00,134.89,135.64,133.58,135.48,460426.0,126.7513,127.456,125.5203,127.3057,460426.0
2023-01-09 10:00:00,135.54,136.0,133.79,134.69,422844.0,127.362,127.7943,125.7176,126.5633,422844.0
2023-01-09 11:00:00,134.74,134.91,134.09,134.16,273082.0,126.6103,126.77,125.9995,126.0653,273082.0
2023-01-09 12:00:00,134.18,134.19,133.14,133.34,342704.0,126.0841,126.0935,125.1068,125.2948,342704.0
2023-01-09 13:00:00,133.33,133.56,132.67,133.19,471674.0,125.2854,125.5015,124.6652,125.1538,471674.0
2023-01-09 14:00:00,133.2,133.65,132.68,133.42,230320.0,125.1632,125.5861,124.6746,125.37,230320.0
2023-01-09 15:00:00,133.41,133.61,132.54,132.9,565281.0,125.3606,125.5485,124.543,124.8813,565281.0
2023-01-10 09:30:00,133.01,133.79,131.0,131.65,398377.0,124.9847,125.7176,123.096,123.7067,398377.0
2023-01-10 10:00:00,131.66,132.15,130.3,130.75,407767.0,123.7161,124.1766,122.4382,122.861,407767.0
2023-01-10 11:00:00,130.7,131.62,130.6,131.61,169226.0,122.8141,123.6786,122.7201,123.6692,169226.0
2023-01-10 12:00:00,131.65,132.9,131.43,132.22,472445.0,123.7067,124.8813,123.5,124.2424,472445.0
2023-01-10 13:00:00,132.18,133.38,132.02,133.38,143508.0,124.2048,125.3324,124.0544,125.3324,143508.0
2023-01-10 14:00:00,133.4,133.59,132.84,133.06,171931.0,125.3512,125.5297,124.8249,125.0317,171931.0
2023-01-10 15:00:00,133.07,133.43,132.75,133.36,432896.0,125.0411,125.3793,124.7404,125.3136,432896.0
2023-01-11 09:30:00,135.25,135.28,134.12,134.22,164923.0,127.0895,127.1177,126.0277,126.1217,164923.0
2023-01-11 10:00:00,134.21,134.41,132.51,132.65,373734.0,126.1123,126.3002,124.5149,124.6464,373734.0
2023-01-11 11:00:00,132.65,134.91,132.48,134.54,211019.0,124.6464,126.77,124.4867,126.4224,211019.0
2023-01-11 12:00:00,134.57,134.96,133.84,133.92,133756.0,126.4506,126.817,125.7646,125.8398,133756.0
2023-01-11 13:00:00,133.87,134.09,133.35,133.62,166077.0,125.7928,125.9995,125.3042,125.5579,166077.0
2023-01-11 14:00:00,133.62,134.18,133.39,134.08,111731.0,125.5579,126.0841,125.3418,125.9901,111731.0
2023-01-11 15:00:00,134.07,134.44,133.82,134.41,287739.0,125.9807,126.3284,125.7458,126.3002,287739.0
2023-01-12 09:30:00,135.68,136.59,135.33,136.0,281072.0,127.4936,128.3487,127.1647,127.7943,281072.0
2023-01-12 10:00:00,135.98,138.08,135.84,137.79,678878.0,127.7755,129.7488,127.6439,129.4763,678878.0
2023-01-12 11:00:00,137.76,138.52,137.25,138.0,425033.0,129.4481,130.1622,128.9689,129.6736,425033.0
2023-01-12 12:00:00,138.05,139.36,138.05,139.3,317771.0,129.7206,130.9516,129.7206,130.8952,317771.0
2023-01-12 13:00:00,139.31,139.5,137.8,138.79,369549.0,130.9046,131.0831,129.4857,130.4159,369549.0
2023-01-12 14:00:00,138.85,139.06,138.22,138.73,272292.0,130.4723,130.6697,129.8803,130.3596,272292.0
2023-01-12 15:00:00,138.69,138.86,138.19,138.37,675245.0,130.322,130.4817,129.8521,130.0213,675245.0
2023-01-13 09:30:00,138.2,138.41,136.23,136.52,275341.0,129.8615,130.0589,128.0104,128.2829,275341.0
2023-01-13 10:00:00,136.53,138.8,136.44,138.5,344271.0,128.2923,130.4253,128.2077,130.1434,344271.0
2023-01-13 11:00:00,138.54,138.83,138.19,138.48,183164.0,130.181,130.4535,129.8521,130.1246,183164.0
2023-01-13 12:00:00,138.47,138.6,137.83,138.43,188525.0,130.1153,130.2374,129.5139,130.0777,188525.0
2023-01-13 13:00:00,138.42,139.27,138.16,139.27,140403.0,130.0683,130.867,129.824,130.867,140403.0
2023-01-13 14:00:00,139.28,139.32,138.68,138.85,119266.0,130.8764,130.914,130.3126,130.4723,119266.0
2023-01-13 15:00:00,138.83,139.47,138.78,139.09,352068.0,130.4535,131.0549,130.4065,130.6978,352068.0
2023-01-17 09:30:00,140.65,141.59,140.35,140.68,353242.0,132.1637,133.047,131.8818,132.1919,353242.0
2023-01-17 10:00:00,140.6,141.07,140.06,140.44,388070.0,132.1167,132.5584,131.6093,131.9664,388070.0
2023-01-17 11:00:00,140.5,140.68,139.11,139.19,429737.0,132.0228,132.1919,130.7166,130.7918,429737.0
2023-01-17 12:00:00,139.28,139.75,138.85,139.0,305056.0,130.8764,131.318,130.4723,130.6133,305056.0
2023-01-17 13:00:00,138.92,139.36,138.86,139.35,136068.0,130.5381,130.9516,130.4817,130.9422,136068.0
2023-01-17 14:00:00,139.3,139.66,139.18,139.19,291246.0,130.8952,131.2335,130.7824,130.7918,291246.0
2023-01-17 15:00:00,139.18,139.81,139.08,139.79,391527.0,130.7824,131.3744,130.6884,131.3556,391527.0
2023-01-18 09:30:00,140.63,142.73,140.63,142.72,571520.0,132.1449,134.1182,132.1449,134.1088,571520.0
2023-01-18 10:00:00,142.78,143.26,141.87,142.15,350732.0,134.1652,134.6162,133.3101,133.5732,350732.0
2023-01-18 11:00:00,142.13,142.24,139.48,139.98,481373.0,133.5544,133.6578,131.0643,131.5341,481373.0
2023-01-18 12:00:00,140.02,140.24,138.0,138.36,424636.0,131.5717,131.7785,129.6736,130.0119,424636.0
2023-01-18 13:00:00,138.31,139.33,137.72,138.71,332488.0,129.9649,130.9234,129.4105,130.3408,332488.0
2023-01-18 14:00:00,138.73,138.95,137.8,137.82,381323.0,130.3596,130.5663,129.4857,129.5045,381323.0
2023-01-18 15:00:00,137.79,137.82,136.92,137.01,897548.0,129.4763,129.5045,128.6588,128.7433,897548.0
2023-01-19 09:30:00,136.21,137.54,136.1,136.94,379395.0,127.9916,129.2414,127.8882,128.6776,379395.0
2023-01-19 10:00:00,136.89,137.52,135.9,136.48,296783.0,128.6306,129.2226,127.7003,128.2453,296783.0
2023-01-19 11:00:00,136.43,137.08,135.89,136.67,246829.0,128.1983,128.8091,127.6909,128.4239,246829.0
2023-01-19 12:00:00,136.72,138.48,136.72,138.05,357660.0,128.4708,130.1246,128.4708,129.7206,357660.0
2023-01-19 13:00:00,138.13,139.48,138.01,139.42,233576.0,129.7958,131.0643,129.683,131.0079,233576.0
2023-01-19 14:00:00,139.43,140.16,139.23,139.8,263806.0,131.0173,131.7033,130.8294,131.365,263806.0
2023-01-19 15:00:00,139.81,140.28,139.58,139.71,747807.0,131.3744,131.816,131.1583,131.2804,747807.0
2023-01-20 09:30:00,140.5,140.84,138.65,140.4,379451.0,132.0228,132.3423,130.2844,131.9288,379451.0
2023-01-20 10:00:00,140.4,141.26,140.0,140.51,396053.0,131.9288,132.7369,131.5529,132.0322,396053.0
2023-01-20 11:00:00,140.53,141.93,140.53,141.1,301787.0,132.051,133.3665,132.051,132.5866,301787.0
2023-01-20 12:00:00,141.11,141.62,140.98,141.08,231297.0,132.596,133.0752,132.4738,132.5678,231297.0
2023-01-20 13:00:00,141.08,141.29,139.94,141.27,1263488.0,132.5678,132.7651,131.4966,132.7463,1263488.0
2023-01-20 14:00:00,141.28,141.41,140.73,141.15,328080.0,132.7557,132.8779,132.2389,132.6336,328080.0
2023-01-20 15:00:00,141.22,141.71,141.18,141.67,500663.0,132.6993,133.1598,132.6617,133.1222,500663.0
2023-01-23 09:30:00,143.26,143.56,142.21,142.85,340221.0,134.6162,134.8981,133.6296,134.231,340221.0
2023-01-23 10:00:00,142.84,144.14,142.84,144.14,397732.0,134.2216,135.4431,134.2216,135.4431,397732.0
2023-01-23 11:00:00,144.15,144.35,143.69,144.2,485505.0,135.4525,135.6405,135.0203,135.4995,485505.0
2023-01-23 12:00:00,144.19,144.76,143.75,144.61,273832.0,135.4901,136.0257,135.0767,135.8848,273832.0
2023-01-23 13:00:00,144.61,144.81,144.15,144.72,213301.0,135.8848,136.0727,135.4525,135.9882,213301.0
2023-01-23 14:00:00,144.71,145.01,143.09,143.61,396891.0,135.9788,136.2607,134.4565,134.9451,396891.0
2023-01-23 15:00:00,143.6,143.9,143.16,143.8,579740.0,134.9357,135.2176,134.5223,135.1237,579740.0
2023-01-24 09:30:00,143.62,143.62,141.71,142.12,592684.0,134.9545,134.9545,133.1598,133.545,592684.0
2023-01-24 10:00:00,142.11,143.29,141.37,143.08,1039414.0,133.5356,134.6444,132.8403,134.4471,1039414.0
2023-01-24 11:00:00,143.09,143.18,141.97,142.29,396044.0,134.4565,134.5411,133.4041,133.7048,396044.0
2023-01-24 12:00:00,142.25,142.94,141.79,142.41,339635.0,133.6672,134.3155,133.2349,133.8175,339635.0
2023-01-24 13:00:00,142.42,142.71,142.04,142.64,356808.0,133.8269,134.0994,133.4699,134.0337,356808.0
2023-01-24 14:00:00,142.64,142.73,141.87,142.5,504278.0,134.0337,134.1182,133.3101,133.9021,504278.0
2023-01-24 15:00:00,142.5,142.58,141.88,142.17,764970.0,133.9021,133.9773,133.3195,133.592,764970.0
2023-01-25 09:30:00,141.13,141.69,138.79,139.09,344544.0,132.6148,133.141,130.4159,130.6978,344544.0
2023-01-25 10:00:00,139.05,141.18,138.74,140.45,451510.0,130.6603,132.6617,130.369,131.9758,451510.0
2023-01-25 11:00:00,140.4,141.09,140.21,140.63,217259.0,131.9288,132.5772,131.7503,132.1449,217259.0
2023-01-25 12:00:00,140.65,141.06,140.29,140.7,95421.0,132.1637,132.549,131.8254,132.2107,95421.0
2023-01-25 13:00:00,140.68,141.91,140.57,141.77,177740.0,132.1919,133.3477,132.0885,133.2161,177740.0
2023-01-25 14:00:00,141.81,142.08,141.29,141.6,312492.0,133.2537,133.5074,132.7651,133.0564,312492.0
2023-01-25 15:00:00,141.65,142.09,141.55,142.08,439679.0,133.1034,133.5168,133.0094,133.5074,439679.0
2023-01-26 09:30:00,143.46,144.81,141.66,142.09,806401.0,134.8042,136.0727,133.1128,133.5168,806401.0
2023-01-26 10:00:00,142.19,143.01,141.28,142.29,657494.0,133.6108,134.3813,132.7557,133.7048,657494.0
2023-01-26 11:00:00,142.33,143.07,141.62,143.07,431838.0,133.7424,134.4377,133.0752,134.4377,431838.0
2023-01-26 12:00:00,143.08,143.43,142.54,143.15,213379.0,134.4471,134.776,133.9397,134.5129,213379.0
2023-01-26 13:00:00,143.19,144.15,143.16,143.81,260633.0,134.5505,135.4525,134.5223,135.1331,260633.0
2023-01-26 14:00:00,143.83,144.42,143.57,144.32,214351.0,135.1519,135.7063,134.9075,135.6123,214351.0
2023-01-26 15:00:00,144.35,145.55,144.34,145.46,779290.0,135.6405,136.7681,135.6311,136.6835,779290.0
2023-01-27 09:30:00,145.65,145.94,145.02,145.69,299710.0,136.862,137.1345,136.2701,136.8996,299710.0
2023-01-27 10:00:00,145.66,146.77,143.89,144.22,459441.0,136.8714,137.9145,135.2082,135.5183,459441.0
2023-01-27 11:00:00,144.2,145.12,143.34,144.58,292674.0,135.4995,136.364,134.6914,135.8566,292674.0
2023-01-27 12:00:00,144.55,144.62,143.34,144.03,260921.0,135.8284,135.8942,134.6914,135.3398,260921.0
2023-01-27 13:00:00,143.99,144.2,143.56,143.92,202073.0,135.3022,135.4995,134.8981,135.2364,202073.0
2023-01-27 14:00:00,143.92,144.24,143.56,144.0,170465.0,135.2364,135.5371,134.8981,135.3116,170465.0
2023-01-27 15:00:00,144.02,144.41,143.31,143.44,574464.0,135.3304,135.6969,134.6632,134.7854,574464.0
2023-01-30 09:30:00,141.58,141.78,140.49,140.76,366147.0,133.0376,133.2255,132.0134,132.2671,366147.0
2023-01-30 10:00:00,140.71,142.04,140.66,141.44,467411.0,132.2201,133.4699,132.1731,132.9061,467411.0
2023-01-30 11:00:00,141.4,142.12,140.37,140.8,355691.0,132.8685,133.545,131.9006,132.3047,355691.0
2023-01-30 12:00:00,140.79,141.32,139.99,140.11,338915.0,132.2953,132.7933,131.5435,131.6563,338915.0
2023-01-30 13:00:00,140.1,140.65,139.84,140.29,313817.0,131.6469,132.1637,131.4026,131.8254,313817.0
2023-01-30 14:00:00,140.29,140.44,139.2,139.33,494989.0,131.8254,131.9664,130.8012,130.9234,494989.0
2023-01-30 15:00:00,139.32,139.67,138.74,138.84,1073415.0,130.914,131.2428,130.369,130.4629,1073415.0
2023-01-31 09:30:00,138.78,139.55,137.92,139.03,505783.0,130.4065,131.1301,129.5984,130.6415,505783.0
2023-01-31 10:00:00,138.97,140.89,138.7,140.86,378037.0,130.5851,132.3892,130.3314,132.361,378037.0
2023-01-31 11:00:00,140.88,141.29,140.38,140.5,188264.0,132.3798,132.7651,131.91,132.0228,188264.0
2023-01-31 12:00:00,140.51,140.79,140.11,140.46,146407.0,132.0322,132.2953,131.6563,131.9852,146407.0
2023-01-31 13:00:00,140.47,140.75,140.04,140.21,187495.0,131.9946,132.2577,131.5905,131.7503,187495.0
2023-01-31 14:00:00,140.2,140.47,139.99,140.27,184535.0,131.7409,131.9946,131.5435,131.8066,184535.0
2023-01-31 15:00:00,140.25,141.01,140.01,141.01,371388.0,131.7879,132.502,131.5623,132.502,371388.0
2023-02-01 09:30:00,140.12,140.5,138.88,139.27,477452.0,131.6657,132.0228,130.5005,130.867,477452.0
2023-02-01 10:00:00,139.31,139.68,137.48,137.66,429057.0,130.9046,131.2522,129.185,129.3541,429057.0
2023-02-01 11:00:00,137.6,137.73,135.14,135.15,629554.0,129.2977,129.4199,126.9862,126.9956,629554.0
2023-02-01 12:00:00,135.11,135.23,134.19,134.48,770061.0,126.958,127.0707,126.0935,126.366,770061.0
2023-02-01 13:00:00,134.49,135.46,134.32,135.23,587151.0,126.3754,127.2869,126.2156,127.0707,587151.0
2023-02-01 14:00:00,135.0,137.94,134.6,137.29,788473.0,126.8546,129.6172,126.4788,129.0064,788473.0
2023-02-01 15:00:00,137.36,139.09,137.09,137.72,1014593.0,129.0722,130.6978,128.8185,129.4105,1014593.0
2023-02-02 09:30:00,137.69,137.94,134.97,135.14,476881.0,129.3823,129.6172,126.8264,126.9862,476881.0
2023-02-02 10:00:00,135.15,138.19,134.87,138.08,827086.0,126.9956,129.8521,126.7325,129.7488,827086.0
2023-02-02 11:00:00,138.08,138.31,136.84,136.85,538641.0,129.7488,129.9649,128.5836,128.593,538641.0
2023-02-02 12:00:00,136.85,137.28,136.09,136.64,377802.0,128.593,128.9971,127.8789,128.3957,377802.0
2023-02-02 13:00:00,136.64,137.02,135.75,136.01,503228.0,128.3957,128.7527,127.5594,127.8037,503228.0
2023-02-02 14:00:00,135.99,136.04,133.9,134.03,796370.0,127.7849,127.8319,125.821,125.9431,796370.0
2023-02-02 15:00:00,134.04,135.61,133.73,135.58,1236967.0,125.9525,127.4278,125.6612,127.3996,1236967.0
2023-02-03 09:30:00,135.86,138.13,135.75,137.73,863899.0,127.6627,129.7958,127.5594,129.4199,863899.0
2023-02-03 10:00:00,137.66,139.23,137.29,138.09,780803.0,129.3541,130.8294,129.0064,129.7582,780803.0
2023-02-03 11:00:00,138.05,138.12,136.15,136.26,787569.0,129.7206,129.7864,127.9352,128.0386,787569.0
2023-02-03 12:00:00,136.21,137.29,135.66,136.32,560397.0,127.9916,129.0064,127.4748,128.095,560397.0
2023-02-03 13:00:00,136.31,136.33,135.01,135.68,720064.0,128.0856,128.1044,126.864,127.4936,720064.0
2023-02-03 14:00:00,135.7,135.91,135.24,135.44,286281.0,127.5124,127.7097,127.0801,127.2681,286281.0
2023-02-03 15:00:00,135.45,135.66,134.75,134.91,872487.0,127.2775,127.4748,126.6197,126.77,872487.0
2023-02-06 09:30:00,134.86,136.1,133.03,133.36,426914.0,126.7231,127.8882,125.0035,125.3136,426914.0
2023-02-06 10:00:00,133.36,133.59,130.96,131.48,821232.0,125.3136,125.5297,123.0584,123.547,821232.0
2023-02-06 11:00:00,131.47,132.87,131.39,132.11,520184.0,123.5376,124.8531,123.4624,124.139,520184.0
2023-02-06 12:00:00,132.1,132.5,131.42,131.5,383009.0,124.1296,124.5055,123.4906,123.5658,383009.0
2023-02-06 13:00:00,131.51,132.08,131.43,132.02,187481.0,123.5752,124.1108,123.5,124.0544,187481.0
2023-02-06 14:00:00,132.02,132.26,131.64,132.2,199604.0,124.0544,124.2799,123.6973,124.2236,199604.0
2023-02-06 15:00:00,132.21,132.33,131.34,132.27,588332.0,124.233,124.3457,123.4154,124.2893,588332.0
2023-02-07 09:30:00,133.28,133.66,132.07,133.34,481346.0,125.2384,125.5955,124.1014,125.2948,481346.0
2023-02-07 10:00:00,133.35,133.5,132.13,133.12,306245.0,125.3042,125.4451,124.1578,125.0881,306245.0
2023-02-07 11:00:00,133.12,134.49,133.02,134.44,312494.0,125.0881,126.3754,124.9941,126.3284,312494.0
2023-02-07 12:00:00,134.47,136.63,134.33,136.56,831849.0,126.3566,128.3863,126.225,128.3205,831849.0
2023-02-07 13:00:00,136.61,136.69,133.54,134.02,610388.0,128.3675,128.4427,125.4827,125.9337,610388.0
2023-02-07 14:00:00,134.04,136.14,134.04,136.14,304718.0,125.9525,127.9258,125.9525,127.9258,304718.0
2023-02-07 15:00:00,136.14,137.79,135.86,137.6,695501.0,127.9258,129.4763,127.6627,129.2977,695501.0
2023-02-08 09:30:00,137.71,138.58,137.0,137.6,344762.0,129.4011,130.2186,128.7339,129.2977,344762.0
2023-02-08 10:00:00,137.62,137.9,135.71,136.18,352776.0,129.3165,129.5796,127.5218,127.9634,352776.0
2023-02-08 11:00:00,136.16,136.39,134.43,135.33,490401.0,127.9446,128.1608,126.319,127.1647,490401.0
2023-02-08 12:00:00,135.34,136.07,134.75,136.07,203337.0,127.1741,127.8601,126.6197,127.8601,203337.0
2023-02-08 13:00:00,136.08,136.66,135.83,135.96,203681.0,127.8695,128.4145,127.6345,127.7567,203681.0
2023-02-08 14:00:00,135.97,136.56,135.82,136.32,177352.0,127.7661,128.3205,127.6251,128.095,177352.0
2023-02-08 15:00:00,136.33,136.47,135.48,135.85,572311.0,128.1044,128.2359,127.3057,127.6533,572311.0
2023-02-09 09:30:00,136.24,136.42,134.5,134.61,326453.0,128.0198,128.1889,126.3848,126.4882,326453.0
2023-02-09 10:00:00,134.62,135.74,134.54,134.94,274299.0,126.4975,127.55,126.4224,126.7982,274299.0
2023-02-09 11:00:00,134.9,135.44,134.19,134.91,378002.0,126.7607,127.2681,126.0935,126.77,378002.0
2023-02-09 12:00:00,134.89,135.79,134.56,134.82,154560.0,126.7513,127.597,126.4412,126.6855,154560.0
2023-02-09 13:00:00,134.82,135.24,134.67,134.95,100087.0,126.6855,127.0801,126.5445,126.8076,100087.0
2023-02-09 14:00:00,135.0,135.19,134.13,134.45,113596.0,126.8546,127.0332,126.0371,126.3378,113596.0
2023-02-09 15:00:00,134.46,134.52,133.61,133.8,475415.0,126.3472,126.4036,125.5485,125.727,475415.0
2023-02-10 09:30:00,135.66,137.6,135.49,137.39,374589.0,127.4748,129.2977,127.3151,129.1004,374589.0
2023-02-10 10:00:00,137.33,138.0,136.28,137.94,510459.0,129.044,129.6736,128.0574,129.6172,510459.0
2023-02-10 11:00:00,137.96,138.78,137.86,138.68,406831.0,129.636,130.4065,129.5421,130.3126,406831.0
2023-02-10 12:00:00,138.66,139.2,138.38,139.18,318552.0,130.2938,130.8012,130.0307,130.7824,318552.0
2023-02-10 13:00:00,139.17,139.84,139.11,139.49,597408.0,130.773,131.4026,130.7166,131.0737,597408.0
2023-02-10 14:00:00,139.51,140.48,139.45,140.42,464532.0,131.0925,132.004,131.0361,131.9476,464532.0
2023-02-10 15:00:00,140.43,140.89,139.97,140.81,905490.0,131.957,132.3892,131.5247,132.3141,905490.0
2023-02-13 09:30:00,139.76,139.79,137.99,139.27,344010.0,131.3274,131.3556,129.6642,130.867,344010.0
2023-02-13 10:00:00,139.27,139.69,138.55,139.31,282299.0,130.867,131.2616,130.1904,130.9046,282299.0
2023-02-13 11:00:00,139.38,139.68,138.7,139.49,279156.0,130.9703,131.2522,130.3314,131.0737,279156.0
2023-02-13 12:00:00,139.49,140.82,139.42,140.65,480274.0,131.0737,132.3235,131.0079,132.1637,480274.0
2023-02-13 13:00:00,140.66,140.8,140.17,140.48,240749.0,132.1731,132.3047,131.7127,132.004,240749.0
2023-02-13 14:00:00,140.49,140.68,140.12,140.39,159676.0,132.0134,132.1919,131.6657,131.9194,159676.0
2023-02-13 15:00:00,140.37,140.37,139.46,139.83,747988.0,131.9006,131.9006,131.0455,131.3932,747988.0
2023-02-14 09:30:00,138.37,140.04,137.8,139.94,281625.0,130.0213,131.5905,129.4857,131.4966,281625.0
2023-02-14 10:00:00,139.96,141.01,138.83,139.47,285764.0,131.5154,132.502,130.4535,131.0549,285764.0
2023-02-14 11:00:00,139.45,140.09,138.42,138.96,163473.0,131.0361,131.6375,130.0683,130.5757,163473.0
2023-02-14 12:00:00,138.89,140.06,138.88,139.98,180699.0,130.5099,131.6093,130.5005,131.5341,180699.0
2023-02-14 13:00:00,139.98,140.7,139.92,140.3,246937.0,131.5341,132.2107,131.4778,131.8348,246937.0
2023-02-14 14:00:00,140.32,140.9,139.77,140.67,254406.0,131.8536,132.3986,131.3368,132.1825,254406.0
2023-02-14 15:00:00,140.69,141.13,140.36,140.66,442996.0,132.2013,132.6148,131.8912,132.1731,442996.0
2023-02-15 09:30:00,138.57,138.57,135.46,135.71,623198.0,130.2092,130.2092,127.2869,127.5218,623198.0
2023-02-15 10:00:00,135.67,137.84,135.67,137.55,635701.0,127.4842,129.5233,127.4842,129.2508,635701.0
2023-02-15 11:00:00,137.41,137.59,136.52,136.6,318316.0,129.1192,129.2883,128.2829,128.3581,318316.0
2023-02-15 12:00:00,136.61,136.89,135.54,136.52,400860.0,128.3675,128.6306,127.362,128.2829,400860.0
2023-02-15 13:00:00,136.52,137.95,136.51,137.92,437263.0,128.2829,129.6266,128.2735,129.5984,437263.0
2023-02-15 14:00:00,137.94,138.19,137.59,137.75,400688.0,129.6172,129.8521,129.2883,129.4387,400688.0
2023-02-15 15:00:00,137.75,138.4,137.66,138.31,735855.0,129.4387,130.0495,129.3541,129.9649,735855.0
2023-02-16 09:30:00,137.95,139.65,137.79,138.14,346037.0,129.6266,131.2241,129.4763,129.8052,346037.0
2023-02-16 10:00:00,138.12,139.38,137.88,139.13,268078.0,129.7864,130.9703,129.5609,130.7354,268078.0
2023-02-16 11:00:00,139.14,139.25,138.53,139.0,115042.0,130.7448,130.8482,130.1716,130.6133,115042.0
2023-02-16 12:00:00,139.01,139.83,138.71,139.46,164483.0,130.6227,131.3932,130.3408,131.0455,164483.0
2023-02-16 13:00:00,139.46,139.53,138.4,139.11,128599.0,131.0455,131.1113,130.0495,130.7166,128599.0
2023-02-16 14:00:00,139.09,139.22,138.27,138.4,207990.0,130.6978,130.82,129.9273,130.0495,207990.0
2023-02-16 15:00:00,138.45,138.55,136.45,136.5,536649.0,130.0965,130.1904,128.2171,128.2641,536649.0
2023-02-17 09:30:00,134.54,134.59,129.81,130.51,1443687.0,126.4224,126.4694,121.9778,122.6355,1443687.0
2023-02-17 10:00:00,130.47,132.69,130.3,131.28,865801.0,122.5979,124.684,122.4382,123.3591,865801.0
2023-02-17 11:00:00,131.33,132.23,131.1,131.24,576561.0,123.4061,124.2518,123.1899,123.3215,576561.0
2023-02-17 12:00:00,131.25,131.6,130.1,130.39,697910.0,123.3309,123.6598,122.2503,122.5228,697910.0
2023-02-17 13:00:00,130.38,130.75,129.78,130.18,428342.0,122.5134,122.861,121.9496,122.3254,428342.0
2023-02-17 14:00:00,130.19,131.19,129.72,131.14,449664.0,122.3348,123.2745,121.8932,123.2275,449664.0
2023-02-17 15:00:00,131.14,131.36,130.47,130.59,939135.0,123.2275,123.4342,122.5979,122.7107,939135.0
2023-02-21 09:30:00,130.05,131.13,129.46,130.08,700660.0,122.2033,123.2181,121.6489,122.2315,700660.0
2023-02-21 10:00:00,130.04,130.37,128.64,129.65,706437.0,122.1939,122.504,120.8784,121.8274,706437.0
2023-02-21 11:00:00,129.64,129.96,128.7,128.72,344931.0,121.818,122.1187,120.9347,120.9535,344931.0
2023-02-21 12:00:00,128.71,129.73,128.62,129.53,285458.0,120.9441,121.9026,120.8596,121.7147,285458.0
2023-02-21 13:00:00,129.51,129.64,128.44,128.72,533201.0,121.6959,121.818,120.6904,120.9535,533201.0
2023-02-21 14:00:00,128.75,129.24,128.23,129.1,289870.0,120.9817,121.4422,120.4931,121.3106,289870.0
2023-02-21 15:00:00,129.12,129.46,128.58,128.7,554918.0,121.3294,121.6489,120.822,120.9347,554918.0
2023-02-22 09:30:00,128.82,130.3,128.04,129.36,478161.0,121.0475,122.4382,120.3146,121.5549,478161.0
2023-02-22 10:00:00,129.31,129.4,126.66,127.99,718479.0,121.5079,121.5925,119.0178,120.2676,718479.0
2023-02-22 11:00:00,128.06,128.93,127.61,128.77,237579.0,120.3334,121.1509,119.9105,121.0005,237579.0
2023-02-22 12:00:00,128.79,129.57,128.48,129.3,206967.0,121.0193,121.7522,120.728,121.4985,206967.0
2023-02-22 13:00:00,129.28,129.75,128.93,129.0,423329.0,121.4797,121.9214,121.1509,121.2166,423329.0
2023-02-22 14:00:00,128.96,129.54,127.59,127.6,545756.0,121.179,121.7241,119.8917,119.9011,545756.0
2023-02-22 15:00:00,127.56,128.59,127.36,128.49,683378.0,119.8635,120.8314,119.6756,120.7374,683378.0
2023-02-23 09:30:00,131.15,133.0,131.0,131.84,826671.0,123.2369,124.9753,123.096,123.8853,826671.0
2023-02-23 10:00:00,131.84,132.14,130.82,131.25,383862.0,123.8853,124.1672,122.9268,123.3309,383862.0
2023-02-23 11:00:00,131.24,131.71,129.84,129.9,310309.0,123.3215,123.7631,122.006,122.0623,310309.0
2023-02-23 12:00:00,129.93,131.07,129.75,130.99,240232.0,122.0905,123.1617,121.9214,123.0866,240232.0
2023-02-23 13:00:00,130.98,131.56,130.63,131.54,151918.0,123.0772,123.6222,122.7483,123.6034,151918.0
2023-02-23 14:00:00,131.51,132.88,131.51,132.57,398314.0,123.5752,124.8625,123.5752,124.5712,398314.0
2023-02-23 15:00:00,132.59,133.15,132.25,132.36,745394.0,124.59,125.1162,124.2705,124.3739,745394.0
2023-02-24 09:30:00,131.16,131.3,129.35,130.42,647980.0,123.2463,123.3779,121.5455,122.551,647980.0
2023-02-24 10:00:00,130.38,131.68,129.85,131.33,705393.0,122.5134,123.7349,122.0154,123.4061,705393.0
2023-02-24 11:00:00,131.35,133.64,131.29,133.2,385436.0,123.4248,125.5767,123.3685,125.1632,385436.0
2023-02-24 12:00:00,133.19,133.35,131.78,131.82,1501793.0,125.1538,125.3042,123.8289,123.8665,1501793.0
2023-02-24 13:00:00,131.82,132.51,131.61,132.22,320000.0,123.8665,124.5149,123.6692,124.2424,320000.0
2023-02-24 14:00:00,132.23,134.01,132.12,133.86,822366.0,124.2518,125.9244,124.1484,125.7834,822366.0
2023-02-24 15:00:00,133.86,134.55,133.28,134.18,1142195.0,125.7834,126.4318,125.2384,126.0841,1142195.0
2023-02-27 09:30:00,134.65,134.86,133.14,134.82,457230.0,126.5257,126.7231,125.1068,126.6855,457230.0
2023-02-27 10:00:00,134.81,135.98,134.67,135.44,478029.0,126.6761,127.7755,126.5445,127.2681,478029.0
2023-02-27 11:00:00,135.46,136.09,134.98,135.74,309760.0,127.2869,127.8789,126.8358,127.55,309760.0
2023-02-27 12:00:00,135.76,136.01,135.26,135.58,211051.0,127.5688,127.8037,127.0989,127.3996,211051.0
2023-02-27 13:00:00,135.59,135.65,134.63,134.96,176040.0,127.409,127.4654,126.5069,126.817,176040.0
2023-02-27 14:00:00,135.02,135.44,134.76,134.84,260398.0,126.8734,127.2681,126.6291,126.7043,260398.0
2023-02-27 15:00:00,134.83,135.09,134.35,135.06,544390.0,126.6949,126.9392,126.2438,126.911,544390.0
2023-02-28 09:30:00,136.59,136.88,134.82,134.85,513987.0,128.3487,128.6212,126.6855,126.7137,513987.0
2023-02-28 10:00:00,134.85,136.6,134.84,135.7,343147.0,126.7137,128.3581,126.7043,127.5124,343147.0
2023-02-28 11:00:00,135.75,136.13,134.31,134.44,298683.0,127.5594,127.9164,126.2063,126.3284,298683.0
2023-02-28 12:00:00,134.42,134.64,133.77,134.64,271937.0,126.3096,126.5163,125.6988,126.5163,271937.0
2023-02-28 13:00:00,134.54,134.6,134.0,134.37,244461.0,126.4224,126.4788,125.915,126.2626,244461.0
2023-02-28 14:00:00,134.39,134.61,133.66,133.73,260973.0,126.2814,126.4882,125.5955,125.6612,260973.0
2023-02-28 15:00:00,133.74,133.82,132.87,132.98,701817.0,125.6706,125.7458,124.8531,124.9565,701817.0
2023-03-01 09:30:00,132.3,134.76,131.9,134.69,561090.0,124.3175,126.6291,123.9417,126.5633,561090.0
2023-03-01 10:00:00,134.76,136.51,133.84,136.46,659994.0,126.6291,128.2735,125.7646,128.2265,659994.0
2023-03-01 11:00:00,136.49,136.49,134.61,135.48,357137.0,128.2547,128.2547,126.4882,127.3057,357137.0
2023-03-01 12:00:00,135.49,135.86,135.0,135.32,169954.0,127.3151,127.6627,126.8546,127.1553,169954.0
2023-03-01 13:00:00,135.23,135.4,134.76,135.22,217981.0,127.0707,127.2305,126.6291,127.0613,217981.0
2023-03-01 14:00:00,135.22,135.89,134.96,135.6,282329.0,127.0613,127.6909,126.817,127.4184,282329.0
2023-03-01 15:00:00,135.6,136.5,135.58,136.0,816858.0,127.4184,128.2641,127.3996,127.7943,816858.0
2023-03-02 09:30:00,135.59,135.63,134.23,135.45,360202.0,127.409,127.4466,126.1311,127.2775,360202.0
2023-03-02 10:00:00,135.51,136.7,135.46,136.48,209733.0,127.3338,128.452,127.2869,128.2453,209733.0
2023-03-02 11:00:00,136.42,136.99,136.19,136.77,163945.0,128.1889,128.7245,127.9728,128.5178,163945.0
2023-03-02 12:00:00,136.73,137.25,136.15,137.2,152943.0,128.4802,128.9689,127.9352,128.9219,152943.0
2023-03-02 13:00:00,137.24,137.55,136.66,137.29,192088.0,128.9595,129.2508,128.4145,129.0064,192088.0
2023-03-02 14:00:00,137.32,137.86,137.32,137.79,199715.0,129.0346,129.5421,129.0346,129.4763,199715.0
2023-03-02 15:00:00,137.78,138.56,137.66,137.81,761634.0,129.4669,130.1998,129.3541,129.4951,761634.0
2023-03-03 09:30:00,135.89,138.28,135.29,137.89,952304.0,127.6909,129.9367,127.1271,129.5702,952304.0
2023-03-03 10:00:00,137.86,139.1,137.59,139.0,725476.0,129.5421,130.7072,129.2883,130.6133,725476.0
2023-03-03 11:00:00,139.04,140.22,138.89,140.06,383594.0,130.6509,131.7597,130.5099,131.6093,383594.0
2023-03-03 12:00:00,140.07,141.36,139.99,141.35,427887.0,131.6187,132.8309,131.5435,132.8215,427887.0
2023-03-03 13:00:00,141.36,141.51,140.82,140.86,422650.0,132.8309,132.9718,132.3235,132.361,422650.0
2023-03-03 14:00:00,140.88,141.79,140.72,141.55,646069.0,132.3798,133.2349,132.2295,133.0094,646069.0
2023-03-03 15:00:00,141.56,141.81,140.61,141.15,1128475.0,133.0188,133.2537,132.1261,132.6336,1128475.0
2023-03-06 09:30:00,139.95,139.95,138.36,138.78,794100.0,131.506,131.506,130.0119,130.4065,794100.0
2023-03-06 10:00:00,138.76,139.1,138.08,138.08,700560.0,130.3878,130.7072,129.7488,129.7488,700560.0
2023-03-06 11:00:00,138.09,139.29,137.88,139.06,496917.0,129.7582,130.8858,129.5609,130.6697,496917.0
2023-03-06 12:00:00,139.08,139.55,138.55,138.74,240863.0,130.6884,131.1301,130.1904,130.369,240863.0
2023-03-06 13:00:00,138.72,138.81,138.15,138.38,243517.0,130.3502,130.4347,129.8146,130.0307,243517.0
2023-03-06 14:00:00,138.39,138.91,138.2,138.78,396576.0,130.0401,130.5287,129.8615,130.4065,396576.0
2023-03-06 15:00:00,138.78,138.83,137.89,138.38,896429.0,130.4065,130.4535,129.5702,130.0307,896429.0
2023-03-07 09:30:00,137.84,138.32,137.23,137.75,488973.0,129.5233,129.9743,128.9501,129.4387,488973.0
2023-03-07 10:00:00,137.73,138.35,136.09,136.62,815480.0,129.4199,130.0025,127.8789,128.3769,815480.0
2023-03-07 11:00:00,136.61,137.59,136.49,136.88,438647.0,128.3675,129.2883,128.2547,128.6212,438647.0
2023-03-07 12:00:00,136.87,138.0,136.81,137.22,327056.0,128.6118,129.6736,128.5554,128.9407,327056.0
2023-03-07 13:00:00,137.22,137.25,135.62,135.79,452985.0,128.9407,128.9689,127.4372,127.597,452985.0
2023-03-07 14:00:00,135.77,135.99,135.44,135.48,389775.0,127.5782,127.7849,127.2681,127.3057,389775.0
2023-03-07 15:00:00,135.46,136.43,135.46,136.09,870148.0,127.2869,128.1983,127.2869,127.8789,870148.0
2023-03-08 09:30:00,135.26,136.79,135.2,136.78,1227240.0,127.0989,128.5366,127.0426,128.5272,1227240.0
2023-03-08 10:00:00,136.8,137.63,135.33,135.44,963433.0,128.546,129.3259,127.1647,127.2681,963433.0
2023-03-08 11:00:00,135.47,135.64,133.42,133.57,704810.0,127.2963,127.456,125.37,125.5109,704810.0
2023-03-08 12:00:00,133.57,133.8,132.61,132.88,1047786.0,125.5109,125.727,124.6088,124.8625,1047786.0
2023-03-08 13:00:00,132.87,133.19,132.34,133.04,847231.0,124.8531,125.1538,124.3551,125.0129,847231.0
2023-03-08 14:00:00,133.05,133.59,132.96,133.03,760523.0,125.0223,125.5297,124.9377,125.0035,760523.0
2023-03-08 15:00:00,133.04,134.13,132.57,133.99,1071769.0,125.0129,126.0371,124.5712,125.9056,1071769.0
2023-03-09 09:30:00,134.74,136.99,134.65,135.79,435624.0,126.6103,128.7245,126.5257,127.597,435624.0
2023-03-09 10:00:00,135.74,136.29,134.15,134.16,572268.0,127.55,128.0668,126.0559,126.0653,572268.0
2023-03-09 11:00:00,134.16,134.45,133.45,133.77,375698.0,126.0653,126.3378,125.3981,125.6988,375698.0
2023-03-09 12:00:00,133.77,133.91,132.91,133.04,263686.0,125.6988,125.8304,124.8907,125.0129,263686.0
2023-03-09 13:00:00,133.01,133.19,131.77,131.89,699467.0,124.9847,125.1538,123.8195,123.9323,699467.0
2023-03-09 14:00:00,131.86,132.43,131.6,131.7,593557.0,123.9041,124.4397,123.6598,123.7537,593557.0
2023-03-09 15:00:00,131.74,131.86,130.59,130.7,1313153.0,123.7913,123.9041,122.7107,122.8141,1313153.0
2023-03-10 09:30:00,130.66,131.89,129.45,131.35,731301.0,122.7765,123.9323,121.6395,123.4248,731301.0
2023-03-10 10:00:00,131.38,132.06,129.15,130.84,881870.0,123.453,124.092,121.3576,122.9456,881870.0
2023-03-10 11:00:00,130.84,132.82,130.56,130.75,734186.0,122.9456,124.8062,122.6825,122.861,734186.0
2023-03-10 12:00:00,130.75,131.03,129.64,129.71,501092.0,122.861,123.1242,121.818,121.8838,501092.0
2023-03-10 13:00:00,129.72,130.18,127.52,128.08,746236.0,121.8932,122.3254,119.8259,120.3521,746236.0
2023-03-10 14:00:00,128.1,129.0,127.74,128.53,621547.0,120.3709,121.2166,120.0327,120.775,621547.0
2023-03-10 15:00:00,128.54,128.73,127.44,128.05,1231736.0,120.7844,120.9629,119.7508,120.324,1231736.0
2023-03-13 09:30:00,124.35,125.77,121.63,125.31,2109015.0,116.8472,118.1815,114.2913,117.7493,2109015.0
2023-03-13 10:00:00,125.3,127.71,124.36,127.53,1703904.0,117.7399,120.0045,116.8566,119.8353,1703904.0
2023-03-13 11:00:00,127.58,127.98,125.34,126.59,1202429.0,119.8823,120.2582,117.7775,118.952,1202429.0
2023-03-13 12:00:00,126.61,127.32,124.29,124.39,735110.0,118.9708,119.638,116.7908,116.8848,735110.0
2023-03-13 13:00:00,124.39,125.5,123.73,125.4,840888.0,116.8848,117.9278,116.2646,117.8338,840888.0
2023-03-13 14:00:00,125.45,125.84,124.38,125.13,802583.0,117.8808,118.2473,116.8754,117.5801,802583.0
2023-03-13 15:00:00,125.1,125.18,123.63,124.11,1476686.0,117.5519,117.6271,116.1706,116.6217,1476686.0
2023-03-14 09:30:00,124.79,128.09,124.79,127.9,624860.0,117.2607,120.3615,117.2607,120.183,624860.0
2023-03-14 10:00:00,127.92,128.32,126.98,127.4,909337.0,120.2018,120.5777,119.3185,119.7132,909337.0
2023-03-14 11:00:00,127.42,129.04,127.15,128.7,587706.0,119.732,121.2542,119.4783,120.9347,587706.0
2023-03-14 12:00:00,128.71,128.94,127.12,127.37,482032.0,120.9441,121.1603,119.4501,119.685,482032.0
2023-03-14 13:00:00,127.35,127.75,125.83,126.01,528130.0,119.6662,120.0421,118.2379,118.407,528130.0
2023-03-14 14:00:00,125.98,126.17,124.16,124.19,1093902.0,118.3789,118.5574,116.6687,116.6969,1093902.0
2023-03-14 15:00:00,124.2,125.06,122.57,124.9,2425179.0,116.7062,117.5144,115.1746,117.364,2425179.0
2023-03-15 09:30:00,120.09,120.4,117.62,117.94,1489360.0,112.8442,113.1355,110.5233,110.824,1489360.0
2023-03-15 10:00:00,117.92,120.24,117.6,117.92,2382006.0,110.8052,112.9852,110.5045,110.8052,2382006.0
2023-03-15 11:00:00,117.92,118.98,116.46,116.76,1667234.0,110.8052,111.8012,109.4333,109.7152,1667234.0
2023-03-15 12:00:00,116.75,116.98,114.25,114.49,1659144.0,109.7058,109.9219,107.3566,107.5821,1659144.0
2023-03-15 13:00:00,114.51,116.67,114.48,116.09,1122997.0,107.6009,109.6306,107.5727,109.0856,1122997.0
2023-03-15 14:00:00,116.1,117.9,115.1,116.87,1333466.0,109.095,110.7864,108.1553,109.8185,1333466.0
2023-03-15 15:00:00,116.88,117.33,115.97,116.99,2461982.0,109.8279,110.2508,108.9728,109.9313,2461982.0
2023-03-16 09:30:00,114.65,118.12,114.16,117.85,1191693.0,107.7325,110.9931,107.272,110.7394,1191693.0
2023-03-16 10:00:00,117.75,118.3,114.79,117.95,1247829.0,110.6454,111.1622,107.864,110.8334,1247829.0
2023-03-16 11:00:00,117.94,118.27,116.89,117.83,1009536.0,110.824,111.134,109.8373,110.7206,1009536.0
2023-03-16 12:00:00,117.84,119.46,117.06,119.44,946025.0,110.73,112.2522,109.997,112.2334,946025.0
2023-03-16 13:00:00,119.47,120.25,119.3,119.9,1064883.0,112.2616,112.9946,112.1019,112.6657,1064883.0
2023-03-16 14:00:00,119.86,119.91,118.42,119.56,1015208.0,112.6281,112.6751,111.275,112.3462,1015208.0
2023-03-16 15:00:00,119.57,120.36,119.24,120.3,1915834.0,112.3556,113.0979,112.0455,113.0416,1915834.0
2023-03-17 09:30:00,119.7,120.11,118.6,118.97,694039.0,112.4778,112.863,111.4441,111.7918,694039.0
2023-03-17 10:00:00,119.04,120.1,116.65,116.76,1638025.0,111.8576,112.8536,109.6118,109.7152,1638025.0
2023-03-17 11:00:00,116.73,117.63,115.92,117.59,962740.0,109.687,110.5327,108.9258,110.4951,962740.0
2023-03-17 12:00:00,117.59,118.56,116.92,117.4,734806.0,110.4951,111.4065,109.8655,110.3165,734806.0
2023-03-17 13:00:00,117.4,117.67,116.89,117.2,524085.0,110.3165,110.5702,109.8373,110.1286,524085.0
2023-03-17 14:00:00,117.22,117.38,116.69,117.17,564262.0,110.1474,110.2977,109.6494,110.1004,564262.0
2023-03-17 15:00:00,117.2,117.76,116.91,117.63,1371742.0,110.1286,110.6548,109.8561,110.5327,1371742.0
2023-03-20 09:30:00,117.22,118.58,117.11,118.46,726284.0,111.0274,112.3155,110.9232,112.2019,726284.0
2023-03-20 10:00:00,118.48,119.87,118.11,119.8,567469.0,112.2208,113.5374,111.8704,113.4711,567469.0
2023-03-20 11:00:00,119.8,120.68,119.29,119.79,739134.0,113.4711,114.3046,112.988,113.4616,739134.0
2023-03-20 12:00:00,119.78,120.1,118.88,119.74,612243.0,113.4521,113.7552,112.5997,113.4143,612243.0
2023-03-20 13:00:00,119.76,120.6,119.71,120.05,502570.0,113.4332,114.2288,113.3858,113.7079,502570.0
2023-03-20 14:00:00,120.04,120.3,119.4,119.95,1113549.0,113.6984,113.9447,113.0922,113.6132,1113549.0
2023-03-20 15:00:00,119.94,120.23,119.29,119.47,1597285.0,113.6037,113.8784,112.988,113.1585,1597285.0
2023-03-21 09:30:00,122.21,123.52,122.0,123.4,804021.0,115.7538,116.9946,115.5549,116.8809,804021.0
2023-03-21 10:00:00,123.44,123.82,121.48,122.26,692420.0,116.9188,117.2787,115.0623,115.8011,692420.0
2023-03-21 11:00:00,122.23,123.17,121.86,122.3,505920.0,115.7727,116.6631,115.4223,115.839,505920.0
2023-03-21 12:00:00,122.31,123.04,121.98,122.42,232267.0,115.8485,116.5399,115.5359,115.9527,232267.0
2023-03-21 13:00:00,122.45,123.91,122.31,123.31,474677.0,115.9811,117.364,115.8485,116.7957,474677.0
2023-03-21 14:00:00,123.32,123.98,123.27,123.86,262071.0,116.8051,117.4303,116.7578,117.3166,262071.0
2023-03-21 15:00:00,123.84,124.28,123.44,123.68,1071728.0,117.2977,117.7144,116.9188,117.1461,1071728.0
2023-03-22 09:30:00,123.62,124.13,122.38,123.3,249658.0,117.0893,117.5723,115.9148,116.7862,249658.0
2023-03-22 10:00:00,123.26,124.07,122.53,124.06,299618.0,116.7483,117.5155,116.0569,117.506,299618.0
2023-03-22 11:00:00,124.01,124.15,123.18,123.19,264042.0,117.4587,117.5913,116.6725,116.682,264042.0
2023-03-22 12:00:00,123.18,123.24,122.48,122.9,267843.0,116.6725,116.7294,116.0095,116.4073,267843.0
2023-03-22 13:00:00,122.89,123.41,122.5,123.17,487832.0,116.3979,116.8904,116.0285,116.6631,487832.0
2023-03-22 14:00:00,123.27,124.65,122.37,122.86,807429.0,116.7578,118.0649,115.9053,116.3694,807429.0
2023-03-22 15:00:00,122.84,123.08,120.17,120.17,1104267.0,116.3505,116.5778,113.8215,113.8215,1104267.0
2023-03-23 09:30:00,121.68,122.85,121.24,122.1,429783.0,115.2518,116.36,114.835,115.6496,429783.0
2023-03-23 10:00:00,122.11,122.97,121.43,122.33,381746.0,115.6591,116.4736,115.015,115.8674,381746.0
2023-03-23 11:00:00,122.5,122.62,121.24,121.33,392995.0,116.0285,116.1421,114.835,114.9203,392995.0
2023-03-23 12:00:00,121.28,121.69,119.67,119.89,782418.0,114.8729,115.2612,113.348,113.5563,782418.0
2023-03-23 13:00:00,119.88,119.99,118.8,118.9,905316.0,113.5469,113.6511,112.5239,112.6186,905316.0
2023-03-23 14:00:00,118.93,119.24,117.29,118.03,913963.0,112.6471,112.9407,111.0937,111.7946,913963.0
2023-03-23 15:00:00,118.07,119.21,117.17,118.4,1334897.0,111.8325,112.9123,110.98,112.1451,1334897.0
2023-03-24 09:30:00,116.41,116.79,115.27,116.47,808719.0,110.2602,110.6201,109.1804,110.317,808719.0
2023-03-24 10:00:00,116.47,117.68,115.68,116.3,528252.0,110.317,111.4631,109.5687,110.156,528252.0
2023-03-24 11:00:00,116.28,119.06,116.12,119.01,583266.0,110.1371,112.7702,109.9855,112.7228,583266.0
2023-03-24 12:00:00,119.01,119.4,118.22,119.03,450038.0,112.7228,113.0922,111.9746,112.7418,450038.0
2023-03-24 13:00:00,119.15,119.62,118.8,119.32,285108.0,112.8554,113.3006,112.5239,113.0165,285108.0
2023-03-24 14:00:00,119.34,120.0,119.24,119.74,254693.0,113.0354,113.6605,112.9407,113.4143,254693.0
2023-03-24 15:00:00,119.73,120.22,119.17,119.72,615587.0,113.4048,113.8689,112.8744,113.3953,615587.0
2023-03-27 09:30:00,121.68,121.68,119.43,120.36,334759.0,115.2518,115.2518,113.1206,114.0015,334759.0
2023-03-27 10:00:00,120.37,120.96,119.65,119.87,299292.0,114.011,114.5698,113.329,113.5374,299292.0
2023-03-27 11:00:00,119.9,121.28,119.38,121.19,519458.0,113.5658,114.8729,113.0733,114.7877,519458.0
2023-03-27 12:00:00,121.21,122.66,121.01,122.31,698370.0,114.8066,116.18,114.6172,115.8485,698370.0
2023-03-27 13:00:00,122.28,123.33,122.23,123.24,443485.0,115.8201,116.8146,115.7727,116.7294,443485.0
2023-03-27 14:00:00,123.25,123.75,122.99,123.57,473809.0,116.7388,117.2124,116.4926,117.0419,473809.0
2023-03-27 15:00:00,123.57,123.8,122.99,123.14,1215823.0,117.0419,117.2598,116.4926,116.6346,1215823.0
2023-03-28 09:30:00,122.35,123.89,122.26,123.62,411582.0,115.8864,117.345,115.8011,117.0893,411582.0
2023-03-28 10:00:00,123.55,124.66,123.2,124.44,551539.0,117.023,118.0743,116.6915,117.866,551539.0
2023-03-28 11:00:00,124.48,125.73,124.45,125.63,418338.0,117.9039,119.0878,117.8754,118.9931,418338.0
2023-03-28 12:00:00,125.63,125.9,125.29,125.51,319425.0,118.9931,119.2488,118.6711,118.8794,319425.0
2023-03-28 13:00:00,125.58,125.59,124.56,124.66,408616.0,118.9457,118.9552,117.9796,118.0743,408616.0
2023-03-28 14:00:00,124.65,124.94,124.05,124.75,449221.0,118.0649,118.3396,117.4966,118.1596,449221.0
2023-03-28 15:00:00,124.77,125.09,124.56,124.68,615683.0,118.1785,118.4816,117.9796,118.0933,615683.0
2023-03-29 09:30:00,126.32,126.72,125.0,126.03,322410.0,119.6466,120.0255,118.3964,119.372,322410.0
2023-03-29 10:00:00,126.03,126.47,125.04,125.77,645426.0,119.372,119.7887,118.4343,119.1257,645426.0
2023-03-29 11:00:00,125.78,126.01,125.01,125.18,329480.0,119.1352,119.353,118.4059,118.5669,329480.0
2023-03-29 12:00:00,125.16,125.68,125.05,125.55,174235.0,118.5479,119.0405,118.4437,118.9173,174235.0
2023-03-29 13:00:00,125.55,125.86,125.44,125.62,236151.0,118.9173,119.2109,118.8131,118.9836,236151.0
2023-03-29 14:00:00,125.6,126.33,125.46,126.2,303635.0,118.9647,119.6561,118.8321,119.533,303635.0
2023-03-29 15:00:00,126.2,126.35,125.86,126.14,498349.0,119.533,119.6751,119.2109,119.4762,498349.0
2023-03-30 09:30:00,127.36,127.58,126.17,126.6,305363.0,120.6317,120.8401,119.5046,119.9119,305363.0
2023-03-30 10:00:00,126.63,126.94,125.28,125.67,666517.0,119.9403,120.2339,118.6616,119.031,666517.0
2023-03-30 11:00:00,125.67,126.16,125.29,125.61,452675.0,119.031,119.4951,118.6711,118.9742,452675.0
2023-03-30 12:00:00,125.61,125.8,125.36,125.66,229232.0,118.9742,119.1541,118.7374,119.0215,229232.0
2023-03-30 13:00:00,125.63,125.93,125.07,125.51,327758.0,118.9931,119.2773,118.4627,118.8794,327758.0
2023-03-30 14:00:00,125.55,125.83,125.37,125.74,288685.0,118.9173,119.1825,118.7468,119.0973,288685.0
2023-03-30 15:00:00,125.73,126.19,125.63,126.07,737986.0,119.0878,119.5235,118.9931,119.4099,737986.0
2023-03-31 09:30:00,126.77,127.23,126.41,126.54,315284.0,120.0729,120.5086,119.7319,119.855,315284.0
2023-03-31 10:00:00,126.62,127.35,126.62,127.12,267044.0,119.9308,120.6222,119.9308,120.4044,267044.0
2023-03-31 11:00:00,127.14,127.86,126.9,127.79,301122.0,120.4233,121.1053,120.196,121.039,301122.0
2023-03-31 12:00:00,127.83,128.13,127.53,127.6,138325.0,121.0769,121.361,120.7927,120.859,138325.0
2023-03-31 13:00:00,127.58,127.62,126.92,127.15,238965.0,120.8401,120.878,120.215,120.4328,238965.0
2023-03-31 14:00:00,127.17,127.38,126.83,126.93,157819.0,120.4517,120.6506,120.1297,120.2244,157819.0
2023-03-31 15:00:00,126.93,127.65,126.93,127.6,686005.0,120.2244,120.9064,120.2244,120.859,686005.0
2023-04-03 09:30:00,133.46,135.03,133.2,133.49,1385292.0,126.4094,127.8965,126.1632,126.4379,1385292.0
2023-04-03 10:00:00,133.52,134.37,132.05,132.14,1333781.0,126.4663,127.2714,125.0739,125.1592,1333781.0
2023-04-03 11:00:00,132.16,132.57,131.28,132.38,776747.0,125.1781,125.5665,124.3446,125.3865,776747.0
2023-04-03 12:00:00,132.38,133.68,132.02,133.41,793108.0,125.3865,126.6178,125.0455,126.3621,793108.0
2023-04-03 13:00:00,133.41,133.92,133.05,133.21,738269.0,126.3621,126.8451,126.0211,126.1727,738269.0
2023-04-03 14:00:00,133.19,134.09,133.09,134.01,676097.0,126.1537,127.0062,126.059,126.9304,676097.0
2023-04-03 15:00:00,134.03,134.65,133.63,133.95,1541136.0,126.9493,127.5366,126.5705,126.8736,1541136.0
2023-04-04 09:30:00,134.48,134.71,132.11,132.36,639319.0,127.3756,127.5934,125.1308,125.3676,639319.0
2023-04-04 10:00:00,132.43,132.68,130.29,130.71,587266.0,125.4339,125.6707,123.4069,123.8047,587266.0
2023-04-04 11:00:00,130.71,131.06,129.02,129.55,519097.0,123.8047,124.1362,122.204,122.706,519097.0
2023-04-04 12:00:00,129.58,129.91,128.79,129.83,411896.0,122.7344,123.047,121.9862,122.9712,411896.0
2023-04-04 13:00:00,129.8,130.82,129.77,130.35,473996.0,122.9428,123.9089,122.9144,123.4637,473996.0
2023-04-04 14:00:00,130.35,130.92,130.32,130.6,306166.0,123.4637,124.0036,123.4353,123.7005,306166.0
2023-04-04 15:00:00,130.57,130.94,129.9,130.79,791523.0,123.6721,124.0226,123.0375,123.8805,791523.0
2023-04-05 09:30:00,131.01,131.98,130.1,131.06,425408.0,124.0889,125.0076,123.227,124.1362,425408.0
2023-04-05 10:00:00,131.03,131.18,129.15,129.81,928311.0,124.1078,124.2499,122.3271,122.9523,928311.0
2023-04-05 11:00:00,129.84,130.7,129.71,130.69,208373.0,122.9807,123.7953,122.8576,123.7858,208373.0
2023-04-05 12:00:00,130.71,130.92,130.27,130.53,179277.0,123.8047,124.0036,123.388,123.6342,179277.0
2023-04-05 13:00:00,130.57,131.73,130.57,131.32,386856.0,123.6721,124.7708,123.6721,124.3825,386856.0
2023-04-05 14:00:00,131.32,132.0,131.3,131.48,452738.0,124.3825,125.0266,124.3636,124.5341,452738.0
2023-04-05 15:00:00,131.49,132.19,131.32,132.07,692444.0,124.5435,125.2065,124.3825,125.0929,692444.0
2023-04-06 09:30:00,131.64,132.1,130.26,130.82,327938.0,124.6856,125.1213,123.3785,123.9089,327938.0
2023-04-06 10:00:00,130.87,131.66,130.27,130.88,392379.0,123.9563,124.7045,123.388,123.9657,392379.0
2023-04-06 11:00:00,130.88,131.83,130.55,131.76,267591.0,123.9657,124.8656,123.6532,124.7993,267591.0
2023-04-06 12:00:00,131.77,131.84,131.23,131.25,229628.0,124.8087,124.875,124.2973,124.3162,229628.0
2023-04-06 13:00:00,131.26,131.54,131.06,131.25,148385.0,124.3257,124.5909,124.1362,124.3162,148385.0
2023-04-06 14:00:00,131.25,131.44,130.88,130.89,131528.0,124.3162,124.4962,123.9657,123.9752,131528.0
2023-04-06 15:00:00,130.88,130.92,130.07,130.18,1289466.0,123.9657,124.0036,123.1985,123.3027,1289466.0
2023-04-10 09:30:00,131.5,134.4,131.31,133.72,576069.0,124.553,127.2998,124.373,126.6557,576069.0
2023-04-10 10:00:00,133.64,134.02,132.76,132.78,453207.0,126.5799,126.9399,125.7464,125.7654,453207.0
2023-04-10 11:00:00,132.79,133.42,132.31,132.54,399823.0,125.7748,126.3716,125.3202,125.5381,399823.0
2023-04-10 12:00:00,132.55,133.01,132.32,132.77,205718.0,125.5475,125.9832,125.3297,125.7559,205718.0
2023-04-10 13:00:00,132.77,133.26,132.51,133.03,221793.0,125.7559,126.22,125.5096,126.0022,221793.0
2023-04-10 14:00:00,133.04,133.42,132.96,133.08,279961.0,126.0116,126.3716,125.9359,126.0495,279961.0
2023-04-10 15:00:00,133.08,133.34,132.71,133.02,473088.0,126.0495,126.2958,125.6991,125.9927,473088.0
2023-04-11 09:30:00,133.54,134.05,132.66,132.85,311091.0,126.4852,126.9683,125.6517,125.8317,311091.0
2023-04-11 10:00:00,132.88,133.9,132.88,133.6,358317.0,125.8601,126.8262,125.8601,126.5421,358317.0
2023-04-11 11:00:00,133.62,135.23,133.62,135.13,245154.0,126.561,128.0859,126.561,127.9912,245154.0
2023-04-11 12:00:00,135.15,135.29,134.6,135.27,558978.0,128.0102,128.1428,127.4892,128.1238,558978.0
2023-04-11 13:00:00,135.25,135.29,134.79,134.96,262202.0,128.1049,128.1428,127.6692,127.8302,262202.0
2023-04-11 14:00:00,134.97,135.3,134.79,134.96,282301.0,127.8397,128.1522,127.6692,127.8302,282301.0
2023-04-11 15:00:00,134.99,135.19,134.64,134.85,761283.0,127.8586,128.0481,127.5271,127.726,761283.0
2023-04-12 09:30:00,135.75,135.75,134.46,134.78,345520.0,128.5785,128.5785,127.3566,127.6597,345520.0
2023-04-12 10:00:00,134.81,135.67,133.79,133.88,511897.0,127.6881,128.5027,126.722,126.8073,511897.0
2023-04-12 11:00:00,133.99,134.42,133.48,134.28,168340.0,126.9115,127.3187,126.4284,127.1861,168340.0
2023-04-12 12:00:00,134.3,135.01,134.09,134.95,179391.0,127.2051,127.8776,127.0062,127.8207,179391.0
2023-04-12 13:00:00,134.96,135.44,134.47,134.58,181199.0,127.8302,128.2848,127.3661,127.4703,181199.0
2023-04-12 14:00:00,134.65,134.99,133.96,134.37,196523.0,127.5366,127.8586,126.883,127.2714,196523.0
2023-04-12 15:00:00,134.43,134.51,133.58,133.71,524108.0,127.3282,127.404,126.5231,126.6462,524108.0
2023-04-13 09:30:00,133.37,134.27,133.04,133.95,414782.0,126.3242,127.1767,126.0116,126.8736,414782.0
2023-04-13 10:00:00,133.97,135.03,133.79,134.69,475358.0,126.8925,127.8965,126.722,127.5745,475358.0
2023-04-13 11:00:00,134.7,135.09,133.86,134.42,408737.0,127.5839,127.9533,126.7883,127.3187,408737.0
2023-04-13 12:00:00,134.45,135.11,134.33,134.98,347538.0,127.3471,127.9723,127.2335,127.8491,347538.0
2023-04-13 13:00:00,134.97,135.39,134.63,135.29,391358.0,127.8397,128.2375,127.5176,128.1428,391358.0
2023-04-13 14:00:00,135.3,135.43,134.61,134.8,406977.0,128.1522,128.2754,127.4987,127.6787,406977.0
2023-04-13 15:00:00,134.82,134.99,134.35,134.57,810492.0,127.6976,127.8586,127.2524,127.4608,810492.0
2023-04-14 09:30:00,134.5,135.54,134.5,135.32,240711.0,127.3945,128.3796,127.3945,128.1712,240711.0
2023-04-14 10:00:00,135.13,135.44,133.33,133.65,604391.0,127.9912,128.2848,126.2863,126.5894,604391.0
2023-04-14 11:00:00,133.71,133.8,133.2,133.64,219683.0,126.6462,126.7315,126.1632,126.5799,219683.0
2023-04-14 12:00:00,133.65,134.02,133.32,133.9,219287.0,126.5894,126.9399,126.2768,126.8262,219287.0
2023-04-14 13:00:00,133.91,134.11,133.29,133.33,181716.0,126.8357,127.0251,126.2484,126.2863,181716.0
2023-04-14 14:00:00,133.35,133.95,133.26,133.82,220256.0,126.3053,126.8736,126.22,126.7504,220256.0
2023-04-14 15:00:00,133.82,134.43,133.54,134.37,527899.0,126.7504,127.3282,126.4852,127.2714,527899.0
2023-04-17 09:30:00,134.82,134.95,133.97,134.34,298051.0,127.6976,127.8207,126.8925,127.243,298051.0
2023-04-17 10:00:00,134.31,134.7,132.85,133.28,533229.0,127.2145,127.5839,125.8317,126.239,533229.0
2023-04-17 11:00:00,133.3,133.43,132.34,133.13,602190.0,126.2579,126.381,125.3486,126.0969,602190.0
2023-04-17 12:00:00,133.12,133.31,132.18,132.39,446850.0,126.0874,126.2674,125.1971,125.396,446850.0
2023-04-17 13:00:00,132.38,132.62,131.76,131.87,333578.0,125.3865,125.6138,124.7993,124.9034,333578.0
2023-04-17 14:00:00,131.87,132.25,131.53,132.2,438510.0,124.9034,125.2634,124.5814,125.216,438510.0
2023-04-17 15:00:00,132.19,132.56,131.87,132.01,757522.0,125.2065,125.557,124.9034,125.0361,757522.0
2023-04-18 09:30:00,131.98,131.99,130.73,130.85,350402.0,125.0076,125.0171,123.8237,123.9373,350402.0
2023-04-18 10:00:00,130.89,131.54,130.23,130.6,507268.0,123.9752,124.5909,123.3501,123.7005,507268.0
2023-04-18 11:00:00,130.61,131.12,130.18,130.95,371676.0,123.71,124.1931,123.3027,124.0321,371676.0
2023-04-18 12:00:00,130.97,131.72,130.97,131.17,256864.0,124.051,124.7614,124.051,124.2404,256864.0
2023-04-18 13:00:00,131.11,131.6,131.0,131.09,158870.0,124.1836,124.6477,124.0794,124.1647,158870.0
2023-04-18 14:00:00,131.07,131.09,130.46,130.78,263534.0,124.1457,124.1647,123.5679,123.871,263534.0
2023-04-18 15:00:00,130.79,131.61,130.77,131.54,627326.0,123.8805,124.6572,123.8616,124.5909,627326.0
2023-04-19 09:30:00,129.47,129.78,128.37,128.41,626146.0,122.6302,122.9239,121.5883,121.6262,626146.0
2023-04-19 10:00:00,128.41,129.36,128.24,129.22,827131.0,121.6262,122.526,121.4652,122.3934,827131.0
2023-04-19 11:00:00,129.27,129.43,128.07,128.29,727817.0,122.4408,122.5924,121.3042,121.5126,727817.0
2023-04-19 12:00:00,128.3,128.97,127.76,128.97,641585.0,121.522,122.1567,121.0106,122.1567,641585.0
2023-04-19 13:00:00,128.98,129.84,128.89,129.83,580583.0,122.1661,122.9807,122.0809,122.9712,580583.0
2023-04-19 14:00:00,129.83,130.06,129.24,129.47,364538.0,122.9712,123.1891,122.4124,122.6302,364538.0
2023-04-19 15:00:00,129.48,130.12,129.35,130.08,610613.0,122.6397,123.2459,122.5166,123.208,610613.0
2023-04-20 09:30:00,128.16,128.83,127.71,127.72,230747.0,121.3894,122.024,120.9632,120.9727,230747.0
2023-04-20 10:00:00,127.61,128.48,127.51,128.27,320536.0,120.8685,121.6925,120.7738,121.4936,320536.0
2023-04-20 11:00:00,128.28,128.32,126.97,127.15,270274.0,121.5031,121.541,120.2623,120.4328,270274.0
2023-04-20 12:00:00,127.16,128.09,126.74,127.92,371710.0,120.4423,121.3231,120.0445,121.1621,371710.0
2023-04-20 13:00:00,127.92,128.29,127.69,128.15,438704.0,121.1621,121.5126,120.9443,121.38,438704.0
2023-04-20 14:00:00,128.15,128.33,127.32,127.62,376477.0,121.38,121.5505,120.5938,120.878,376477.0
2023-04-20 15:00:00,127.63,128.05,127.11,128.04,846645.0,120.8874,121.2853,120.3949,121.2758,846645.0
2023-04-21 09:30:00,128.53,128.69,126.86,127.26,348670.0,121.7399,121.8914,120.1581,120.537,348670.0
2023-04-21 10:00:00,127.23,128.62,126.9,127.08,416092.0,120.5086,121.8251,120.196,120.3665,416092.0
2023-04-21 11:00:00,127.1,127.48,126.86,127.33,229745.0,120.3854,120.7454,120.1581,120.6033,229745.0
2023-04-21 12:00:00,127.36,127.47,126.4,126.69,242174.0,120.6317,120.7359,119.7224,119.9971,242174.0
2023-04-21 13:00:00,126.71,127.1,126.28,127.04,208781.0,120.016,120.3854,119.6088,120.3286,208781.0
2023-04-21 14:00:00,127.06,127.15,126.51,126.6,193409.0,120.3476,120.4328,119.8266,119.9119,193409.0
2023-04-21 15:00:00,126.57,127.06,126.25,126.92,522485.0,119.8834,120.3476,119.5803,120.215,522485.0
2023-04-24 09:30:00,126.36,127.92,126.19,127.63,216537.0,119.6845,121.1621,119.5235,120.8874,216537.0
2023-04-24 10:00:00,127.66,128.52,127.21,127.22,279486.0,120.9159,121.7304,120.4896,120.4991,279486.0
2023-04-24 11:00:00,127.24,128.41,127.13,128.27,212980.0,120.518,121.6262,120.4139,121.4936,212980.0
2023-04-24 12:00:00,128.26,129.24,128.2,129.08,214567.0,121.4842,122.4124,121.4273,122.2608,214567.0
2023-04-24 13:00:00,129.11,129.47,128.96,129.23,162912.0,122.2893,122.6302,122.1472,122.4029,162912.0
2023-04-24 14:00:00,129.22,129.82,129.16,129.68,226542.0,122.3934,122.9617,122.3366,122.8291,226542.0
2023-04-24 15:00:00,129.69,129.82,129.15,129.25,882135.0,122.8386,122.9617,122.3271,122.4219,882135.0
2023-04-25 09:30:00,127.5,127.72,126.04,126.04,402978.0,120.7643,120.9727,119.3814,119.3814,402978.0
2023-04-25 10:00:00,126.04,126.62,124.77,125.41,738953.0,119.3814,119.9308,118.1785,118.7847,738953.0
2023-04-25 11:00:00,125.44,125.74,124.83,125.6,344547.0,118.8131,119.0973,118.2354,118.9647,344547.0
2023-04-25 12:00:00,125.61,126.17,125.53,125.53,317595.0,118.9742,119.5046,118.8984,118.8984,317595.0
2023-04-25 13:00:00,125.53,125.53,124.52,124.99,305058.0,118.8984,118.8984,117.9417,118.3869,305058.0
2023-04-25 14:00:00,124.97,125.55,124.87,124.91,278389.0,118.368,118.9173,118.2733,118.3111,278389.0
2023-04-25 15:00:00,124.9,125.29,124.73,124.98,696909.0,118.3017,118.6711,118.1406,118.3774,696909.0
2023-04-26 09:30:00,124.44,125.29,123.67,123.78,247192.0,117.866,118.6711,117.1366,117.2408,247192.0
2023-04-26 10:00:00,123.77,124.51,122.74,124.39,394855.0,117.2314,117.9323,116.2558,117.8186,394855.0
2023-04-26 11:00:00,124.38,125.27,124.35,125.05,352131.0,117.8091,118.6521,117.7807,118.4437,352131.0
2023-04-26 12:00:00,125.06,125.34,124.43,124.45,397205.0,118.4532,118.7184,117.8565,117.8754,397205.0
2023-04-26 13:00:00,124.51,124.7,123.13,123.15,255366.0,117.9323,118.1122,116.6252,116.6441,255366.0
2023-04-26 14:00:00,123.14,123.16,121.9,122.54,761810.0,116.6346,116.6536,115.4602,116.0663,761810.0
2023-04-26 15:00:00,122.54,122.95,121.95,122.78,1128105.0,116.0663,116.4547,115.5075,116.2937,1128105.0
2023-04-27 09:30:00,123.27,123.97,122.48,123.96,333310.0,116.7578,117.4208,116.0095,117.4113,333310.0
2023-04-27 10:00:00,123.95,124.61,122.24,122.37,738476.0,117.4019,118.027,115.7822,115.9053,738476.0
2023-04-27 11:00:00,122.41,123.29,121.69,122.7,411708.0,115.9432,116.7767,115.2612,116.2179,411708.0
2023-04-27 12:00:00,122.7,122.84,122.05,122.71,284224.0,116.2179,116.3505,115.6022,116.2274,284224.0
2023-04-27 13:00:00,122.72,123.65,122.71,123.35,354697.0,116.2368,117.1177,116.2274,116.8336,354697.0
2023-04-27 14:00:00,123.37,124.23,123.17,123.91,335255.0,116.8525,117.6671,116.6631,117.364,335255.0
2023-04-27 15:00:00,123.92,124.18,123.65,123.81,533226.0,117.3734,117.6197,117.1177,117.2692,533226.0
2023-04-28 09:30:00,124.0,125.03,123.18,124.48,334990.0,117.4492,118.4248,116.6725,117.9039,334990.0
2023-04-28 10:00:00,124.43,126.45,124.36,125.96,838642.0,117.8565,119.7698,117.7902,119.3057,838642.0
2023-04-28 11:00:00,125.96,127.75,125.44,127.64,535736.0,119.3057,121.0011,118.8131,120.8969,535736.0
2023-04-28 12:00:00,127.68,128.15,127.35,127.62,417806.0,120.9348,121.38,120.6222,120.878,417806.0
2023-04-28 13:00:00,127.61,127.8,127.26,127.5,343451.0,120.8685,121.0485,120.537,120.7643,343451.0
2023-04-28 14:00:00,127.52,127.73,126.96,127.31,319407.0,120.7833,120.9822,120.2528,120.5843,319407.0
2023-04-28 15:00:00,127.3,127.95,127.06,127.18,941550.0,120.5749,121.1905,120.3476,120.4612,941550.0
2023-05-01 09:30:00,125.27,127.43,124.8,126.81,317323.0,118.6521,120.698,118.2069,120.1108,317323.0
2023-05-01 10:00:00,126.8,127.28,126.05,126.35,663140.0,120.1013,120.5559,119.3909,119.6751,663140.0
2023-05-01 11:00:00,126.35,126.41,125.42,125.88,324792.0,119.6751,119.7319,118.7942,119.2299,324792.0
2023-05-01 12:00:00,125.87,126.43,125.71,125.92,161986.0,119.2204,119.7508,119.0689,119.2678,161986.0
2023-05-01 13:00:00,125.94,126.12,124.95,125.81,406343.0,119.2867,119.4572,118.349,119.1636,406343.0
2023-05-01 14:00:00,125.82,126.14,125.42,126.13,434411.0,119.1731,119.4762,118.7942,119.4667,434411.0
2023-05-01 15:00:00,126.15,126.35,125.54,126.22,782686.0,119.4856,119.6751,118.9079,119.5519,782686.0
2023-05-02 09:30:00,124.3,124.4,121.28,121.67,608238.0,117.7334,117.8281,114.8729,115.2423,608238.0
2023-05-02 10:00:00,121.65,121.81,119.42,119.6,805213.0,115.2234,115.3749,113.1112,113.2817,805213.0
2023-05-02 11:00:00,119.61,120.0,118.99,119.76,500047.0,113.2911,113.6605,112.7039,113.4332,500047.0
2023-05-02 12:00:00,119.79,120.07,118.61,119.35,629019.0,113.4616,113.7268,112.344,113.0449,629019.0
2023-05-02 13:00:00,119.37,120.36,119.36,120.05,500815.0,113.0638,114.0015,113.0543,113.7079,500815.0
2023-05-02 14:00:00,120.06,120.4,119.4,120.27,535955.0,113.7174,114.0394,113.0922,113.9163,535955.0
2023-05-02 15:00:00,120.29,120.94,120.1,120.36,845220.0,113.9352,114.5509,113.7552,114.0015,845220.0
2023-05-03 09:30:00,118.24,119.7,117.89,119.26,574361.0,111.9935,113.3764,111.662,112.9596,574361.0
2023-05-03 10:00:00,119.28,119.76,118.43,118.9,516671.0,112.9786,113.4332,112.1735,112.6186,516671.0
2023-05-03 11:00:00,118.95,119.25,117.42,118.07,590898.0,112.666,112.9501,111.2168,111.8325,590898.0
2023-05-03 12:00:00,118.09,119.54,118.09,119.48,512805.0,111.8514,113.2248,111.8514,113.168,512805.0
2023-05-03 13:00:00,119.48,119.91,119.08,119.77,539434.0,113.168,113.5753,112.7891,113.4427,539434.0
2023-05-03 14:00:00,119.63,120.33,118.93,119.77,501022.0,113.3101,113.9731,112.6471,113.4427,501022.0
2023-05-03 15:00:00,119.74,120.1,117.7,117.96,854792.0,113.4143,113.7552,111.482,111.7283,854792.0
2023-05-04 09:30:00,118.08,119.68,117.38,118.41,691800.0,111.842,113.3574,111.1789,112.1545,691800.0
2023-05-04 10:00:00,118.41,118.54,116.04,116.73,881291.0,112.1545,112.2777,109.9097,110.5633,881291.0
2023-05-04 11:00:00,116.76,117.9,116.05,116.31,493050.0,110.5917,111.6715,109.9192,110.1655,493050.0
2023-05-04 12:00:00,116.29,116.93,115.89,116.77,651873.0,110.1465,110.7527,109.7677,110.6012,651873.0
2023-05-04 13:00:00,116.77,117.86,116.57,116.92,651397.0,110.6012,111.6336,110.4117,110.7432,651397.0
2023-05-04 14:00:00,116.93,117.2,116.24,117.0,646080.0,110.7527,111.0084,110.0992,110.819,646080.0
2023-05-04 15:00:00,116.99,117.13,116.13,116.25,707458.0,110.8095,110.9421,109.995,110.1086,707458.0
2023-05-05 09:30:00,119.93,121.59,119.8,120.93,969573.0,113.5942,115.1665,113.4711,114.5414,969573.0
2023-05-05 10:00:00,120.89,121.51,119.93,120.22,485822.0,114.5035,115.0908,113.5942,113.8689,485822.0
2023-05-05 11:00:00,120.24,120.86,119.55,120.06,267965.0,113.8878,114.4751,113.2343,113.7174,267965.0
2023-05-05 12:00:00,120.07,120.73,119.9,120.48,210641.0,113.7268,114.352,113.5658,114.1152,210641.0
2023-05-05 13:00:00,120.51,120.88,120.4,120.73,240841.0,114.1436,114.494,114.0394,114.352,240841.0
2023-05-05 14:00:00,120.75,121.32,120.65,121.04,296316.0,114.3709,114.9108,114.2762,114.6456,296316.0
2023-05-05 15:00:00,121.04,121.16,120.17,120.34,602185.0,114.6456,114.7592,113.8215,113.9826,602185.0
2023-05-08 09:30:00,123.32,124.12,122.09,122.2,523270.0,116.8051,117.5629,115.6401,115.7443,523270.0
2023-05-08 10:00:00,122.23,122.55,121.28,122.42,456027.0,115.7727,116.0758,114.8729,115.9527,456027.0
2023-05-08 11:00:00,122.39,122.7,121.69,121.79,577888.0,115.9243,116.2179,115.2612,115.356,577888.0
2023-05-08 12:00:00,121.8,121.8,121.1,121.37,342679.0,115.3654,115.3654,114.7024,114.9582,342679.0
2023-05-08 13:00:00,121.35,121.99,121.26,121.72,177128.0,114.9392,115.5454,114.854,115.2897,177128.0
2023-05-08 14:00:00,121.75,121.82,120.86,121.43,319823.0,115.3181,115.3844,114.4751,115.015,319823.0
2023-05-08 15:00:00,121.43,121.43,120.43,120.69,627262.0,115.015,115.015,114.0678,114.3141,627262.0
2023-05-09 09:30:00,119.31,121.0,118.46,120.07,303964.0,113.007,114.6077,112.2019,113.7268,303964.0
2023-05-09 10:00:00,120.08,120.44,119.22,120.42,249841.0,113.7363,114.0773,112.9217,114.0583,249841.0
2023-05-09 11:00:00,120.43,120.6,119.09,119.63,345370.0,114.0678,114.2288,112.7986,113.3101,345370.0
2023-05-09 12:00:00,119.62,120.37,119.28,120.34,583995.0,113.3006,114.011,112.9786,113.9826,583995.0
2023-05-09 13:00:00,120.32,121.29,119.82,121.12,348641.0,113.9636,114.8824,113.49,114.7214,348641.0
2023-05-09 14:00:00,121.14,121.39,120.73,120.89,281617.0,114.7403,114.9771,114.352,114.5035,281617.0
2023-05-09 15:00:00,120.89,121.11,119.92,119.96,436826.0,114.5035,114.7119,113.5848,113.6226,436826.0
2023-05-10 09:30:00,120.28,120.78,118.68,118.69,342409.0,113.9257,114.3993,112.4103,112.4197,342409.0
2023-05-10 10:00:00,118.7,119.42,118.17,118.82,488616.0,112.4292,113.1112,111.9272,112.5429,488616.0
2023-05-10 11:00:00,118.87,120.17,118.77,118.84,451479.0,112.5902,113.8215,112.4955,112.5618,451479.0
2023-05-10 12:00:00,118.84,119.8,118.65,119.28,160660.0,112.5618,113.4711,112.3818,112.9786,160660.0
2023-05-10 13:00:00,119.26,119.26,118.04,118.69,252879.0,112.9596,112.9596,111.8041,112.4197,252879.0
2023-05-10 14:00:00,118.69,119.46,118.67,119.25,242448.0,112.4197,113.1491,112.4008,112.9501,242448.0
2023-05-10 15:00:00,119.24,119.68,119.12,119.29,376947.0,112.9407,113.3574,112.827,112.988,376947.0
2023-05-11 09:30:00,117.35,118.58,117.14,117.84,594185.0,111.1505,112.3155,110.9516,111.6146,594185.0
2023-05-11 10:00:00,117.8,118.09,116.86,117.49,584627.0,111.5768,111.8514,110.6864,111.2831,584627.0
2023-05-11 11:00:00,117.49,118.4,117.46,117.61,269415.0,111.2831,112.1451,111.2547,111.3968,269415.0
2023-05-11 12:00:00,117.61,117.73,116.94,117.63,307598.0,111.3968,111.5104,110.7622,111.4157,307598.0
2023-05-11 13:00:00,117.64,118.02,116.95,117.14,328857.0,111.4252,111.7851,110.7717,110.9516,328857.0
2023-05-11 14:00:00,117.13,117.95,116.97,117.77,218008.0,110.9421,111.7188,110.7906,111.5483,218008.0
2023-05-11 15:00:00,117.77,117.98,117.44,117.9,602574.0,111.5483,111.7472,111.2358,111.6715,602574.0
2023-05-12 09:30:00,119.09,119.66,118.29,118.83,349691.0,112.7986,113.3385,112.0409,112.5523,349691.0
2023-05-12 10:00:00,118.78,118.96,117.89,118.79,313310.0,112.505,112.6755,111.662,112.5145,313310.0
2023-05-12 11:00:00,118.79,118.97,117.36,117.56,562935.0,112.5145,112.6849,111.16,111.3494,562935.0
2023-05-12 12:00:00,117.57,117.75,117.12,117.33,296714.0,111.3589,111.5294,110.9327,111.1316,296714.0
2023-05-12 13:00:00,117.33,118.53,117.15,118.2,476996.0,111.1316,112.2682,110.9611,111.9556,476996.0
2023-05-12 14:00:00,118.2,118.79,117.81,118.72,315413.0,111.9556,112.5145,111.5862,112.4481,315413.0
2023-05-12 15:00:00,118.7,119.05,118.46,119.04,605195.0,112.4292,112.7607,112.2019,112.7512,605195.0
2023-05-15 09:30:00,120.17,120.44,119.26,120.08,333335.0,113.8215,114.0773,112.9596,113.7363,333335.0
2023-05-15 10:00:00,120.17,120.97,119.5,120.63,347792.0,113.8215,114.5793,113.1869,114.2572,347792.0
2023-05-15 11:00:00,120.62,121.29,120.58,121.03,506432.0,114.2478,114.8824,114.2099,114.6361,506432.0
2023-05-15 12:00:00,121.02,122.3,120.8,122.07,360779.0,114.6266,115.839,114.4183,115.6212,360779.0
2023-05-15 13:00:00,122.05,122.31,121.06,121.29,348116.0,115.6022,115.8485,114.6645,114.8824,348116.0
2023-05-15 14:00:00,121.3,121.35,121.02,121.11,263153.0,114.8918,114.9392,114.6266,114.7119,263153.0
2023-05-15 15:00:00,121.13,121.37,120.87,121.33,903148.0,114.7308,114.9582,114.4846,114.9203,903148.0
2023-05-16 09:30:00,120.5,121.41,119.57,119.73,395639.0,114.1341,114.996,113.2532,113.4048,395639.0
2023-05-16 10:00:00,119.71,119.9,118.38,118.57,388574.0,113.3858,113.5658,112.1261,112.3061,388574.0
2023-05-16 11:00:00,118.57,119.13,118.35,118.75,289084.0,112.3061,112.8365,112.0977,112.4766,289084.0
2023-05-16 12:00:00,118.72,119.0,118.15,118.7,333620.0,112.4481,112.7134,111.9083,112.4292,333620.0
2023-05-16 13:00:00,118.72,118.85,118.48,118.56,185005.0,112.4481,112.5713,112.2208,112.2966,185005.0
2023-05-16 14:00:00,118.57,118.77,118.19,118.49,338570.0,112.3061,112.4955,111.9461,112.2303,338570.0
2023-05-16 15:00:00,118.47,118.56,117.77,117.79,666792.0,112.2114,112.2966,111.5483,111.5673,666792.0
2023-05-17 09:30:00,119.39,119.58,118.21,118.23,398354.0,113.0828,113.2627,111.9651,111.984,398354.0
2023-05-17 10:00:00,118.27,119.14,117.72,118.28,499795.0,112.0219,112.846,111.501,112.0314,499795.0
2023-05-17 11:00:00,118.29,119.75,118.01,119.65,296085.0,112.0409,113.4237,111.7757,113.329,296085.0
2023-05-17 12:00:00,119.65,120.69,119.62,120.46,291003.0,113.329,114.3141,113.3006,114.0962,291003.0
2023-05-17 13:00:00,120.46,121.23,120.36,121.2,646142.0,114.0962,114.8255,114.0015,114.7971,646142.0
2023-05-17 14:00:00,121.19,121.25,120.34,120.42,361282.0,114.7877,114.8445,113.9826,114.0583,361282.0
2023-05-17 15:00:00,120.42,120.76,120.1,120.41,694143.0,114.0583,114.3804,113.7552,114.0489,694143.0
2023-05-18 09:30:00,119.57,120.29,118.73,119.25,202482.0,113.2532,113.9352,112.4576,112.9501,202482.0
2023-05-18 10:00:00,119.26,120.82,118.8,120.8,345777.0,112.9596,114.4372,112.5239,114.4183,345777.0
2023-05-18 11:00:00,120.9,121.16,120.53,120.64,298469.0,114.513,114.7592,114.1625,114.2667,298469.0
2023-05-18 12:00:00,120.63,120.89,119.95,120.88,292974.0,114.2572,114.5035,113.6132,114.494,292974.0
2023-05-18 13:00:00,120.88,121.06,120.45,120.62,344492.0,114.494,114.6645,114.0868,114.2478,344492.0
2023-05-18 14:00:00,120.61,121.88,120.57,121.84,323960.0,114.2383,115.4412,114.2004,115.4033,323960.0
2023-05-18 15:00:00,121.87,122.97,121.75,122.82,749333.0,115.4317,116.4736,115.3181,116.3315,749333.0
2023-05-19 09:30:00,124.32,124.72,123.63,124.44,400036.0,117.7523,118.1312,117.0988,117.866,400036.0
2023-05-19 10:00:00,124.44,124.76,124.02,124.62,475066.0,117.866,118.1691,117.4682,118.0365,475066.0
2023-05-19 11:00:00,124.65,124.92,122.89,123.51,540690.0,118.0649,118.3206,116.3979,116.9851,540690.0
2023-05-19 12:00:00,123.47,124.32,123.3,124.05,232825.0,116.9472,117.7523,116.7862,117.4966,232825.0
2023-05-19 13:00:00,124.09,124.28,122.42,122.43,374187.0,117.5345,117.7144,115.9527,115.9622,374187.0
2023-05-19 14:00:00,122.43,122.98,122.27,122.94,256870.0,115.9622,116.4831,115.8106,116.4452,256870.0
2023-05-19 15:00:00,122.94,123.19,122.66,123.05,497657.0,116.4452,116.682,116.18,116.5494,497657.0
2023-05-22 09:30:00,123.06,124.19,122.89,123.87,355252.0,116.5589,117.6292,116.3979,117.3261,355252.0
2023-05-22 10:00:00,123.95,125.29,123.45,124.74,814115.0,117.4019,118.6711,116.9283,118.1501,814115.0
2023-05-22 11:00:00,124.76,125.76,124.61,125.59,588818.0,118.1691,119.1162,118.027,118.9552,588818.0
2023-05-22 12:00:00,125.59,125.95,125.3,125.69,511023.0,118.9552,119.2962,118.6805,119.0499,511023.0
2023-05-22 13:00:00,125.68,126.19,125.48,126.02,492752.0,119.0405,119.5235,118.851,119.3625,492752.0
2023-05-22 14:00:00,126.04,126.34,125.75,126.17,324828.0,119.3814,119.6656,119.1068,119.5046,324828.0
2023-05-22 15:00:00,126.16,126.23,125.11,125.23,734792.0,119.4951,119.5614,118.5006,118.6142,734792.0
2023-05-23 09:30:00,126.39,126.91,125.33,126.9,319201.0,119.713,120.2055,118.7089,120.196,319201.0
2023-05-23 10:00:00,126.91,127.42,126.29,127.2,325108.0,120.2055,120.6885,119.6182,120.4802,325108.0
2023-05-23 11:00:00,127.12,127.57,126.88,126.96,273378.0,120.4044,120.8306,120.1771,120.2528,273378.0
2023-05-23 12:00:00,126.97,127.29,126.32,126.7,297668.0,120.2623,120.5654,119.6466,120.0066,297668.0
2023-05-23 13:00:00,126.72,127.08,126.34,126.59,311354.0,120.0255,120.3665,119.6656,119.9024,311354.0
2023-05-23 14:00:00,126.58,126.87,125.33,125.89,231304.0,119.8929,120.1676,118.7089,119.2394,231304.0
2023-05-23 15:00:00,125.9,125.98,125.37,125.48,470791.0,119.2488,119.3246,118.7468,118.851,470791.0
2023-05-24 09:30:00,126.31,126.68,124.46,124.59,440322.0,119.6372,119.9876,117.8849,118.008,440322.0
2023-05-24 10:00:00,124.54,126.75,124.54,126.33,873336.0,117.9607,120.0539,117.9607,119.6561,873336.0
2023-05-24 11:00:00,126.35,126.81,125.84,126.79,684913.0,119.6751,120.1108,119.192,120.0918,684913.0
2023-05-24 12:00:00,126.8,127.18,125.78,126.1,735706.0,120.1013,120.4612,119.1352,119.4383,735706.0
2023-05-24 13:00:00,126.08,126.16,125.41,125.78,465747.0,119.4193,119.4951,118.7847,119.1352,465747.0
2023-05-24 14:00:00,125.78,125.97,125.26,125.34,381581.0,119.1352,119.3151,118.6426,118.7184,381581.0
2023-05-24 15:00:00,125.35,126.41,125.15,126.17,708339.0,118.7279,119.7319,118.5385,119.5046,708339.0
2023-05-25 09:30:00,123.83,124.05,122.81,123.55,456062.0,117.2882,117.4966,116.3221,117.023,456062.0
2023-05-25 10:00:00,123.53,123.79,122.49,123.19,319891.0,117.004,117.2503,116.019,116.682,319891.0
2023-05-25 11:00:00,123.2,123.36,121.54,121.95,549121.0,116.6915,116.843,115.1192,115.5075,549121.0
2023-05-25 12:00:00,121.91,123.55,121.73,123.22,349736.0,115.4696,117.023,115.2991,116.7104,349736.0
2023-05-25 13:00:00,123.17,123.28,122.77,122.99,167467.0,116.6631,116.7672,116.2842,116.4926,167467.0
2023-05-25 14:00:00,123.0,123.53,122.13,122.31,464450.0,116.502,117.004,115.678,115.8485,464450.0
2023-05-25 15:00:00,122.33,123.1,122.32,122.74,607348.0,115.8674,116.5968,115.858,116.2558,607348.0
2023-05-26 09:30:00,123.67,123.74,121.87,122.19,285101.0,117.1366,117.2029,115.4317,115.7348,285101.0
2023-05-26 10:00:00,122.19,122.74,121.6,121.61,294644.0,115.7348,116.2558,115.176,115.1855,294644.0
2023-05-26 11:00:00,121.61,121.95,121.19,121.56,244641.0,115.1855,115.5075,114.7877,115.1381,244641.0
2023-05-26 12:00:00,121.56,122.29,121.52,122.1,183252.0,115.1381,115.8295,115.1002,115.6496,183252.0
2023-05-26 13:00:00,122.12,122.44,121.65,121.76,272767.0,115.6685,115.9716,115.2234,115.3275,272767.0
2023-05-26 14:00:00,121.77,122.58,121.76,122.42,313979.0,115.337,116.1042,115.3275,115.9527,313979.0
2023-05-26 15:00:00,122.45,122.65,122.08,122.33,475653.0,115.9811,116.1705,115.6306,115.8674,475653.0
2023-05-30 09:30:00,120.23,120.5,119.1,119.51,366846.0,113.8784,114.1341,112.8081,113.1964,366846.0
2023-05-30 10:00:00,119.43,120.07,118.74,118.82,658747.0,113.1206,113.7268,112.4671,112.5429,658747.0
2023-05-30 11:00:00,118.78,119.33,118.66,118.89,311752.0,112.505,113.0259,112.3913,112.6092,311752.0
2023-05-30 12:00:00,118.88,119.56,118.68,119.0,294028.0,112.5997,113.2438,112.4103,112.7134,294028.0
2023-05-30 13:00:00,119.01,119.13,118.26,118.42,331958.0,112.7228,112.8365,112.0124,112.164,331958.0
2023-05-30 14:00:00,118.45,119.31,118.31,118.93,369835.0,112.1924,113.007,112.0598,112.6471,369835.0
2023-05-30 15:00:00,118.92,120.0,118.91,119.86,959099.0,112.6376,113.6605,112.6281,113.5279,959099.0
2023-05-31 09:30:00,118.06,119.39,117.67,118.48,656743.0,111.823,113.0828,111.4536,112.2208,656743.0
2023-05-31 10:00:00,118.49,118.49,117.65,117.79,585655.0,112.2303,112.2303,111.4347,111.5673,585655.0
2023-05-31 11:00:00,117.78,118.1,117.46,117.77,339895.0,111.5578,111.8609,111.2547,111.5483,339895.0
2023-05-31 12:00:00,117.79,118.07,117.39,117.65,300594.0,111.5673,111.8325,111.1884,111.4347,300594.0
2023-05-31 13:00:00,117.64,118.23,117.57,118.13,276797.0,111.4252,111.984,111.3589,111.8893,276797.0
2023-05-31 14:00:00,118.14,118.19,117.48,117.67,396929.0,111.8988,111.9461,111.2737,111.4536,396929.0
2023-05-31 15:00:00,117.69,118.38,117.59,118.1,810236.0,111.4726,112.1261,111.3778,111.8609,810236.0
2023-06-01 09:30:00,118.52,119.0,117.42,117.8,350792.0,112.2587,112.7134,111.2168,111.5768,350792.0
2023-06-01 10:00:00,117.82,119.53,117.8,119.26,355932.0,111.5957,113.2154,111.5768,112.9596,355932.0
2023-06-01 11:00:00,119.23,120.2,118.86,120.07,347455.0,112.9312,113.85,112.5808,113.7268,347455.0
2023-06-01 12:00:00,120.05,120.82,119.96,120.26,259259.0,113.7079,114.4372,113.6226,113.9068,259259.0
2023-06-01 13:00:00,120.25,120.57,120.04,120.4,329618.0,113.8973,114.2004,113.6984,114.0394,329618.0
2023-06-01 14:00:00,120.41,120.67,119.89,120.0,429216.0,114.0489,114.2951,113.5563,113.6605,429216.0
2023-06-01 15:00:00,120.01,120.02,118.89,119.04,595458.0,113.67,113.6795,112.6092,112.7512,595458.0
2023-06-02 09:30:00,121.56,122.21,120.86,121.58,593072.0,115.1381,115.7538,114.4751,115.1571,593072.0
2023-06-02 10:00:00,121.6,122.63,121.59,122.24,626784.0,115.176,116.1516,115.1665,115.7822,626784.0
2023-06-02 11:00:00,122.3,123.15,122.3,123.05,505900.0,115.839,116.6441,115.839,116.5494,505900.0
2023-06-02 12:00:00,123.06,123.99,122.94,123.79,550538.0,116.5589,117.4397,116.4452,117.2503,550538.0
2023-06-02 13:00:00,123.8,124.32,123.43,124.07,438874.0,117.2598,117.7523,116.9093,117.5155,438874.0
2023-06-02 14:00:00,124.07,124.31,123.6,124.17,779345.0,117.5155,117.7428,117.0703,117.6102,779345.0
2023-06-02 15:00:00,124.18,124.47,123.74,123.88,1169693.0,117.6197,117.8944,117.2029,117.3356,1169693.0
2023-06-05 09:30:00,126.22,126.51,124.03,124.36,398581.0,119.5519,119.8266,117.4776,117.7902,398581.0
2023-06-05 10:00:00,124.45,124.74,121.96,122.37,751149.0,117.8754,118.1501,115.517,115.9053,751149.0
2023-06-05 11:00:00,122.35,122.99,122.03,122.83,447688.0,115.8864,116.4926,115.5833,116.341,447688.0
2023-06-05 12:00:00,122.87,123.35,122.65,123.26,211668.0,116.3789,116.8336,116.1705,116.7483,211668.0
2023-06-05 13:00:00,123.29,123.48,122.77,123.02,264721.0,116.7767,116.9567,116.2842,116.521,264721.0
2023-06-05 14:00:00,123.0,123.01,122.22,122.67,262828.0,116.502,116.5115,115.7632,116.1895,262828.0
2023-06-05 15:00:00,122.69,122.74,122.06,122.13,633224.0,116.2084,116.2558,115.6117,115.678,633224.0
2023-06-06 09:30:00,120.51,122.5,120.09,122.04,501536.0,114.1436,116.0285,113.7458,115.5928,501536.0
2023-06-06 10:00:00,122.04,124.09,122.04,124.09,478253.0,115.5928,117.5345,115.5928,117.5345,478253.0
2023-06-06 11:00:00,124.08,124.63,123.89,124.11,348893.0,117.525,118.0459,117.345,117.5534,348893.0
2023-06-06 12:00:00,124.08,124.19,123.26,123.66,260448.0,117.525,117.6292,116.7483,117.1272,260448.0
2023-06-06 13:00:00,123.63,123.98,123.31,123.54,396594.0,117.0988,117.4303,116.7957,117.0135,396594.0
2023-06-06 14:00:00,123.54,124.14,123.21,124.01,282402.0,117.0135,117.5818,116.7009,117.4587,282402.0
2023-06-06 15:00:00,124.02,124.63,123.99,124.51,686344.0,117.4682,118.0459,117.4397,117.9323,686344.0
2023-06-07 09:30:00,125.51,127.87,125.22,127.82,492283.0,118.8794,121.1148,118.6048,121.0674,492283.0
2023-06-07 10:00:00,127.82,128.38,127.59,128.24,631461.0,121.0674,121.5978,120.8496,121.4652,631461.0
2023-06-07 11:00:00,128.25,129.17,127.93,128.94,738340.0,121.4747,122.3461,121.1716,122.1282,738340.0
2023-06-07 12:00:00,128.96,129.1,128.64,128.89,296898.0,122.1472,122.2798,121.8441,122.0809,296898.0
2023-06-07 13:00:00,128.88,129.16,128.55,128.84,356189.0,122.0714,122.3366,121.7588,122.0335,356189.0
2023-06-07 14:00:00,128.86,129.24,128.82,128.92,388322.0,122.0525,122.4124,122.0146,122.1093,388322.0
2023-06-07 15:00:00,128.92,129.22,128.73,129.08,1005025.0,122.1093,122.3934,121.9293,122.2608,1005025.0
2023-06-08 09:30:00,129.0,129.53,127.67,127.74,353734.0,122.1851,122.6871,120.9253,120.9916,353734.0
2023-06-08 10:00:00,127.65,128.46,127.62,127.97,370006.0,120.9064,121.6736,120.878,121.2095,370006.0
2023-06-08 11:00:00,127.98,128.16,126.02,126.17,660723.0,121.219,121.3894,119.3625,119.5046,660723.0
2023-06-08 12:00:00,126.14,128.1,125.86,127.89,865152.0,119.4762,121.3326,119.2109,121.1337,865152.0
2023-06-08 13:00:00,127.87,128.45,127.74,128.33,547105.0,121.1148,121.6641,120.9916,121.5505,547105.0
2023-06-08 14:00:00,128.35,128.9,128.2,128.65,288649.0,121.5694,122.0903,121.4273,121.8536,288649.0
2023-06-08 15:00:00,128.65,128.7,128.07,128.29,848081.0,121.8536,121.9009,121.3042,121.5126,848081.0
2023-06-09 09:30:00,127.75,128.16,126.81,127.05,316096.0,121.0011,121.3894,120.1108,120.3381,316096.0
2023-06-09 10:00:00,127.07,128.81,127.07,128.44,489500.0,120.357,122.0051,120.357,121.6547,489500.0
2023-06-09 11:00:00,128.43,128.48,127.04,127.27,429232.0,121.6452,121.6925,120.3286,120.5465,429232.0
2023-06-09 12:00:00,127.3,127.56,127.15,127.55,334307.0,120.5749,120.8211,120.4328,120.8117,334307.0
2023-06-09 13:00:00,127.53,127.53,126.56,126.85,574423.0,120.7927,120.7927,119.874,120.1486,574423.0
2023-06-09 14:00:00,126.86,127.13,126.71,126.96,434533.0,120.1581,120.4139,120.016,120.2528,434533.0
2023-06-09 15:00:00,126.95,127.33,126.77,127.28,641372.0,120.2434,120.6033,120.0729,120.5559,641372.0
2023-06-12 09:30:00,124.94,126.91,124.74,126.48,558103.0,118.3396,120.2055,118.1501,119.7982,558103.0
2023-06-12 10:00:00,126.51,126.62,123.81,125.05,1298552.0,119.8266,119.9308,117.2692,118.4437,1298552.0
2023-06-12 11:00:00,125.06,125.74,124.69,125.0,477708.0,118.4532,119.0973,118.1028,118.3964,477708.0
2023-06-12 12:00:00,124.99,125.27,124.66,125.0,427760.0,118.3869,118.6521,118.0743,118.3964,427760.0
2023-06-12 13:00:00,125.0,125.09,124.63,124.7,405166.0,118.3964,118.4816,118.0459,118.1122,405166.0
2023-06-12 14:00:00,124.7,124.91,124.48,124.57,401281.0,118.1122,118.3111,117.9039,117.9891,401281.0
2023-06-12 15:00:00,124.59,125.23,124.45,125.11,973310.0,118.008,118.6142,117.8754,118.5006,973310.0
2023-06-13 09:30:00,126.8,128.57,126.5,128.25,769701.0,120.1013,121.7778,119.8171,121.4747,769701.0
2023-06-13 10:00:00,128.25,129.4,127.76,127.9,815868.0,121.4747,122.5639,121.0106,121.1432,815868.0
2023-06-13 11:00:00,127.9,128.2,127.57,127.61,480481.0,121.1432,121.4273,120.8306,120.8685,480481.0
2023-06-13 12:00:00,127.61,128.09,127.32,128.03,308927.0,120.8685,121.3231,120.5938,121.2663,308927.0
2023-06-13 13:00:00,128.02,128.1,127.34,127.66,183388.0,121.2568,121.3326,120.6128,120.9159,183388.0
2023-06-13 14:00:00,127.67,127.76,126.68,126.86,432918.0,120.9253,121.0106,119.9876,120.1581,432918.0
2023-06-13 15:00:00,126.87,127.14,126.38,126.49,606524.0,120.1676,120.4233,119.7035,119.8077,606524.0
2023-06-14 09:30:00,127.81,128.16,126.62,126.67,183435.0,121.0579,121.3894,119.9308,119.9782,183435.0
2023-06-14 10:00:00,126.72,127.21,125.48,125.74,421934.0,120.0255,120.4896,118.851,119.0973,421934.0
2023-06-14 11:00:00,125.73,126.15,125.14,125.32,360968.0,119.0878,119.4856,118.529,118.6995,360968.0
2023-06-14 12:00:00,125.28,125.32,124.65,125.05,324025.0,118.6616,118.6995,118.0649,118.4437,324025.0
2023-06-14 13:00:00,125.07,125.18,124.4,124.4,191320.0,118.4627,118.5669,117.8281,117.8281,191320.0
2023-06-14 14:00:00,124.27,124.41,123.24,124.2,617161.0,117.7049,117.8376,116.7294,117.6386,617161.0
2023-06-14 15:00:00,124.16,124.77,123.94,124.69,1193790.0,117.6008,118.1785,117.3924,118.1028,1193790.0
2023-06-15 09:30:00,124.99,126.85,124.97,126.64,488974.0,118.3869,120.1486,118.368,119.9497,488974.0
2023-06-15 10:00:00,126.64,127.01,126.3,126.84,609609.0,119.9497,120.3002,119.6277,120.1392,609609.0
2023-06-15 11:00:00,126.85,128.12,126.69,127.78,619312.0,120.1486,121.3516,119.9971,121.0295,619312.0
2023-06-15 12:00:00,127.77,127.8,126.76,126.89,284161.0,121.02,121.0485,120.0634,120.1865,284161.0
2023-06-15 13:00:00,126.89,127.39,126.47,127.19,380051.0,120.1865,120.6601,119.7887,120.4707,380051.0
2023-06-15 14:00:00,127.18,127.68,126.9,127.55,412904.0,120.4612,120.9348,120.196,120.8117,412904.0
2023-06-15 15:00:00,127.58,127.61,126.97,127.28,887473.0,120.8401,120.8685,120.2623,120.5559,887473.0
2023-06-16 09:30:00,128.28,128.36,126.98,127.21,334770.0,121.5031,121.5789,120.2718,120.4896,334770.0
2023-06-16 10:00:00,127.27,127.88,126.85,127.38,270335.0,120.5465,121.1242,120.1486,120.6506,270335.0
2023-06-16 11:00:00,127.31,127.33,126.33,126.93,378823.0,120.5843,120.6033,119.6561,120.2244,378823.0
2023-06-16 12:00:00,126.96,128.08,126.79,128.05,447598.0,120.2528,121.3137,120.0918,121.2853,447598.0
2023-06-16 13:00:00,128.04,128.33,127.73,128.17,543389.0,121.2758,121.5505,120.9822,121.3989,543389.0
2023-06-16 14:00:00,128.16,128.22,127.81,127.81,645442.0,121.3894,121.4463,121.0579,121.0579,645442.0
2023-06-16 15:00:00,127.82,127.84,127.29,127.72,1051124.0,121.0674,121.0863,120.5654,120.9727,1051124.0
2023-06-20 09:30:00,126.24,126.24,123.67,124.37,575304.0,120.374,120.374,117.9234,118.5909,575304.0
2023-06-20 10:00:00,124.28,124.58,122.87,123.06,724479.0,118.505,118.7911,117.1606,117.3417,724479.0
2023-06-20 11:00:00,123.06,123.4,122.31,122.84,413909.0,117.3417,117.6659,116.6266,117.132,413909.0
2023-06-20 12:00:00,122.82,122.98,122.49,122.9,262911.0,117.1129,117.2655,116.7982,117.1892,262911.0
2023-06-20 13:00:00,122.92,123.24,122.7,123.06,296689.0,117.2082,117.5134,116.9985,117.3417,296689.0
2023-06-20 14:00:00,123.07,123.45,122.82,123.4,305469.0,117.3513,117.7136,117.1129,117.6659,305469.0
2023-06-20 15:00:00,123.42,123.95,123.36,123.77,566744.0,117.685,118.1904,117.6278,118.0187,566744.0
2023-06-21 09:30:00,123.3,124.8,123.17,124.72,266484.0,117.5706,119.0009,117.4466,118.9246,266484.0
2023-06-21 10:00:00,124.82,125.94,124.47,125.72,350804.0,119.02,120.0879,118.6862,119.8781,350804.0
2023-06-21 11:00:00,125.75,125.99,125.25,125.87,306192.0,119.9067,120.1356,119.43,120.0212,306192.0
2023-06-21 12:00:00,125.8,125.94,125.33,125.4,144322.0,119.9544,120.0879,119.5063,119.573,144322.0
2023-06-21 13:00:00,125.34,125.63,125.24,125.58,140623.0,119.5158,119.7923,119.4204,119.7446,140623.0
2023-06-21 14:00:00,125.58,125.97,125.49,125.74,213628.0,119.7446,120.1165,119.6588,119.8972,213628.0
2023-06-21 15:00:00,125.75,125.86,125.08,125.11,597042.0,119.9067,120.0116,119.2679,119.2965,597042.0
2023-06-22 09:30:00,123.26,123.59,121.87,122.74,745422.0,117.5324,117.8471,116.207,117.0366,745422.0
2023-06-22 10:00:00,122.7,123.46,122.45,122.66,432687.0,116.9985,117.7231,116.7601,116.9603,432687.0
2023-06-22 11:00:00,122.69,122.95,122.09,122.91,842307.0,116.9889,117.2368,116.4168,117.1987,842307.0
2023-06-22 12:00:00,122.92,123.17,122.48,122.6,404241.0,117.2082,117.4466,116.7887,116.9031,404241.0
2023-06-22 13:00:00,122.58,122.89,122.42,122.83,194774.0,116.884,117.1796,116.7315,117.1224,194774.0
2023-06-22 14:00:00,122.83,122.93,122.55,122.74,246164.0,117.1224,117.2178,116.8554,117.0366,246164.0
2023-06-22 15:00:00,122.74,122.86,122.36,122.71,546194.0,117.0366,117.151,116.6743,117.008,546194.0
2023-06-23 09:30:00,120.71,121.88,120.42,121.65,438049.0,115.1009,116.2166,114.8244,115.9973,438049.0
2023-06-23 10:00:00,121.71,122.06,121.3,121.48,389627.0,116.0545,116.3882,115.6635,115.8352,389627.0
2023-06-23 11:00:00,121.49,121.97,121.23,121.93,407490.0,115.8447,116.3024,115.5968,116.2642,407490.0
2023-06-23 12:00:00,121.95,121.99,121.47,121.54,457157.0,116.2833,116.3215,115.8256,115.8924,457157.0
2023-06-23 13:00:00,121.54,122.19,121.41,122.08,449294.0,115.8924,116.5122,115.7684,116.4073,449294.0
2023-06-23 14:00:00,122.07,122.51,121.63,121.65,631977.0,116.3977,116.8173,115.9782,115.9973,631977.0
2023-06-23 15:00:00,121.64,121.89,121.45,121.68,878607.0,115.9877,116.2261,115.8065,116.0259,878607.0
2023-06-26 09:30:00,122.03,124.04,121.99,123.8,223529.0,116.3596,118.2762,116.3215,118.0473,223529.0
2023-06-26 10:00:00,123.71,123.84,122.68,123.14,212816.0,117.9615,118.0855,116.9794,117.418,212816.0
2023-06-26 11:00:00,123.14,123.87,122.67,123.81,189484.0,117.418,118.1141,116.9699,118.0569,189484.0
2023-06-26 12:00:00,123.81,123.97,123.38,123.96,127311.0,118.0569,118.2094,117.6469,118.1999,127311.0
2023-06-26 13:00:00,123.94,124.47,123.81,124.35,164888.0,118.1808,118.6862,118.0569,118.5718,164888.0
2023-06-26 14:00:00,124.35,124.6,124.06,124.53,151380.0,118.5718,118.8102,118.2953,118.7434,151380.0
2023-06-26 15:00:00,124.53,124.73,123.46,123.57,440250.0,118.7434,118.9341,117.7231,117.828,440250.0
2023-06-27 09:30:00,123.12,123.34,122.12,122.9,321119.0,117.3989,117.6087,116.4454,117.1892,321119.0
2023-06-27 10:00:00,122.88,124.61,122.75,124.57,299829.0,117.1701,118.8197,117.0461,118.7816,299829.0
2023-06-27 11:00:00,124.57,124.69,123.85,123.9,229817.0,118.7816,118.896,118.095,118.1427,229817.0
2023-06-27 12:00:00,123.92,124.48,123.84,124.26,213980.0,118.1618,118.6958,118.0855,118.486,213980.0
2023-06-27 13:00:00,124.26,124.56,124.09,124.32,187506.0,118.486,118.772,118.3239,118.5432,187506.0
2023-06-27 14:00:00,124.34,124.36,123.92,124.16,404059.0,118.5623,118.5813,118.1618,118.3906,404059.0
2023-06-27 15:00:00,124.17,124.54,124.13,124.19,718360.0,118.4002,118.753,118.362,118.4192,718360.0
2023-06-28 09:30:00,124.25,124.38,122.93,123.66,199792.0,118.4764,118.6004,117.2178,117.9139,199792.0
2023-06-28 10:00:00,123.63,124.52,123.37,123.89,577905.0,117.8852,118.7339,117.6373,118.1332,577905.0
2023-06-28 11:00:00,123.92,125.22,123.92,125.06,395330.0,118.1618,119.4014,118.1618,119.2488,395330.0
2023-06-28 12:00:00,125.05,125.66,124.96,125.24,361761.0,119.2393,119.8209,119.1534,119.4204,361761.0
2023-06-28 13:00:00,125.26,125.87,125.07,125.59,393452.0,119.4395,120.0212,119.2583,119.7542,393452.0
2023-06-28 14:00:00,125.59,125.97,125.54,125.84,279568.0,119.7542,120.1165,119.7065,119.9926,279568.0
2023-06-28 15:00:00,125.85,125.95,125.57,125.7,649755.0,120.0021,120.0974,119.7351,119.8591,649755.0
2023-06-29 09:30:00,126.18,127.09,125.67,126.84,293407.0,120.3168,121.1845,119.8305,120.9461,293407.0
2023-06-29 10:00:00,126.86,128.07,126.86,127.26,384049.0,120.9652,122.1189,120.9652,121.3466,384049.0
2023-06-29 11:00:00,127.25,127.48,126.39,127.02,432124.0,121.337,121.5563,120.517,121.1177,432124.0
2023-06-29 12:00:00,127.02,127.63,126.97,127.63,228085.0,121.1177,121.6994,121.07,121.6994,228085.0
2023-06-29 13:00:00,127.61,127.84,127.3,127.75,131443.0,121.6803,121.8996,121.3847,121.8138,131443.0
2023-06-29 14:00:00,127.72,127.78,127.3,127.46,129120.0,121.7852,121.8424,121.3847,121.5373,129120.0
2023-06-29 15:00:00,127.48,128.11,127.46,128.11,355816.0,121.5563,122.1571,121.5373,122.1571,355816.0
2023-06-30 09:30:00,129.3,129.38,127.51,128.16,243993.0,123.2918,123.3681,121.585,122.2048,243993.0
2023-06-30 10:00:00,128.19,129.18,128.16,128.7,221060.0,122.2334,123.1774,122.2048,122.7197,221060.0
2023-06-30 11:00:00,128.71,129.27,128.54,129.24,232169.0,122.7292,123.2632,122.5671,123.2346,232169.0
2023-06-30 12:00:00,129.24,129.62,129.0,129.52,334091.0,123.2346,123.5969,123.0057,123.5016,334091.0
2023-06-30 13:00:00,129.51,129.8,129.38,129.57,192808.0,123.492,123.7685,123.3681,123.5492,192808.0
2023-06-30 14:00:00,129.6,129.76,129.47,129.56,208386.0,123.5778,123.7304,123.4539,123.5397,208386.0
2023-06-30 15:00:00,129.56,129.59,128.78,128.78,553606.0,123.5397,123.5683,122.7959,122.7959,553606.0
2023-07-03 09:30:00,129.24,130.03,128.57,129.25,298509.0,123.2346,123.9879,122.5957,123.2441,298509.0
2023-07-03 10:00:00,129.29,129.77,128.94,129.72,284528.0,123.2822,123.7399,122.9485,123.6923,284528.0
2023-07-03 11:00:00,129.71,129.89,129.07,129.44,333104.0,123.6827,123.8544,123.0725,123.4253,333104.0
2023-07-03 12:00:00,129.45,129.58,128.92,128.95,404073.0,123.4348,123.5588,122.9294,122.958,404073.0
2023-07-05 09:30:00,129.7,129.77,128.22,128.66,392361.0,123.6732,123.7399,122.262,122.6815,392361.0
2023-07-05 10:00:00,128.65,129.15,128.08,128.66,278362.0,122.672,123.1487,122.1285,122.6815,278362.0
2023-07-05 11:00:00,128.68,129.3,128.18,128.91,266309.0,122.7006,123.2918,122.2238,122.9199,266309.0
2023-07-05 12:00:00,128.92,128.99,128.49,128.62,201063.0,122.9294,122.9962,122.5194,122.6434,201063.0
2023-07-05 13:00:00,128.62,128.66,128.41,128.6,323106.0,122.6434,122.6815,122.4431,122.6243,323106.0
2023-07-05 14:00:00,128.61,128.65,127.97,128.26,325601.0,122.6338,122.672,122.0236,122.3001,325601.0
2023-07-05 15:00:00,128.27,128.48,128.11,128.37,539002.0,122.3096,122.5099,122.1571,122.405,539002.0
2023-07-06 09:30:00,127.46,127.96,125.34,125.46,645197.0,121.5373,122.014,119.5158,119.6302,645197.0
2023-07-06 10:00:00,125.45,125.55,123.72,124.11,838756.0,119.6207,119.716,117.9711,118.3429,838756.0
2023-07-06 11:00:00,124.1,124.35,123.23,123.85,573786.0,118.3334,118.5718,117.5038,118.095,573786.0
2023-07-06 12:00:00,123.87,124.02,123.31,124.02,439325.0,118.1141,118.2571,117.5801,118.2571,439325.0
2023-07-06 13:00:00,124.02,124.58,123.98,124.5,397099.0,118.2571,118.7911,118.219,118.7148,397099.0
2023-07-06 14:00:00,124.5,125.14,124.43,125.01,341834.0,118.7148,119.3251,118.6481,119.2011,341834.0
2023-07-06 15:00:00,125.01,125.23,124.83,125.16,758686.0,119.2011,119.4109,119.0295,119.3442,758686.0
2023-07-07 09:30:00,124.74,126.88,124.74,126.63,353577.0,118.9437,120.9842,118.9437,120.7458,353577.0
2023-07-07 10:00:00,126.68,127.85,126.52,127.74,386901.0,120.7935,121.9092,120.641,121.8043,386901.0
2023-07-07 11:00:00,127.73,128.46,127.68,128.39,197111.0,121.7947,122.4908,121.7471,122.4241,197111.0
2023-07-07 12:00:00,128.38,129.71,128.25,129.66,402866.0,122.4145,123.6827,122.2906,123.6351,402866.0
2023-07-07 13:00:00,129.66,130.55,129.39,129.85,1075170.0,123.6351,124.4837,123.3776,123.8162,1075170.0
2023-07-07 14:00:00,129.83,130.08,129.61,129.9,563289.0,123.7972,124.0355,123.5874,123.8639,563289.0
2023-07-07 15:00:00,129.91,130.07,128.63,128.73,888942.0,123.8734,124.026,122.6529,122.7483,888942.0
2023-07-10 09:30:00,128.69,129.68,128.26,129.54,290515.0,122.7101,123.6541,122.3001,123.5206,290515.0
2023-07-10 10:00:00,129.51,129.98,128.79,129.28,336246.0,123.492,123.9402,122.8055,123.2727,336246.0
2023-07-10 11:00:00,129.31,129.72,128.79,129.7,262292.0,123.3013,123.6923,122.8055,123.6732,262292.0
2023-07-10 12:00:00,129.68,129.69,128.86,129.1,205541.0,123.6541,123.6637,122.8722,123.1011,205541.0
2023-07-10 13:00:00,129.11,129.31,128.97,129.26,190023.0,123.1106,123.3013,122.9771,123.2536,190023.0
2023-07-10 14:00:00,129.26,129.55,129.01,129.51,243835.0,123.2536,123.5302,123.0153,123.492,243835.0
2023-07-10 15:00:00,129.52,129.84,129.43,129.84,308628.0,123.5016,123.8067,123.4157,123.8067,308628.0
2023-07-11 09:30:00,130.72,131.14,130.07,131.06,344147.0,124.6458,125.0463,124.026,124.97,344147.0
2023-07-11 10:00:00,131.09,132.24,130.86,132.04,476694.0,124.9986,126.0952,124.7793,125.9045,476694.0
2023-07-11 11:00:00,132.07,132.79,131.95,132.39,423714.0,125.9331,126.6196,125.8186,126.2382,423714.0
2023-07-11 12:00:00,132.41,132.82,132.23,132.81,245202.0,126.2573,126.6482,126.0856,126.6387,245202.0
2023-07-11 13:00:00,132.8,133.21,132.67,133.04,514021.0,126.6291,127.0201,126.5052,126.858,514021.0
2023-07-11 14:00:00,133.04,133.24,132.79,133.18,273518.0,126.858,127.0487,126.6196,126.9915,273518.0
2023-07-11 15:00:00,133.16,133.27,132.92,133.06,684180.0,126.9724,127.0773,126.7436,126.8771,684180.0
2023-07-12 09:30:00,134.02,134.97,133.95,134.66,463995.0,127.7925,128.6983,127.7257,128.4027,463995.0
2023-07-12 10:00:00,134.68,134.73,133.32,133.93,667046.0,128.4218,128.4695,127.125,127.7066,667046.0
2023-07-12 11:00:00,134.0,134.39,132.82,133.54,504452.0,127.7734,128.1453,126.6482,127.3348,504452.0
2023-07-12 12:00:00,133.54,133.87,133.27,133.69,428019.0,127.3348,127.6494,127.0773,127.4778,428019.0
2023-07-12 13:00:00,133.7,133.79,133.43,133.67,160248.0,127.4873,127.5731,127.2299,127.4587,160248.0
2023-07-12 14:00:00,133.67,133.87,133.55,133.68,218894.0,127.4587,127.6494,127.3443,127.4683,218894.0
2023-07-12 15:00:00,133.67,133.72,133.34,133.49,757132.0,127.4587,127.5064,127.1441,127.2871,757132.0
2023-07-13 09:30:00,133.63,135.44,133.16,135.4,1113782.0,127.4206,129.1465,126.9724,129.1083,1113782.0
2023-07-13 10:00:00,135.4,135.96,135.0,135.47,1279506.0,129.1083,129.6423,128.7269,129.1751,1279506.0
2023-07-13 11:00:00,135.47,135.52,134.42,134.67,797666.0,129.1751,129.2228,128.1739,128.4122,797666.0
2023-07-13 12:00:00,134.66,134.69,133.31,133.38,379552.0,128.4027,128.4313,127.1154,127.1822,379552.0
2023-07-13 13:00:00,133.38,133.38,132.85,133.13,342727.0,127.1822,127.1822,126.6768,126.9438,342727.0
2023-07-13 14:00:00,133.13,134.02,133.1,134.01,328862.0,126.9438,127.7925,126.9152,127.7829,328862.0
2023-07-13 15:00:00,134.02,134.11,133.66,133.81,567350.0,127.7925,127.8783,127.4492,127.5922,567350.0
2023-07-14 09:30:00,133.12,133.36,130.72,131.02,435384.0,126.9343,127.1631,124.6458,124.9319,435384.0
2023-07-14 10:00:00,130.98,131.13,129.17,129.98,601576.0,124.8937,125.0367,123.1678,123.9402,601576.0
2023-07-14 11:00:00,129.97,130.4,129.65,130.11,373952.0,123.9306,124.3407,123.6255,124.0641,373952.0
2023-07-14 12:00:00,130.15,130.21,129.51,129.54,238746.0,124.1023,124.1595,123.492,123.5206,238746.0
2023-07-14 13:00:00,129.54,129.88,129.22,129.75,261059.0,123.5206,123.8448,123.2155,123.7209,261059.0
2023-07-14 14:00:00,129.7,129.91,129.28,129.42,268212.0,123.6732,123.8734,123.2727,123.4062,268212.0
2023-07-14 15:00:00,129.41,129.46,128.87,129.06,846900.0,123.3967,123.4443,122.8818,123.0629,846900.0
2023-07-17 09:30:00,128.65,129.67,128.21,128.79,348414.0,122.672,123.6446,122.2524,122.8055,348414.0
2023-07-17 10:00:00,128.81,129.76,128.64,129.48,455092.0,122.8245,123.7304,122.6624,123.4634,455092.0
2023-07-17 11:00:00,129.44,129.83,128.91,128.97,186416.0,123.4253,123.7972,122.9199,122.9771,186416.0
2023-07-17 12:00:00,128.97,129.52,128.97,129.26,158769.0,122.9771,123.5016,122.9771,123.2536,158769.0
2023-07-17 13:00:00,129.28,129.98,129.18,129.89,180581.0,123.2727,123.9402,123.1774,123.8544,180581.0
2023-07-17 14:00:00,129.88,130.29,129.8,130.08,396541.0,123.8448,124.2358,123.7685,124.0355,396541.0
2023-07-17 15:00:00,130.07,130.33,129.5,129.64,446922.0,124.026,124.2739,123.4825,123.616,446922.0
2023-07-18 09:30:00,129.83,133.21,129.73,133.07,817306.0,123.7972,127.0201,123.7018,126.8866,817306.0
2023-07-18 10:00:00,133.1,133.93,133.03,133.82,924726.0,126.9152,127.7066,126.8485,127.6017,924726.0
2023-07-18 11:00:00,133.83,134.49,133.71,133.99,567223.0,127.6113,128.2406,127.4969,127.7638,567223.0
2023-07-18 12:00:00,133.97,134.1,133.62,133.82,391259.0,127.7448,127.8687,127.411,127.6017,391259.0
2023-07-18 13:00:00,133.84,134.16,133.62,133.79,331845.0,127.6208,127.9259,127.411,127.5731,331845.0
2023-07-18 14:00:00,133.78,133.91,133.39,133.53,422632.0,127.5636,127.6876,127.1917,127.3252,422632.0
2023-07-18 15:00:00,133.55,133.81,133.23,133.31,923899.0,127.3443,127.5922,127.0392,127.1154,923899.0
2023-07-19 09:30:00,133.84,135.26,133.4,135.02,409919.0,127.6208,128.9748,127.2013,128.746,409919.0
2023-07-19 10:00:00,135.0,135.34,133.83,134.12,368819.0,128.7269,129.0511,127.6113,127.8878,368819.0
2023-07-19 11:00:00,134.13,134.83,133.89,134.66,308041.0,127.8973,128.5648,127.6685,128.4027,308041.0
2023-07-19 12:00:00,134.64,134.66,133.57,134.06,398815.0,128.3836,128.4027,127.3634,127.8306,398815.0
2023-07-19 13:00:00,134.07,134.08,133.16,133.37,266142.0,127.8401,127.8497,126.9724,127.1727,266142.0
2023-07-19 14:00:00,133.36,133.67,133.14,133.63,298801.0,127.1631,127.4587,126.9533,127.4206,298801.0
2023-07-19 15:00:00,133.62,133.99,133.56,133.95,762462.0,127.411,127.7638,127.3538,127.7257,762462.0
2023-07-20 09:30:00,135.33,135.65,134.35,134.89,309494.0,129.0416,129.3467,128.1071,128.622,309494.0
2023-07-20 10:00:00,134.88,135.42,134.38,135.37,641197.0,128.6125,129.1274,128.1357,129.0797,641197.0
2023-07-20 11:00:00,135.36,135.62,134.07,134.68,525456.0,129.0702,129.3181,127.8401,128.4218,525456.0
2023-07-20 12:00:00,134.69,135.27,134.62,135.16,222805.0,128.4313,128.9844,128.3646,128.8795,222805.0
2023-07-20 13:00:00,135.17,135.22,134.63,134.85,139767.0,128.889,128.9367,128.3741,128.5839,139767.0
2023-07-20 14:00:00,134.89,135.49,134.68,135.43,246527.0,128.622,129.1941,128.4218,129.1369,246527.0
2023-07-20 15:00:00,135.44,135.52,135.0,135.39,718358.0,129.1465,129.2228,128.7269,129.0988,718358.0
2023-07-21 09:30:00,136.25,136.29,134.55,134.87,278346.0,129.9188,129.957,128.2978,128.603,278346.0
2023-07-21 10:00:00,134.86,136.19,134.76,135.88,291812.0,128.5934,129.8616,128.4981,129.566,291812.0
2023-07-21 11:00:00,135.89,136.24,135.57,136.15,260813.0,129.5756,129.9093,129.2704,129.8235,260813.0
2023-07-21 12:00:00,136.15,136.19,135.58,135.84,300905.0,129.8235,129.8616,129.28,129.5279,300905.0
2023-07-21 13:00:00,135.85,135.98,135.61,135.78,237477.0,129.5374,129.6614,129.3086,129.4707,237477.0
2023-07-21 14:00:00,135.79,136.15,135.59,136.07,263021.0,129.4802,129.8235,129.2895,129.7472,263021.0
2023-07-21 15:00:00,136.07,136.15,135.64,136.11,792069.0,129.7472,129.8235,129.3372,129.7853,792069.0
2023-07-24 09:30:00,136.87,137.86,136.49,137.71,298984.0,130.51,131.454,130.1477,131.311,298984.0
2023-07-24 10:00:00,137.71,138.29,137.3,138.22,472813.0,131.311,131.864,130.92,131.7973,472813.0
2023-07-24 11:00:00,138.2,138.95,138.01,138.86,587803.0,131.7782,132.4934,131.597,132.4076,587803.0
2023-07-24 12:00:00,138.87,139.39,138.69,139.33,623602.0,132.4171,132.9129,132.2455,132.8557,623602.0
2023-07-24 13:00:00,139.33,139.66,139.08,139.26,497229.0,132.8557,133.1704,132.6173,132.789,497229.0
2023-07-24 14:00:00,139.28,139.33,138.66,138.77,293193.0,132.808,132.8557,132.2168,132.3217,293193.0
2023-07-24 15:00:00,138.78,138.79,138.02,138.29,632309.0,132.3313,132.3408,131.6066,131.864,632309.0
2023-07-25 09:30:00,137.92,138.37,136.93,137.24,290158.0,131.5112,131.9403,130.5672,130.8628,290158.0
2023-07-25 10:00:00,137.26,138.77,137.22,138.61,457456.0,130.8819,132.3217,130.8438,132.1692,457456.0
2023-07-25 11:00:00,138.62,138.92,138.2,138.86,366586.0,132.1787,132.4648,131.7782,132.4076,366586.0
2023-07-25 12:00:00,138.85,139.3,138.68,139.3,351895.0,132.398,132.8271,132.2359,132.8271,351895.0
2023-07-25 13:00:00,139.28,139.86,139.23,139.8,284981.0,132.808,133.3611,132.7604,133.3039,284981.0
2023-07-25 14:00:00,139.81,140.03,139.13,139.31,399049.0,133.3134,133.5232,132.665,132.8366,399049.0
2023-07-25 15:00:00,139.34,139.36,138.71,138.75,628946.0,132.8652,132.8843,132.2645,132.3027,628946.0
2023-07-26 09:30:00,137.23,138.4,137.15,137.78,366504.0,130.8533,131.9689,130.777,131.3777,366504.0
2023-07-26 10:00:00,137.78,138.88,137.34,138.84,343762.0,131.3777,132.4266,130.9582,132.3885,343762.0
2023-07-26 11:00:00,138.85,139.4,138.73,139.11,249394.0,132.398,132.9225,132.2836,132.6459,249394.0
2023-07-26 12:00:00,139.1,139.18,138.62,138.98,150040.0,132.6364,132.7127,132.1787,132.522,150040.0
2023-07-26 13:00:00,138.94,138.98,138.5,138.5,110317.0,132.4838,132.522,132.0643,132.0643,110317.0
2023-07-26 14:00:00,138.46,139.72,138.4,139.25,212159.0,132.0261,133.2276,131.9689,132.7794,212159.0
2023-07-26 15:00:00,139.28,139.34,138.6,139.12,285568.0,132.808,132.8652,132.1596,132.6555,285568.0
2023-07-27 09:30:00,140.4,140.94,138.78,139.48,269525.0,133.876,134.3909,132.3313,132.9987,269525.0
2023-07-27 10:00:00,139.43,140.42,139.41,139.99,251702.0,132.9511,133.8951,132.932,133.485,251702.0
2023-07-27 11:00:00,140.03,140.23,139.28,139.98,235640.0,133.5232,133.7139,132.808,133.4755,235640.0
2023-07-27 12:00:00,140.0,141.06,139.86,140.94,187047.0,133.4946,134.5053,133.3611,134.3909,187047.0
2023-07-27 13:00:00,140.95,141.1,139.79,139.83,356707.0,134.4004,134.5435,133.2943,133.3325,356707.0
2023-07-27 14:00:00,139.83,139.83,138.71,138.79,422763.0,133.3325,133.3325,132.2645,132.3408,422763.0
2023-07-27 15:00:00,138.79,138.87,137.63,138.14,925512.0,132.3408,132.4171,131.2347,131.721,925512.0
2023-07-28 09:30:00,139.19,139.55,137.95,139.52,267095.0,132.7222,133.0655,131.5398,133.0369,267095.0
2023-07-28 10:00:00,139.58,140.48,139.32,140.13,278168.0,133.0941,133.9523,132.8462,133.6185,278168.0
2023-07-28 11:00:00,140.14,140.5,139.66,140.41,403981.0,133.6281,133.9713,133.1704,133.8855,403981.0
2023-07-28 12:00:00,140.41,140.68,139.97,140.42,316616.0,133.8855,134.143,133.466,133.8951,316616.0
2023-07-28 13:00:00,140.4,140.81,140.11,140.56,238431.0,133.876,134.2669,133.5995,134.0286,238431.0
2023-07-28 14:00:00,140.54,140.88,140.46,140.78,347644.0,134.0095,134.3337,133.9332,134.2383,347644.0
2023-07-28 15:00:00,140.79,141.04,140.71,140.99,625780.0,134.2479,134.4863,134.1716,134.4386,625780.0
2023-07-31 09:30:00,142.27,143.0,141.88,142.39,306247.0,135.6591,136.3552,135.2872,135.7735,306247.0
2023-07-31 10:00:00,142.48,143.09,142.13,142.42,411708.0,135.8593,136.441,135.5256,135.8021,411708.0
2023-07-31 11:00:00,142.47,142.99,142.26,142.8,367111.0,135.8498,136.3456,135.6496,136.1645,367111.0
2023-07-31 12:00:00,142.76,142.83,142.43,142.59,196579.0,136.1263,136.1931,135.8117,135.9642,196579.0
2023-07-31 13:00:00,142.57,142.83,142.36,142.77,149203.0,135.9452,136.1931,135.7449,136.1359,149203.0
2023-07-31 14:00:00,142.77,143.17,142.63,143.17,220142.0,136.1359,136.5173,136.0024,136.5173,220142.0
2023-07-31 15:00:00,143.17,143.22,142.75,143.08,637496.0,136.5173,136.565,136.1168,136.4315,637496.0
2023-08-01 09:30:00,141.34,142.55,141.16,142.08,390092.0,134.7723,135.9261,134.6007,135.4779,390092.0
2023-08-01 10:00:00,142.05,142.41,140.45,140.93,487343.0,135.4493,135.7926,133.9237,134.3814,487343.0
2023-08-01 11:00:00,140.94,141.06,140.5,140.93,815733.0,134.3909,134.5053,133.9713,134.3814,815733.0
2023-08-01 12:00:00,140.94,141.71,140.81,141.34,441584.0,134.3909,135.1251,134.2669,134.7723,441584.0
2023-08-01 13:00:00,141.35,142.39,141.35,142.36,209453.0,134.7818,135.7735,134.7818,135.7449,209453.0
2023-08-01 14:00:00,142.36,142.71,142.12,142.38,312272.0,135.7449,136.0787,135.5161,135.764,312272.0
2023-08-01 15:00:00,142.36,142.68,142.35,142.52,640510.0,135.7449,136.05,135.7354,135.8975,640510.0
2023-08-02 09:30:00,141.4,141.78,140.17,141.01,321816.0,134.8295,135.1919,133.6567,134.4576,321816.0
2023-08-02 10:00:00,141.03,141.96,138.78,138.81,612727.0,134.4767,135.3635,132.3313,132.3599,612727.0
2023-08-02 11:00:00,138.8,139.85,138.76,139.54,654187.0,132.3503,133.3515,132.3122,133.056,654187.0
2023-08-02 12:00:00,139.56,139.76,139.18,139.57,427990.0,133.075,133.2657,132.7127,133.0846,427990.0
2023-08-02 13:00:00,139.57,140.06,139.27,139.9,249768.0,133.0846,133.5518,132.7985,133.3992,249768.0
2023-08-02 14:00:00,139.92,140.37,139.92,140.19,228537.0,133.4183,133.8474,133.4183,133.6758,228537.0
2023-08-02 15:00:00,140.19,140.44,139.83,140.22,584429.0,133.6758,133.9141,133.3325,133.7044,584429.0
2023-08-03 09:30:00,140.87,141.44,139.53,140.79,556996.0,134.3242,134.8677,133.0464,134.2479,556996.0
2023-08-03 10:00:00,140.77,142.92,140.67,142.72,553037.0,134.2288,136.2789,134.1334,136.0882,553037.0
2023-08-03 11:00:00,142.71,143.94,142.64,143.87,416058.0,136.0787,137.2515,136.0119,137.1848,416058.0
2023-08-03 12:00:00,143.88,144.47,143.39,144.45,319387.0,137.1943,137.7569,136.7271,137.7378,319387.0
2023-08-03 13:00:00,144.48,144.57,143.46,143.58,333742.0,137.7664,137.8522,136.7938,136.9082,333742.0
2023-08-03 14:00:00,143.56,143.76,143.32,143.71,433581.0,136.8892,137.0799,136.6603,137.0322,433581.0
2023-08-03 15:00:00,143.74,143.79,143.04,143.16,890206.0,137.0608,137.1085,136.3933,136.5077,890206.0
2023-08-04 09:30:00,144.02,145.11,143.13,144.34,537338.0,137.3278,138.3671,136.4791,137.6329,537338.0
2023-08-04 10:00:00,144.33,145.5,143.47,145.3,440960.0,137.6234,138.739,136.8033,138.5483,440960.0
2023-08-04 11:00:00,145.31,145.75,144.9,145.57,369494.0,138.5578,138.9774,138.1669,138.8058,369494.0
2023-08-04 12:00:00,145.57,146.22,145.42,146.12,251677.0,138.8058,139.4256,138.6627,139.3302,251677.0
2023-08-04 13:00:00,146.1,146.11,145.39,145.45,352115.0,139.3111,139.3207,138.6341,138.6913,352115.0
2023-08-04 14:00:00,145.43,145.45,143.88,144.13,413622.0,138.6723,138.6913,137.1943,137.4327,413622.0
2023-08-04 15:00:00,144.12,144.68,144.01,144.28,633352.0,137.4231,137.9571,137.3182,137.5757,633352.0
2023-08-07 09:30:00,144.71,145.41,143.62,144.0,256074.0,137.9857,138.6532,136.9464,137.3087,256074.0
2023-08-07 10:00:00,144.02,145.35,143.66,145.15,274115.0,137.3278,138.596,136.9845,138.4053,274115.0
2023-08-07 11:00:00,145.17,145.55,144.96,145.14,215045.0,138.4243,138.7867,138.2241,138.3957,215045.0
2023-08-07 12:00:00,145.14,145.53,144.9,145.37,123435.0,138.3957,138.7676,138.1669,138.615,123435.0
2023-08-07 13:00:00,145.37,145.55,145.06,145.12,118817.0,138.615,138.7867,138.3195,138.3767,118817.0
2023-08-07 14:00:00,145.12,145.2,144.41,144.72,182969.0,138.3767,138.4529,137.6997,137.9953,182969.0
2023-08-07 15:00:00,144.72,145.22,144.52,145.13,568026.0,137.9953,138.472,137.8045,138.3862,568026.0
2023-08-08 09:30:00,142.21,142.69,141.45,142.37,652925.0,135.6019,136.0596,134.8772,135.7545,652925.0
2023-08-08 10:00:00,142.37,143.71,142.33,143.51,330720.0,135.7545,137.0322,135.7163,136.8415,330720.0
2023-08-08 11:00:00,143.52,144.48,143.08,144.21,260948.0,136.851,137.7664,136.4315,137.509,260948.0
2023-08-08 12:00:00,144.18,145.01,144.15,144.93,195884.0,137.4803,138.2718,137.4517,138.1955,195884.0
2023-08-08 13:00:00,144.91,145.9,144.89,145.82,260424.0,138.1764,139.1204,138.1574,139.0441,260424.0
2023-08-08 14:00:00,145.79,146.28,145.6,146.06,266139.0,139.0155,139.4828,138.8344,139.273,266139.0
2023-08-08 15:00:00,146.06,146.44,146.0,146.38,712860.0,139.273,139.6353,139.2158,139.5781,712860.0
2023-08-09 09:30:00,148.22,149.37,146.83,149.34,489686.0,141.3326,142.4292,140.0072,142.4006,489686.0
2023-08-09 10:00:00,149.32,150.43,148.68,149.3,517746.0,142.3815,143.4399,141.7712,142.3624,517746.0
2023-08-09 11:00:00,149.34,149.81,148.33,148.57,442748.0,142.4006,142.8487,141.4375,141.6664,442748.0
2023-08-09 12:00:00,148.57,148.99,148.2,148.97,346513.0,141.6664,142.0668,141.3135,142.0478,346513.0
2023-08-09 13:00:00,148.98,149.23,148.85,148.92,260723.0,142.0573,142.2957,141.9333,142.0001,260723.0
2023-08-09 14:00:00,148.92,149.65,148.8,149.41,344018.0,142.0001,142.6962,141.8857,142.4673,344018.0
2023-08-09 15:00:00,149.43,149.67,148.29,148.4,686193.0,142.4864,142.7152,141.3994,141.5043,686193.0
2023-08-10 09:30:00,148.21,149.39,148.05,149.17,399604.0,141.3231,142.4483,141.1705,142.2385,399604.0
2023-08-10 10:00:00,149.18,149.53,147.69,147.94,381004.0,142.248,142.5817,140.8272,141.0656,381004.0
2023-08-10 11:00:00,147.96,148.2,147.43,147.91,196163.0,141.0847,141.3135,140.5793,141.037,196163.0
2023-08-10 12:00:00,147.93,148.11,146.72,146.83,336336.0,141.0561,141.2277,139.9023,140.0072,336336.0
2023-08-10 13:00:00,146.81,147.07,146.14,146.18,322391.0,139.9881,140.2361,139.3493,139.3874,322391.0
2023-08-10 14:00:00,146.17,147.28,145.88,147.25,270280.0,139.3779,140.4363,139.1014,140.4077,270280.0
2023-08-10 15:00:00,147.23,147.42,146.71,147.06,483852.0,140.3886,140.5698,139.8928,140.2265,483852.0
2023-08-11 09:30:00,146.84,148.22,146.83,147.93,287917.0,140.0167,141.3326,140.0072,141.0561,287917.0
2023-08-11 10:00:00,147.98,149.35,147.95,149.07,346738.0,141.1038,142.4101,141.0752,142.1431,346738.0
2023-08-11 11:00:00,149.08,149.43,148.75,149.22,319335.0,142.1527,142.4864,141.838,142.2862,319335.0
2023-08-11 12:00:00,149.23,149.53,148.82,148.91,236130.0,142.2957,142.5817,141.9047,141.9906,236130.0
2023-08-11 13:00:00,148.92,149.04,148.51,148.77,235674.0,142.0001,142.1145,141.6091,141.8571,235674.0
2023-08-11 14:00:00,148.75,149.15,148.59,148.88,263208.0,141.838,142.2194,141.6854,141.9619,263208.0
2023-08-11 15:00:00,148.9,149.01,148.54,148.88,494080.0,141.981,142.0859,141.6377,141.9619,494080.0
2023-08-14 09:30:00,148.0,148.19,146.31,147.05,447371.0,141.1228,141.304,139.5114,140.217,447371.0
2023-08-14 10:00:00,147.03,147.58,146.74,147.28,307309.0,140.1979,140.7224,139.9214,140.4363,307309.0
2023-08-14 11:00:00,147.29,147.87,146.92,147.78,397879.0,140.4458,140.9989,140.093,140.9131,397879.0
2023-08-14 12:00:00,147.75,147.95,147.45,147.83,170463.0,140.8845,141.0752,140.5984,140.9607,170463.0
2023-08-14 13:00:00,147.85,147.99,147.47,147.78,191851.0,140.9798,141.1133,140.6175,140.9131,191851.0
2023-08-14 14:00:00,147.78,147.84,147.22,147.32,289867.0,140.9131,140.9703,140.3791,140.4744,289867.0
2023-08-14 15:00:00,147.32,147.8,147.27,147.76,488018.0,140.4744,140.9321,140.4268,140.894,488018.0
2023-08-15 09:30:00,145.9,146.25,144.89,145.57,378649.0,139.1204,139.4542,138.1574,138.8058,378649.0
2023-08-15 10:00:00,145.54,145.67,144.32,144.85,377732.0,138.7772,138.9011,137.6138,138.1192,377732.0
2023-08-15 11:00:00,144.79,145.46,144.79,144.92,270220.0,138.062,138.7009,138.062,138.186,270220.0
2023-08-15 12:00:00,144.93,144.98,144.19,144.61,222558.0,138.1955,138.2432,137.4899,137.8904,222558.0
2023-08-15 13:00:00,144.62,144.69,144.2,144.36,176882.0,137.8999,137.9666,137.4994,137.652,176882.0
2023-08-15 14:00:00,144.39,145.17,144.35,144.96,242158.0,137.6806,138.4243,137.6424,138.2241,242158.0
2023-08-15 15:00:00,144.94,145.27,144.53,144.9,642290.0,138.205,138.5197,137.8141,138.1669,642290.0
2023-08-16 09:30:00,145.13,147.19,145.13,146.16,315875.0,138.3862,140.3505,138.3862,139.3683,315875.0
2023-08-16 10:00:00,146.17,146.51,145.61,146.17,228983.0,139.3779,139.7021,138.8439,139.3779,228983.0
2023-08-16 11:00:00,146.15,146.34,145.58,145.74,157403.0,139.3588,139.54,138.8153,138.9679,157403.0
2023-08-16 12:00:00,145.7,146.0,145.03,145.14,233748.0,138.9297,139.2158,138.2908,138.3957,233748.0
2023-08-16 13:00:00,145.12,145.34,144.66,145.2,282944.0,138.3767,138.5864,137.938,138.4529,282944.0
2023-08-16 14:00:00,145.2,145.64,144.74,145.21,388975.0,138.4529,138.8725,138.0143,138.4625,388975.0
2023-08-16 15:00:00,145.18,145.19,144.21,144.38,848379.0,138.4339,138.4434,137.509,137.6711,848379.0
2023-08-17 09:30:00,146.77,148.0,146.29,146.98,627353.0,139.95,141.1228,139.4923,140.1502,627353.0
2023-08-17 10:00:00,146.92,147.98,146.89,147.32,307614.0,140.093,141.1038,140.0644,140.4744,307614.0
2023-08-17 11:00:00,147.33,147.74,147.15,147.3,283291.0,140.484,140.8749,140.3123,140.4554,283291.0
2023-08-17 12:00:00,147.27,147.8,147.16,147.8,191737.0,140.4268,140.9321,140.3219,140.9321,191737.0
2023-08-17 13:00:00,147.81,147.84,147.1,147.28,224826.0,140.9417,140.9703,140.2647,140.4363,224826.0
2023-08-17 14:00:00,147.28,147.29,146.28,146.41,237818.0,140.4363,140.4458,139.4828,139.6067,237818.0
2023-08-17 15:00:00,146.4,146.53,146.09,146.35,531736.0,139.5972,139.7211,139.3016,139.5495,531736.0
2023-08-18 09:30:00,144.84,146.69,144.7,145.97,412769.0,138.1097,139.8737,137.9762,139.1872,412769.0
2023-08-18 10:00:00,145.96,146.49,145.74,146.12,289954.0,139.1776,139.683,138.9679,139.3302,289954.0
2023-08-18 11:00:00,146.13,147.33,145.97,147.31,623784.0,139.3397,140.484,139.1872,140.4649,623784.0
2023-08-18 12:00:00,147.32,147.91,147.11,147.61,424567.0,140.4744,141.037,140.2742,140.751,424567.0
2023-08-18 13:00:00,147.64,147.75,147.25,147.52,462237.0,140.7796,140.8845,140.4077,140.6651,462237.0
2023-08-18 14:00:00,147.52,147.77,147.16,147.52,451198.0,140.6651,140.9035,140.3219,140.6651,451198.0
2023-08-18 15:00:00,147.52,147.9,147.32,147.86,1256770.0,140.6651,141.0275,140.4744,140.9893,1256770.0
2023-08-21 09:30:00,149.07,149.9,148.4,148.67,317871.0,142.1431,142.9346,141.5043,141.7617,317871.0
2023-08-21 10:00:00,148.65,148.85,147.79,148.4,253125.0,141.7426,141.9333,140.9226,141.5043,253125.0
2023-08-21 11:00:00,148.4,148.5,147.43,147.66,155978.0,141.5043,141.5996,140.5793,140.7986,155978.0
2023-08-21 12:00:00,147.63,147.66,146.57,146.85,197165.0,140.77,140.7986,139.7593,140.0263,197165.0
2023-08-21 13:00:00,146.88,147.24,146.6,147.13,153700.0,140.0549,140.3982,139.7879,140.2933,153700.0
2023-08-21 14:00:00,147.14,147.81,147.06,147.72,115428.0,140.3028,140.9417,140.2265,140.8559,115428.0
2023-08-21 15:00:00,147.72,148.58,147.72,147.96,491724.0,140.8559,141.6759,140.8559,141.0847,491724.0
2023-08-22 09:30:00,148.26,148.83,148.07,148.68,235844.0,141.3708,141.9143,141.1896,141.7712,235844.0
2023-08-22 10:00:00,148.7,148.81,147.69,147.83,163904.0,141.7903,141.8952,140.8272,140.9607,163904.0
2023-08-22 11:00:00,147.85,148.22,147.58,148.05,193509.0,140.9798,141.3326,140.7224,141.1705,193509.0
2023-08-22 12:00:00,147.98,148.2,147.77,147.82,162162.0,141.1038,141.3135,140.9035,140.9512,162162.0
2023-08-22 13:00:00,147.81,147.81,146.84,146.99,234305.0,140.9417,140.9417,140.0167,140.1598,234305.0
2023-08-22 14:00:00,147.02,147.22,146.6,146.87,258082.0,140.1884,140.3791,139.7879,140.0453,258082.0
2023-08-22 15:00:00,146.85,147.33,146.46,146.54,507617.0,140.0263,140.484,139.6544,139.7307,507617.0
2023-08-23 09:30:00,145.01,145.08,143.17,143.75,793049.0,138.2718,138.3385,136.5173,137.0703,793049.0
2023-08-23 10:00:00,143.75,144.77,143.67,144.7,662506.0,137.0703,138.0429,136.994,137.9762,662506.0
2023-08-23 11:00:00,144.76,145.21,144.62,144.74,224246.0,138.0334,138.4625,137.8999,138.0143,224246.0
2023-08-23 12:00:00,144.75,145.38,144.64,145.27,240862.0,138.0239,138.6246,137.919,138.5197,240862.0
2023-08-23 13:00:00,145.28,145.6,145.05,145.18,283057.0,138.5292,138.8344,138.3099,138.4339,283057.0
2023-08-23 14:00:00,145.16,145.4,144.75,144.79,248695.0,138.4148,138.6437,138.0239,138.062,248695.0
2023-08-23 15:00:00,144.8,145.01,144.55,144.95,443548.0,138.0715,138.2718,137.8332,138.2146,443548.0
2023-08-24 09:30:00,143.52,145.33,143.51,145.26,457014.0,136.851,138.5769,136.8415,138.5102,457014.0
2023-08-24 10:00:00,145.33,145.63,144.74,144.83,383996.0,138.5769,138.863,138.0143,138.1001,383996.0
2023-08-24 11:00:00,144.85,144.94,144.4,144.74,246818.0,138.1192,138.205,137.6901,138.0143,246818.0
2023-08-24 12:00:00,144.74,145.56,144.63,145.13,183978.0,138.0143,138.7962,137.9094,138.3862,183978.0
2023-08-24 13:00:00,145.14,145.14,144.44,144.58,172519.0,138.3957,138.3957,137.7283,137.8618,172519.0
2023-08-24 14:00:00,144.58,144.74,144.39,144.65,146074.0,137.8618,138.0143,137.6806,137.9285,146074.0
2023-08-24 15:00:00,144.64,144.84,143.96,144.03,404620.0,137.919,138.1097,137.2706,137.3373,404620.0
2023-08-25 09:30:00,145.26,145.49,144.61,144.93,286584.0,138.5102,138.7295,137.8904,138.1955,286584.0
2023-08-25 10:00:00,144.98,145.36,143.56,143.75,346977.0,138.2432,138.6055,136.8892,137.0703,346977.0
2023-08-25 11:00:00,143.76,145.27,143.72,145.08,293008.0,137.0799,138.5197,137.0417,138.3385,293008.0
2023-08-25 12:00:00,145.07,146.35,145.07,146.19,285059.0,138.329,139.5495,138.329,139.3969,285059.0
2023-08-25 13:00:00,146.2,146.25,144.73,145.65,301165.0,139.4065,139.4542,138.0048,138.882,301165.0
2023-08-25 14:00:00,145.68,146.69,145.63,146.62,238595.0,138.9106,139.8737,138.863,139.807,238595.0
2023-08-25 15:00:00,146.63,146.7,145.76,145.96,435436.0,139.8165,139.8832,138.9869,139.1776,435436.0
2023-08-28 09:30:00,147.2,148.14,146.4,147.86,225229.0,140.36,141.2563,139.5972,140.9893,225229.0
2023-08-28 10:00:00,147.85,148.0,146.87,147.39,305989.0,140.9798,141.1228,140.0453,140.5412,305989.0
2023-08-28 11:00:00,147.41,147.44,146.34,146.69,255932.0,140.5603,140.5889,139.54,139.8737,255932.0
2023-08-28 12:00:00,146.67,146.74,146.27,146.68,160588.0,139.8546,139.9214,139.4732,139.8642,160588.0
2023-08-28 13:00:00,146.68,146.83,145.93,146.11,116682.0,139.8642,140.0072,139.149,139.3207,116682.0
2023-08-28 14:00:00,146.1,146.35,145.78,146.3,153817.0,139.3111,139.5495,139.006,139.5018,153817.0
2023-08-28 15:00:00,146.3,146.87,146.08,146.73,443337.0,139.5018,140.0453,139.2921,139.9119,443337.0
2023-08-29 09:30:00,147.33,147.39,145.31,146.31,236439.0,140.484,140.5412,138.5578,139.5114,236439.0
2023-08-29 10:00:00,146.32,146.7,145.93,146.3,207258.0,139.5209,139.8832,139.149,139.5018,207258.0
2023-08-29 11:00:00,146.32,146.78,146.22,146.72,177823.0,139.5209,139.9595,139.4256,139.9023,177823.0
2023-08-29 12:00:00,146.71,147.05,146.59,147.0,168566.0,139.8928,140.217,139.7784,140.1693,168566.0
2023-08-29 13:00:00,147.02,147.82,146.98,147.52,180389.0,140.1884,140.9512,140.1502,140.6651,180389.0
2023-08-29 14:00:00,147.56,147.62,147.28,147.48,127100.0,140.7033,140.7605,140.4363,140.627,127100.0
2023-08-29 15:00:00,147.47,147.65,147.3,147.59,356744.0,140.6175,140.7891,140.4554,140.7319,356744.0
2023-08-30 09:30:00,148.2,148.78,147.45,148.74,168974.0,141.3135,141.8666,140.5984,141.8285,168974.0
2023-08-30 10:00:00,148.75,149.0,148.22,148.83,408468.0,141.838,142.0764,141.3326,141.9143,408468.0
2023-08-30 11:00:00,148.84,149.18,148.27,149.1,208198.0,141.9238,142.248,141.3803,142.1717,208198.0
2023-08-30 12:00:00,149.1,149.19,148.79,148.95,147652.0,142.1717,142.2575,141.8761,142.0287,147652.0
2023-08-30 13:00:00,148.96,148.96,148.44,148.63,117631.0,142.0382,142.0382,141.5424,141.7236,117631.0
2023-08-30 14:00:00,148.64,148.79,148.5,148.77,155240.0,141.7331,141.8761,141.5996,141.8571,155240.0
2023-08-30 15:00:00,148.77,148.92,148.33,148.5,521382.0,141.8571,142.0001,141.4375,141.5996,521382.0
2023-08-31 09:30:00,149.1,149.1,147.33,148.32,253970.0,142.1717,142.1717,140.484,141.428,253970.0
2023-08-31 10:00:00,148.31,149.03,148.21,148.97,286921.0,141.4184,142.105,141.3231,142.0478,286921.0
2023-08-31 11:00:00,148.99,149.02,148.22,148.4,123278.0,142.0668,142.0954,141.3326,141.5043,123278.0
2023-08-31 12:00:00,148.42,148.66,147.8,148.17,153495.0,141.5233,141.7522,140.9321,141.2849,153495.0
2023-08-31 13:00:00,148.18,148.91,148.16,148.91,104236.0,141.2945,141.9906,141.2754,141.9906,104236.0
2023-08-31 14:00:00,148.93,149.34,148.6,148.67,231364.0,142.0096,142.4006,141.695,141.7617,231364.0
2023-08-31 15:00:00,148.64,149.05,148.61,148.67,653651.0,141.7331,142.1241,141.7045,141.7617,653651.0
2023-09-01 09:30:00,150.4,151.87,150.3,151.38,695836.0,143.4113,144.813,143.316,144.3458,695836.0
2023-09-01 10:00:00,151.35,152.25,151.07,152.02,300198.0,144.3172,145.1754,144.0502,144.956,300198.0
2023-09-01 11:00:00,152.02,152.32,151.63,151.82,292006.0,144.956,145.2421,144.5842,144.7653,292006.0
2023-09-01 12:00:00,151.82,152.78,151.82,152.51,255075.0,144.7653,145.6807,144.7653,145.4233,255075.0
2023-09-01 13:00:00,152.51,152.74,152.41,152.64,196764.0,145.4233,145.6426,145.3279,145.5472,196764.0
2023-09-01 14:00:00,152.64,152.79,152.37,152.56,248520.0,145.5472,145.6903,145.2898,145.471,248520.0
2023-09-01 15:00:00,152.56,152.63,152.06,152.29,707518.0,145.471,145.5377,144.9942,145.2135,707518.0
2023-09-05 09:30:00,152.8,154.13,152.26,153.17,1137382.0,145.6998,146.968,145.1849,146.0526,1137382.0
2023-09-05 10:00:00,153.16,153.31,152.07,152.3,539875.0,146.0431,146.1861,145.0037,145.223,539875.0
2023-09-05 11:00:00,152.31,153.35,152.17,153.24,442485.0,145.2326,146.2242,145.0991,146.1194,442485.0
2023-09-05 12:00:00,153.25,153.71,153.12,153.4,294874.0,146.1289,146.5675,146.0049,146.2719,294874.0
2023-09-05 13:00:00,153.4,153.41,152.43,152.53,418941.0,146.2719,146.2815,145.347,145.4423,418941.0
2023-09-05 14:00:00,152.52,152.53,152.14,152.28,396275.0,145.4328,145.4423,145.0705,145.204,396275.0
2023-09-05 15:00:00,152.28,152.28,151.46,151.48,639936.0,145.204,145.204,144.4221,144.4411,639936.0
2023-09-06 09:30:00,151.05,152.86,150.89,152.21,495883.0,144.0311,145.757,143.8786,145.1372,495883.0
2023-09-06 10:00:00,152.17,152.18,150.22,150.32,420561.0,145.0991,145.1086,143.2397,143.335,420561.0
2023-09-06 11:00:00,150.32,151.06,150.03,150.91,287493.0,143.335,144.0407,143.0585,143.8976,287493.0
2023-09-06 12:00:00,150.89,151.09,150.4,150.51,267492.0,143.8786,144.0693,143.4113,143.5162,267492.0
2023-09-06 13:00:00,150.47,151.07,150.28,150.92,168162.0,143.4781,144.0502,143.2969,143.9072,168162.0
2023-09-06 14:00:00,150.92,151.52,150.81,151.52,172150.0,143.9072,144.4793,143.8023,144.4793,172150.0
2023-09-06 15:00:00,151.53,152.01,151.39,151.51,453286.0,144.4888,144.9465,144.3553,144.4697,453286.0
2023-09-07 09:30:00,151.54,152.6,151.23,151.61,257136.0,144.4983,145.5091,144.2028,144.5651,257136.0
2023-09-07 10:00:00,151.62,151.95,150.96,151.75,219166.0,144.5746,144.8893,143.9453,144.6986,219166.0
2023-09-07 11:00:00,151.76,151.85,151.23,151.6,504176.0,144.7081,144.7939,144.2028,144.5556,504176.0
2023-09-07 12:00:00,151.59,151.75,150.92,150.97,193927.0,144.546,144.6986,143.9072,143.9548,193927.0
2023-09-07 13:00:00,150.96,151.72,150.95,151.59,133753.0,143.9453,144.67,143.9358,144.546,133753.0
2023-09-07 14:00:00,151.58,151.65,151.26,151.34,100116.0,144.5365,144.6032,144.2314,144.3076,100116.0
2023-09-07 15:00:00,151.34,151.67,151.06,151.36,429113.0,144.3076,144.6223,144.0407,144.3267,429113.0
2023-09-08 09:30:00,152.17,153.27,152.17,153.27,254990.0,145.0991,146.148,145.0991,146.148,254990.0
2023-09-08 10:00:00,153.26,154.28,153.24,153.94,396635.0,146.1384,147.111,146.1194,146.7868,396635.0
2023-09-08 11:00:00,153.93,154.58,153.79,153.91,362126.0,146.7773,147.3971,146.6438,146.7582,362126.0
2023-09-08 12:00:00,153.92,154.09,153.69,153.81,238518.0,146.7678,146.9299,146.5484,146.6629,238518.0
2023-09-08 13:00:00,153.79,153.81,153.45,153.64,269448.0,146.6438,146.6629,146.3196,146.5008,269448.0
2023-09-08 14:00:00,153.65,153.83,153.13,153.15,257303.0,146.5103,146.6819,146.0145,146.0335,257303.0
2023-09-08 15:00:00,153.15,153.31,152.97,153.29,506132.0,146.0335,146.1861,145.8619,146.167,506132.0
2023-09-11 09:30:00,154.17,154.66,152.27,152.35,543642.0,147.0061,147.4734,145.1944,145.2707,543642.0
2023-09-11 10:00:00,152.36,153.75,152.0,152.7,459139.0,145.2802,146.6057,144.937,145.6044,459139.0
2023-09-11 11:00:00,152.69,152.69,150.65,151.04,429758.0,145.5949,145.5949,143.6497,144.0216,429758.0
2023-09-11 12:00:00,151.02,151.62,150.7,150.7,246010.0,144.0025,144.5746,143.6974,143.6974,246010.0
2023-09-11 13:00:00,150.71,150.72,150.25,150.39,324336.0,143.7069,143.7164,143.2683,143.4018,324336.0
2023-09-11 14:00:00,150.39,150.39,149.73,149.84,388048.0,143.4018,143.4018,142.7725,142.8773,388048.0
2023-09-11 15:00:00,149.84,150.19,149.73,150.17,795841.0,142.8773,143.2111,142.7725,143.192,795841.0
2023-09-12 09:30:00,151.64,153.0,151.4,152.16,531932.0,144.5937,145.8905,144.3649,145.0895,531932.0
2023-09-12 10:00:00,152.16,153.07,151.65,152.92,384809.0,145.0895,145.9573,144.6032,145.8142,384809.0
2023-09-12 11:00:00,152.91,153.78,152.8,153.7,298721.0,145.8047,146.6343,145.6998,146.558,298721.0
2023-09-12 12:00:00,153.7,153.95,153.58,153.76,321196.0,146.558,146.7964,146.4436,146.6152,321196.0
2023-09-12 13:00:00,153.75,154.15,153.68,153.78,262516.0,146.6057,146.9871,146.5389,146.6343,262516.0
2023-09-12 14:00:00,153.76,153.82,153.41,153.52,256174.0,146.6152,146.6724,146.2815,146.3863,256174.0
2023-09-12 15:00:00,153.51,153.84,153.04,153.81,704570.0,146.3768,146.6915,145.9286,146.6629,704570.0
2023-09-13 09:30:00,154.26,154.26,152.11,152.57,345769.0,147.092,147.092,145.0419,145.4805,345769.0
2023-09-13 10:00:00,152.61,153.02,151.79,152.94,343005.0,145.5186,145.9096,144.7367,145.8333,343005.0
2023-09-13 11:00:00,152.91,152.95,151.21,151.63,380917.0,145.8047,145.8428,144.1837,144.5842,380917.0
2023-09-13 12:00:00,151.66,151.8,151.19,151.7,254251.0,144.6128,144.7463,144.1646,144.6509,254251.0
2023-09-13 13:00:00,151.73,151.83,151.48,151.49,139462.0,144.6795,144.7749,144.4411,144.4507,139462.0
2023-09-13 14:00:00,151.49,151.65,151.01,151.22,270255.0,144.4507,144.6032,143.993,144.1932,270255.0
2023-09-13 15:00:00,151.23,152.12,151.09,151.93,689353.0,144.2028,145.0514,144.0693,144.8702,689353.0
2023-09-14 09:30:00,153.73,154.61,153.6,154.37,312186.0,146.5866,147.4257,146.4626,147.1968,312186.0
2023-09-14 10:00:00,154.4,154.55,153.26,153.37,268847.0,147.2255,147.3685,146.1384,146.2433,268847.0
2023-09-14 11:00:00,153.36,153.51,152.51,152.66,217411.0,146.2338,146.3768,145.4233,145.5663,217411.0
2023-09-14 12:00:00,152.68,153.36,152.66,153.25,218983.0,145.5854,146.2338,145.5663,146.1289,218983.0
2023-09-14 13:00:00,153.2,153.32,152.72,152.82,172811.0,146.0812,146.1956,145.6235,145.7189,172811.0
2023-09-14 14:00:00,152.82,152.95,152.57,152.87,403215.0,145.7189,145.8428,145.4805,145.7665,403215.0
2023-09-14 15:00:00,152.87,152.95,152.52,152.82,978510.0,145.7665,145.8428,145.4328,145.7189,978510.0
2023-09-15 09:30:00,151.74,152.13,150.5,151.86,410416.0,144.6891,145.0609,143.5067,144.8035,410416.0
2023-09-15 10:00:00,151.89,152.38,151.03,151.03,516217.0,144.8321,145.2993,144.012,144.012,516217.0
2023-09-15 11:00:00,151.04,151.38,150.63,150.85,365512.0,144.0216,144.3458,143.6306,143.8404,365512.0
2023-09-15 12:00:00,150.86,150.97,150.29,150.43,301718.0,143.8499,143.9548,143.3064,143.4399,301718.0
2023-09-15 13:00:00,150.42,150.43,149.63,150.27,600408.0,143.4304,143.4399,142.6771,143.2874,600408.0
2023-09-15 14:00:00,150.27,150.27,149.67,150.09,343910.0,143.2874,143.2874,142.7152,143.1157,343910.0
2023-09-15 15:00:00,150.08,150.17,149.67,150.13,1110942.0,143.1062,143.192,142.7152,143.1539,1110942.0
2023-09-18 09:30:00,150.73,151.11,149.03,149.55,446316.0,144.4688,144.833,142.8394,143.3378,446316.0
2023-09-18 10:00:00,149.53,150.87,149.53,150.41,486520.0,143.3187,144.603,143.3187,144.1621,486520.0
2023-09-18 11:00:00,150.36,150.46,149.94,150.32,246064.0,144.1142,144.21,143.7116,144.0759,246064.0
2023-09-18 12:00:00,150.33,150.35,149.32,149.32,206297.0,144.0854,144.1046,143.1174,143.1174,206297.0
2023-09-18 13:00:00,149.32,149.32,148.63,149.06,236667.0,143.1174,143.1174,142.4561,142.8682,236667.0
2023-09-18 14:00:00,149.08,149.48,148.91,149.35,277295.0,142.8874,143.2708,142.7244,143.1462,277295.0
2023-09-18 15:00:00,149.34,149.61,149.27,149.42,627548.0,143.1366,143.3954,143.0695,143.2132,627548.0
2023-09-19 09:30:00,150.83,151.23,149.14,149.41,522290.0,144.5647,144.9481,142.9449,143.2037,522290.0
2023-09-19 10:00:00,149.42,149.62,148.89,149.02,322793.0,143.2132,143.4049,142.7053,142.8299,322793.0
2023-09-19 11:00:00,149.03,149.03,148.08,148.37,259863.0,142.8394,142.8394,141.9289,142.2069,259863.0
2023-09-19 12:00:00,148.38,148.38,147.24,147.44,395157.0,142.2164,142.2164,141.1238,141.3155,395157.0
2023-09-19 13:00:00,147.45,147.56,147.05,147.56,433807.0,141.3251,141.4305,140.9417,141.4305,433807.0
2023-09-19 14:00:00,147.57,147.84,147.32,147.42,271424.0,141.4401,141.6989,141.2005,141.2963,271424.0
2023-09-19 15:00:00,147.43,148.07,147.27,147.71,632158.0,141.3059,141.9193,141.1526,141.5743,632158.0
2023-09-20 09:30:00,146.7,148.42,146.69,148.26,372663.0,140.6062,142.2548,140.5966,142.1014,372663.0
2023-09-20 10:00:00,148.27,148.7,147.27,147.64,311981.0,142.111,142.5232,141.1526,141.5072,311981.0
2023-09-20 11:00:00,147.65,148.37,147.02,147.17,323258.0,141.5168,142.2069,140.9129,141.0567,323258.0
2023-09-20 12:00:00,147.18,147.49,147.04,147.31,159432.0,141.0663,141.3634,140.9321,141.1909,159432.0
2023-09-20 13:00:00,147.3,147.34,146.97,147.26,212057.0,141.1813,141.2196,140.865,141.143,212057.0
2023-09-20 14:00:00,147.22,147.73,146.7,146.88,445274.0,141.1046,141.5934,140.6062,140.7788,445274.0
2023-09-20 15:00:00,146.88,147.11,145.39,145.45,1066558.0,140.7788,140.9992,139.3506,139.4082,1066558.0
2023-09-21 09:30:00,146.41,147.12,145.31,145.46,560754.0,140.3283,141.0088,139.274,139.4177,560754.0
2023-09-21 10:00:00,145.54,145.98,143.93,144.05,991710.0,139.4944,139.9161,137.9513,138.0663,991710.0
2023-09-21 11:00:00,144.04,144.63,143.84,144.18,426680.0,138.0567,138.6222,137.865,138.1909,426680.0
2023-09-21 12:00:00,144.18,144.86,144.08,144.73,340365.0,138.1909,138.8427,138.0951,138.7181,340365.0
2023-09-21 13:00:00,144.74,145.54,144.67,145.27,459777.0,138.7276,139.4944,138.6606,139.2356,459777.0
2023-09-21 14:00:00,145.28,145.35,144.38,144.4,307102.0,139.2452,139.3123,138.3826,138.4018,307102.0
2023-09-21 15:00:00,144.39,144.42,143.51,143.79,1054169.0,138.3922,138.4209,137.5487,137.8171,1054169.0
2023-09-22 09:30:00,145.21,146.02,144.85,145.36,318269.0,139.1781,139.9545,138.8331,139.3219,318269.0
2023-09-22 10:00:00,145.39,146.14,144.57,144.57,612249.0,139.3506,140.0695,138.5647,138.5647,612249.0
2023-09-22 11:00:00,144.56,144.56,143.71,143.73,528106.0,138.5551,138.5551,137.7404,137.7596,528106.0
2023-09-22 12:00:00,143.72,143.82,143.18,143.76,416680.0,137.75,137.8459,137.2325,137.7884,416680.0
2023-09-22 13:00:00,143.75,144.04,143.31,143.42,365738.0,137.7788,138.0567,137.357,137.4625,365738.0
2023-09-22 14:00:00,143.41,143.79,143.3,143.78,310775.0,137.4529,137.8171,137.3475,137.8075,310775.0
2023-09-22 15:00:00,143.79,144.37,143.37,143.43,822702.0,137.8171,138.373,137.4146,137.4721,822702.0
2023-09-25 09:30:00,143.39,145.09,143.12,144.96,315208.0,137.4337,139.0631,137.1749,138.9385,315208.0
2023-09-25 10:00:00,145.04,145.3,144.29,144.79,413886.0,139.0152,139.2644,138.2963,138.7756,413886.0
2023-09-25 11:00:00,144.81,145.88,144.59,145.72,391202.0,138.7947,139.8203,138.5839,139.6669,391202.0
2023-09-25 12:00:00,145.71,145.98,145.47,145.64,278947.0,139.6574,139.9161,139.4273,139.5903,278947.0
2023-09-25 13:00:00,145.61,146.02,144.48,145.89,314054.0,139.5615,139.9545,138.4784,139.8299,314054.0
2023-09-25 14:00:00,145.89,145.97,145.49,145.63,196999.0,139.8299,139.9066,139.4465,139.5807,196999.0
2023-09-25 15:00:00,145.64,146.19,145.41,146.08,629600.0,139.5903,140.1174,139.3698,140.012,629600.0
2023-09-26 09:30:00,144.45,146.16,144.31,146.05,300012.0,138.4497,140.0887,138.3155,139.9832,300012.0
2023-09-26 10:00:00,146.09,146.33,144.93,146.0,453752.0,140.0216,140.2516,138.9098,139.9353,453752.0
2023-09-26 11:00:00,145.99,146.32,145.59,146.25,324077.0,139.9257,140.242,139.5423,140.1749,324077.0
2023-09-26 12:00:00,146.3,146.67,146.21,146.43,257837.0,140.2228,140.5775,140.1366,140.3474,257837.0
2023-09-26 13:00:00,146.45,146.48,145.43,145.75,336910.0,140.3666,140.3954,139.389,139.6957,336910.0
2023-09-26 14:00:00,145.75,145.75,144.82,145.07,365500.0,139.6957,139.6957,138.8043,139.0439,365500.0
2023-09-26 15:00:00,145.07,145.52,144.93,145.41,654283.0,139.0439,139.4752,138.9098,139.3698,654283.0
2023-09-27 09:30:00,147.78,148.73,147.12,148.69,431439.0,141.6414,142.5519,141.0088,142.5136,431439.0
2023-09-27 10:00:00,148.67,149.81,148.55,148.98,650401.0,142.4944,143.587,142.3794,142.7915,650401.0
2023-09-27 11:00:00,148.99,149.89,148.93,149.87,446575.0,142.8011,143.6637,142.7436,143.6446,446575.0
2023-09-27 12:00:00,149.88,149.98,149.26,149.81,395937.0,143.6541,143.75,143.0599,143.587,395937.0
2023-09-27 13:00:00,149.81,150.09,148.93,149.79,482211.0,143.587,143.8554,142.7436,143.5679,482211.0
2023-09-27 14:00:00,149.79,150.79,149.51,150.65,706265.0,143.5679,144.5263,143.2995,144.3922,706265.0
2023-09-27 15:00:00,150.64,150.92,149.61,149.85,1417319.0,144.3826,144.6509,143.3954,143.6254,1417319.0
2023-09-28 09:30:00,149.52,150.56,149.45,150.51,415068.0,143.3091,144.3059,143.242,144.258,415068.0
2023-09-28 10:00:00,150.48,151.5,150.0,150.78,476357.0,144.2292,145.2068,143.7692,144.5168,476357.0
2023-09-28 11:00:00,150.78,151.53,150.67,150.98,451355.0,144.5168,145.2356,144.4113,144.7084,451355.0
2023-09-28 12:00:00,150.96,151.13,150.46,150.67,633633.0,144.6893,144.8522,144.21,144.4113,633633.0
2023-09-28 13:00:00,150.68,150.85,149.49,149.72,767766.0,144.4209,144.5838,143.2803,143.5008,767766.0
2023-09-28 14:00:00,149.72,150.61,149.7,150.61,500344.0,143.5008,144.3538,143.4816,144.3538,500344.0
2023-09-28 15:00:00,150.62,150.86,150.19,150.59,885881.0,144.3634,144.5934,143.9513,144.3346,885881.0
2023-09-29 09:30:00,150.74,151.01,149.19,149.79,525200.0,144.4784,144.7372,142.9928,143.5679,525200.0
2023-09-29 10:00:00,149.78,149.87,148.27,148.45,490875.0,143.5583,143.6446,142.111,142.2835,490875.0
2023-09-29 11:00:00,148.47,149.58,147.84,148.55,544601.0,142.3027,143.3666,141.6989,142.3794,544601.0
2023-09-29 12:00:00,148.56,149.48,148.51,148.73,336364.0,142.389,143.2708,142.341,142.5519,336364.0
2023-09-29 13:00:00,148.71,148.72,147.5,147.6,431946.0,142.5327,142.5423,141.373,141.4688,431946.0
2023-09-29 14:00:00,147.59,148.28,147.32,148.27,441837.0,141.4593,142.1206,141.2005,142.111,441837.0
2023-09-29 15:00:00,148.28,148.4,147.71,147.92,947004.0,142.1206,142.2356,141.5743,141.7756,947004.0
2023-10-02 09:30:00,148.21,148.28,143.77,144.93,831570.0,142.0535,142.1206,137.7979,138.9098,831570.0
2023-10-02 10:00:00,144.89,145.41,143.12,143.8,973178.0,138.8714,139.3698,137.1749,137.8267,973178.0
2023-10-02 11:00:00,143.82,144.58,142.93,143.04,642527.0,137.8459,138.5743,136.9928,137.0983,642527.0
2023-10-02 12:00:00,143.02,143.47,142.96,143.22,454777.0,137.0791,137.5104,137.0216,137.2708,454777.0
2023-10-02 13:00:00,143.22,143.46,142.78,142.8,249622.0,137.2708,137.5008,136.8491,136.8682,249622.0
2023-10-02 14:00:00,142.82,143.11,142.08,142.11,578815.0,136.8874,137.1654,136.1781,136.2069,578815.0
2023-10-02 15:00:00,142.11,142.96,141.78,142.94,1088320.0,136.2069,137.0216,135.8906,137.0024,1088320.0
2023-10-03 09:30:00,141.9,142.87,141.43,142.25,345053.0,136.0056,136.9353,135.5551,136.3411,345053.0
2023-10-03 10:00:00,142.25,142.3,140.82,140.98,597427.0,136.3411,136.389,134.9705,135.1238,597427.0
2023-10-03 11:00:00,140.95,141.33,140.62,140.95,596158.0,135.0951,135.4593,134.7788,135.0951,596158.0
2023-10-03 12:00:00,140.96,142.27,140.95,141.8,552200.0,135.1047,136.3603,135.0951,135.9098,552200.0
2023-10-03 13:00:00,141.79,141.9,140.8,140.87,468333.0,135.9002,136.0056,134.9513,135.0184,468333.0
2023-10-03 14:00:00,140.88,141.84,140.55,141.73,442628.0,135.028,135.9481,134.7117,135.8427,442628.0
2023-10-03 15:00:00,141.72,142.51,141.51,142.42,725119.0,135.8331,136.5903,135.6318,136.504,725119.0
2023-10-04 09:30:00,140.29,140.5,137.83,138.55,784581.0,134.4625,134.6638,132.1047,132.7948,784581.0
2023-10-04 10:00:00,138.48,138.66,136.38,136.59,851447.0,132.7277,132.9002,130.7149,130.9162,851447.0
2023-10-04 11:00:00,136.6,137.67,136.39,137.35,634874.0,130.9258,131.9513,130.7245,131.6446,634874.0
2023-10-04 12:00:00,137.36,137.88,136.85,137.03,497785.0,131.6542,132.1526,131.1654,131.3379,497785.0
2023-10-04 13:00:00,137.02,137.08,135.42,135.42,606037.0,131.3283,131.3858,129.7948,129.7948,606037.0
2023-10-04 14:00:00,135.41,136.19,135.32,135.78,561123.0,129.7852,130.5328,129.6989,130.1398,561123.0
2023-10-04 15:00:00,135.78,136.74,135.61,136.63,1598913.0,130.1398,131.06,129.9769,130.9545,1598913.0
2023-10-05 09:30:00,134.89,137.24,134.89,137.09,755642.0,129.2868,131.5392,129.2868,131.3954,755642.0
2023-10-05 10:00:00,137.11,137.94,136.37,137.3,664049.0,131.4146,132.2101,130.7053,131.5967,664049.0
2023-10-05 11:00:00,137.28,137.47,136.22,136.31,621658.0,131.5775,131.7596,130.5616,130.6478,621658.0
2023-10-05 12:00:00,136.3,136.92,135.84,136.5,407551.0,130.6382,131.2325,130.1973,130.8299,407551.0
2023-10-05 13:00:00,136.5,137.19,136.06,136.98,284898.0,130.8299,131.4913,130.4082,131.29,284898.0
2023-10-05 14:00:00,137.0,137.19,136.31,136.76,264844.0,131.3092,131.4913,130.6478,131.0791,264844.0
2023-10-05 15:00:00,136.75,137.13,136.6,136.92,704897.0,131.0695,131.4338,130.9258,131.2325,704897.0
2023-10-06 09:30:00,137.72,138.43,136.88,137.59,834813.0,131.9993,132.6798,131.1941,131.8747,834813.0
2023-10-06 10:00:00,137.55,138.5,136.9,137.87,685686.0,131.8363,132.7469,131.2133,132.143,685686.0
2023-10-06 11:00:00,137.89,140.41,137.77,140.32,716625.0,132.1622,134.5775,132.0472,134.4913,716625.0
2023-10-06 12:00:00,140.36,140.6,139.78,139.94,654250.0,134.5296,134.7596,133.9737,134.127,654250.0
2023-10-06 13:00:00,139.96,140.62,139.68,140.59,370002.0,134.1462,134.7788,133.8778,134.75,370002.0
2023-10-06 14:00:00,140.59,140.98,140.45,140.55,450767.0,134.75,135.1238,134.6159,134.7117,450767.0
2023-10-06 15:00:00,140.56,140.59,139.43,139.49,1014802.0,134.7213,134.75,133.6382,133.6957,1014802.0
2023-10-09 09:30:00,143.55,144.52,142.68,143.53,889925.0,137.5871,138.5168,136.7532,137.5679,889925.0
2023-10-09 10:00:00,143.53,145.05,143.19,144.38,741291.0,137.5679,139.0248,137.242,138.3826,741291.0
2023-10-09 11:00:00,144.38,145.25,144.23,144.88,754343.0,138.3826,139.2165,138.2388,138.8618,754343.0
2023-10-09 12:00:00,144.86,144.97,143.73,144.23,434858.0,138.8427,138.9481,137.7596,138.2388,434858.0
2023-10-09 13:00:00,144.25,145.56,144.03,145.08,750428.0,138.258,139.5136,138.0471,139.0535,750428.0
2023-10-09 14:00:00,145.08,145.88,144.92,145.77,793480.0,139.0535,139.8203,138.9002,139.7149,793480.0
2023-10-09 15:00:00,145.77,145.82,144.88,145.24,1035396.0,139.7149,139.7628,138.8618,139.2069,1035396.0
2023-10-10 09:30:00,145.44,146.26,144.56,145.37,400081.0,139.3986,140.1845,138.5551,139.3315,400081.0
2023-10-10 10:00:00,145.42,146.11,145.03,146.11,450550.0,139.3794,140.0407,139.0056,140.0407,450550.0
2023-10-10 11:00:00,146.08,146.63,145.74,146.42,597949.0,140.012,140.5391,139.6861,140.3379,597949.0
2023-10-10 12:00:00,146.41,146.57,145.88,146.31,406375.0,140.3283,140.4816,139.8203,140.2324,406375.0
2023-10-10 13:00:00,146.34,146.61,145.87,146.43,465377.0,140.2612,140.52,139.8107,140.3474,465377.0
2023-10-10 14:00:00,146.39,146.89,146.16,146.42,313461.0,140.3091,140.7883,140.0887,140.3379,313461.0
2023-10-10 15:00:00,146.42,146.53,145.68,145.74,664120.0,140.3379,140.4433,139.6286,139.6861,664120.0
2023-10-11 09:30:00,144.0,145.4,143.74,144.73,791430.0,138.0184,139.3602,137.7692,138.7181,791430.0
2023-10-11 10:00:00,144.7,145.29,142.84,143.63,772654.0,138.6893,139.2548,136.9066,137.6638,772654.0
2023-10-11 11:00:00,143.63,144.23,142.76,144.17,583287.0,137.6638,138.2388,136.8299,138.1813,583287.0
2023-10-11 12:00:00,144.16,144.89,144.1,144.8,470910.0,138.1717,138.8714,138.1142,138.7852,470910.0
2023-10-11 13:00:00,144.82,145.23,144.66,145.04,277776.0,138.8043,139.1973,138.651,139.0152,277776.0
2023-10-11 14:00:00,145.02,145.41,144.69,145.29,379918.0,138.996,139.3698,138.6797,139.2548,379918.0
2023-10-11 15:00:00,145.28,145.57,144.96,145.47,921085.0,139.2452,139.5232,138.9385,139.4273,921085.0
2023-10-12 09:30:00,146.82,146.88,145.47,145.71,387777.0,140.7212,140.7788,139.4273,139.6574,387777.0
2023-10-12 10:00:00,145.73,146.26,145.18,145.58,880322.0,139.6765,140.1845,139.1494,139.5328,880322.0
2023-10-12 11:00:00,145.63,146.01,145.18,145.46,396617.0,139.5807,139.9449,139.1494,139.4177,396617.0
2023-10-12 12:00:00,145.51,145.78,145.05,145.14,257959.0,139.4657,139.7244,139.0248,139.111,257959.0
2023-10-12 13:00:00,145.12,145.26,144.36,144.56,477340.0,139.0919,139.226,138.3634,138.5551,477340.0
2023-10-12 14:00:00,144.56,145.47,144.28,145.32,460733.0,138.5551,139.4273,138.2868,139.2836,460733.0
2023-10-12 15:00:00,145.34,145.76,145.32,145.47,559191.0,139.3027,139.7053,139.2836,139.4273,559191.0
2023-10-13 09:30:00,148.11,148.58,147.3,147.32,331150.0,141.9577,142.4081,141.1813,141.2005,331150.0
2023-10-13 10:00:00,147.3,148.99,147.13,148.92,453092.0,141.1813,142.8011,141.0184,142.734,453092.0
2023-10-13 11:00:00,148.97,149.17,148.19,148.77,532286.0,142.7819,142.9736,142.0343,142.5902,532286.0
2023-10-13 12:00:00,148.79,149.53,148.65,149.34,357192.0,142.6094,143.3187,142.4752,143.1366,357192.0
2023-10-13 13:00:00,149.33,149.51,148.39,148.63,413518.0,143.127,143.2995,142.226,142.4561,413518.0
2023-10-13 14:00:00,148.63,149.38,148.54,149.2,286216.0,142.4561,143.1749,142.3698,143.0024,286216.0
2023-10-13 15:00:00,149.22,149.26,148.49,148.63,998254.0,143.0216,143.0599,142.3219,142.4561,998254.0
2023-10-16 09:30:00,149.45,149.71,148.33,148.44,353617.0,143.242,143.4912,142.1685,142.274,353617.0
2023-10-16 10:00:00,148.43,149.36,147.81,149.36,681678.0,142.2644,143.1557,141.6701,143.1557,681678.0
2023-10-16 11:00:00,149.35,150.13,148.94,149.56,464460.0,143.1462,143.8938,142.7532,143.3474,464460.0
2023-10-16 12:00:00,149.59,149.77,149.25,149.72,309085.0,143.3762,143.5487,143.0503,143.5008,309085.0
2023-10-16 13:00:00,149.71,150.14,149.25,150.06,353821.0,143.4912,143.9033,143.0503,143.8267,353821.0
2023-10-16 14:00:00,150.07,150.27,149.69,150.03,527172.0,143.8362,144.0279,143.472,143.7979,527172.0
2023-10-16 15:00:00,150.04,150.2,149.79,150.09,701571.0,143.8075,143.9608,143.5679,143.8554,701571.0
2023-10-17 09:30:00,149.58,151.65,149.58,151.36,236642.0,143.3666,145.3506,143.3666,145.0727,236642.0
2023-10-17 10:00:00,151.28,152.16,151.12,151.99,440993.0,144.996,145.8394,144.8426,145.6765,440993.0
2023-10-17 11:00:00,151.98,152.27,150.62,151.34,719677.0,145.6669,145.9449,144.3634,145.0535,719677.0
2023-10-17 12:00:00,151.34,151.49,150.99,151.15,366626.0,145.0535,145.1973,144.718,144.8714,366626.0
2023-10-17 13:00:00,151.17,151.59,151.15,151.3,415408.0,144.8906,145.2931,144.8714,145.0152,415408.0
2023-10-17 14:00:00,151.29,152.33,151.24,151.72,605220.0,145.0056,146.0024,144.9576,145.4177,605220.0
2023-10-17 15:00:00,151.71,152.13,151.65,151.89,865521.0,145.4081,145.8107,145.3506,145.5806,865521.0
2023-10-18 09:30:00,152.67,153.19,151.74,152.75,378631.0,146.3282,146.8266,145.4369,146.4049,378631.0
2023-10-18 10:00:00,152.84,153.73,152.68,152.94,557773.0,146.4912,147.3442,146.3378,146.587,557773.0
2023-10-18 11:00:00,152.93,153.56,152.27,152.97,702926.0,146.5774,147.1813,145.9449,146.6158,702926.0
2023-10-18 12:00:00,152.96,153.05,152.07,152.82,387811.0,146.6062,146.6925,145.7532,146.472,387811.0
2023-10-18 13:00:00,152.81,153.67,152.68,152.96,566379.0,146.4624,147.2867,146.3378,146.6062,566379.0
2023-10-18 14:00:00,152.97,153.17,152.59,152.74,567240.0,146.6158,146.8075,146.2516,146.3953,567240.0
2023-10-18 15:00:00,152.73,152.97,152.33,152.94,967733.0,146.3858,146.6158,146.0024,146.587,967733.0
2023-10-19 09:30:00,152.22,152.54,150.61,151.87,441191.0,145.8969,146.2036,144.3538,145.5615,441191.0
2023-10-19 10:00:00,151.93,153.03,151.84,152.55,453100.0,145.619,146.6733,145.5327,146.2132,453100.0
2023-10-19 11:00:00,152.55,153.89,152.48,153.52,415948.0,146.2132,147.4976,146.1461,147.1429,415948.0
2023-10-19 12:00:00,153.55,154.09,152.78,153.4,524813.0,147.1717,147.6893,146.4337,147.0279,524813.0
2023-10-19 13:00:00,153.46,154.19,152.65,153.01,820469.0,147.0854,147.7851,146.3091,146.6541,820469.0
2023-10-19 14:00:00,152.98,153.24,152.24,152.61,558562.0,146.6254,146.8746,145.9161,146.2707,558562.0
2023-10-19 15:00:00,152.59,152.95,152.36,152.64,1006847.0,146.2516,146.5966,146.0311,146.2995,1006847.0
2023-10-20 09:30:00,152.38,153.1,150.78,151.37,492846.0,146.0503,146.7404,144.5168,145.0822,492846.0
2023-10-20 10:00:00,151.4,151.93,149.81,150.79,496523.0,145.111,145.619,143.587,144.5263,496523.0
2023-10-20 11:00:00,150.74,151.47,150.55,151.3,370512.0,144.4784,145.1781,144.2963,145.0152,370512.0
2023-10-20 12:00:00,151.32,151.49,150.67,150.68,427721.0,145.0343,145.1973,144.4113,144.4209,427721.0
2023-10-20 13:00:00,150.68,150.86,150.02,150.7,513537.0,144.4209,144.5934,143.7883,144.4401,513537.0
2023-10-20 14:00:00,150.73,150.84,150.0,150.38,299589.0,144.4688,144.5743,143.7692,144.1334,299589.0
2023-10-20 15:00:00,150.36,150.57,150.09,150.11,695293.0,144.1142,144.3155,143.8554,143.8746,695293.0
2023-10-23 09:30:00,148.8,148.81,147.14,148.13,437879.0,142.619,142.6286,141.028,141.9768,437879.0
2023-10-23 10:00:00,148.17,149.3,147.8,148.72,389749.0,142.0152,143.0982,141.6605,142.5423,389749.0
2023-10-23 11:00:00,148.69,149.96,148.55,149.22,524561.0,142.5136,143.7308,142.3794,143.0216,524561.0
2023-10-23 12:00:00,149.2,149.34,147.91,148.47,394022.0,143.0024,143.1366,141.766,142.3027,394022.0
2023-10-23 13:00:00,148.47,148.67,148.03,148.38,487126.0,142.3027,142.4944,141.881,142.2164,487126.0
2023-10-23 14:00:00,148.35,148.68,147.44,148.32,439766.0,142.1877,142.504,141.3155,142.1589,439766.0
2023-10-23 15:00:00,148.34,148.39,147.27,147.9,816862.0,142.1781,142.226,141.1526,141.7564,816862.0
2023-10-24 09:30:00,148.68,148.93,147.5,148.31,373594.0,142.504,142.7436,141.373,142.1494,373594.0
2023-10-24 10:00:00,148.23,148.66,147.32,148.28,440350.0,142.0727,142.4848,141.2005,142.1206,440350.0
2023-10-24 11:00:00,148.28,148.29,147.18,147.44,698911.0,142.1206,142.1302,141.0663,141.3155,698911.0
2023-10-24 12:00:00,147.45,147.49,146.5,147.02,485503.0,141.3251,141.3634,140.4145,140.9129,485503.0
2023-10-24 13:00:00,147.02,147.57,146.96,147.32,395437.0,140.9129,141.4401,140.8554,141.2005,395437.0
2023-10-24 14:00:00,147.33,147.53,147.02,147.25,281681.0,141.2101,141.4018,140.9129,141.1334,281681.0
2023-10-24 15:00:00,147.25,147.52,146.7,146.71,632617.0,141.1334,141.3922,140.6062,140.6158,632617.0
2023-10-25 09:30:00,146.72,147.35,146.45,146.64,281496.0,140.6254,141.2292,140.3666,140.5487,281496.0
2023-10-25 10:00:00,146.64,146.81,145.53,146.18,481791.0,140.5487,140.7117,139.4848,140.1078,481791.0
2023-10-25 11:00:00,146.17,146.62,145.61,145.99,656543.0,140.0982,140.5296,139.5615,139.9257,656543.0
2023-10-25 12:00:00,145.97,146.48,145.78,145.94,369802.0,139.9066,140.3954,139.7244,139.8778,369802.0
2023-10-25 13:00:00,145.95,146.51,145.75,146.26,455755.0,139.8874,140.4241,139.6957,140.1845,455755.0
2023-10-25 14:00:00,146.23,147.04,146.23,146.9,339098.0,140.1558,140.9321,140.1558,140.7979,339098.0
2023-10-25 15:00:00,146.92,147.02,146.47,146.53,571662.0,140.8171,140.9129,140.3858,140.4433,571662.0
2023-10-26 09:30:00,144.61,145.21,142.87,144.34,700607.0,138.603,139.1781,136.9353,138.3443,700607.0
2023-10-26 10:00:00,144.31,146.2,144.26,145.81,409890.0,138.3155,140.127,138.2676,139.7532,409890.0
2023-10-26 11:00:00,145.79,145.94,145.09,145.89,277534.0,139.734,139.8778,139.0631,139.8299,277534.0
2023-10-26 12:00:00,145.84,145.85,144.44,144.8,355073.0,139.782,139.7915,138.4401,138.7852,355073.0
2023-10-26 13:00:00,144.79,145.1,144.27,144.91,410650.0,138.7756,139.0727,138.2772,138.8906,410650.0
2023-10-26 14:00:00,144.93,146.39,144.92,146.39,334798.0,138.9098,140.3091,138.9002,140.3091,334798.0
2023-10-26 15:00:00,146.43,146.71,145.8,145.85,735007.0,140.3474,140.6158,139.7436,139.7915,735007.0
2023-10-27 09:30:00,146.2,146.52,143.17,143.27,713029.0,140.127,140.4337,137.2229,137.3187,713029.0
2023-10-27 10:00:00,143.2,143.72,142.43,143.05,527317.0,137.2516,137.75,136.5136,137.1079,527317.0
2023-10-27 11:00:00,143.06,144.26,142.78,144.03,281098.0,137.1174,138.2676,136.8491,138.0471,281098.0
2023-10-27 12:00:00,144.05,144.05,143.22,143.76,584460.0,138.0663,138.0663,137.2708,137.7884,584460.0
2023-10-27 13:00:00,143.75,144.05,143.04,143.88,511055.0,137.7788,138.0663,137.0983,137.9034,511055.0
2023-10-27 14:00:00,143.87,144.47,143.49,143.57,413509.0,137.8938,138.4689,137.5296,137.6062,413509.0
2023-10-27 15:00:00,143.53,143.93,143.3,143.9,824645.0,137.5679,137.9513,137.3475,137.9225,824645.0
2023-10-30 09:30:00,144.15,145.38,143.65,143.9,877795.0,138.1622,139.3411,137.6829,137.9225,877795.0
2023-10-30 10:00:00,143.89,144.01,141.69,142.04,739278.0,137.913,138.028,135.8043,136.1398,739278.0
2023-10-30 11:00:00,142.05,142.5,141.95,142.33,462670.0,136.1494,136.5807,136.0535,136.4178,462670.0
2023-10-30 12:00:00,142.32,142.88,142.18,142.22,369635.0,136.4082,136.9449,136.274,136.3123,369635.0
2023-10-30 13:00:00,142.22,143.1,141.83,142.96,379998.0,136.3123,137.1558,135.9385,137.0216,379998.0
2023-10-30 14:00:00,142.96,143.18,142.13,142.66,275185.0,137.0216,137.2325,136.2261,136.7341,275185.0
2023-10-30 15:00:00,142.65,143.55,142.65,143.4,522807.0,136.7245,137.5871,136.7245,137.4433,522807.0
2023-10-31 09:30:00,144.21,144.23,142.31,143.68,350783.0,138.2197,138.2388,136.3986,137.7117,350783.0
2023-10-31 10:00:00,143.68,145.21,143.33,144.46,323058.0,137.7117,139.1781,137.3762,138.4593,323058.0
2023-10-31 11:00:00,144.51,145.39,144.47,145.26,235731.0,138.5072,139.3506,138.4689,139.226,235731.0
2023-10-31 12:00:00,145.26,145.44,144.63,145.26,250821.0,139.226,139.3986,138.6222,139.226,250821.0
2023-10-31 13:00:00,145.26,145.29,144.47,144.78,391538.0,139.226,139.2548,138.4689,138.766,391538.0
2023-10-31 14:00:00,144.8,144.93,144.09,144.78,316030.0,138.7852,138.9098,138.1046,138.766,316030.0
2023-10-31 15:00:00,144.77,145.28,144.63,145.21,642383.0,138.7564,139.2452,138.6222,139.1781,642383.0
2023-11-01 09:30:00,145.8,146.02,143.73,145.15,453896.0,139.7436,139.9545,137.7596,139.1206,453896.0
2023-11-01 10:00:00,145.19,147.02,145.13,146.64,401910.0,139.159,140.9129,139.1014,140.5487,401910.0
2023-11-01 11:00:00,146.62,146.69,145.67,146.37,489999.0,140.5296,140.5966,139.619,140.2899,489999.0
2023-11-01 12:00:00,146.38,146.62,145.54,145.75,271600.0,140.2995,140.5296,139.4944,139.6957,271600.0
2023-11-01 13:00:00,145.72,145.81,144.71,145.19,223140.0,139.6669,139.7532,138.6989,139.159,223140.0
2023-11-01 14:00:00,145.28,145.69,144.36,144.8,446867.0,139.2452,139.6382,138.3634,138.7852,446867.0
2023-11-01 15:00:00,144.8,145.8,144.76,144.92,709430.0,138.7852,139.7436,138.7468,138.9002,709430.0
2023-11-02 09:30:00,144.76,147.09,143.91,146.79,411225.0,138.7468,140.98,137.9321,140.6925,411225.0
2023-11-02 10:00:00,146.77,147.2,145.58,147.09,351522.0,140.6733,141.0855,139.5328,140.98,351522.0
2023-11-02 11:00:00,147.08,147.42,146.47,147.3,383072.0,140.9704,141.2963,140.3858,141.1813,383072.0
2023-11-02 12:00:00,147.3,147.48,146.69,147.2,340305.0,141.1813,141.3538,140.5966,141.0855,340305.0
2023-11-02 13:00:00,147.22,147.99,147.22,147.92,420908.0,141.1046,141.8426,141.1046,141.7756,420908.0
2023-11-02 14:00:00,147.93,148.01,147.41,147.71,416514.0,141.7851,141.8618,141.2867,141.5743,416514.0
2023-11-02 15:00:00,147.72,148.82,147.62,148.74,1209240.0,141.5839,142.6382,141.488,142.5615,1209240.0
2023-11-03 09:30:00,148.38,149.44,147.97,149.15,656067.0,142.2164,143.2324,141.8235,142.9545,656067.0
2023-11-03 10:00:00,149.17,149.29,146.27,146.41,716562.0,142.9736,143.0886,140.1941,140.3283,716562.0
2023-11-03 11:00:00,146.42,148.12,146.15,147.87,378894.0,140.3379,141.9672,140.0791,141.7276,378894.0
2023-11-03 12:00:00,147.85,148.0,147.13,147.49,418405.0,141.7085,141.8522,141.0184,141.3634,418405.0
2023-11-03 13:00:00,147.5,147.66,146.89,147.06,322316.0,141.373,141.5264,140.7883,140.9513,322316.0
2023-11-03 14:00:00,147.06,147.88,146.89,147.75,252370.0,140.9513,141.7372,140.7883,141.6126,252370.0
2023-11-03 15:00:00,147.76,147.79,147.27,147.62,748476.0,141.6222,141.651,141.1526,141.488,748476.0
2023-11-06 09:30:00,148.09,148.14,145.91,146.26,347519.0,141.9385,141.9864,139.849,140.1845,347519.0
2023-11-06 10:00:00,146.3,146.59,145.34,145.47,372136.0,140.2228,140.5008,139.3027,139.4273,372136.0
2023-11-06 11:00:00,145.49,145.63,144.89,145.44,326757.0,139.4465,139.5807,138.8714,139.3986,326757.0
2023-11-06 12:00:00,145.47,145.59,144.27,144.33,289322.0,139.4273,139.5423,138.2772,138.3347,289322.0
2023-11-06 13:00:00,144.31,144.32,143.28,143.47,371297.0,138.3155,138.3251,137.3283,137.5104,371297.0
2023-11-06 14:00:00,143.46,144.26,142.83,144.12,549414.0,137.5008,138.2676,136.897,138.1334,549414.0
2023-11-06 15:00:00,144.1,144.34,143.64,143.69,820299.0,138.1142,138.3443,137.6733,137.7213,820299.0
2023-11-07 09:30:00,141.23,141.4,138.62,139.06,1359434.0,135.3635,135.5264,132.8619,133.2836,1359434.0
2023-11-07 10:00:00,139.04,139.9,138.81,139.55,929052.0,133.2644,134.0887,133.044,133.7532,929052.0
2023-11-07 11:00:00,139.56,139.72,138.93,139.27,667831.0,133.7628,133.9162,133.159,133.4849,667831.0
2023-11-07 12:00:00,139.33,139.67,139.05,139.49,568871.0,133.5424,133.8683,133.274,133.6957,568871.0
2023-11-07 13:00:00,139.5,140.19,139.37,139.93,486645.0,133.7053,134.3667,133.5807,134.1175,486645.0
2023-11-07 14:00:00,139.93,140.31,139.58,139.58,413759.0,134.1175,134.4817,133.782,133.782,413759.0
2023-11-07 15:00:00,139.58,139.84,139.28,139.61,1056883.0,133.782,134.0312,133.4945,133.8107,1056883.0
2023-11-08 09:30:00,138.66,139.76,138.03,138.85,557122.0,132.9002,133.9545,132.2964,133.0823,557122.0
2023-11-08 10:00:00,138.86,138.86,137.66,137.67,656017.0,133.0919,133.0919,131.9417,131.9513,656017.0
2023-11-08 11:00:00,137.68,138.81,137.52,138.24,1141720.0,131.9609,133.044,131.8076,132.4977,1141720.0
2023-11-08 12:00:00,138.24,138.26,137.02,137.18,738756.0,132.4977,132.5168,131.3283,131.4817,738756.0
2023-11-08 13:00:00,137.17,137.45,136.83,137.32,797102.0,131.4721,131.7405,131.1462,131.6159,797102.0
2023-11-08 14:00:00,137.3,137.57,136.63,136.91,567605.0,131.5967,131.8555,130.9545,131.2229,567605.0
2023-11-08 15:00:00,136.91,137.01,136.47,136.64,973903.0,131.2229,131.3187,130.8012,130.9641,973903.0
2023-11-09 09:30:00,137.32,138.18,136.69,136.98,378524.0,131.6159,132.4401,131.012,131.29,378524.0
2023-11-09 10:00:00,137.02,138.27,136.76,137.8,721406.0,131.3283,132.5264,131.0791,132.0759,721406.0
2023-11-09 11:00:00,137.78,137.91,136.48,136.55,528432.0,132.0568,132.1814,130.8108,130.8779,528432.0
2023-11-09 12:00:00,136.55,137.18,136.46,136.85,240915.0,130.8779,131.4817,130.7916,131.1654,240915.0
2023-11-09 13:00:00,136.85,136.94,135.93,136.13,383386.0,131.1654,131.2517,130.2836,130.4753,383386.0
2023-11-09 14:00:00,136.1,136.38,135.64,135.76,348411.0,130.4465,130.7149,130.0057,130.1207,348411.0
2023-11-09 15:00:00,135.76,136.12,135.6,135.68,625092.0,130.1207,130.4657,129.9673,130.044,625092.0
2023-11-10 09:30:00,137.23,137.63,136.48,136.92,410363.0,131.5296,131.913,130.8108,131.2325,410363.0
2023-11-10 10:00:00,136.87,137.16,135.5,135.74,510329.0,131.1846,131.4625,129.8715,130.1015,510329.0
2023-11-10 11:00:00,135.77,136.42,135.49,136.36,468202.0,130.1303,130.7533,129.8619,130.6957,468202.0
2023-11-10 12:00:00,136.37,137.25,136.18,137.24,245745.0,130.7053,131.5488,130.5232,131.5392,245745.0
2023-11-10 13:00:00,137.25,137.61,136.96,137.19,286633.0,131.5488,131.8938,131.2708,131.4913,286633.0
2023-11-10 14:00:00,137.19,137.65,137.02,137.05,265561.0,131.4913,131.9322,131.3283,131.3571,265561.0
2023-11-10 15:00:00,137.04,137.31,136.74,137.18,611157.0,131.3475,131.6063,131.06,131.4817,611157.0
2023-11-13 09:30:00,137.81,138.35,136.94,137.88,331538.0,132.0855,132.6031,131.2517,132.1526,331538.0
2023-11-13 10:00:00,137.82,138.53,137.78,138.48,282657.0,132.0951,132.7756,132.0568,132.7277,282657.0
2023-11-13 11:00:00,138.46,138.68,138.04,138.53,212075.0,132.7085,132.9194,132.306,132.7756,212075.0
2023-11-13 12:00:00,138.55,138.64,137.62,137.89,265262.0,132.7948,132.881,131.9034,132.1622,265262.0
2023-11-13 13:00:00,137.89,138.33,137.74,138.23,164458.0,132.1622,132.5839,132.0184,132.4881,164458.0
2023-11-13 14:00:00,138.25,138.55,137.99,138.35,182561.0,132.5072,132.7948,132.258,132.6031,182561.0
2023-11-13 15:00:00,138.34,138.54,138.13,138.25,539771.0,132.5935,132.7852,132.3922,132.5072,539771.0
2023-11-14 09:30:00,138.93,140.16,138.64,139.64,492899.0,133.159,134.3379,132.881,133.8395,492899.0
2023-11-14 10:00:00,139.67,141.06,139.32,140.67,520778.0,133.8683,135.2005,133.5328,134.8267,520778.0
2023-11-14 11:00:00,140.68,141.18,140.5,140.8,1020491.0,134.8363,135.3155,134.6638,134.9513,1020491.0
2023-11-14 12:00:00,140.82,140.85,139.63,139.74,443813.0,134.9705,134.9992,133.8299,133.9353,443813.0
2023-11-14 13:00:00,139.74,140.7,139.7,140.47,228266.0,133.9353,134.8555,133.897,134.635,228266.0
2023-11-14 14:00:00,140.46,140.58,140.06,140.41,272838.0,134.6254,134.7405,134.2421,134.5775,272838.0
2023-11-14 15:00:00,140.42,140.83,140.33,140.56,660590.0,134.5871,134.9801,134.5008,134.7213,660590.0
2023-11-15 09:30:00,140.25,141.25,140.11,141.01,337186.0,134.4242,135.3826,134.29,135.1526,337186.0
2023-11-15 10:00:00,141.02,143.05,140.9,142.86,432826.0,135.1622,137.1079,135.0472,136.9257,432826.0
2023-11-15 11:00:00,142.81,143.1,141.73,142.17,354805.0,136.8778,137.1558,135.8427,136.2644,354805.0
2023-11-15 12:00:00,142.21,142.26,141.57,141.64,230810.0,136.3027,136.3507,135.6893,135.7564,230810.0
2023-11-15 13:00:00,141.61,141.68,141.13,141.5,305050.0,135.7277,135.7948,135.2676,135.6222,305050.0
2023-11-15 14:00:00,141.51,141.88,141.09,141.15,235815.0,135.6318,135.9865,135.2293,135.2868,235815.0
2023-11-15 15:00:00,141.15,141.17,140.6,140.72,738918.0,135.2868,135.3059,134.7596,134.8746,738918.0
2023-11-16 09:30:00,138.9,139.46,137.87,137.94,568208.0,133.1302,133.667,132.143,132.2101,568208.0
2023-11-16 10:00:00,137.84,138.08,136.17,136.53,844342.0,132.1143,132.3443,130.5136,130.8587,844342.0
2023-11-16 11:00:00,136.52,136.84,134.93,135.21,866520.0,130.8491,131.1558,129.3251,129.5935,866520.0
2023-11-16 12:00:00,135.22,135.61,134.78,135.05,801818.0,129.6031,129.9769,129.1814,129.4402,801818.0
2023-11-16 13:00:00,135.05,135.54,134.79,135.29,587675.0,129.4402,129.9098,129.191,129.6702,587675.0
2023-11-16 14:00:00,135.27,136.35,135.25,136.16,498777.0,129.651,130.6862,129.6319,130.5041,498777.0
2023-11-16 15:00:00,136.17,136.88,136.02,136.66,887611.0,130.5136,131.1941,130.3699,130.9833,887611.0
2023-11-17 09:30:00,137.97,138.94,137.73,138.11,432078.0,132.2389,133.1686,132.0088,132.3731,432078.0
2023-11-17 10:00:00,138.11,139.71,138.1,139.51,684560.0,132.3731,133.9066,132.3635,133.7149,684560.0
2023-11-17 11:00:00,139.49,139.57,139.0,139.37,381783.0,133.6957,133.7724,133.2261,133.5807,381783.0
2023-11-17 12:00:00,139.35,140.16,139.31,140.01,447927.0,133.5615,134.3379,133.5232,134.1941,447927.0
2023-11-17 13:00:00,140.0,140.52,139.88,140.37,332707.0,134.1845,134.6829,134.0695,134.5392,332707.0
2023-11-17 14:00:00,140.37,140.41,139.84,140.06,307428.0,134.5392,134.5775,134.0312,134.2421,307428.0
2023-11-17 15:00:00,140.07,140.18,139.42,139.68,799333.0,134.2516,134.3571,133.6286,133.8778,799333.0
2023-11-20 09:30:00,141.09,141.59,139.85,141.06,385326.0,135.2293,135.7085,134.0408,135.2005,385326.0
2023-11-20 10:00:00,141.05,141.2,140.42,140.81,205336.0,135.1909,135.3347,134.5871,134.9609,205336.0
2023-11-20 11:00:00,140.83,141.04,140.3,140.84,234866.0,134.9801,135.1813,134.4721,134.9897,234866.0
2023-11-20 12:00:00,140.81,141.04,140.37,140.64,168030.0,134.9609,135.1813,134.5392,134.798,168030.0
2023-11-20 13:00:00,140.64,140.94,140.48,140.77,107149.0,134.798,135.0855,134.6446,134.9226,107149.0
2023-11-20 14:00:00,140.74,140.75,140.23,140.47,151940.0,134.8938,134.9034,134.405,134.635,151940.0
2023-11-20 15:00:00,140.44,140.5,139.83,139.9,438256.0,134.6063,134.6638,134.0216,134.0887,438256.0
2023-11-21 09:30:00,139.06,139.12,137.45,137.82,497054.0,133.2836,133.3411,131.7405,132.0951,497054.0
2023-11-21 10:00:00,137.81,139.37,137.74,139.29,385968.0,132.0855,133.5807,132.0184,133.504,385968.0
2023-11-21 11:00:00,139.3,139.52,138.56,139.02,212930.0,133.5136,133.7245,132.8044,133.2453,212930.0
2023-11-21 12:00:00,139.01,139.11,138.67,138.85,219386.0,133.2357,133.3315,132.9098,133.0823,219386.0
2023-11-21 13:00:00,138.86,138.94,138.27,138.35,145855.0,133.0919,133.1686,132.5264,132.6031,145855.0
2023-11-21 14:00:00,138.38,138.77,138.3,138.55,186358.0,132.6318,133.0056,132.5552,132.7948,186358.0
2023-11-21 15:00:00,138.55,138.73,138.43,138.68,423868.0,132.7948,132.9673,132.6798,132.9194,423868.0
2023-11-22 09:30:00,135.75,137.39,134.5,137.33,908356.0,130.1111,131.683,128.913,131.6255,908356.0
2023-11-22 10:00:00,137.31,137.97,136.75,137.7,586928.0,131.6063,132.2389,131.0695,131.9801,586928.0
2023-11-22 11:00:00,137.71,137.92,137.33,137.78,272360.0,131.9897,132.1909,131.6255,132.0568,272360.0
2023-11-22 12:00:00,137.8,138.62,137.79,138.04,484836.0,132.0759,132.8619,132.0663,132.306,484836.0
2023-11-22 13:00:00,138.03,138.39,138.02,138.32,255240.0,132.2964,132.6414,132.2868,132.5743,255240.0
2023-11-22 14:00:00,138.31,138.74,138.25,138.49,187497.0,132.5647,132.9769,132.5072,132.7373,187497.0
2023-11-22 15:00:00,138.49,139.01,138.48,138.71,555502.0,132.7373,133.2357,132.7277,132.9481,555502.0
2023-11-24 09:30:00,138.72,140.53,138.62,140.19,368614.0,132.9577,134.6925,132.8619,134.3667,368614.0
2023-11-24 10:00:00,140.16,140.67,139.64,140.25,295910.0,134.3379,134.8267,133.8395,134.4242,295910.0
2023-11-24 11:00:00,140.23,140.26,139.42,139.47,212848.0,134.405,134.4337,133.6286,133.6766,212848.0
2023-11-24 12:00:00,139.45,139.96,139.16,139.36,547217.0,133.6574,134.1462,133.3794,133.5711,547217.0
2023-11-27 09:30:00,138.48,138.65,136.95,137.59,309811.0,132.7277,132.8906,131.2612,131.8747,309811.0
2023-11-27 10:00:00,137.57,138.53,137.56,137.92,301003.0,131.8555,132.7756,131.8459,132.1909,301003.0
2023-11-27 11:00:00,137.9,138.11,137.52,137.69,216881.0,132.1718,132.3731,131.8076,131.9705,216881.0
2023-11-27 12:00:00,137.68,137.72,137.01,137.14,322037.0,131.9609,131.9993,131.3187,131.4433,322037.0
2023-11-27 13:00:00,137.14,137.69,137.05,137.33,414693.0,131.4433,131.9705,131.3571,131.6255,414693.0
2023-11-27 14:00:00,137.32,137.87,137.29,137.76,329186.0,131.6159,132.143,131.5871,132.0376,329186.0
2023-11-27 15:00:00,137.77,138.25,137.73,138.11,820480.0,132.0472,132.5072,132.0088,132.3731,820480.0
2023-11-28 09:30:00,138.42,138.61,137.54,138.2,348572.0,132.6702,132.8523,131.8267,132.4593,348572.0
2023-11-28 10:00:00,138.21,139.19,137.79,139.17,492837.0,132.4689,133.4082,132.0663,133.389,492837.0
2023-11-28 11:00:00,139.18,139.51,139.06,139.1,387920.0,133.3986,133.7149,133.2836,133.3219,387920.0
2023-11-28 12:00:00,139.11,139.25,138.38,138.39,280788.0,133.3315,133.4657,132.6318,132.6414,280788.0
2023-11-28 13:00:00,138.4,138.4,137.9,138.17,316299.0,132.651,132.651,132.1718,132.4306,316299.0
2023-11-28 14:00:00,138.15,138.3,137.79,137.96,207409.0,132.4114,132.5552,132.0663,132.2293,207409.0
2023-11-28 15:00:00,137.95,138.03,137.64,137.74,547133.0,132.2197,132.2964,131.9226,132.0184,547133.0
2023-11-29 09:30:00,138.73,139.21,138.35,138.57,404755.0,132.9673,133.4274,132.6031,132.8139,404755.0
2023-11-29 10:00:00,138.59,138.79,137.34,137.72,411067.0,132.8331,133.0248,131.635,131.9993,411067.0
2023-11-29 11:00:00,137.7,137.88,137.1,137.39,281374.0,131.9801,132.1526,131.405,131.683,281374.0
2023-11-29 12:00:00,137.43,137.88,137.3,137.8,463328.0,131.7213,132.1526,131.5967,132.0759,463328.0
2023-11-29 13:00:00,137.8,138.39,137.66,138.34,318123.0,132.0759,132.6414,131.9417,132.5935,318123.0
2023-11-29 14:00:00,138.34,138.58,137.76,137.85,386316.0,132.5935,132.8235,132.0376,132.1239,386316.0
2023-11-29 15:00:00,137.84,137.88,136.97,137.22,1586363.0,132.1143,132.1526,131.2804,131.52,1586363.0
2023-11-30 09:30:00,138.55,140.27,138.43,140.27,706600.0,132.7948,134.4433,132.6798,134.4433,706600.0
2023-11-30 10:00:00,140.28,140.98,138.3,138.34,747395.0,134.4529,135.1238,132.5552,132.5935,747395.0
2023-11-30 11:00:00,138.3,138.52,136.55,136.73,1130804.0,132.5552,132.766,130.8779,131.0504,1130804.0
2023-11-30 12:00:00,136.7,137.81,136.62,137.51,322073.0,131.0216,132.0855,130.9449,131.798,322073.0
2023-11-30 13:00:00,137.49,138.17,137.48,138.02,461986.0,131.7788,132.4306,131.7692,132.2868,461986.0
2023-11-30 14:00:00,138.02,138.36,137.87,138.35,170504.0,132.2868,132.6127,132.143,132.6031,170504.0
2023-11-30 15:00:00,138.33,138.33,137.77,138.0,835034.0,132.5839,132.5839,132.0472,132.2676,835034.0
2023-12-01 09:30:00,137.73,139.09,137.13,139.08,543039.0,132.0088,133.3123,131.4338,133.3028,543039.0
2023-12-01 10:00:00,139.13,139.9,139.04,139.89,443331.0,133.3507,134.0887,133.2644,134.0791,443331.0
2023-12-01 11:00:00,139.89,140.71,139.36,140.67,727350.0,134.0791,134.8651,133.5711,134.8267,727350.0
2023-12-01 12:00:00,140.69,141.11,140.62,140.94,372602.0,134.8459,135.2484,134.7788,135.0855,372602.0
2023-12-01 13:00:00,140.95,140.95,139.09,139.09,699163.0,135.0951,135.0951,133.3123,133.3123,699163.0
2023-12-01 14:00:00,139.09,139.63,138.92,139.13,386725.0,133.3123,133.8299,133.1494,133.3507,386725.0
2023-12-01 15:00:00,139.14,139.4,138.91,139.15,711289.0,133.3603,133.6095,133.1398,133.3699,711289.0
2023-12-04 09:30:00,137.76,139.1,137.07,137.57,436610.0,132.0376,133.3219,131.3763,131.8555,436610.0
2023-12-04 10:00:00,137.58,138.6,136.98,137.85,515462.0,131.8651,132.8427,131.29,132.1239,515462.0
2023-12-04 11:00:00,137.85,137.89,136.95,137.55,702628.0,132.1239,132.1622,131.2612,131.8363,702628.0
2023-12-04 12:00:00,137.55,137.96,137.37,137.66,400414.0,131.8363,132.2293,131.6638,131.9417,400414.0
2023-12-04 13:00:00,137.69,137.69,137.03,137.05,271897.0,131.9705,131.9705,131.3379,131.3571,271897.0
2023-12-04 14:00:00,137.04,137.57,137.04,137.53,322729.0,131.3475,131.8555,131.3475,131.8171,322729.0
2023-12-04 15:00:00,137.55,137.56,137.07,137.4,911350.0,131.8363,131.8459,131.3763,131.6925,911350.0
2023-12-05 09:30:00,137.91,138.22,136.88,137.0,409261.0,132.1814,132.4785,131.1941,131.3092,409261.0
2023-12-05 10:00:00,137.01,137.6,136.08,136.66,538007.0,131.3187,131.8842,130.4274,130.9833,538007.0
2023-12-05 11:00:00,136.68,136.68,136.08,136.26,287447.0,131.0025,131.0025,130.4274,130.5999,287447.0
2023-12-05 12:00:00,136.26,136.34,135.05,135.51,488609.0,130.5999,130.6766,129.4402,129.8811,488609.0
2023-12-05 13:00:00,135.5,135.72,135.14,135.22,320249.0,129.8715,130.0823,129.5264,129.6031,320249.0
2023-12-05 14:00:00,135.22,135.6,135.14,135.32,287623.0,129.6031,129.9673,129.5264,129.6989,287623.0
2023-12-05 15:00:00,135.3,135.4,134.34,134.41,876436.0,129.6798,129.7756,128.7597,128.8267,876436.0
2023-12-06 09:30:00,133.31,134.13,132.61,133.9,506760.0,127.7724,128.5584,127.1015,128.3379,506760.0
2023-12-06 10:00:00,133.89,134.57,132.29,132.32,420906.0,128.3283,128.9801,126.7948,126.8236,420906.0
2023-12-06 11:00:00,132.3,132.3,131.31,131.5,909724.0,126.8044,126.8044,125.8555,126.0376,909724.0
2023-12-06 12:00:00,131.49,131.71,131.03,131.5,594535.0,126.028,126.2389,125.5871,126.0376,594535.0
2023-12-06 13:00:00,131.51,132.12,131.25,131.91,444714.0,126.0472,126.6319,125.798,126.4306,444714.0
2023-12-06 14:00:00,131.91,132.05,131.25,131.37,277934.0,126.4306,126.5648,125.798,125.913,277934.0
2023-12-06 15:00:00,131.37,131.42,130.74,130.8,848553.0,125.913,125.9609,125.3092,125.3667,848553.0
2023-12-07 09:30:00,131.79,132.33,131.09,131.76,375671.0,126.3156,126.8331,125.6447,126.2868,375671.0
2023-12-07 10:00:00,131.73,132.0,131.1,131.33,471555.0,126.2581,126.5169,125.6542,125.8747,471555.0
2023-12-07 11:00:00,131.32,131.55,130.52,130.66,476558.0,125.8651,126.0855,125.0983,125.2325,476558.0
2023-12-07 12:00:00,130.67,130.69,129.86,130.35,396599.0,125.2421,125.2613,124.4657,124.9354,396599.0
2023-12-07 13:00:00,130.36,131.12,130.25,130.59,296840.0,124.945,125.6734,124.8395,125.1654,296840.0
2023-12-07 14:00:00,130.56,130.85,130.37,130.48,418201.0,125.1367,125.4146,124.9546,125.06,418201.0
2023-12-07 15:00:00,130.47,130.78,130.26,130.74,853317.0,125.0504,125.3475,124.8491,125.3092,853317.0
2023-12-08 09:30:00,131.96,132.37,131.38,132.04,372520.0,126.4785,126.8715,125.9226,126.5552,372520.0
2023-12-08 10:00:00,132.07,132.98,132.07,132.15,507248.0,126.5839,127.4561,126.5839,126.6606,507248.0
2023-12-08 11:00:00,132.17,132.34,131.56,132.02,572106.0,126.6798,126.8427,126.0951,126.536,572106.0
2023-12-08 12:00:00,132.01,132.11,131.43,131.65,327176.0,126.5264,126.6223,125.9705,126.1814,327176.0
2023-12-08 13:00:00,131.67,132.48,131.62,132.25,296013.0,126.2006,126.9769,126.1526,126.7565,296013.0
2023-12-08 14:00:00,132.23,132.31,131.95,132.22,260952.0,126.7373,126.814,126.4689,126.7277,260952.0
2023-12-08 15:00:00,132.22,132.42,132.04,132.31,774648.0,126.7277,126.9194,126.5552,126.814,774648.0
2023-12-11 09:30:00,131.59,132.51,131.27,131.97,567644.0,126.1239,127.0057,125.8172,126.4881,567644.0
2023-12-11 10:00:00,131.96,132.97,131.48,132.63,330448.0,126.4785,127.4466,126.0185,127.1207,330448.0
2023-12-11 11:00:00,132.63,132.8,131.99,132.32,431592.0,127.1207,127.2836,126.5073,126.8236,431592.0
2023-12-11 12:00:00,132.32,132.32,131.38,132.03,433191.0,126.8236,126.8236,125.9226,126.5456,433191.0
2023-12-11 13:00:00,132.02,132.54,131.97,132.51,213457.0,126.536,127.0344,126.4881,127.0057,213457.0
2023-12-11 14:00:00,132.54,132.65,132.18,132.42,239281.0,127.0344,127.1399,126.6894,126.9194,239281.0
2023-12-11 15:00:00,132.43,132.66,132.22,132.28,686667.0,126.929,127.1494,126.7277,126.7852,686667.0
2023-12-12 09:30:00,130.49,130.64,129.23,129.65,572513.0,125.0696,125.2133,123.8619,124.2645,572513.0
2023-12-12 10:00:00,129.64,130.52,129.55,130.14,453908.0,124.2549,125.0983,124.1686,124.7341,453908.0
2023-12-12 11:00:00,130.18,130.18,128.99,129.14,590498.0,124.7725,124.7725,123.6319,123.7757,590498.0
2023-12-12 12:00:00,129.12,129.25,128.4,128.4,569220.0,123.7565,123.8811,123.0664,123.0664,569220.0
2023-12-12 13:00:00,128.39,129.05,128.33,128.87,419833.0,123.0568,123.6894,122.9993,123.5169,419833.0
2023-12-12 14:00:00,128.88,129.68,128.81,129.56,489277.0,123.5265,124.2932,123.4594,124.1782,489277.0
2023-12-12 15:00:00,129.56,129.98,129.39,129.42,900463.0,124.1782,124.5808,124.0153,124.044,900463.0
2023-12-13 09:30:00,129.82,130.26,129.22,129.55,361044.0,124.4274,124.8491,123.8523,124.1686,361044.0
2023-12-13 10:00:00,129.57,130.6,129.13,130.56,487395.0,124.1878,125.175,123.7661,125.1367,487395.0
2023-12-13 11:00:00,130.56,130.71,129.97,130.03,259439.0,125.1367,125.2804,124.5712,124.6287,259439.0
2023-12-13 12:00:00,130.06,130.09,129.54,129.72,187522.0,124.6574,124.6862,124.159,124.3316,187522.0
2023-12-13 13:00:00,129.71,129.89,129.25,129.86,249179.0,124.322,124.4945,123.8811,124.4657,249179.0
2023-12-13 14:00:00,129.92,131.94,129.86,131.82,575931.0,124.5233,126.4593,124.4657,126.3443,575931.0
2023-12-13 15:00:00,131.84,132.75,131.41,132.73,845809.0,126.3635,127.2357,125.9514,127.2165,845809.0
2023-12-14 09:30:00,135.07,136.89,134.72,136.82,1055261.0,129.4593,131.2037,129.1239,131.1366,1055261.0
2023-12-14 10:00:00,136.8,137.34,136.1,136.44,840602.0,131.1175,131.635,130.4465,130.7724,840602.0
2023-12-14 11:00:00,136.43,137.53,136.26,137.39,501761.0,130.7628,131.8171,130.5999,131.683,501761.0
2023-12-14 12:00:00,137.36,137.62,136.79,136.87,516207.0,131.6542,131.9034,131.1079,131.1846,516207.0
2023-12-14 13:00:00,136.87,137.21,136.32,136.5,486514.0,131.1846,131.5104,130.6574,130.8299,486514.0
2023-12-14 14:00:00,136.5,136.79,136.12,136.77,427464.0,130.8299,131.1079,130.4657,131.0887,427464.0
2023-12-14 15:00:00,136.76,137.41,136.73,137.39,1246427.0,131.0791,131.7021,131.0504,131.683,1246427.0
2023-12-15 09:30:00,137.45,137.6,135.93,136.26,266616.0,131.7405,131.8842,130.2836,130.5999,266616.0
2023-12-15 10:00:00,136.3,136.64,135.21,136.43,483967.0,130.6382,130.9641,129.5935,130.7628,483967.0
2023-12-15 11:00:00,136.45,136.63,135.71,136.09,351103.0,130.782,130.9545,130.0727,130.437,351103.0
2023-12-15 12:00:00,136.13,136.74,135.98,136.4,253640.0,130.4753,131.06,130.3315,130.7341,253640.0
2023-12-15 13:00:00,136.37,136.64,136.12,136.39,274275.0,130.7053,130.9641,130.4657,130.7245,274275.0
2023-12-15 14:00:00,136.38,136.72,136.3,136.71,306931.0,130.7149,131.0408,130.6382,131.0312,306931.0
2023-12-15 15:00:00,136.71,136.94,136.29,136.65,1129665.0,131.0312,131.2517,130.6287,130.9737,1129665.0
2023-12-18 09:30:00,138.37,139.44,138.03,139.29,557047.0,133.6228,134.6561,133.2945,134.5112,557047.0
2023-12-18 10:00:00,139.29,139.47,137.47,138.08,485400.0,134.5112,134.6851,132.7537,133.3428,485400.0
2023-12-18 11:00:00,138.07,138.67,137.75,138.03,375142.0,133.3331,133.9125,133.0241,133.2945,375142.0
2023-12-18 12:00:00,138.02,138.53,137.75,137.97,394344.0,133.2848,133.7773,133.0241,133.2365,394344.0
2023-12-18 13:00:00,137.97,138.21,137.8,137.92,352864.0,133.2365,133.4683,133.0724,133.1882,352864.0
2023-12-18 14:00:00,137.91,138.0,137.51,137.91,429048.0,133.1786,133.2655,132.7923,133.1786,429048.0
2023-12-18 15:00:00,137.93,137.97,137.33,137.35,695843.0,133.1979,133.2365,132.6185,132.6378,695843.0
2023-12-19 09:30:00,136.99,137.95,136.61,137.24,754768.0,132.2902,133.2172,131.9232,132.5316,754768.0
2023-12-19 10:00:00,137.25,137.63,136.53,137.5,736621.0,132.5412,132.9082,131.8459,132.7827,736621.0
2023-12-19 11:00:00,137.48,138.26,137.44,138.08,419371.0,132.7633,133.5166,132.7247,133.3428,419371.0
2023-12-19 12:00:00,138.02,138.49,137.95,138.44,324467.0,133.2848,133.7387,133.2172,133.6904,324467.0
2023-12-19 13:00:00,138.4,138.52,138.05,138.41,341130.0,133.6518,133.7677,133.3138,133.6614,341130.0
2023-12-19 14:00:00,138.42,138.96,138.41,138.95,220603.0,133.6711,134.1926,133.6614,134.1829,220603.0
2023-12-19 15:00:00,138.96,139.2,138.79,139.1,818091.0,134.1926,134.4243,134.0284,134.3278,818091.0
2023-12-20 09:30:00,139.44,140.39,139.07,139.86,324244.0,134.6561,135.5735,134.2988,135.0617,324244.0
2023-12-20 10:00:00,139.85,140.4,139.75,139.93,381256.0,135.052,135.5832,134.9555,135.1293,381256.0
2023-12-20 11:00:00,139.9,140.47,139.82,139.85,271889.0,135.1003,135.6508,135.0231,135.052,271889.0
2023-12-20 12:00:00,139.83,140.42,139.68,140.15,328515.0,135.0327,135.6025,134.8879,135.3417,328515.0
2023-12-20 13:00:00,140.15,140.26,139.78,139.84,270454.0,135.3417,135.448,134.9844,135.0424,270454.0
2023-12-20 14:00:00,139.81,139.89,137.74,137.84,338467.0,135.0134,135.0907,133.0144,133.111,338467.0
2023-12-20 15:00:00,137.77,138.21,136.87,136.98,778472.0,133.0434,133.4683,132.1743,132.2805,778472.0
2023-12-21 09:30:00,137.44,138.1,137.24,137.85,262823.0,132.7247,133.3621,132.5316,133.1206,262823.0
2023-12-21 10:00:00,137.82,138.11,137.25,137.44,188100.0,133.0917,133.3717,132.5412,132.7247,188100.0
2023-12-21 11:00:00,137.5,137.88,137.15,137.19,196242.0,132.7827,133.1496,132.4447,132.4833,196242.0
2023-12-21 12:00:00,137.15,137.32,136.7,137.25,232329.0,132.4447,132.6088,132.0101,132.5412,232329.0
2023-12-21 13:00:00,137.26,137.61,137.09,137.45,167929.0,132.5509,132.8889,132.3867,132.7344,167929.0
2023-12-21 14:00:00,137.43,137.91,137.42,137.62,101972.0,132.7151,133.1786,132.7054,132.8985,101972.0
2023-12-21 15:00:00,137.7,138.61,137.51,138.55,609321.0,132.9758,133.8546,132.7923,133.7966,609321.0
2023-12-22 09:30:00,139.7,140.29,139.32,139.98,280706.0,134.9072,135.4769,134.5402,135.1776,280706.0
2023-12-22 10:00:00,139.99,140.3,138.79,138.83,358875.0,135.1872,135.4866,134.0284,134.067,358875.0
2023-12-22 11:00:00,138.75,139.35,138.49,139.02,276946.0,133.9898,134.5692,133.7387,134.2505,276946.0
2023-12-22 12:00:00,139.04,139.71,138.97,139.69,267280.0,134.2698,134.9168,134.2022,134.8975,267280.0
2023-12-22 13:00:00,139.7,140.02,139.61,139.86,285362.0,134.9072,135.2162,134.8203,135.0617,285362.0
2023-12-22 14:00:00,139.85,139.95,138.47,139.13,265400.0,135.052,135.1486,133.7194,134.3567,265400.0
2023-12-22 15:00:00,139.14,139.22,138.65,138.88,440599.0,134.3664,134.4436,133.8932,134.1153,440599.0
2023-12-26 09:30:00,140.24,140.39,139.56,139.85,213971.0,135.4287,135.5735,134.772,135.052,213971.0
2023-12-26 10:00:00,139.88,140.67,139.87,140.58,209328.0,135.081,135.8439,135.0713,135.757,209328.0
2023-12-26 11:00:00,140.6,140.98,140.48,140.96,228131.0,135.7763,136.1433,135.6604,136.1239,228131.0
2023-12-26 12:00:00,140.94,141.6,140.94,141.45,379361.0,136.1046,136.742,136.1046,136.5971,379361.0
2023-12-26 13:00:00,141.46,141.86,141.43,141.61,384580.0,136.6068,136.9931,136.5778,136.7516,384580.0
2023-12-26 14:00:00,141.57,141.7,141.05,141.29,253743.0,136.713,136.8386,136.2109,136.4426,253743.0
2023-12-26 15:00:00,141.31,141.76,141.03,141.08,985989.0,136.4619,136.8965,136.1915,136.2398,985989.0
2023-12-27 09:30:00,141.15,141.59,140.36,141.45,168915.0,136.3074,136.7323,135.5445,136.5971,168915.0
2023-12-27 10:00:00,141.44,141.69,140.82,140.88,179321.0,136.5875,136.8289,135.9888,136.0467,179321.0
2023-12-27 11:00:00,140.83,140.88,140.43,140.65,187540.0,135.9984,136.0467,135.6121,135.8246,187540.0
2023-12-27 12:00:00,140.62,140.9,140.46,140.66,146227.0,135.7956,136.066,135.6411,135.8342,146227.0
2023-12-27 13:00:00,140.67,141.19,140.49,140.49,276950.0,135.8439,136.3461,135.6701,135.6701,276950.0
2023-12-27 14:00:00,140.48,140.48,139.93,140.25,248743.0,135.6604,135.6604,135.1293,135.4383,248743.0
2023-12-27 15:00:00,140.3,140.52,140.14,140.5,371061.0,135.4866,135.699,135.3321,135.6797,371061.0
2023-12-28 09:30:00,139.8,140.58,139.37,140.3,140699.0,135.0037,135.757,134.5885,135.4866,140699.0
2023-12-28 10:00:00,140.3,140.65,139.59,139.6,113027.0,135.4866,135.8246,134.801,134.8106,113027.0
2023-12-28 11:00:00,139.64,139.94,139.42,139.55,171633.0,134.8492,135.1389,134.6368,134.7623,171633.0
2023-12-28 12:00:00,139.55,139.83,139.08,139.09,103056.0,134.7623,135.0327,134.3084,134.3181,103056.0
2023-12-28 13:00:00,139.12,139.24,138.59,138.71,194274.0,134.3471,134.463,133.8353,133.9511,194274.0
2023-12-28 14:00:00,138.71,138.87,138.42,138.45,271320.0,133.9511,134.1057,133.6711,133.7001,271320.0
2023-12-28 15:00:00,138.45,138.56,138.06,138.12,575337.0,133.7001,133.8063,133.3234,133.3814,575337.0
2023-12-29 09:30:00,138.53,138.81,137.67,138.12,131624.0,133.7773,134.0477,132.9468,133.3814,131624.0
2023-12-29 10:00:00,138.09,138.3,137.03,137.3,265107.0,133.3524,133.5552,132.3288,132.5895,265107.0
2023-12-29 11:00:00,137.27,137.72,136.87,136.88,231783.0,132.5605,132.9951,132.1743,132.1839,231783.0
2023-12-29 12:00:00,136.9,137.45,136.78,137.4,237309.0,132.2032,132.7344,132.0874,132.6861,237309.0
2023-12-29 13:00:00,137.39,137.58,137.07,137.2,151728.0,132.6764,132.8599,132.3674,132.4929,151728.0
2023-12-29 14:00:00,137.23,137.24,136.85,137.16,197654.0,132.5219,132.5316,132.155,132.4543,197654.0
2023-12-29 15:00:00,137.15,137.31,136.8,136.87,529623.0,132.4447,132.5992,132.1067,132.1743,529623.0
2024-01-02 09:30:00,137.97,139.03,137.86,138.69,429058.0,133.2365,134.2602,133.1303,133.9318,429058.0
2024-01-02 10:00:00,138.68,139.36,138.39,138.93,446028.0,133.9222,134.5788,133.6421,134.1636,446028.0
2024-01-02 11:00:00,138.93,139.13,138.49,139.1,336927.0,134.1636,134.3567,133.7387,134.3278,336927.0
2024-01-02 12:00:00,139.1,139.94,139.03,139.63,296924.0,134.3278,135.1389,134.2602,134.8396,296924.0
2024-01-02 13:00:00,139.63,139.83,138.69,138.7,290322.0,134.8396,135.0327,133.9318,133.9415,290322.0
2024-01-02 14:00:00,138.72,138.75,138.23,138.27,171226.0,133.9608,133.9898,133.4876,133.5262,171226.0
2024-01-02 15:00:00,138.28,138.38,137.27,137.97,477231.0,133.5359,133.6325,132.5605,133.2365,477231.0
2024-01-03 09:30:00,137.85,137.85,136.85,137.73,460683.0,133.1206,133.1206,132.155,133.0048,460683.0
2024-01-03 10:00:00,137.67,138.89,137.62,138.34,462031.0,132.9468,134.125,132.8985,133.5938,462031.0
2024-01-03 11:00:00,138.38,138.7,138.2,138.47,243612.0,133.6325,133.9415,133.4586,133.7194,243612.0
2024-01-03 12:00:00,138.46,138.87,138.21,138.84,252441.0,133.7097,134.1057,133.4683,134.0767,252441.0
2024-01-03 13:00:00,138.84,139.9,138.8,139.48,461574.0,134.0767,135.1003,134.0381,134.6947,461574.0
2024-01-03 14:00:00,139.47,140.11,139.08,139.72,268588.0,134.6851,135.3031,134.3084,134.9265,268588.0
2024-01-03 15:00:00,139.71,139.81,139.14,139.27,725609.0,134.9168,135.0134,134.3664,134.4919,725609.0
2024-01-04 09:30:00,140.13,140.81,139.05,139.42,563552.0,135.3224,135.9791,134.2795,134.6368,563552.0
2024-01-04 10:00:00,139.42,139.71,137.85,137.86,506275.0,134.6368,134.9168,133.1206,133.1303,506275.0
2024-01-04 11:00:00,137.83,138.04,137.16,137.27,437179.0,133.1013,133.3041,132.4543,132.5605,437179.0
2024-01-04 12:00:00,137.27,137.37,136.85,137.02,207447.0,132.5605,132.6571,132.155,132.3191,207447.0
2024-01-04 13:00:00,137.0,137.22,136.79,137.01,186692.0,132.2998,132.5123,132.097,132.3095,186692.0
2024-01-04 14:00:00,136.97,137.04,136.39,136.51,225818.0,132.2708,132.3384,131.7107,131.8266,225818.0
2024-01-04 15:00:00,136.53,136.56,135.92,136.05,812878.0,131.8459,131.8749,131.2569,131.3824,812878.0
2024-01-05 09:30:00,137.11,137.29,136.01,136.53,435837.0,132.406,132.5799,131.3438,131.8459,435837.0
2024-01-05 10:00:00,136.54,137.16,136.4,136.85,333636.0,131.8556,132.4543,131.7204,132.155,333636.0
2024-01-05 11:00:00,136.83,137.01,136.2,136.33,275042.0,132.1356,132.3095,131.5273,131.6528,275042.0
2024-01-05 12:00:00,136.32,136.33,135.54,135.55,223240.0,131.6431,131.6528,130.8899,130.8996,223240.0
2024-01-05 13:00:00,135.56,136.19,135.05,136.01,163973.0,130.9092,131.5176,130.4167,131.3438,163973.0
2024-01-05 14:00:00,135.99,136.38,135.3,135.46,120452.0,131.3245,131.7011,130.6581,130.8126,120452.0
2024-01-05 15:00:00,135.46,136.65,135.33,136.62,704512.0,130.8126,131.9618,130.6871,131.9328,704512.0
2024-01-08 09:30:00,133.8,134.0,132.05,132.67,716933.0,129.2096,129.4027,127.5196,128.1184,716933.0
2024-01-08 10:00:00,132.66,133.37,132.2,133.28,726160.0,128.1087,128.7943,127.6645,128.7074,726160.0
2024-01-08 11:00:00,133.3,133.9,133.11,133.69,457719.0,128.7267,129.3062,128.5433,129.1034,457719.0
2024-01-08 12:00:00,133.68,133.97,133.49,133.96,384337.0,129.0937,129.3738,128.9102,129.3641,384337.0
2024-01-08 13:00:00,133.97,134.28,133.86,134.24,302782.0,129.3738,129.6731,129.2675,129.6345,302782.0
2024-01-08 14:00:00,134.23,135.15,134.21,135.07,443497.0,129.6248,130.5133,129.6055,130.436,443497.0
2024-01-08 15:00:00,135.08,135.52,134.78,135.5,830468.0,130.4457,130.8706,130.156,130.8513,830468.0
2024-01-09 09:30:00,135.8,135.98,133.3,133.73,496118.0,131.141,131.3148,128.7267,129.142,496118.0
2024-01-09 10:00:00,133.69,133.9,132.6,132.89,623672.0,129.1034,129.3062,128.0508,128.3308,623672.0
2024-01-09 11:00:00,132.9,133.91,132.88,133.88,271555.0,128.3405,129.3158,128.3212,129.2868,271555.0
2024-01-09 12:00:00,133.86,134.29,133.73,134.21,175947.0,129.2675,129.6828,129.142,129.6055,175947.0
2024-01-09 13:00:00,134.22,134.5,133.79,134.48,257133.0,129.6152,129.8856,129.1999,129.8663,257133.0
2024-01-09 14:00:00,134.48,134.51,133.8,134.12,279560.0,129.8663,129.8952,129.2096,129.5186,279560.0
2024-01-09 15:00:00,134.13,134.19,133.69,133.8,680768.0,129.5283,129.5862,129.1034,129.2096,680768.0
2024-01-10 09:30:00,133.91,133.91,132.55,132.76,343753.0,129.3158,129.3158,128.0025,128.2053,343753.0
2024-01-10 10:00:00,132.76,132.79,131.72,131.96,497622.0,128.2053,128.2342,127.201,127.4327,497622.0
2024-01-10 11:00:00,131.98,132.37,131.62,132.11,294707.0,127.452,127.8287,127.1044,127.5776,294707.0
2024-01-10 12:00:00,132.11,132.21,131.43,131.46,267010.0,127.5776,127.6741,126.9209,126.9499,267010.0
2024-01-10 13:00:00,131.45,131.78,131.19,131.63,529476.0,126.9402,127.2589,126.6891,127.114,529476.0
2024-01-10 14:00:00,131.62,132.05,131.43,131.92,341075.0,127.1044,127.5196,126.9209,127.3941,341075.0
2024-01-10 15:00:00,131.91,132.15,131.55,132.09,899542.0,127.3844,127.6162,127.0368,127.5583,899542.0
2024-01-11 09:30:00,132.8,132.9,131.88,132.01,669113.0,128.2439,128.3405,127.3555,127.481,669113.0
2024-01-11 10:00:00,131.98,132.72,131.3,132.62,454183.0,127.452,128.1666,126.7954,128.0701,454183.0
2024-01-11 11:00:00,132.64,132.98,132.26,132.76,355404.0,128.0894,128.4177,127.7224,128.2053,355404.0
2024-01-11 12:00:00,132.74,133.15,132.24,132.24,388337.0,128.186,128.5819,127.7031,127.7031,388337.0
2024-01-11 13:00:00,132.25,132.46,131.79,132.13,313771.0,127.7128,127.9156,127.2686,127.5969,313771.0
2024-01-11 14:00:00,132.13,132.26,131.7,131.94,196053.0,127.5969,127.7224,127.1816,127.4134,196053.0
2024-01-11 15:00:00,131.93,132.09,131.72,132.0,496577.0,127.4037,127.5583,127.201,127.4713,496577.0
2024-01-12 09:30:00,134.51,135.05,134.19,134.24,447361.0,129.8952,130.4167,129.5862,129.6345,447361.0
2024-01-12 10:00:00,134.26,134.47,133.34,133.4,370881.0,129.6538,129.8566,128.7654,128.8233,370881.0
2024-01-12 11:00:00,133.48,133.6,133.02,133.25,231283.0,128.9006,129.0165,128.4564,128.6785,231283.0
2024-01-12 12:00:00,133.25,133.38,132.9,133.06,333094.0,128.6785,128.804,128.3405,128.495,333094.0
2024-01-12 13:00:00,133.07,133.46,133.03,133.39,216048.0,128.5046,128.8813,128.466,128.8137,216048.0
2024-01-12 14:00:00,133.39,133.52,133.17,133.37,212166.0,128.8137,128.9392,128.6012,128.7943,212166.0
2024-01-12 15:00:00,133.36,133.81,133.16,133.79,522052.0,128.7847,129.2193,128.5916,129.1999,522052.0
2024-01-16 09:30:00,132.94,133.54,131.26,131.5,222203.0,128.3791,128.9585,126.7567,126.9885,222203.0
2024-01-16 10:00:00,131.46,132.02,131.17,131.47,191506.0,126.9499,127.4907,126.6698,126.9595,191506.0
2024-01-16 11:00:00,131.46,131.93,131.14,131.28,255391.0,126.9499,127.4037,126.6409,126.7761,255391.0
2024-01-16 12:00:00,131.27,131.28,130.57,130.78,185063.0,126.7664,126.7761,126.0904,126.2932,185063.0
2024-01-16 13:00:00,130.78,130.92,130.25,130.4,207216.0,126.2932,126.4284,125.7814,125.9262,207216.0
2024-01-16 14:00:00,130.41,130.61,130.04,130.24,301097.0,125.9359,126.129,125.5786,125.7717,301097.0
2024-01-16 15:00:00,130.24,130.33,129.58,129.73,807525.0,125.7717,125.8586,125.1344,125.2792,807525.0
2024-01-17 09:30:00,128.21,129.12,127.58,129.07,372114.0,123.8114,124.6902,123.203,124.6419,372114.0
2024-01-17 10:00:00,129.07,129.38,128.48,128.48,329580.0,124.6419,124.9412,124.0721,124.0721,329580.0
2024-01-17 11:00:00,128.5,128.85,128.32,128.45,285295.0,124.0914,124.4294,123.9176,124.0431,285295.0
2024-01-17 12:00:00,128.46,128.48,128.15,128.24,171463.0,124.0528,124.0721,123.7534,123.8403,171463.0
2024-01-17 13:00:00,128.25,128.33,127.75,128.03,407595.0,123.85,123.9273,123.3672,123.6376,407595.0
2024-01-17 14:00:00,128.03,128.7,128.02,128.31,354495.0,123.6376,124.2846,123.6279,123.9079,354495.0
2024-01-17 15:00:00,128.31,128.31,127.86,128.18,1313432.0,123.9079,123.9079,123.4734,123.7824,1313432.0
2024-01-18 09:30:00,128.79,128.79,126.59,127.12,462325.0,124.3715,124.3715,122.247,122.7588,462325.0
2024-01-18 10:00:00,127.02,127.64,126.92,126.99,341670.0,122.6622,123.2609,122.5656,122.6332,341670.0
2024-01-18 11:00:00,127.0,127.72,126.73,127.71,374692.0,122.6429,123.3382,122.3822,123.3285,374692.0
2024-01-18 12:00:00,127.72,127.85,127.13,127.16,384043.0,123.3382,123.4637,122.7684,122.7974,384043.0
2024-01-18 13:00:00,127.18,127.42,126.8,127.34,307082.0,122.8167,123.0485,122.4497,122.9712,307082.0
2024-01-18 14:00:00,127.35,127.98,127.35,127.96,265484.0,122.9809,123.5893,122.9809,123.57,265484.0
2024-01-18 15:00:00,127.98,128.46,127.81,128.14,538515.0,123.5893,124.0528,123.4251,123.7438,538515.0
2024-01-19 09:30:00,128.05,128.22,127.16,127.74,269076.0,123.6569,123.821,122.7974,123.3575,269076.0
2024-01-19 10:00:00,127.74,127.96,127.03,127.37,226126.0,123.3575,123.57,122.6719,123.0002,226126.0
2024-01-19 11:00:00,127.35,127.55,126.81,126.99,377242.0,122.9809,123.174,122.4594,122.6332,377242.0
2024-01-19 12:00:00,127.0,127.51,126.77,127.28,364189.0,122.6429,123.1354,122.4208,122.9133,364189.0
2024-01-19 13:00:00,127.25,127.76,127.09,127.59,337886.0,122.8843,123.3768,122.7298,123.2126,337886.0
2024-01-19 14:00:00,127.6,128.26,127.56,128.17,693464.0,123.2223,123.8597,123.1837,123.7727,693464.0
2024-01-19 15:00:00,128.14,128.52,127.99,128.49,880494.0,123.7438,124.1107,123.5989,124.0818,880494.0
2024-01-22 09:30:00,127.92,128.9,127.31,128.88,384062.0,123.5313,124.4777,122.9423,124.4584,384062.0
2024-01-22 10:00:00,128.88,129.49,128.7,129.04,766563.0,124.4584,125.0475,124.2846,124.6129,766563.0
2024-01-22 11:00:00,129.03,129.04,128.57,128.9,287140.0,124.6032,124.6129,124.159,124.4777,287140.0
2024-01-22 12:00:00,128.92,129.25,128.76,129.21,254723.0,124.497,124.8157,124.3425,124.7771,254723.0
2024-01-22 13:00:00,129.22,129.63,128.98,129.12,251158.0,124.7867,125.1827,124.555,124.6902,251158.0
2024-01-22 14:00:00,129.14,129.16,128.7,128.77,220454.0,124.7095,124.7288,124.2846,124.3522,220454.0
2024-01-22 15:00:00,128.77,129.16,128.61,129.05,606736.0,124.3522,124.7288,124.1977,124.6226,606736.0
2024-01-23 09:30:00,128.58,129.87,128.53,129.77,181855.0,124.1687,125.4144,124.1204,125.3179,181855.0
2024-01-23 10:00:00,129.73,130.34,128.36,128.75,466422.0,125.2792,125.8683,123.9562,124.3328,466422.0
2024-01-23 11:00:00,128.78,129.27,128.69,128.9,357529.0,124.3618,124.835,124.2749,124.4777,357529.0
2024-01-23 12:00:00,128.88,129.09,128.52,128.78,245071.0,124.4584,124.6612,124.1107,124.3618,245071.0
2024-01-23 13:00:00,128.78,128.83,128.4,128.7,172532.0,124.3618,124.4101,123.9949,124.2846,172532.0
2024-01-23 14:00:00,128.69,129.14,128.69,129.09,186264.0,124.2749,124.7095,124.2749,124.6612,186264.0
2024-01-23 15:00:00,129.1,129.55,129.06,129.23,446412.0,124.6708,125.1054,124.6322,124.7964,446412.0
2024-01-24 09:30:00,130.47,130.83,129.79,129.96,194382.0,125.9938,126.3415,125.3372,125.5013,194382.0
2024-01-24 10:00:00,129.94,130.92,129.61,130.8,242220.0,125.482,126.4284,125.1633,126.3125,242220.0
2024-01-24 11:00:00,130.82,131.46,130.82,131.29,258792.0,126.3318,126.9499,126.3318,126.7857,258792.0
2024-01-24 12:00:00,131.3,131.3,130.55,130.71,174474.0,126.7954,126.7954,126.0711,126.2256,174474.0
2024-01-24 13:00:00,130.74,130.76,129.92,130.26,189202.0,126.2546,126.2739,125.4627,125.791,189202.0
2024-01-24 14:00:00,130.29,130.68,130.19,130.65,166496.0,125.82,126.1966,125.7234,126.1677,166496.0
2024-01-24 15:00:00,130.62,130.92,130.31,130.89,650151.0,126.1387,126.4284,125.8393,126.3994,650151.0
2024-01-25 09:30:00,131.98,132.45,131.25,132.14,610230.0,127.452,127.9059,126.7471,127.6065,610230.0
2024-01-25 10:00:00,132.14,132.58,130.61,130.96,444845.0,127.6065,128.0314,126.129,126.467,444845.0
2024-01-25 11:00:00,130.95,131.38,130.84,131.18,350489.0,126.4574,126.8726,126.3511,126.6795,350489.0
2024-01-25 12:00:00,131.19,131.59,130.94,131.54,383862.0,126.6891,127.0754,126.4477,127.0271,383862.0
2024-01-25 13:00:00,131.56,132.17,131.53,132.03,305176.0,127.0464,127.6355,127.0175,127.5003,305176.0
2024-01-25 14:00:00,132.0,132.87,131.87,132.7,332678.0,127.4713,128.3115,127.3458,128.1473,332678.0
2024-01-25 15:00:00,132.71,133.22,132.4,133.19,769987.0,128.157,128.6495,127.8576,128.6205,769987.0
2024-01-26 09:30:00,133.25,133.72,132.98,133.51,305151.0,128.6785,129.1323,128.4177,128.9295,305151.0
2024-01-26 10:00:00,133.54,134.12,133.22,133.57,261519.0,128.9585,129.5186,128.6495,128.9875,261519.0
2024-01-26 11:00:00,133.56,133.56,132.24,132.34,348412.0,128.9778,128.9778,127.7031,127.7997,348412.0
2024-01-26 12:00:00,132.31,132.31,131.74,132.07,549145.0,127.7707,127.7707,127.2203,127.5389,549145.0
2024-01-26 13:00:00,132.07,133.16,131.98,133.02,466756.0,127.5389,128.5916,127.452,128.4564,466756.0
2024-01-26 14:00:00,133.03,133.69,132.95,133.68,271536.0,128.466,129.1034,128.3888,129.0937,271536.0
2024-01-26 15:00:00,133.66,134.15,133.47,134.11,762135.0,129.0744,129.5476,128.8909,129.509,762135.0
2024-01-29 09:30:00,133.79,133.99,132.06,132.69,463964.0,129.1999,129.3931,127.5293,128.1377,463964.0
2024-01-29 10:00:00,132.71,133.31,132.27,133.05,353694.0,128.157,128.7364,127.7321,128.4853,353694.0
2024-01-29 11:00:00,133.07,133.48,132.94,133.13,98236.0,128.5046,128.9006,128.3791,128.5626,98236.0
2024-01-29 12:00:00,133.17,133.17,132.39,132.57,128331.0,128.6012,128.6012,127.848,128.0218,128331.0
2024-01-29 13:00:00,132.57,133.18,132.45,133.08,82072.0,128.0218,128.6109,127.9059,128.5143,82072.0
2024-01-29 14:00:00,133.07,133.41,132.92,133.32,153222.0,128.5046,128.833,128.3598,128.7461,153222.0
2024-01-29 15:00:00,133.37,134.19,133.37,134.17,463047.0,128.7943,129.5862,128.7943,129.5669,463047.0
2024-01-30 09:30:00,132.95,134.24,132.72,134.11,475452.0,128.3888,129.6345,128.1666,129.509,475452.0
2024-01-30 10:00:00,134.1,134.77,133.04,134.75,752437.0,129.4993,130.1463,128.4757,130.127,752437.0
2024-01-30 11:00:00,134.79,135.71,134.44,135.5,291706.0,130.1656,131.0541,129.8276,130.8513,291706.0
2024-01-30 12:00:00,135.48,135.75,134.83,135.1,239232.0,130.832,131.0927,130.2043,130.465,239232.0
2024-01-30 13:00:00,135.08,136.01,134.98,135.91,230226.0,130.4457,131.3438,130.3491,131.2472,230226.0
2024-01-30 14:00:00,135.91,136.55,135.84,136.52,160944.0,131.2472,131.8652,131.1796,131.8363,160944.0
2024-01-30 15:00:00,136.52,136.72,136.32,136.58,719432.0,131.8363,132.0294,131.6431,131.8942,719432.0
2024-01-31 09:30:00,136.34,136.75,135.12,135.32,399995.0,131.6625,132.0584,130.4843,130.6774,399995.0
2024-01-31 10:00:00,135.27,135.89,134.78,135.64,338064.0,130.6292,131.2279,130.156,130.9865,338064.0
2024-01-31 11:00:00,135.68,135.75,134.34,134.78,184625.0,131.0251,131.0927,129.7311,130.156,184625.0
2024-01-31 12:00:00,134.78,135.2,134.73,135.06,171748.0,130.156,130.5616,130.1077,130.4264,171748.0
2024-01-31 13:00:00,135.06,135.12,134.49,134.89,114991.0,130.4264,130.4843,129.8759,130.2622,114991.0
2024-01-31 14:00:00,134.93,135.75,134.37,134.63,323738.0,130.3008,131.0927,129.76,130.0111,323738.0
2024-01-31 15:00:00,134.64,134.68,132.93,132.95,679043.0,130.0208,130.0594,128.3694,128.3888,679043.0
2024-02-01 09:30:00,133.72,134.68,133.63,133.96,280498.0,129.1323,130.0594,129.0454,129.3641,280498.0
2024-02-01 10:00:00,133.92,134.23,132.85,132.92,391814.0,129.3255,129.6248,128.2922,128.3598,391814.0
2024-02-01 11:00:00,132.92,133.77,132.5,133.77,330363.0,128.3598,129.1806,127.9542,129.1806,330363.0
2024-02-01 12:00:00,133.78,134.27,130.95,130.99,1189733.0,129.1903,129.6635,126.4574,126.496,1189733.0
2024-02-01 13:00:00,130.97,132.96,130.56,132.21,2119564.0,126.4767,128.3984,126.0808,127.6741,2119564.0
2024-02-01 14:00:00,132.21,132.24,131.21,132.04,687531.0,127.6741,127.7031,126.7085,127.51,687531.0
2024-02-01 15:00:00,132.05,132.4,131.91,132.21,919224.0,127.5196,127.8576,127.3844,127.6741,919224.0
2024-02-02 09:30:00,132.07,132.18,130.15,130.39,605101.0,127.5389,127.6452,125.6848,125.9166,605101.0
2024-02-02 10:00:00,130.43,131.78,129.9,131.4,480251.0,125.9552,127.2589,125.4434,126.8919,480251.0
2024-02-02 11:00:00,131.43,131.98,131.12,131.64,456726.0,126.9209,127.452,126.6215,127.1237,456726.0
2024-02-02 12:00:00,131.59,131.97,131.06,131.47,444607.0,127.0754,127.4424,126.5636,126.9595,444607.0
2024-02-02 13:00:00,131.5,131.65,130.86,131.03,243998.0,126.9885,127.1334,126.3705,126.5346,243998.0
2024-02-02 14:00:00,131.06,131.34,130.83,131.31,343228.0,126.5636,126.834,126.3415,126.805,343228.0
2024-02-02 15:00:00,131.3,131.57,130.71,130.71,709448.0,126.7954,127.0561,126.2256,126.2256,709448.0
2024-02-05 09:30:00,129.82,129.95,128.7,129.08,299217.0,125.3661,125.4917,124.2846,124.6515,299217.0
2024-02-05 10:00:00,129.08,129.26,128.1,128.64,358005.0,124.6515,124.8254,123.7051,124.2266,358005.0
2024-02-05 11:00:00,128.69,129.38,128.5,129.15,230074.0,124.2749,124.9412,124.0914,124.7191,230074.0
2024-02-05 12:00:00,129.15,130.16,129.14,130.13,659193.0,124.7191,125.6945,124.7095,125.6655,659193.0
2024-02-05 13:00:00,130.14,130.81,130.02,130.39,425693.0,125.6752,126.3222,125.5593,125.9166,425693.0
2024-02-05 14:00:00,130.39,130.66,130.09,130.52,367213.0,125.9166,126.1773,125.6269,126.0421,367213.0
2024-02-05 15:00:00,130.51,130.62,129.89,129.9,681864.0,126.0325,126.1387,125.4337,125.4434,681864.0
2024-02-06 09:30:00,130.4,131.34,129.74,131.06,248674.0,125.9262,126.834,125.2889,126.5636,248674.0
2024-02-06 10:00:00,130.96,131.94,130.8,131.61,161246.0,126.467,127.4134,126.3125,127.0947,161246.0
2024-02-06 11:00:00,131.56,132.17,131.38,131.94,294136.0,127.0464,127.6355,126.8726,127.4134,294136.0
2024-02-06 12:00:00,131.98,132.66,131.82,131.82,370404.0,127.452,128.1087,127.2975,127.2975,370404.0
2024-02-06 13:00:00,131.76,132.3,131.43,132.06,299003.0,127.2396,127.7611,126.9209,127.5293,299003.0
2024-02-06 14:00:00,132.07,132.14,131.14,131.3,212013.0,127.5389,127.6065,126.6409,126.7954,212013.0
2024-02-06 15:00:00,131.3,131.33,130.74,130.99,512298.0,126.7954,126.8243,126.2546,126.496,512298.0
2024-02-07 09:30:00,131.72,132.28,130.99,131.03,153638.0,127.201,127.7417,126.496,126.5346,153638.0
2024-02-07 10:00:00,131.01,131.48,130.49,131.14,290174.0,126.5153,126.9692,126.0132,126.6409,290174.0
2024-02-07 11:00:00,131.18,131.79,131.05,131.6,131780.0,126.6795,127.2686,126.5539,127.0851,131780.0
2024-02-07 12:00:00,131.55,131.77,131.2,131.54,135343.0,127.0368,127.2492,126.6988,127.0271,135343.0
2024-02-07 13:00:00,131.58,132.25,131.51,132.21,130675.0,127.0658,127.7128,126.9982,127.6741,130675.0
2024-02-07 14:00:00,132.22,132.6,132.1,132.15,125645.0,127.6838,128.0508,127.5679,127.6162,125645.0
2024-02-07 15:00:00,132.17,132.45,132.07,132.22,311402.0,127.6355,127.9059,127.5389,127.6838,311402.0
2024-02-08 09:30:00,132.15,133.2,132.07,133.09,296875.0,127.6162,128.6302,127.5389,128.524,296875.0
2024-02-08 10:00:00,133.08,133.85,133.03,133.45,197438.0,128.5143,129.2579,128.466,128.8716,197438.0
2024-02-08 11:00:00,133.46,133.58,132.83,133.3,172160.0,128.8813,128.9971,128.2729,128.7267,172160.0
2024-02-08 12:00:00,133.33,133.46,133.06,133.16,100240.0,128.7557,128.8813,128.495,128.5916,100240.0
2024-02-08 13:00:00,133.18,133.44,132.68,133.27,175712.0,128.6109,128.8619,128.128,128.6978,175712.0
2024-02-08 14:00:00,133.29,133.74,133.21,133.72,213278.0,128.7171,129.1517,128.6398,129.1323,213278.0
2024-02-08 15:00:00,133.72,134.35,133.68,133.82,1207890.0,129.1323,129.7407,129.0937,129.2289,1207890.0
2024-02-09 09:30:00,133.8,134.57,133.65,134.09,486687.0,129.2096,129.9532,129.0647,129.4896,486687.0
2024-02-09 10:00:00,134.1,134.23,133.04,133.08,508581.0,129.4993,129.6248,128.4757,128.5143,508581.0
2024-02-09 11:00:00,133.09,133.27,132.52,132.93,184224.0,128.524,128.6978,127.9735,128.3694,184224.0
2024-02-09 12:00:00,132.96,133.27,132.56,132.72,122882.0,128.3984,128.6978,128.0121,128.1666,122882.0
2024-02-09 13:00:00,132.73,133.28,132.64,133.16,120529.0,128.1763,128.7074,128.0894,128.5916,120529.0
2024-02-09 14:00:00,133.14,133.26,132.64,132.64,123725.0,128.5722,128.6881,128.0894,128.0894,123725.0
2024-02-09 15:00:00,132.63,133.02,132.39,132.77,503224.0,128.0797,128.4564,127.848,128.2149,503224.0
2024-02-12 09:30:00,132.97,135.8,132.97,135.7,298332.0,128.4081,131.141,128.4081,131.0444,298332.0
2024-02-12 10:00:00,135.69,135.93,134.99,135.08,261829.0,131.0348,131.2665,130.3588,130.4457,261829.0
2024-02-12 11:00:00,135.06,135.65,134.92,135.64,121100.0,130.4264,130.9961,130.2912,130.9865,121100.0
2024-02-12 12:00:00,135.59,135.86,135.42,135.59,131997.0,130.9382,131.1989,130.774,130.9382,131997.0
2024-02-12 13:00:00,135.58,135.94,135.51,135.67,199446.0,130.9285,131.2762,130.8609,131.0154,199446.0
2024-02-12 14:00:00,135.67,135.77,135.21,135.5,150186.0,131.0154,131.112,130.5712,130.8513,150186.0
2024-02-12 15:00:00,135.48,135.6,135.01,135.1,408746.0,130.832,130.9478,130.3781,130.465,408746.0
2024-02-13 09:30:00,133.94,134.59,132.53,132.54,373341.0,129.3448,129.9725,127.9832,127.9928,373341.0
2024-02-13 10:00:00,132.54,133.42,132.1,133.41,358031.0,127.9928,128.8426,127.5679,128.833,358031.0
2024-02-13 11:00:00,133.42,133.95,133.28,133.65,189784.0,128.8426,129.3544,128.7074,129.0647,189784.0
2024-02-13 12:00:00,133.69,134.09,133.5,133.95,120554.0,129.1034,129.4896,128.9199,129.3544,120554.0
2024-02-13 13:00:00,133.94,133.98,133.15,133.2,75203.0,129.3448,129.3834,128.5819,128.6302,75203.0
2024-02-13 14:00:00,133.13,133.13,132.1,132.18,214242.0,128.5626,128.5626,127.5679,127.6452,214242.0
2024-02-13 15:00:00,132.17,132.96,131.92,132.86,501430.0,127.6355,128.3984,127.3941,128.3018,501430.0
2024-02-14 09:30:00,133.84,134.73,132.74,134.58,360353.0,129.2482,130.1077,128.186,129.9628,360353.0
2024-02-14 10:00:00,134.58,134.67,131.9,132.72,519876.0,129.9628,130.0497,127.3748,128.1666,519876.0
2024-02-14 11:00:00,132.74,133.12,132.43,132.54,230802.0,128.186,128.5529,127.8866,127.9928,230802.0
2024-02-14 12:00:00,132.5,132.76,131.88,132.68,211739.0,127.9542,128.2053,127.3555,128.128,211739.0
2024-02-14 13:00:00,132.67,133.21,132.63,132.77,78373.0,128.1184,128.6398,128.0797,128.2149,78373.0
2024-02-14 14:00:00,132.78,133.48,132.52,133.25,86398.0,128.2246,128.9006,127.9735,128.6785,86398.0
2024-02-14 15:00:00,133.27,133.32,132.85,133.26,481892.0,128.6978,128.7461,128.2922,128.6881,481892.0
2024-02-15 09:30:00,133.88,136.27,133.71,136.11,356250.0,129.2868,131.5949,129.1227,131.4403,356250.0
2024-02-15 10:00:00,136.13,137.24,136.12,136.69,587428.0,131.4597,132.5316,131.45,132.0004,587428.0
2024-02-15 11:00:00,136.67,137.52,136.37,137.44,297996.0,131.9811,132.802,131.6914,132.7247,297996.0
2024-02-15 12:00:00,137.44,137.7,137.07,137.19,246900.0,132.7247,132.9758,132.3674,132.4833,246900.0
2024-02-15 13:00:00,137.19,138.04,137.0,137.75,217607.0,132.4833,133.3041,132.2998,133.0241,217607.0
2024-02-15 14:00:00,137.78,138.71,137.73,138.68,337642.0,133.053,133.9511,133.0048,133.9222,337642.0
2024-02-15 15:00:00,138.69,138.71,137.8,138.02,753178.0,133.9318,133.9511,133.0724,133.2848,753178.0
2024-02-16 09:30:00,138.05,138.4,137.0,137.28,280003.0,133.3138,133.6518,132.2998,132.5702,280003.0
2024-02-16 10:00:00,137.27,138.15,137.17,138.06,188220.0,132.5605,133.4104,132.464,133.3234,188220.0
2024-02-16 11:00:00,138.11,138.96,137.79,138.74,202991.0,133.3717,134.1926,133.0627,133.9801,202991.0
2024-02-16 12:00:00,138.75,139.27,138.55,138.79,255799.0,133.9898,134.4919,133.7966,134.0284,255799.0
2024-02-16 13:00:00,138.77,139.05,138.53,138.98,137684.0,134.0091,134.2795,133.7773,134.2119,137684.0
2024-02-16 14:00:00,139.0,139.43,138.7,138.99,312279.0,134.2312,134.6464,133.9415,134.2215,312279.0
2024-02-16 15:00:00,138.99,138.99,138.05,138.08,404208.0,134.2215,134.2215,133.3138,133.3428,404208.0
2024-02-20 09:30:00,137.57,137.78,136.14,136.98,345082.0,132.8503,133.053,131.4693,132.2805,345082.0
2024-02-20 10:00:00,136.99,137.51,136.03,136.06,415728.0,132.2902,132.7923,131.3631,131.3921,415728.0
2024-02-20 11:00:00,136.05,136.41,135.68,136.35,329310.0,131.3824,131.7301,131.0251,131.6721,329310.0
2024-02-20 12:00:00,136.33,136.81,135.73,135.88,374516.0,131.6528,132.1163,131.0734,131.2182,374516.0
2024-02-20 13:00:00,135.9,136.09,135.51,135.88,358294.0,131.2375,131.421,130.8609,131.2182,358294.0
2024-02-20 14:00:00,135.86,136.01,135.51,135.87,166366.0,131.1989,131.3438,130.8609,131.2086,166366.0
2024-02-20 15:00:00,135.91,136.1,135.56,135.96,387836.0,131.2472,131.4307,130.9092,131.2955,387836.0
2024-02-21 09:30:00,137.23,139.88,136.94,139.01,499929.0,132.5219,135.081,132.2419,134.2408,499929.0
2024-02-21 10:00:00,138.99,139.91,138.4,139.81,249699.0,134.2215,135.11,133.6518,135.0134,249699.0
2024-02-21 11:00:00,139.84,140.67,139.78,140.16,229235.0,135.0424,135.8439,134.9844,135.3514,229235.0
2024-02-21 12:00:00,140.18,140.48,139.9,140.1,191516.0,135.3707,135.6604,135.1003,135.2935,191516.0
2024-02-21 13:00:00,140.08,140.4,139.48,140.19,297349.0,135.2741,135.5832,134.6947,135.3804,297349.0
2024-02-21 14:00:00,140.17,140.33,139.49,139.63,165738.0,135.3611,135.5156,134.7044,134.8396,165738.0
2024-02-21 15:00:00,139.62,139.97,138.89,139.97,603478.0,134.8299,135.1679,134.125,135.1679,603478.0
2024-02-22 09:30:00,138.44,139.42,137.47,139.17,480997.0,133.6904,134.6368,132.7537,134.3954,480997.0
2024-02-22 10:00:00,139.23,139.49,137.99,138.72,307488.0,134.4533,134.7044,133.2558,133.9608,307488.0
2024-02-22 11:00:00,138.74,139.5,138.68,139.02,313414.0,133.9801,134.714,133.9222,134.2505,313414.0
2024-02-22 12:00:00,139.0,139.82,138.72,139.69,235485.0,134.2312,135.0231,133.9608,134.8975,235485.0
2024-02-22 13:00:00,139.69,139.82,138.96,139.53,237136.0,134.8975,135.0231,134.1926,134.743,237136.0
2024-02-22 14:00:00,139.53,140.07,139.06,139.08,243981.0,134.743,135.2645,134.2891,134.3084,243981.0
2024-02-22 15:00:00,139.06,139.51,138.92,139.48,442103.0,134.2891,134.7237,134.1539,134.6947,442103.0
2024-02-23 09:30:00,137.85,138.01,136.76,137.57,438977.0,133.1206,133.2752,132.068,132.8503,438977.0
2024-02-23 10:00:00,137.57,139.01,137.34,138.9,428528.0,132.8503,134.2408,132.6281,134.1346,428528.0
2024-02-23 11:00:00,138.94,138.96,138.33,138.52,204745.0,134.1733,134.1926,133.5842,133.7677,204745.0
2024-02-23 12:00:00,138.5,138.78,138.04,138.74,224317.0,133.7483,134.0187,133.3041,133.9801,224317.0
2024-02-23 13:00:00,138.75,139.24,138.57,139.12,140307.0,133.9898,134.463,133.8159,134.3471,140307.0
2024-02-23 14:00:00,139.12,139.44,138.86,139.12,153480.0,134.3471,134.6561,134.096,134.3471,153480.0
2024-02-23 15:00:00,139.12,139.19,138.7,138.83,398214.0,134.3471,134.4147,133.9415,134.067,398214.0
2024-02-26 09:30:00,138.71,140.21,137.65,140.21,218578.0,133.9511,135.3997,132.9275,135.3997,218578.0
2024-02-26 10:00:00,140.17,140.36,139.3,139.4,221751.0,135.3611,135.5445,134.5209,134.6175,221751.0
2024-02-26 11:00:00,139.43,139.52,138.94,138.98,189348.0,134.6464,134.7334,134.1733,134.2119,189348.0
2024-02-26 12:00:00,138.95,139.58,138.79,139.48,178350.0,134.1829,134.7913,134.0284,134.6947,178350.0
2024-02-26 13:00:00,139.48,139.51,138.79,138.95,265347.0,134.6947,134.7237,134.0284,134.1829,265347.0
2024-02-26 14:00:00,138.96,139.26,138.94,139.18,134489.0,134.1926,134.4823,134.1733,134.405,134489.0
2024-02-26 15:00:00,139.2,139.67,139.19,139.45,390923.0,134.4243,134.8782,134.4147,134.6658,390923.0
2024-02-27 09:30:00,139.78,140.73,139.67,140.08,297748.0,134.9844,135.9018,134.8782,135.2741,297748.0
2024-02-27 10:00:00,140.1,140.42,139.08,139.41,228172.0,135.2935,135.6025,134.3084,134.6271,228172.0
2024-02-27 11:00:00,139.5,140.22,139.47,140.07,146774.0,134.714,135.4093,134.6851,135.2645,146774.0
2024-02-27 12:00:00,140.09,140.31,139.87,140.3,153174.0,135.2838,135.4962,135.0713,135.4866,153174.0
2024-02-27 13:00:00,140.28,140.63,140.11,140.15,329102.0,135.4673,135.8053,135.3031,135.3417,329102.0
2024-02-27 14:00:00,140.13,140.16,139.55,139.64,116503.0,135.3224,135.3514,134.7623,134.8492,116503.0
2024-02-27 15:00:00,139.66,140.02,139.43,139.92,251356.0,134.8685,135.2162,134.6464,135.1196,251356.0
2024-02-28 09:30:00,139.82,140.92,138.88,140.59,411452.0,135.0231,136.0853,134.1153,135.7666,411452.0
2024-02-28 10:00:00,140.55,140.92,139.46,140.06,451712.0,135.728,136.0853,134.6754,135.2548,451712.0
2024-02-28 11:00:00,140.08,140.1,138.3,139.11,425002.0,135.2741,135.2935,133.5552,134.3374,425002.0
2024-02-28 12:00:00,139.09,139.2,138.67,138.97,190331.0,134.3181,134.4243,133.9125,134.2022,190331.0
2024-02-28 13:00:00,138.94,139.54,138.89,139.22,178715.0,134.1733,134.7527,134.125,134.4436,178715.0
2024-02-28 14:00:00,139.22,139.34,138.95,139.24,262049.0,134.4436,134.5595,134.1829,134.463,262049.0
2024-02-28 15:00:00,139.23,139.31,138.59,138.94,714566.0,134.4533,134.5306,133.8353,134.1733,714566.0
2024-02-29 09:30:00,139.31,140.35,139.0,140.06,139567.0,134.5306,135.5349,134.2312,135.2548,139567.0
2024-02-29 10:00:00,140.18,140.63,139.61,140.59,201031.0,135.3707,135.8053,134.8203,135.7666,201031.0
2024-02-29 11:00:00,140.59,140.85,140.43,140.78,165673.0,135.7666,136.0177,135.6121,135.9501,165673.0
2024-02-29 12:00:00,140.73,140.92,140.02,140.12,147532.0,135.9018,136.0853,135.2162,135.3128,147532.0
2024-02-29 13:00:00,140.12,140.3,139.83,140.21,69760.0,135.3128,135.4866,135.0327,135.3997,69760.0
2024-02-29 14:00:00,140.26,140.38,139.8,139.95,131970.0,135.448,135.5638,135.0037,135.1486,131970.0
2024-02-29 15:00:00,139.96,140.68,139.92,140.35,567505.0,135.1583,135.8536,135.1196,135.5349,567505.0
2024-03-01 09:30:00,141.68,142.3,141.41,142.07,360064.0,136.8192,137.418,136.5585,137.1959,360064.0
2024-03-01 10:00:00,142.1,143.12,141.61,142.71,431656.0,137.2248,138.2098,136.7516,137.8139,431656.0
2024-03-01 11:00:00,142.69,143.12,142.56,142.99,208097.0,137.7946,138.2098,137.6691,138.0843,208097.0
2024-03-01 12:00:00,142.93,142.95,142.19,142.44,204536.0,138.0264,138.0457,137.3118,137.5532,204536.0
2024-03-01 13:00:00,142.43,142.47,142.09,142.28,100782.0,137.5435,137.5821,137.2152,137.3987,100782.0
2024-03-01 14:00:00,142.3,142.59,142.27,142.44,120479.0,137.418,137.698,137.389,137.5532,120479.0
2024-03-01 15:00:00,142.45,142.49,142.06,142.28,405389.0,137.5628,137.6015,137.1862,137.3987,405389.0
2024-03-04 09:30:00,142.84,143.44,142.0,142.39,477184.0,137.9395,138.5189,137.1283,137.5049,477184.0
2024-03-04 10:00:00,142.41,142.64,141.98,142.09,386570.0,137.5242,137.7463,137.109,137.2152,386570.0
2024-03-04 11:00:00,142.09,142.52,141.87,141.96,304314.0,137.2152,137.6304,137.0027,137.0896,304314.0
2024-03-04 12:00:00,141.99,142.32,141.57,142.05,263667.0,137.1186,137.4373,136.713,137.1766,263667.0
2024-03-04 13:00:00,142.06,142.31,141.84,141.91,160706.0,137.1862,137.4276,136.9738,137.0414,160706.0
2024-03-04 14:00:00,141.91,142.1,141.52,141.79,297995.0,137.0414,137.2248,136.6647,136.9255,297995.0
2024-03-04 15:00:00,141.78,141.83,140.75,140.83,578780.0,136.9158,136.9641,135.9212,135.9984,578780.0
2024-03-05 09:30:00,140.25,142.44,140.04,141.91,286279.0,135.4383,137.5532,135.2355,137.0414,286279.0
2024-03-05 10:00:00,141.91,142.44,141.04,141.97,430300.0,137.0414,137.5532,136.2012,137.0993,430300.0
2024-03-05 11:00:00,141.97,142.43,141.51,142.01,205598.0,137.0993,137.5435,136.6551,137.1379,205598.0
2024-03-05 12:00:00,142.0,142.64,141.93,142.28,489698.0,137.1283,137.7463,137.0607,137.3987,489698.0
2024-03-05 13:00:00,142.3,142.56,142.05,142.23,446279.0,137.418,137.6691,137.1766,137.3504,446279.0
2024-03-05 14:00:00,142.22,142.62,141.74,141.78,528609.0,137.3407,137.727,136.8772,136.9158,528609.0
2024-03-05 15:00:00,141.77,141.86,141.03,141.4,1322088.0,136.9062,136.9931,136.1915,136.5489,1322088.0
2024-03-06 09:30:00,143.04,143.16,141.45,141.48,220943.0,138.1326,138.2485,136.5971,136.6261,220943.0
2024-03-06 10:00:00,141.45,142.19,140.73,142.14,323706.0,136.5971,137.3118,135.9018,137.2635,323706.0
2024-03-06 11:00:00,142.13,142.59,141.96,142.0,204676.0,137.2538,137.698,137.0896,137.1283,204676.0
2024-03-06 12:00:00,142.0,142.33,141.15,142.32,251592.0,137.1283,137.4469,136.3074,137.4373,251592.0
2024-03-06 13:00:00,142.32,142.5,141.65,141.89,231037.0,137.4373,137.6111,136.7903,137.022,231037.0
2024-03-06 14:00:00,141.87,141.87,141.08,141.55,388706.0,137.0027,137.0027,136.2398,136.6937,388706.0
2024-03-06 15:00:00,141.54,141.73,141.08,141.47,441825.0,136.6841,136.8675,136.2398,136.6165,441825.0
2024-03-07 09:30:00,141.86,142.84,141.48,142.8,211182.0,136.9931,137.9395,136.6261,137.9008,211182.0
2024-03-07 10:00:00,142.78,143.35,142.43,143.22,192126.0,137.8815,138.432,137.5435,138.3064,192126.0
2024-03-07 11:00:00,143.25,143.56,142.82,143.06,148739.0,138.3354,138.6347,137.9201,138.1519,148739.0
2024-03-07 12:00:00,143.06,143.4,142.98,143.36,103776.0,138.1519,138.4802,138.0746,138.4416,103776.0
2024-03-07 13:00:00,143.34,143.8,143.19,143.31,135315.0,138.4223,138.8665,138.2774,138.3933,135315.0
2024-03-07 14:00:00,143.33,143.33,142.43,142.55,140472.0,138.4126,138.4126,137.5435,137.6594,140472.0
2024-03-07 15:00:00,142.58,142.72,142.29,142.36,358707.0,137.6884,137.8236,137.4083,137.4759,358707.0
2024-03-08 09:30:00,142.73,144.01,142.51,143.51,182197.0,137.8332,139.0693,137.6208,138.5865,182197.0
2024-03-08 10:00:00,143.49,143.57,142.8,143.27,326714.0,138.5671,138.6444,137.9008,138.3547,326714.0
2024-03-08 11:00:00,143.26,143.33,142.66,142.94,231316.0,138.345,138.4126,137.7656,138.036,231316.0
2024-03-08 12:00:00,142.95,143.52,142.85,143.04,760990.0,138.0457,138.5961,137.9491,138.1326,760990.0
2024-03-08 13:00:00,143.02,143.11,142.29,142.51,138333.0,138.1133,138.2002,137.4083,137.6208,138333.0
2024-03-08 14:00:00,142.53,143.23,142.42,143.06,189381.0,137.6401,138.3161,137.5339,138.1519,189381.0
2024-03-08 15:00:00,143.03,143.22,142.89,143.1,275013.0,138.1229,138.3064,137.9877,138.1905,275013.0
2024-03-11 09:30:00,142.23,143.32,141.26,142.09,363267.0,137.3504,138.403,136.4137,137.2152,363267.0
2024-03-11 10:00:00,142.09,142.58,141.63,142.31,292695.0,137.2152,137.6884,136.771,137.4276,292695.0
2024-03-11 11:00:00,142.26,143.2,142.23,143.16,199575.0,137.3793,138.2871,137.3504,138.2485,199575.0
2024-03-11 12:00:00,143.16,143.63,142.89,143.46,240952.0,138.2485,138.7023,137.9877,138.5382,240952.0
2024-03-11 13:00:00,143.45,143.65,143.29,143.62,188131.0,138.5285,138.7217,138.374,138.6927,188131.0
2024-03-11 14:00:00,143.63,143.86,143.35,143.82,189470.0,138.7023,138.9245,138.432,138.8858,189470.0
2024-03-11 15:00:00,143.81,144.0,143.58,143.96,691260.0,138.8762,139.0597,138.6541,139.021,691260.0
2024-03-12 09:30:00,144.05,144.09,142.66,143.85,218426.0,139.1079,139.1466,137.7656,138.9148,218426.0
2024-03-12 10:00:00,143.84,144.42,143.37,144.21,165335.0,138.9051,139.4652,138.4513,139.2624,165335.0
2024-03-12 11:00:00,144.25,144.5,143.7,144.03,130758.0,139.3011,139.5425,138.7699,139.0886,130758.0
2024-03-12 12:00:00,144.03,144.03,143.16,143.33,142334.0,139.0886,139.0886,138.2485,138.4126,142334.0
2024-03-12 13:00:00,143.33,143.55,143.02,143.43,98498.0,138.4126,138.6251,138.1133,138.5092,98498.0
2024-03-12 14:00:00,143.42,143.9,143.12,143.82,116165.0,138.4996,138.9631,138.2098,138.8858,116165.0
2024-03-12 15:00:00,143.83,144.2,143.78,143.83,306382.0,138.8955,139.2528,138.8472,138.8955,306382.0
2024-03-13 09:30:00,145.19,147.22,145.02,147.03,278601.0,140.2088,142.1692,140.0447,141.9857,278601.0
2024-03-13 10:00:00,147.05,147.27,146.37,146.5,299963.0,142.005,142.2175,141.3483,141.4739,299963.0
2024-03-13 11:00:00,146.46,147.1,146.34,146.81,148777.0,141.4353,142.0533,141.3194,141.7732,148777.0
2024-03-13 12:00:00,146.78,146.96,146.55,146.82,140157.0,141.7443,141.9181,141.5222,141.7829,140157.0
2024-03-13 13:00:00,146.8,147.9,146.79,147.85,231749.0,141.7636,142.8259,141.7539,142.7776,231749.0
2024-03-13 14:00:00,147.84,148.13,147.48,147.53,315390.0,142.7679,143.048,142.4203,142.4685,315390.0
2024-03-13 15:00:00,147.52,147.71,146.81,146.99,785591.0,142.4589,142.6424,141.7732,141.9471,785591.0
2024-03-14 09:30:00,147.64,148.3,146.5,146.62,300679.0,142.5748,143.2121,141.4739,141.5898,300679.0
2024-03-14 10:00:00,146.59,147.2,146.49,146.78,546259.0,141.5608,142.1499,141.4642,141.7443,546259.0
2024-03-14 11:00:00,146.84,147.26,146.51,147.16,262717.0,141.8022,142.2078,141.4835,142.1112,262717.0
2024-03-14 12:00:00,147.16,147.4,146.87,147.29,242839.0,142.1112,142.343,141.8312,142.2368,242839.0
2024-03-14 13:00:00,147.29,147.46,146.81,147.23,320761.0,142.2368,142.4009,141.7732,142.1788,320761.0
2024-03-14 14:00:00,147.23,147.53,147.02,147.39,400019.0,142.1788,142.4685,141.976,142.3333,400019.0
2024-03-14 15:00:00,147.38,147.6,146.86,147.6,741737.0,142.3237,142.5361,141.8215,142.5361,741737.0
2024-03-15 09:30:00,147.08,149.56,147.08,148.92,324119.0,142.034,144.4289,142.034,143.8109,324119.0
2024-03-15 10:00:00,148.89,149.58,148.73,149.24,340390.0,143.7819,144.4482,143.6274,144.1199,340390.0
2024-03-15 11:00:00,149.25,149.41,148.64,148.78,281299.0,144.1295,144.284,143.5405,143.6757,281299.0
2024-03-15 12:00:00,148.76,148.77,148.14,148.28,207602.0,143.6563,143.666,143.0576,143.1928,207602.0
2024-03-15 13:00:00,148.25,148.35,147.8,148.15,204823.0,143.1638,143.2604,142.7293,143.0673,204823.0
2024-03-15 14:00:00,148.14,148.24,147.73,148.08,204398.0,143.0576,143.1542,142.6617,142.9997,204398.0
2024-03-15 15:00:00,148.08,148.49,147.95,148.44,803758.0,142.9997,143.3956,142.8741,143.3473,803758.0
2024-03-18 09:30:00,148.28,148.5,146.6,147.64,248644.0,143.9294,144.1429,142.2987,143.3082,248644.0
2024-03-18 10:00:00,147.65,147.8,147.26,147.49,186708.0,143.3179,143.4635,142.9393,143.1626,186708.0
2024-03-18 11:00:00,147.5,147.79,147.33,147.66,156336.0,143.1723,143.4538,143.0073,143.3276,156336.0
2024-03-18 12:00:00,147.61,147.87,147.38,147.65,138569.0,143.2791,143.5314,143.0558,143.3179,138569.0
2024-03-18 13:00:00,147.66,147.83,147.51,147.74,94159.0,143.3276,143.4926,143.182,143.4052,94159.0
2024-03-18 14:00:00,147.76,148.09,147.72,147.88,108275.0,143.4247,143.745,143.3858,143.5411,108275.0
2024-03-18 15:00:00,147.87,148.11,147.64,147.76,351935.0,143.5314,143.7644,143.3082,143.4247,351935.0
2024-03-19 09:30:00,147.34,149.21,147.34,148.73,182835.0,143.017,144.8321,143.017,144.3662,182835.0
2024-03-19 10:00:00,148.7,149.41,148.5,149.35,239782.0,144.3371,145.0262,144.1429,144.968,239782.0
2024-03-19 11:00:00,149.34,149.67,149.23,149.54,206142.0,144.9583,145.2786,144.8515,145.1524,206142.0
2024-03-19 12:00:00,149.55,149.72,149.44,149.65,185900.0,145.1621,145.3272,145.0554,145.2592,185900.0
2024-03-19 13:00:00,149.64,149.82,149.43,149.55,241887.0,145.2495,145.4242,145.0457,145.1621,241887.0
2024-03-19 14:00:00,149.56,149.81,149.28,149.68,205763.0,145.1718,145.4145,144.9001,145.2883,205763.0
2024-03-19 15:00:00,149.67,149.92,149.39,149.79,712335.0,145.2786,145.5213,145.0068,145.3951,712335.0
2024-03-20 09:30:00,148.74,149.64,148.32,149.29,169900.0,144.3759,145.2495,143.9682,144.9098,169900.0
2024-03-20 10:00:00,149.3,149.54,148.94,149.38,176017.0,144.9195,145.1524,144.57,144.9971,176017.0
2024-03-20 11:00:00,149.35,149.64,149.17,149.42,93258.0,144.968,145.2495,144.7933,145.036,93258.0
2024-03-20 12:00:00,149.44,149.73,149.37,149.6,143924.0,145.0554,145.3369,144.9874,145.2107,143924.0
2024-03-20 13:00:00,149.58,149.77,149.47,149.73,149821.0,145.1913,145.3757,145.0845,145.3369,149821.0
2024-03-20 14:00:00,149.78,151.3,149.78,151.12,254220.0,145.3854,146.8608,145.3854,146.6861,254220.0
2024-03-20 15:00:00,151.17,151.27,150.68,150.88,566801.0,146.7346,146.8317,146.259,146.4531,566801.0
2024-03-21 09:30:00,151.12,151.95,150.43,151.8,213677.0,146.6861,147.4917,146.0163,147.3461,213677.0
2024-03-21 10:00:00,151.84,152.0,151.09,151.28,240064.0,147.385,147.5403,146.657,146.8414,240064.0
2024-03-21 11:00:00,151.28,151.3,150.89,151.22,150715.0,146.8414,146.8608,146.4628,146.7831,150715.0
2024-03-21 12:00:00,151.19,151.41,151.07,151.36,152611.0,146.754,146.9676,146.6375,146.919,152611.0
2024-03-21 13:00:00,151.37,151.49,151.18,151.34,179516.0,146.9287,147.0452,146.7443,146.8996,179516.0
2024-03-21 14:00:00,151.33,151.45,151.2,151.3,534357.0,146.8899,147.0064,146.7637,146.8608,534357.0
2024-03-21 15:00:00,151.3,151.82,151.24,151.54,550525.0,146.8608,147.3655,146.8026,147.0938,550525.0
2024-03-22 09:30:00,151.41,151.92,150.63,150.76,211985.0,146.9676,147.4626,146.2105,146.3366,211985.0
2024-03-22 10:00:00,150.78,150.91,150.41,150.56,262610.0,146.3561,146.4822,145.9969,146.1425,262610.0
2024-03-22 11:00:00,150.56,150.76,150.36,150.45,137768.0,146.1425,146.3366,145.9484,146.0357,137768.0
2024-03-22 12:00:00,150.46,150.49,150.05,150.12,125833.0,146.0454,146.0746,145.6475,145.7154,125833.0
2024-03-22 13:00:00,150.12,150.6,150.07,150.56,159576.0,145.7154,146.1813,145.6669,146.1425,159576.0
2024-03-22 14:00:00,150.56,150.61,150.4,150.54,152290.0,146.1425,146.191,145.9872,146.1231,152290.0
2024-03-22 15:00:00,150.52,150.73,150.26,150.55,467065.0,146.1037,146.3075,145.8513,146.1328,467065.0
2024-03-25 09:30:00,151.43,153.25,151.32,152.57,315971.0,146.987,148.7536,146.8802,148.0935,315971.0
2024-03-25 10:00:00,152.57,152.88,152.06,152.77,291544.0,148.0935,148.3944,147.5985,148.2877,291544.0
2024-03-25 11:00:00,152.76,152.8,152.38,152.57,177613.0,148.278,148.3168,147.9091,148.0935,177613.0
2024-03-25 12:00:00,152.58,152.84,152.47,152.61,165916.0,148.1032,148.3556,147.9965,148.1324,165916.0
2024-03-25 13:00:00,152.62,152.74,152.31,152.34,151676.0,148.1421,148.2585,147.8412,147.8703,151676.0
2024-03-25 14:00:00,152.33,152.48,152.26,152.47,231746.0,147.8606,148.0062,147.7926,147.9965,231746.0
2024-03-25 15:00:00,152.47,152.52,152.13,152.28,404874.0,147.9965,148.045,147.6664,147.812,404874.0
2024-03-26 09:30:00,152.6,153.17,151.78,152.3,256972.0,148.1227,148.6759,147.3267,147.8315,256972.0
2024-03-26 10:00:00,152.29,152.3,151.44,151.65,342914.0,147.8217,147.8315,146.9967,147.2005,342914.0
2024-03-26 11:00:00,151.66,151.66,150.99,151.36,268204.0,147.2102,147.2102,146.5599,146.919,268204.0
2024-03-26 12:00:00,151.34,151.59,151.27,151.41,150753.0,146.8996,147.1423,146.8317,146.9676,150753.0
2024-03-26 13:00:00,151.39,151.57,151.22,151.4,314574.0,146.9482,147.1229,146.7831,146.9579,314574.0
2024-03-26 14:00:00,151.39,151.48,150.95,150.96,259542.0,146.9482,147.0355,146.5211,146.5308,259542.0
2024-03-26 15:00:00,150.94,151.29,150.32,150.36,811554.0,146.5114,146.8511,145.9095,145.9484,811554.0
2024-03-27 09:30:00,149.99,151.37,149.67,151.12,259081.0,145.5892,146.9287,145.2786,146.6861,259081.0
2024-03-27 10:00:00,151.14,151.82,150.85,151.27,270086.0,146.7055,147.3655,146.424,146.8317,270086.0
2024-03-27 11:00:00,151.22,151.89,151.19,151.79,137405.0,146.7831,147.4335,146.754,147.3364,137405.0
2024-03-27 12:00:00,151.78,151.84,151.41,151.54,130965.0,147.3267,147.385,146.9676,147.0938,130965.0
2024-03-27 13:00:00,151.52,151.84,151.41,151.64,101637.0,147.0743,147.385,146.9676,147.1908,101637.0
2024-03-27 14:00:00,151.66,152.28,151.66,152.18,189650.0,147.2102,147.812,147.2102,147.715,189650.0
2024-03-27 15:00:00,152.16,152.79,152.16,152.79,464925.0,147.6956,148.3071,147.6956,148.3071,464925.0
2024-03-28 09:30:00,153.45,154.45,153.15,153.38,238819.0,148.9477,149.9184,148.6565,148.8798,238819.0
2024-03-28 10:00:00,153.38,154.43,153.15,154.33,243939.0,148.8798,149.899,148.6565,149.8019,243939.0
2024-03-28 11:00:00,154.3,154.69,154.24,154.5,205669.0,149.7728,150.1513,149.7145,149.9669,205669.0
2024-03-28 12:00:00,154.49,154.75,154.33,154.69,149962.0,149.9572,150.2096,149.8019,150.1513,149962.0
2024-03-28 13:00:00,154.67,155.21,154.65,155.14,331504.0,150.1319,150.6561,150.1125,150.5881,331504.0
2024-03-28 14:00:00,155.13,155.33,154.94,155.1,273931.0,150.5784,150.7726,150.394,150.5493,273931.0
2024-03-28 15:00:00,155.08,155.23,154.92,154.95,1122821.0,150.5299,150.6755,150.3746,150.4037,1122821.0
2024-04-01 09:30:00,155.64,155.75,153.79,154.89,294906.0,151.0735,151.1802,149.2777,150.3455,294906.0
2024-04-01 10:00:00,154.79,155.68,154.69,155.61,413903.0,150.2484,151.1123,150.1513,151.0443,413903.0
2024-04-01 11:00:00,155.62,155.68,155.2,155.47,218801.0,151.054,151.1123,150.6464,150.9084,218801.0
2024-04-01 12:00:00,155.48,155.98,155.45,155.88,145130.0,150.9182,151.4035,150.889,151.3064,145130.0
2024-04-01 13:00:00,155.88,156.15,155.45,156.11,222599.0,151.3064,151.5685,150.889,151.5297,222599.0
2024-04-01 14:00:00,156.11,156.3,155.93,156.11,212337.0,151.5297,151.7141,151.3549,151.5297,212337.0
2024-04-01 15:00:00,156.11,156.28,156.0,156.0,514957.0,151.5297,151.6947,151.4229,151.4229,514957.0
2024-04-02 09:30:00,156.85,157.51,155.5,157.47,302445.0,152.248,152.8886,150.9376,152.8498,302445.0
2024-04-02 10:00:00,157.49,157.66,155.89,155.97,708600.0,152.8692,153.0342,151.3161,151.3938,708600.0
2024-04-02 11:00:00,155.92,156.14,155.61,155.64,291112.0,151.3452,151.5588,151.0443,151.0735,291112.0
2024-04-02 12:00:00,155.62,155.79,155.41,155.75,226049.0,151.054,151.2191,150.8502,151.1802,226049.0
2024-04-02 13:00:00,155.77,155.84,155.5,155.82,207915.0,151.1996,151.2676,150.9376,151.2482,207915.0
2024-04-02 14:00:00,155.8,156.37,155.67,156.34,208799.0,151.2288,151.782,151.1026,151.7529,208799.0
2024-04-02 15:00:00,156.34,157.17,156.33,157.15,555165.0,151.7529,152.5586,151.7432,152.5392,555165.0
2024-04-03 09:30:00,157.85,158.24,157.35,157.7,273910.0,153.2186,153.5972,152.7333,153.073,273910.0
2024-04-03 10:00:00,157.73,158.89,157.61,158.79,259111.0,153.1021,154.2281,152.9857,154.131,259111.0
2024-04-03 11:00:00,158.78,159.04,158.45,158.72,234768.0,154.1213,154.3737,153.801,154.0631,234768.0
2024-04-03 12:00:00,158.74,158.89,158.5,158.79,190369.0,154.0825,154.2281,153.8495,154.131,190369.0
2024-04-03 13:00:00,158.76,159.1,158.74,158.89,173478.0,154.1019,154.4319,154.0825,154.2281,173478.0
2024-04-03 14:00:00,158.88,159.03,158.66,159.03,187111.0,154.2184,154.364,154.0049,154.364,187111.0
2024-04-03 15:00:00,159.04,159.33,158.66,159.21,385778.0,154.3737,154.6552,154.0049,154.5387,385778.0
2024-04-04 09:30:00,159.41,160.11,159.08,159.86,259827.0,154.7328,155.4123,154.4125,155.1696,259827.0
2024-04-04 10:00:00,159.85,160.08,159.48,159.89,259216.0,155.1599,155.3832,154.8008,155.1988,259216.0
2024-04-04 11:00:00,159.8,160.29,159.8,160.17,192113.0,155.1114,155.587,155.1114,155.4705,192113.0
2024-04-04 12:00:00,160.17,160.2,159.74,159.97,216100.0,155.4705,155.4997,155.0532,155.2764,216100.0
2024-04-04 13:00:00,159.97,159.98,159.56,159.72,236075.0,155.2764,155.2861,154.8784,155.0337,236075.0
2024-04-04 14:00:00,159.71,159.96,158.9,158.95,706728.0,155.024,155.2667,154.2378,154.2863,706728.0
2024-04-04 15:00:00,158.93,159.35,158.46,159.13,897542.0,154.2669,154.6746,153.8107,154.4611,897542.0
2024-04-05 09:30:00,159.76,159.85,158.33,158.64,276257.0,155.0726,155.1599,153.6845,153.9854,276257.0
2024-04-05 10:00:00,158.6,159.56,158.59,159.53,161902.0,153.9466,154.8784,153.9369,154.8493,161902.0
2024-04-05 11:00:00,159.54,160.46,159.37,160.42,303911.0,154.859,155.752,154.694,155.7132,303911.0
2024-04-05 12:00:00,160.43,161.08,160.34,161.07,320239.0,155.7229,156.3538,155.6356,156.3441,320239.0
2024-04-05 13:00:00,161.07,161.13,160.36,160.5,218839.0,156.3441,156.4024,155.655,155.7909,218839.0
2024-04-05 14:00:00,160.48,160.81,160.37,160.62,175274.0,155.7715,156.0918,155.6647,155.9073,175274.0
2024-04-05 15:00:00,160.6,161.07,160.55,160.59,430540.0,155.8879,156.3441,155.8394,155.8782,430540.0
2024-04-08 09:30:00,160.45,161.35,159.65,159.92,264155.0,155.7423,156.6159,154.9658,155.2279,264155.0
2024-04-08 10:00:00,159.93,160.1,159.18,160.05,321165.0,155.2376,155.4026,154.5096,155.3541,321165.0
2024-04-08 11:00:00,160.09,160.16,159.54,159.6,221117.0,155.3929,155.4608,154.859,154.9173,221117.0
2024-04-08 12:00:00,159.58,160.26,159.49,160.23,244631.0,154.8979,155.5579,154.8105,155.5288,244631.0
2024-04-08 13:00:00,160.23,160.35,159.91,160.29,161596.0,155.5288,155.6453,155.2182,155.587,161596.0
2024-04-08 14:00:00,160.3,160.55,160.3,160.45,234836.0,155.5967,155.8394,155.5967,155.7423,234836.0
2024-04-08 15:00:00,160.45,160.7,159.59,159.65,469969.0,155.7423,155.985,154.9076,154.9658,469969.0
2024-04-09 09:30:00,160.07,161.03,159.93,160.24,226629.0,155.3735,156.3053,155.2376,155.5385,226629.0
2024-04-09 10:00:00,160.22,160.28,158.72,158.8,415995.0,155.5191,155.5773,154.0631,154.1407,415995.0
2024-04-09 11:00:00,158.82,159.17,158.61,159.08,244123.0,154.1602,154.4999,153.9563,154.4125,244123.0
2024-04-09 12:00:00,159.07,159.51,158.91,158.91,211490.0,154.4028,154.8299,154.2475,154.2475,211490.0
2024-04-09 13:00:00,158.91,159.23,158.74,158.93,161330.0,154.2475,154.5581,154.0825,154.2669,161330.0
2024-04-09 14:00:00,158.92,159.37,158.76,159.36,166856.0,154.2572,154.694,154.1019,154.6843,166856.0
2024-04-09 15:00:00,159.34,159.92,159.11,159.85,471987.0,154.6649,155.2279,154.4416,155.1599,471987.0
2024-04-10 09:30:00,158.8,159.72,158.61,159.6,252431.0,154.1407,155.0337,153.9563,154.9173,252431.0
2024-04-10 10:00:00,159.61,160.75,159.31,159.93,415608.0,154.927,156.0335,154.6358,155.2376,415608.0
2024-04-10 11:00:00,159.94,159.94,158.96,159.24,231941.0,155.2473,155.2473,154.296,154.5678,231941.0
2024-04-10 12:00:00,159.21,159.25,158.84,158.94,181081.0,154.5387,154.5775,154.1796,154.2766,181081.0
2024-04-10 13:00:00,158.95,160.31,158.33,160.01,918144.0,154.2863,155.6064,153.6845,155.3152,918144.0
2024-04-10 14:00:00,160.04,160.55,159.56,159.7,468284.0,155.3444,155.8394,154.8784,155.0143,468284.0
2024-04-10 15:00:00,159.68,160.57,159.65,160.4,544549.0,154.9949,155.8588,154.9658,155.6938,544549.0
2024-04-11 09:30:00,160.88,161.21,159.81,159.93,257685.0,156.1597,156.48,155.1211,155.2376,257685.0
2024-04-11 10:00:00,159.95,159.98,157.82,158.09,605882.0,155.257,155.2861,153.1895,153.4516,605882.0
2024-04-11 11:00:00,158.1,158.57,157.82,158.21,833964.0,153.4613,153.9175,153.1895,153.5681,833964.0
2024-04-11 12:00:00,158.22,158.66,158.1,158.64,473025.0,153.5778,154.0049,153.4613,153.9854,473025.0
2024-04-11 13:00:00,158.65,159.23,158.6,158.93,363772.0,153.9951,154.5581,153.9466,154.2669,363772.0
2024-04-11 14:00:00,158.91,159.45,158.84,159.33,269394.0,154.2475,154.7717,154.1796,154.6552,269394.0
2024-04-11 15:00:00,159.33,159.7,159.01,159.67,1176223.0,154.6552,155.0143,154.3446,154.9852,1176223.0
2024-04-12 09:30:00,160.95,162.49,160.79,161.29,480895.0,156.2277,157.7225,156.0724,156.5577,480895.0
2024-04-12 10:00:00,161.25,161.43,160.68,160.94,501476.0,156.5189,156.6936,155.9656,156.218,501476.0
2024-04-12 11:00:00,160.93,161.29,159.77,160.19,398235.0,156.2082,156.5577,155.0823,155.49,398235.0
2024-04-12 12:00:00,160.19,160.26,159.2,159.23,293440.0,155.49,155.5579,154.529,154.5581,293440.0
2024-04-12 13:00:00,159.22,159.33,158.36,158.68,448827.0,154.5484,154.6552,153.7137,154.0243,448827.0
2024-04-12 14:00:00,158.66,159.15,157.57,157.6,781989.0,154.0049,154.4805,152.9468,152.976,781989.0
2024-04-12 15:00:00,157.58,158.19,157.07,157.98,1476243.0,152.9565,153.5486,152.4615,153.3448,1476243.0
2024-04-15 09:30:00,158.03,159.09,158.03,158.5,229414.0,153.3933,154.4222,153.3933,153.8495,229414.0
2024-04-15 10:00:00,158.54,158.54,156.86,157.11,389430.0,153.8884,153.8884,152.2577,152.5003,389430.0
2024-04-15 11:00:00,157.12,157.56,156.43,157.52,364615.0,152.51,152.9371,151.8403,152.8983,364615.0
2024-04-15 12:00:00,157.52,157.56,156.31,156.48,216709.0,152.8983,152.9371,151.7238,151.8888,216709.0
2024-04-15 13:00:00,156.46,156.53,155.32,156.06,478998.0,151.8694,151.9373,150.7628,151.4811,478998.0
2024-04-15 14:00:00,156.05,156.09,155.22,155.41,318592.0,151.4714,151.5103,150.6658,150.8502,318592.0
2024-04-15 15:00:00,155.39,155.75,155.02,155.41,650687.0,150.8308,151.1802,150.4716,150.8502,650687.0
2024-04-16 09:30:00,154.5,155.12,153.23,153.59,431631.0,149.9669,150.5687,148.7342,149.0836,431631.0
2024-04-16 10:00:00,153.58,153.6,152.02,153.4,773908.0,149.0739,149.0933,147.5597,148.8992,773908.0
2024-04-16 11:00:00,153.44,154.07,153.41,153.82,301583.0,148.938,149.5495,148.9089,149.3069,301583.0
2024-04-16 12:00:00,153.83,153.85,153.29,153.65,126490.0,149.3166,149.336,148.7924,149.1418,126490.0
2024-04-16 13:00:00,153.67,153.87,152.9,153.47,161273.0,149.1613,149.3554,148.4139,148.9671,161273.0
2024-04-16 14:00:00,153.47,154.62,153.25,154.62,236561.0,148.9671,150.0834,148.7536,150.0834,236561.0
2024-04-16 15:00:00,154.64,154.76,153.94,154.18,428918.0,150.1028,150.2193,149.4233,149.6563,428918.0
2024-04-17 09:30:00,154.09,155.5,154.03,155.34,189416.0,149.5689,150.9376,149.5107,150.7823,189416.0
2024-04-17 10:00:00,155.35,155.49,154.41,154.44,218149.0,150.792,150.9279,149.8795,149.9087,218149.0
2024-04-17 11:00:00,154.45,154.88,153.55,153.63,258613.0,149.9184,150.3358,149.0448,149.1224,258613.0
2024-04-17 12:00:00,153.58,153.59,152.22,152.94,372125.0,149.0739,149.0836,147.7538,148.4527,372125.0
2024-04-17 13:00:00,152.95,153.99,152.85,153.9,363049.0,148.4624,149.4719,148.3653,149.3845,363049.0
2024-04-17 14:00:00,153.92,154.42,153.26,153.42,271132.0,149.4039,149.8893,148.7633,148.9186,271132.0
2024-04-17 15:00:00,153.41,153.41,152.74,152.87,905514.0,148.9089,148.9089,148.2585,148.3847,905514.0
2024-04-18 09:30:00,153.34,153.9,152.26,153.18,194336.0,148.8409,149.3845,147.7926,148.6856,194336.0
2024-04-18 10:00:00,153.17,153.54,152.81,153.28,328754.0,148.6759,149.0351,148.3265,148.7827,328754.0
2024-04-18 11:00:00,153.24,153.46,152.65,152.95,202674.0,148.7439,148.9574,148.1712,148.4624,202674.0
2024-04-18 12:00:00,153.02,153.4,152.65,152.77,268034.0,148.5303,148.8992,148.1712,148.2877,268034.0
2024-04-18 13:00:00,152.76,152.88,151.83,152.02,277787.0,148.278,148.3944,147.3752,147.5597,277787.0
2024-04-18 14:00:00,152.0,152.0,151.09,151.24,312986.0,147.5403,147.5403,146.657,146.8026,312986.0
2024-04-18 15:00:00,151.23,151.81,151.19,151.6,557810.0,146.7928,147.3558,146.754,147.152,557810.0
2024-04-19 09:30:00,151.24,153.86,151.18,153.7,345264.0,146.8026,149.3457,146.7443,149.1904,345264.0
2024-04-19 10:00:00,153.68,154.36,153.35,153.44,340009.0,149.171,149.831,148.8506,148.938,340009.0
2024-04-19 11:00:00,153.44,153.88,152.84,153.12,359734.0,148.938,149.3651,148.3556,148.6274,359734.0
2024-04-19 12:00:00,153.1,153.28,152.4,153.28,386205.0,148.608,148.7827,147.9285,148.7827,386205.0
2024-04-19 13:00:00,153.27,153.53,152.98,153.32,340753.0,148.773,149.0254,148.4915,148.8215,340753.0
2024-04-19 14:00:00,153.31,153.31,152.56,152.99,369277.0,148.8118,148.8118,148.0838,148.5012,369277.0
2024-04-19 15:00:00,152.99,153.24,152.78,153.22,577878.0,148.5012,148.7439,148.2974,148.7245,577878.0
2024-04-22 09:30:00,152.79,153.41,151.33,153.33,351976.0,148.3071,148.9089,146.8899,148.8312,351976.0
2024-04-22 10:00:00,153.39,154.61,153.19,154.23,334671.0,148.8895,150.0737,148.6953,149.7048,334671.0
2024-04-22 11:00:00,154.23,154.35,153.58,154.29,225126.0,149.7048,149.8213,149.0739,149.7631,225126.0
2024-04-22 12:00:00,154.32,154.83,154.28,154.83,152542.0,149.7922,150.2872,149.7534,150.2872,152542.0
2024-04-22 13:00:00,154.82,155.53,154.65,155.37,157290.0,150.2775,150.9667,150.1125,150.8114,157290.0
2024-04-22 14:00:00,155.37,155.82,155.32,155.6,238885.0,150.8114,151.2482,150.7628,151.0346,238885.0
2024-04-22 15:00:00,155.58,155.61,154.37,154.5,558377.0,151.0152,151.0443,149.8407,149.9669,558377.0
2024-04-23 09:30:00,154.05,154.48,152.8,154.41,254369.0,149.5301,149.9475,148.3168,149.8795,254369.0
2024-04-23 10:00:00,154.46,154.89,153.85,154.7,227906.0,149.9281,150.3455,149.336,150.161,227906.0
2024-04-23 11:00:00,154.68,155.18,154.38,154.97,269334.0,150.1416,150.627,149.8504,150.4231,269334.0
2024-04-23 12:00:00,154.95,155.95,154.94,155.72,317327.0,150.4037,151.3744,150.394,151.1511,317327.0
2024-04-23 13:00:00,155.67,156.03,155.59,155.99,112599.0,151.1026,151.452,151.0249,151.4132,112599.0
2024-04-23 14:00:00,155.96,156.08,155.77,155.93,75445.0,151.3841,151.5005,151.1996,151.3549,75445.0
2024-04-23 15:00:00,155.92,155.93,155.29,155.46,431981.0,151.3452,151.3549,150.7337,150.8987,431981.0
2024-04-24 09:30:00,155.21,155.7,154.12,155.51,397099.0,150.6561,151.1317,149.5981,150.9473,397099.0
2024-04-24 10:00:00,155.53,156.23,154.99,155.03,334818.0,150.9667,151.6461,150.4425,150.4814,334818.0
2024-04-24 11:00:00,155.09,155.39,154.5,155.34,259094.0,150.5396,150.8308,149.9669,150.7823,259094.0
2024-04-24 12:00:00,155.37,155.48,155.11,155.36,128427.0,150.8114,150.9182,150.559,150.8017,128427.0
2024-04-24 13:00:00,155.34,155.99,155.28,155.9,117774.0,150.7823,151.4132,150.724,151.3258,117774.0
2024-04-24 14:00:00,155.89,155.92,155.37,155.59,109955.0,151.3161,151.3452,150.8114,151.0249,109955.0
2024-04-24 15:00:00,155.59,156.35,155.52,156.13,318363.0,151.0249,151.7626,150.957,151.5491,318363.0
2024-04-25 09:30:00,155.82,156.64,154.41,155.07,521426.0,151.2482,152.0441,149.8795,150.5202,521426.0
2024-04-25 10:00:00,155.07,155.86,154.75,155.34,459326.0,150.5202,151.287,150.2096,150.7823,459326.0
2024-04-25 11:00:00,155.34,156.15,155.09,156.13,236846.0,150.7823,151.5685,150.5396,151.5491,236846.0
2024-04-25 12:00:00,156.11,156.57,155.97,156.27,146862.0,151.5297,151.9762,151.3938,151.685,146862.0
2024-04-25 13:00:00,156.26,156.88,156.13,156.87,173522.0,151.6753,152.2771,151.5491,152.2674,173522.0
2024-04-25 14:00:00,156.86,156.95,156.33,156.83,275803.0,152.2577,152.345,151.7432,152.2285,275803.0
2024-04-25 15:00:00,156.84,157.37,156.76,156.97,453652.0,152.2382,152.7527,152.1606,152.3644,453652.0
2024-04-26 09:30:00,156.01,156.26,154.92,155.06,229987.0,151.4326,151.6753,150.3746,150.5105,229987.0
2024-04-26 10:00:00,155.01,155.77,154.9,155.45,235145.0,150.4619,151.1996,150.3552,150.889,235145.0
2024-04-26 11:00:00,155.45,156.05,155.27,155.92,102791.0,150.889,151.4714,150.7143,151.3452,102791.0
2024-04-26 12:00:00,155.95,156.66,155.88,156.66,128103.0,151.3744,152.0635,151.3064,152.0635,128103.0
2024-04-26 13:00:00,156.66,156.87,156.55,156.77,85436.0,152.0635,152.2674,151.9568,152.1703,85436.0
2024-04-26 14:00:00,156.76,157.18,156.71,157.13,111645.0,152.1606,152.5683,152.1121,152.5197,111645.0
2024-04-26 15:00:00,157.12,157.26,156.94,156.99,294323.0,152.51,152.6459,152.3353,152.3838,294323.0
2024-04-29 09:30:00,156.62,157.53,156.62,157.31,99641.0,152.0247,152.908,152.0247,152.6945,99641.0
2024-04-29 10:00:00,157.25,157.84,156.78,157.01,162626.0,152.6362,153.2089,152.18,152.4033,162626.0
2024-04-29 11:00:00,157.0,157.82,156.94,157.81,145133.0,152.3936,153.1895,152.3353,153.1798,145133.0
2024-04-29 12:00:00,157.84,158.26,157.74,157.88,148786.0,153.2089,153.6166,153.1118,153.2477,148786.0
2024-04-29 13:00:00,157.87,157.94,157.55,157.68,136556.0,153.238,153.306,152.9274,153.0536,136556.0
2024-04-29 14:00:00,157.69,157.73,157.38,157.73,132039.0,153.0633,153.1021,152.7624,153.1021,132039.0
2024-04-29 15:00:00,157.72,158.01,157.08,157.99,319554.0,153.0924,153.3739,152.4712,153.3545,319554.0
2024-04-30 09:30:00,157.22,157.35,154.91,154.91,288123.0,152.6071,152.7333,150.3649,150.3649,288123.0
2024-04-30 10:00:00,154.93,155.29,153.8,154.29,409818.0,150.3843,150.7337,149.2874,149.7631,409818.0
2024-04-30 11:00:00,154.31,154.59,153.65,153.68,387582.0,149.7825,150.0543,149.1418,149.171,387582.0
2024-04-30 12:00:00,153.7,153.98,152.46,152.47,450300.0,149.1904,149.4622,147.9868,147.9965,450300.0
2024-04-30 13:00:00,152.47,153.48,152.36,153.43,322187.0,147.9965,148.9768,147.8897,148.9283,322187.0
2024-04-30 14:00:00,153.44,153.65,152.76,152.87,435272.0,148.938,149.1418,148.278,148.3847,435272.0
2024-04-30 15:00:00,152.85,153.02,151.27,151.38,915327.0,148.3653,148.5303,146.8317,146.9384,915327.0
2024-05-01 09:30:00,150.82,151.46,149.49,149.98,498851.0,146.3949,147.0161,145.1039,145.5795,498851.0
2024-05-01 10:00:00,150.01,150.27,148.35,148.52,532270.0,145.6086,145.861,143.9974,144.1624,532270.0
2024-05-01 11:00:00,148.52,148.52,147.44,147.63,389218.0,144.1624,144.1624,143.114,143.2985,389218.0
2024-05-01 12:00:00,147.62,147.84,147.19,147.61,228444.0,143.2888,143.5023,142.8714,143.2791,228444.0
2024-05-01 13:00:00,147.59,147.72,146.97,147.02,302198.0,143.2596,143.3858,142.6578,142.7064,302198.0
2024-05-01 14:00:00,147.05,149.34,146.72,149.07,512207.0,142.7355,144.9583,142.4152,144.6962,512207.0
2024-05-01 15:00:00,149.09,149.38,147.83,148.06,897298.0,144.7156,144.9971,143.4926,143.7159,897298.0
2024-05-02 09:30:00,149.49,150.26,148.3,148.36,440270.0,145.1039,145.8513,143.9488,144.0071,440270.0
2024-05-02 10:00:00,148.44,149.51,147.81,149.46,439485.0,144.0847,145.1233,143.4732,145.0748,439485.0
2024-05-02 11:00:00,149.47,149.52,148.45,148.47,255670.0,145.0845,145.133,144.0944,144.1138,255670.0
2024-05-02 12:00:00,148.47,149.31,148.4,149.29,221428.0,144.1138,144.9292,144.0459,144.9098,221428.0
2024-05-02 13:00:00,149.31,149.76,149.18,149.44,200795.0,144.9292,145.366,144.803,145.0554,200795.0
2024-05-02 14:00:00,149.45,149.83,149.3,149.74,267210.0,145.0651,145.4339,144.9195,145.3466,267210.0
2024-05-02 15:00:00,149.72,149.83,148.88,149.13,730867.0,145.3272,145.4339,144.5118,144.7545,730867.0
2024-05-03 09:30:00,149.45,150.74,148.55,150.42,261656.0,145.0651,146.3172,144.1915,146.0066,261656.0
2024-05-03 10:00:00,150.47,150.78,148.76,148.84,654586.0,146.0551,146.3561,144.3953,144.473,654586.0
2024-05-03 11:00:00,148.85,149.72,148.44,149.45,278223.0,144.4827,145.3272,144.0847,145.0651,278223.0
2024-05-03 12:00:00,149.42,150.31,149.39,150.03,170751.0,145.036,145.8998,145.0068,145.6281,170751.0
2024-05-03 13:00:00,150.02,150.22,149.39,149.64,155384.0,145.6184,145.8125,145.0068,145.2495,155384.0
2024-05-03 14:00:00,149.65,149.76,149.21,149.37,209905.0,145.2592,145.366,144.8321,144.9874,209905.0
2024-05-03 15:00:00,149.37,150.27,149.3,150.24,717362.0,144.9874,145.861,144.9195,145.8319,717362.0
2024-05-06 09:30:00,151.3,152.88,151.3,152.65,255836.0,146.8608,148.3944,146.8608,148.1712,255836.0
2024-05-06 10:00:00,152.74,153.59,152.73,153.03,299966.0,148.2585,149.0836,148.2488,148.54,299966.0
2024-05-06 11:00:00,153.03,153.41,152.83,153.35,204952.0,148.54,148.9089,148.3459,148.8506,204952.0
2024-05-06 12:00:00,153.36,153.64,152.39,152.82,643489.0,148.8604,149.1321,147.9188,148.3362,643489.0
2024-05-06 13:00:00,152.78,152.86,152.34,152.55,174310.0,148.2974,148.375,147.8703,148.0741,174310.0
2024-05-06 14:00:00,152.55,152.94,152.55,152.79,209294.0,148.0741,148.4527,148.0741,148.3071,209294.0
2024-05-06 15:00:00,152.8,152.82,152.13,152.25,619513.0,148.3168,148.3362,147.6664,147.7829,619513.0
2024-05-07 09:30:00,152.14,153.49,152.08,152.83,189521.0,147.6761,148.9865,147.6179,148.3459,189521.0
2024-05-07 10:00:00,152.8,153.1,152.53,152.91,224230.0,148.3168,148.608,148.0547,148.4236,224230.0
2024-05-07 11:00:00,152.92,153.33,152.89,153.31,133051.0,148.4333,148.8312,148.4041,148.8118,133051.0
2024-05-07 12:00:00,153.31,153.8,153.24,153.54,139897.0,148.8118,149.2874,148.7439,149.0351,139897.0
2024-05-07 13:00:00,153.57,153.88,153.17,153.19,94035.0,149.0642,149.3651,148.6759,148.6953,94035.0
2024-05-07 14:00:00,153.16,153.34,152.86,152.87,111079.0,148.6662,148.8409,148.375,148.3847,111079.0
2024-05-07 15:00:00,152.86,152.86,152.31,152.39,344390.0,148.375,148.375,147.8412,147.9188,344390.0
2024-05-08 09:30:00,151.1,151.95,150.75,151.86,180577.0,146.6667,147.4917,146.3269,147.4044,180577.0
2024-05-08 10:00:00,151.89,152.75,151.81,152.38,187621.0,147.4335,148.2683,147.3558,147.9091,187621.0
2024-05-08 11:00:00,152.39,152.59,152.23,152.23,77061.0,147.9188,148.1129,147.7635,147.7635,77061.0
2024-05-08 12:00:00,152.23,152.26,151.44,151.58,102732.0,147.7635,147.7926,146.9967,147.1326,102732.0
2024-05-08 13:00:00,151.6,151.83,151.46,151.52,75798.0,147.152,147.3752,147.0161,147.0743,75798.0
2024-05-08 14:00:00,151.51,151.74,151.39,151.61,87668.0,147.0646,147.2879,146.9482,147.1617,87668.0
2024-05-08 15:00:00,151.59,151.97,151.52,151.62,237596.0,147.1423,147.5111,147.0743,147.1714,237596.0
2024-05-09 09:30:00,152.04,152.87,151.67,152.72,95454.0,147.5791,148.3847,147.2199,148.2391,95454.0
2024-05-09 10:00:00,152.68,153.61,152.57,153.4,167802.0,148.2003,149.103,148.0935,148.8992,167802.0
2024-05-09 11:00:00,153.4,153.45,152.66,152.72,99761.0,148.8992,148.9477,148.1809,148.2391,99761.0
2024-05-09 12:00:00,152.71,153.04,152.69,152.84,98919.0,148.2294,148.5497,148.21,148.3556,98919.0
2024-05-09 13:00:00,152.85,153.05,152.71,152.73,132908.0,148.3653,148.5595,148.2294,148.2488,132908.0
2024-05-09 14:00:00,152.72,153.16,152.62,153.12,113014.0,148.2391,148.6662,148.1421,148.6274,113014.0
2024-05-09 15:00:00,153.11,153.37,153.05,153.16,652617.0,148.6177,148.8701,148.5595,148.6662,652617.0
2024-05-10 09:30:00,153.48,154.3,152.5,152.71,166921.0,148.9768,149.7728,148.0256,148.2294,166921.0
2024-05-10 10:00:00,152.67,152.68,151.44,151.57,143948.0,148.1906,148.2003,146.9967,147.1229,143948.0
2024-05-10 11:00:00,151.57,151.63,150.92,151.0,236935.0,147.1229,147.1811,146.4919,146.5696,236935.0
2024-05-10 12:00:00,151.01,151.01,150.48,150.6,207032.0,146.5793,146.5793,146.0649,146.1813,207032.0
2024-05-10 13:00:00,150.57,150.58,150.2,150.5,135940.0,146.1522,146.1619,145.7931,146.0843,135940.0
2024-05-10 14:00:00,150.5,150.51,150.22,150.3,228985.0,146.0843,146.094,145.8125,145.8901,228985.0
2024-05-10 15:00:00,150.28,150.68,150.23,150.51,452369.0,145.8707,146.259,145.8222,146.094,452369.0
2024-05-13 09:30:00,151.08,151.61,149.9,150.56,707649.0,146.6473,147.1617,145.5019,146.1425,707649.0
2024-05-13 10:00:00,150.56,150.93,150.31,150.33,465927.0,146.1425,146.5017,145.8998,145.9193,465927.0
2024-05-13 11:00:00,150.33,150.34,149.76,150.24,394786.0,145.9193,145.929,145.366,145.8319,394786.0
2024-05-13 12:00:00,150.25,150.5,149.98,150.14,247155.0,145.8416,146.0843,145.5795,145.7348,247155.0
2024-05-13 13:00:00,150.13,150.13,149.75,149.97,229228.0,145.7251,145.7251,145.3563,145.5698,229228.0
2024-05-13 14:00:00,149.98,150.63,149.93,150.54,236180.0,145.5795,146.2105,145.531,146.1231,236180.0
2024-05-13 15:00:00,150.54,150.54,149.91,150.05,500129.0,146.1231,146.1231,145.5116,145.6475,500129.0
2024-05-14 09:30:00,150.11,150.86,150.01,150.77,109322.0,145.7057,146.4337,145.6086,146.3463,109322.0
2024-05-14 10:00:00,150.8,150.87,149.48,150.46,219567.0,146.3755,146.4434,145.0942,146.0454,219567.0
2024-05-14 11:00:00,150.46,151.04,150.32,150.55,242544.0,146.0454,146.6084,145.9095,146.1328,242544.0
2024-05-14 12:00:00,150.55,150.59,149.82,150.28,274482.0,146.1328,146.1716,145.4242,145.8707,274482.0
2024-05-14 13:00:00,150.27,150.39,149.99,150.06,241821.0,145.861,145.9775,145.5892,145.6572,241821.0
2024-05-14 14:00:00,150.06,150.52,150.06,150.43,238540.0,145.6572,146.1037,145.6572,146.0163,238540.0
2024-05-14 15:00:00,150.44,151.37,150.38,151.3,949029.0,146.026,146.9287,145.9678,146.8608,949029.0
2024-05-15 09:30:00,150.8,151.37,148.98,149.07,377402.0,146.3755,146.9287,144.6089,144.6962,377402.0
2024-05-15 10:00:00,149.05,150.26,148.32,150.09,554567.0,144.6768,145.8513,143.9682,145.6863,554567.0
2024-05-15 11:00:00,150.09,151.03,149.81,150.95,254848.0,145.6863,146.5987,145.4145,146.5211,254848.0
2024-05-15 12:00:00,150.97,151.32,150.85,151.31,230228.0,146.5405,146.8802,146.424,146.8705,230228.0
2024-05-15 13:00:00,151.3,151.42,150.95,151.12,193703.0,146.8608,146.9773,146.5211,146.6861,193703.0
2024-05-15 14:00:00,151.11,151.26,151.02,151.11,223561.0,146.6764,146.822,146.589,146.6764,223561.0
2024-05-15 15:00:00,151.1,151.42,150.7,151.3,588025.0,146.6667,146.9773,146.2784,146.8608,588025.0
2024-05-16 09:30:00,151.09,151.74,150.28,150.47,281708.0,146.657,147.2879,145.8707,146.0551,281708.0
2024-05-16 10:00:00,150.44,151.78,150.4,151.74,529511.0,146.026,147.3267,145.9872,147.2879,529511.0
2024-05-16 11:00:00,151.75,151.84,150.98,151.13,238233.0,147.2976,147.385,146.5502,146.6958,238233.0
2024-05-16 12:00:00,151.14,151.23,150.75,150.81,274215.0,146.7055,146.7928,146.3269,146.3852,274215.0
2024-05-16 13:00:00,150.81,150.81,150.3,150.56,174113.0,146.3852,146.3852,145.8901,146.1425,174113.0
2024-05-16 14:00:00,150.56,150.8,150.15,150.8,185206.0,146.1425,146.3755,145.7445,146.3755,185206.0
2024-05-16 15:00:00,150.81,151.11,150.38,150.43,427128.0,146.3852,146.6764,145.9678,146.0163,427128.0
2024-05-17 09:30:00,151.21,151.54,150.77,151.41,131177.0,146.7734,147.0938,146.3463,146.9676,131177.0
2024-05-17 10:00:00,151.39,151.72,151.17,151.55,210888.0,146.9482,147.2685,146.7346,147.1035,210888.0
2024-05-17 11:00:00,151.55,151.71,151.32,151.58,189958.0,147.1035,147.2588,146.8802,147.1326,189958.0
2024-05-17 12:00:00,151.57,151.85,151.55,151.82,174294.0,147.1229,147.3947,147.1035,147.3655,174294.0
2024-05-17 13:00:00,151.81,152.29,151.77,152.27,154182.0,147.3558,147.8217,147.317,147.8023,154182.0
2024-05-17 14:00:00,152.27,153.09,152.26,153.0,305398.0,147.8023,148.5983,147.7926,148.5109,305398.0
2024-05-17 15:00:00,153.01,153.06,152.33,152.51,983794.0,148.5206,148.5692,147.8606,148.0353,983794.0
2024-05-20 09:30:00,152.46,153.21,152.46,153.19,149211.0,147.9868,148.7148,147.9868,148.6953,149211.0
2024-05-20 10:00:00,153.17,153.79,152.88,153.79,257759.0,148.6759,149.2777,148.3944,149.2777,257759.0
2024-05-20 11:00:00,153.77,153.81,153.15,153.63,135521.0,149.2583,149.2972,148.6565,149.1224,135521.0
2024-05-20 12:00:00,153.64,153.76,153.05,153.12,217926.0,149.1321,149.2486,148.5595,148.6274,217926.0
2024-05-20 13:00:00,153.13,153.18,152.57,152.76,124056.0,148.6371,148.6856,148.0935,148.278,124056.0
2024-05-20 14:00:00,152.78,153.11,152.56,152.86,127075.0,148.2974,148.6177,148.0838,148.375,127075.0
2024-05-20 15:00:00,152.85,153.3,152.76,153.13,383862.0,148.3653,148.8021,148.278,148.6371,383862.0
2024-05-21 09:30:00,152.15,153.33,152.02,152.67,113869.0,147.6859,148.8312,147.5597,148.1906,113869.0
2024-05-21 10:00:00,152.61,153.79,152.4,153.67,165704.0,148.1324,149.2777,147.9285,149.1613,165704.0
2024-05-21 11:00:00,153.67,153.86,152.65,152.7,269492.0,149.1613,149.3457,148.1712,148.2197,269492.0
2024-05-21 12:00:00,152.68,152.78,152.36,152.73,205781.0,148.2003,148.2974,147.8897,148.2488,205781.0
2024-05-21 13:00:00,152.72,152.74,152.22,152.37,136978.0,148.2391,148.2585,147.7538,147.8994,136978.0
2024-05-21 14:00:00,152.38,152.39,151.93,152.09,254410.0,147.9091,147.9188,147.4723,147.6276,254410.0
2024-05-21 15:00:00,152.09,152.54,151.95,152.0,437243.0,147.6276,148.0644,147.4917,147.5403,437243.0
2024-05-22 09:30:00,150.96,151.19,148.94,149.55,477410.0,146.5308,146.754,144.57,145.1621,477410.0
2024-05-22 10:00:00,149.55,149.84,148.49,149.66,369225.0,145.1621,145.4436,144.1332,145.2689,369225.0
2024-05-22 11:00:00,149.73,149.83,149.17,149.32,188635.0,145.3369,145.4339,144.7933,144.9389,188635.0
2024-05-22 12:00:00,149.33,150.96,149.32,150.58,219545.0,144.9486,146.5308,144.9389,146.1619,219545.0
2024-05-22 13:00:00,150.57,150.85,149.92,150.12,414192.0,146.1522,146.424,145.5213,145.7154,414192.0
2024-05-22 14:00:00,150.1,150.12,148.79,148.95,351062.0,145.696,145.7154,144.4244,144.5797,351062.0
2024-05-22 15:00:00,148.95,149.74,148.85,149.67,1294028.0,144.5797,145.3466,144.4827,145.2786,1294028.0
2024-05-23 09:30:00,150.93,151.45,149.35,149.89,190852.0,146.5017,147.0064,144.968,145.4922,190852.0
2024-05-23 10:00:00,149.9,150.13,148.87,148.96,201742.0,145.5019,145.7251,144.5021,144.5895,201742.0
2024-05-23 11:00:00,148.98,149.66,148.93,149.47,110816.0,144.6089,145.2689,144.5603,145.0845,110816.0
2024-05-23 12:00:00,149.45,149.71,148.96,148.99,112580.0,145.0651,145.3174,144.5895,144.6186,112580.0
2024-05-23 13:00:00,148.96,149.02,148.23,148.31,243724.0,144.5895,144.6477,143.8809,143.9585,243724.0
2024-05-23 14:00:00,148.29,148.29,147.51,147.71,222414.0,143.9391,143.9391,143.182,143.3761,222414.0
2024-05-23 15:00:00,147.7,148.24,147.65,148.12,439670.0,143.3664,143.8906,143.3179,143.7741,439670.0
2024-05-24 09:30:00,148.82,149.7,148.48,148.56,124233.0,144.4536,145.3077,144.1235,144.2012,124233.0
2024-05-24 10:00:00,148.6,149.36,148.6,148.79,112613.0,144.24,144.9777,144.24,144.4244,112613.0
2024-05-24 11:00:00,148.84,149.23,148.73,148.85,124180.0,144.473,144.8515,144.3662,144.4827,124180.0
2024-05-24 12:00:00,148.86,149.08,148.54,148.6,125094.0,144.4924,144.7059,144.1818,144.24,125094.0
2024-05-24 13:00:00,148.6,148.71,148.48,148.53,106075.0,144.24,144.3468,144.1235,144.1721,106075.0
2024-05-24 14:00:00,148.53,148.61,148.05,148.31,152715.0,144.1721,144.2497,143.7062,143.9585,152715.0
2024-05-24 15:00:00,148.3,148.49,148.02,148.46,496385.0,143.9488,144.1332,143.677,144.1041,496385.0
2024-05-28 09:30:00,149.2,150.73,149.04,149.83,143177.0,144.8224,146.3075,144.6671,145.4339,143177.0
2024-05-28 10:00:00,149.81,150.53,149.32,150.08,191896.0,145.4145,146.1134,144.9389,145.6766,191896.0
2024-05-28 11:00:00,150.08,151.38,150.08,151.38,294438.0,145.6766,146.9384,145.6766,146.9384,294438.0
2024-05-28 12:00:00,151.38,151.42,150.76,150.78,129022.0,146.9384,146.9773,146.3366,146.3561,129022.0
2024-05-28 13:00:00,150.8,151.02,150.45,150.62,148885.0,146.3755,146.589,146.0357,146.2007,148885.0
2024-05-28 14:00:00,150.62,150.8,150.36,150.77,142223.0,146.2007,146.3755,145.9484,146.3463,142223.0
2024-05-28 15:00:00,150.77,151.39,150.71,150.83,615078.0,146.3463,146.9482,146.2881,146.4046,615078.0
2024-05-29 09:30:00,150.81,150.97,148.89,149.18,172654.0,146.3852,146.5405,144.5215,144.803,172654.0
2024-05-29 10:00:00,149.17,149.69,148.93,149.38,492684.0,144.7933,145.298,144.5603,144.9971,492684.0
2024-05-29 11:00:00,149.39,149.39,148.07,148.19,267920.0,145.0068,145.0068,143.7256,143.842,267920.0
2024-05-29 12:00:00,148.19,148.52,147.93,148.04,179000.0,143.842,144.1624,143.5897,143.6964,179000.0
2024-05-29 13:00:00,148.05,148.29,147.61,147.73,298138.0,143.7062,143.9391,143.2791,143.3955,298138.0
2024-05-29 14:00:00,147.73,148.17,147.54,147.89,167305.0,143.3955,143.8226,143.2111,143.5508,167305.0
2024-05-29 15:00:00,147.91,148.37,147.88,148.3,881684.0,143.5703,144.0168,143.5411,143.9488,881684.0
2024-05-30 09:30:00,148.46,149.8,148.35,149.79,201887.0,144.1041,145.4048,143.9974,145.3951,201887.0
2024-05-30 10:00:00,149.81,150.08,149.24,149.7,173833.0,145.4145,145.6766,144.8612,145.3077,173833.0
2024-05-30 11:00:00,149.68,149.68,148.94,149.26,220925.0,145.2883,145.2883,144.57,144.8807,220925.0
2024-05-30 12:00:00,149.27,149.85,149.27,149.56,171127.0,144.8904,145.4533,144.8904,145.1718,171127.0
2024-05-30 13:00:00,149.6,149.76,148.92,148.92,156690.0,145.2107,145.366,144.5506,144.5506,156690.0
2024-05-30 14:00:00,148.9,149.18,148.7,149.05,223294.0,144.5312,144.803,144.3371,144.6768,223294.0
2024-05-30 15:00:00,149.08,149.2,148.47,149.03,894924.0,144.7059,144.8224,144.1138,144.6574,894924.0
2024-05-31 09:30:00,149.89,151.21,149.39,150.61,199342.0,145.4922,146.7734,145.0068,146.191,199342.0
2024-05-31 10:00:00,150.63,150.77,149.91,150.48,282802.0,146.2105,146.3463,145.5116,146.0649,282802.0
2024-05-31 11:00:00,150.49,150.54,150.02,150.35,192273.0,146.0746,146.1231,145.6184,145.9387,192273.0
2024-05-31 12:00:00,150.34,150.99,150.25,150.99,223335.0,145.929,146.5599,145.8416,146.5599,223335.0
2024-05-31 13:00:00,150.99,151.73,150.92,151.42,294398.0,146.5599,147.2782,146.4919,146.9773,294398.0
2024-05-31 14:00:00,151.41,151.82,151.4,151.62,254581.0,146.9676,147.3655,146.9579,147.1714,254581.0
2024-05-31 15:00:00,151.62,152.23,151.15,152.18,736606.0,147.1714,147.7635,146.7152,147.715,736606.0
2024-06-03 09:30:00,152.65,152.65,149.91,149.92,663645.0,148.1712,148.1712,145.5116,145.5213,663645.0
2024-06-03 10:00:00,150.02,150.41,148.32,148.51,498082.0,145.6184,145.9969,143.9682,144.1527,498082.0
2024-06-03 11:00:00,148.47,148.71,147.55,147.84,394933.0,144.1138,144.3468,143.2208,143.5023,394933.0
2024-06-03 12:00:00,147.89,148.2,147.08,147.27,328240.0,143.5508,143.8518,142.7646,142.949,328240.0
2024-06-03 13:00:00,147.26,147.3,146.6,147.02,372149.0,142.9393,142.9782,142.2987,142.7064,372149.0
2024-06-03 14:00:00,147.03,147.67,147.0,147.44,306835.0,142.7161,143.3373,142.687,143.114,306835.0
2024-06-03 15:00:00,147.42,147.59,146.92,147.52,962327.0,143.0946,143.2596,142.6093,143.1917,962327.0
2024-06-04 09:30:00,145.94,146.15,143.94,144.17,627522.0,141.6581,141.8619,139.7167,139.94,627522.0
2024-06-04 10:00:00,144.18,145.48,144.15,144.81,676785.0,139.9497,141.2116,139.9206,140.5612,676785.0
2024-06-04 11:00:00,144.84,145.82,144.63,144.83,466181.0,140.5903,141.5416,140.3865,140.5806,466181.0
2024-06-04 12:00:00,144.84,145.41,144.69,145.06,250166.0,140.5903,141.1436,140.4447,140.8039,250166.0
2024-06-04 13:00:00,145.08,145.21,144.8,145.13,255013.0,140.8233,140.9495,140.5515,140.8718,255013.0
2024-06-04 14:00:00,145.15,145.43,144.82,145.01,213624.0,140.8912,141.163,140.5709,140.7553,213624.0
2024-06-04 15:00:00,144.99,145.37,144.52,145.3,1028282.0,140.7359,141.1048,140.2797,141.0368,1028282.0
2024-06-05 09:30:00,146.03,146.23,144.98,145.46,144825.0,141.7454,141.9396,140.7262,141.1921,144825.0
2024-06-05 10:00:00,145.29,146.02,145.0,145.15,304538.0,141.0271,141.7357,140.7456,140.8912,304538.0
2024-06-05 11:00:00,145.14,146.14,145.06,145.91,265761.0,140.8815,141.8522,140.8039,141.6289,265761.0
2024-06-05 12:00:00,145.92,146.49,145.71,146.09,191540.0,141.6386,142.1919,141.4348,141.8037,191540.0
2024-06-05 13:00:00,146.08,146.08,145.73,145.84,143615.0,141.794,141.794,141.4542,141.561,143615.0
2024-06-05 14:00:00,145.82,146.03,145.72,145.89,158818.0,141.5416,141.7454,141.4445,141.6095,158818.0
2024-06-05 15:00:00,145.89,145.93,145.36,145.84,414616.0,141.6095,141.6484,141.0951,141.561,414616.0
2024-06-06 09:30:00,145.8,146.72,145.43,146.38,133946.0,141.5222,142.4152,141.163,142.0852,133946.0
2024-06-06 10:00:00,146.38,146.43,145.29,145.52,149819.0,142.0852,142.1337,141.0271,141.2504,149819.0
2024-06-06 11:00:00,145.51,146.52,145.47,146.37,123221.0,141.2407,142.221,141.2019,142.0754,123221.0
2024-06-06 12:00:00,146.38,146.43,145.63,145.7,110508.0,142.0852,142.1337,141.3572,141.4251,110508.0
2024-06-06 13:00:00,145.66,146.25,145.63,146.2,249266.0,141.3863,141.959,141.3572,141.9104,249266.0
2024-06-06 14:00:00,146.12,146.57,145.78,146.53,114680.0,141.8328,142.2696,141.5028,142.2307,114680.0
2024-06-06 15:00:00,146.51,146.61,146.37,146.51,322415.0,142.2113,142.3084,142.0754,142.2113,322415.0
2024-06-07 09:30:00,145.71,146.14,144.65,145.85,250636.0,141.4348,141.8522,140.4059,141.5707,250636.0
2024-06-07 10:00:00,145.79,147.0,145.65,146.83,325636.0,141.5125,142.687,141.3766,142.5219,325636.0
2024-06-07 11:00:00,146.82,146.84,145.91,145.94,181451.0,142.5122,142.5317,141.6289,141.6581,181451.0
2024-06-07 12:00:00,145.92,146.39,145.77,146.32,168771.0,141.6386,142.0949,141.493,142.0269,168771.0
2024-06-07 13:00:00,146.3,146.74,146.05,146.55,55550.0,142.0075,142.4346,141.7648,142.2502,55550.0
2024-06-07 14:00:00,146.54,146.56,145.81,146.13,82477.0,142.2405,142.2599,141.5319,141.8425,82477.0
2024-06-07 15:00:00,146.13,146.15,145.66,145.73,324725.0,141.8425,141.8619,141.3863,141.4542,324725.0
2024-06-10 09:30:00,146.41,147.8,145.97,147.8,253974.0,142.1143,143.4635,141.6872,143.4635,253974.0
2024-06-10 10:00:00,147.81,148.91,147.6,148.3,389432.0,143.4732,144.5409,143.2694,143.9488,389432.0
2024-06-10 11:00:00,148.31,149.25,148.2,149.24,252231.0,143.9585,144.8709,143.8518,144.8612,252231.0
2024-06-10 12:00:00,149.25,149.25,148.71,148.97,206539.0,144.8709,144.8709,144.3468,144.5992,206539.0
2024-06-10 13:00:00,148.98,149.27,148.6,149.07,249300.0,144.6089,144.8904,144.24,144.6962,249300.0
2024-06-10 14:00:00,149.06,149.38,148.79,149.27,166521.0,144.6865,144.9971,144.4244,144.8904,166521.0
2024-06-10 15:00:00,149.28,149.28,148.64,148.8,686757.0,144.9001,144.9001,144.2788,144.4341,686757.0
2024-06-11 09:30:00,148.12,148.12,146.58,147.47,335174.0,143.7741,143.7741,142.2793,143.1432,335174.0
2024-06-11 10:00:00,147.42,148.42,147.19,147.91,96005.0,143.0946,144.0653,142.8714,143.5703,96005.0
2024-06-11 11:00:00,147.9,149.0,147.89,148.78,161136.0,143.5606,144.6283,143.5508,144.4147,161136.0
2024-06-11 12:00:00,148.73,149.07,148.43,148.92,104434.0,144.3662,144.6962,144.075,144.5506,104434.0
2024-06-11 13:00:00,148.9,149.28,148.48,149.25,70531.0,144.5312,144.9001,144.1235,144.8709,70531.0
2024-06-11 14:00:00,149.23,149.43,148.99,149.15,176648.0,144.8515,145.0457,144.6186,144.7739,176648.0
2024-06-11 15:00:00,149.15,149.34,148.94,149.21,371637.0,144.7739,144.9583,144.57,144.8321,371637.0
2024-06-12 09:30:00,150.76,151.2,149.86,150.21,208996.0,146.3366,146.7637,145.463,145.8028,208996.0
2024-06-12 10:00:00,150.24,151.05,148.52,148.68,348059.0,145.8319,146.6181,144.1624,144.3177,348059.0
2024-06-12 11:00:00,148.65,148.65,147.92,148.34,148328.0,144.2885,144.2885,143.58,143.9876,148328.0
2024-06-12 12:00:00,148.31,148.47,148.0,148.13,157341.0,143.9585,144.1138,143.6576,143.7838,157341.0
2024-06-12 13:00:00,148.13,148.31,147.8,148.03,227902.0,143.7838,143.9585,143.4635,143.6867,227902.0
2024-06-12 14:00:00,147.99,148.37,147.16,147.8,379366.0,143.6479,144.0168,142.8423,143.4635,379366.0
2024-06-12 15:00:00,147.77,147.99,146.91,147.43,607473.0,143.4344,143.6479,142.5996,143.1043,607473.0
2024-06-13 09:30:00,146.97,147.32,144.83,144.99,292874.0,142.6578,142.9976,140.5806,140.7359,292874.0
2024-06-13 10:00:00,144.98,145.37,144.36,144.97,289478.0,140.7262,141.1048,140.1244,140.7165,289478.0
2024-06-13 11:00:00,144.99,144.99,144.07,144.32,373601.0,140.7359,140.7359,139.8429,140.0856,373601.0
2024-06-13 12:00:00,144.31,144.75,143.72,144.52,432256.0,140.0759,140.503,139.5032,140.2797,432256.0
2024-06-13 13:00:00,144.51,145.48,144.47,145.37,201567.0,140.27,141.2116,140.2312,141.1048,201567.0
2024-06-13 14:00:00,145.36,145.43,145.06,145.14,101901.0,141.0951,141.163,140.8039,140.8815,101901.0
2024-06-13 15:00:00,145.13,145.43,144.96,145.08,558333.0,140.8718,141.163,140.7068,140.8233,558333.0
2024-06-14 09:30:00,145.0,145.01,143.37,143.55,146556.0,140.7456,140.7553,139.1635,139.3382,146556.0
2024-06-14 10:00:00,143.52,143.54,142.6,143.11,284172.0,139.3091,139.3285,138.4161,138.9111,284172.0
2024-06-14 11:00:00,143.13,143.21,142.49,142.81,204560.0,138.9305,139.0082,138.3093,138.6199,204560.0
2024-06-14 12:00:00,142.8,143.05,142.56,142.94,159756.0,138.6102,138.8529,138.3772,138.7461,159756.0
2024-06-14 13:00:00,142.93,143.14,142.3,142.4,145517.0,138.7364,138.9402,138.1249,138.2219,145517.0
2024-06-14 14:00:00,142.35,142.59,142.25,142.57,150337.0,138.1734,138.4064,138.0763,138.3869,150337.0
2024-06-14 15:00:00,142.56,142.94,142.44,142.71,627260.0,138.3772,138.7461,138.2608,138.5228,627260.0
2024-06-17 09:30:00,142.6,142.77,141.4,142.33,371400.0,138.4161,138.5811,137.2513,138.154,371400.0
2024-06-17 10:00:00,142.3,142.37,141.17,141.33,274769.0,138.1249,138.1928,137.028,137.1833,274769.0
2024-06-17 11:00:00,141.34,141.99,141.2,141.78,270307.0,137.193,137.824,137.0571,137.6201,270307.0
2024-06-17 12:00:00,141.78,142.61,141.78,142.59,136471.0,137.6201,138.4258,137.6201,138.4064,136471.0
2024-06-17 13:00:00,142.59,142.9,142.52,142.88,130582.0,138.4064,138.7073,138.3384,138.6878,130582.0
2024-06-17 14:00:00,142.88,143.17,142.78,142.86,245330.0,138.6878,138.9693,138.5908,138.6684,245330.0
2024-06-17 15:00:00,142.85,143.11,142.54,142.69,430967.0,138.6587,138.9111,138.3578,138.5034,430967.0
2024-06-18 09:30:00,143.3,144.2,142.82,144.07,246302.0,139.0955,139.9691,138.6296,139.8429,246302.0
2024-06-18 10:00:00,144.01,144.36,143.56,143.75,133057.0,139.7847,140.1244,139.3479,139.5323,133057.0
2024-06-18 11:00:00,143.79,143.85,143.33,143.47,171975.0,139.5711,139.6294,139.1246,139.2605,171975.0
2024-06-18 12:00:00,143.47,143.57,143.07,143.13,242933.0,139.2605,139.3576,138.8723,138.9305,242933.0
2024-06-18 13:00:00,143.15,143.24,142.77,142.95,187949.0,138.9499,139.0373,138.5811,138.7558,187949.0
2024-06-18 14:00:00,142.96,143.17,142.71,142.99,198157.0,138.7655,138.9693,138.5228,138.7946,198157.0
2024-06-18 15:00:00,142.95,142.98,142.67,142.92,490533.0,138.7558,138.7849,138.484,138.7267,490533.0
2024-06-20 09:30:00,143.11,144.45,142.44,144.32,212121.0,138.9111,140.2118,138.2608,140.0856,212121.0
2024-06-20 10:00:00,144.35,144.79,144.16,144.46,188015.0,140.1147,140.5418,139.9303,140.2215,188015.0
2024-06-20 11:00:00,144.46,145.17,144.0,144.07,278314.0,140.2215,140.9107,139.775,139.8429,278314.0
2024-06-20 12:00:00,144.05,144.86,144.01,144.86,120804.0,139.8235,140.6097,139.7847,140.6097,120804.0
2024-06-20 13:00:00,144.86,145.03,144.63,144.82,122217.0,140.6097,140.7748,140.3865,140.5709,122217.0
2024-06-20 14:00:00,144.86,145.04,144.5,144.9,107302.0,140.6097,140.7845,140.2603,140.6486,107302.0
2024-06-20 15:00:00,144.88,144.97,144.37,144.52,559803.0,140.6292,140.7165,140.1341,140.2797,559803.0
2024-06-21 09:30:00,144.4,145.0,143.42,144.22,188134.0,140.1632,140.7456,139.212,139.9885,188134.0
2024-06-21 10:00:00,144.21,144.94,144.21,144.5,185302.0,139.9788,140.6874,139.9788,140.2603,185302.0
2024-06-21 11:00:00,144.5,144.54,143.82,144.04,214570.0,140.2603,140.2991,139.6003,139.8138,214570.0
2024-06-21 12:00:00,144.05,144.09,143.55,143.82,196505.0,139.8235,139.8623,139.3382,139.6003,196505.0
2024-06-21 13:00:00,143.79,143.92,143.62,143.89,128470.0,139.5711,139.6973,139.4061,139.6682,128470.0
2024-06-21 14:00:00,143.88,143.89,143.32,143.43,190225.0,139.6585,139.6682,139.1149,139.2217,190225.0
2024-06-21 15:00:00,143.41,143.49,142.89,143.36,627883.0,139.2023,139.2799,138.6975,139.1538,627883.0
2024-06-24 09:30:00,142.73,145.94,142.73,145.79,265847.0,139.2758,142.4081,139.2758,142.2618,265847.0
2024-06-24 10:00:00,145.79,145.9,145.24,145.49,197731.0,142.2618,142.3691,141.7251,141.969,197731.0
2024-06-24 11:00:00,145.49,146.03,145.48,145.78,178182.0,141.969,142.496,141.9593,142.252,178182.0
2024-06-24 12:00:00,145.78,146.61,145.77,146.43,270217.0,142.252,143.0619,142.2422,142.8863,270217.0
2024-06-24 13:00:00,146.42,146.68,146.22,146.63,136508.0,142.8765,143.1302,142.6814,143.0814,136508.0
2024-06-24 14:00:00,146.62,147.29,146.46,147.2,188110.0,143.0717,143.7255,142.9155,143.6376,188110.0
2024-06-24 15:00:00,147.2,147.5,146.78,146.8,646570.0,143.6376,143.9304,143.2278,143.2473,646570.0
2024-06-25 09:30:00,146.56,146.56,144.92,145.13,188156.0,143.0131,143.0131,141.4128,141.6177,188156.0
2024-06-25 10:00:00,145.12,146.51,145.01,146.46,161200.0,141.608,142.9643,141.5006,142.9155,161200.0
2024-06-25 11:00:00,146.35,146.38,145.73,145.75,153203.0,142.8082,142.8375,142.2032,142.2227,153203.0
2024-06-25 12:00:00,145.76,145.91,145.32,145.65,151575.0,142.2325,142.3789,141.8031,142.1251,151575.0
2024-06-25 13:00:00,145.63,146.14,145.53,146.01,96314.0,142.1056,142.6033,142.0081,142.4764,96314.0
2024-06-25 14:00:00,146.02,146.17,145.84,146.0,143851.0,142.4862,142.6326,142.3106,142.4667,143851.0
2024-06-25 15:00:00,145.99,146.73,145.96,146.56,419221.0,142.4569,143.179,142.4276,143.0131,419221.0
2024-06-26 09:30:00,146.65,146.83,145.07,145.68,141460.0,143.1009,143.2766,141.5592,142.1544,141460.0
2024-06-26 10:00:00,145.57,145.62,144.17,144.71,204114.0,142.0471,142.0959,140.681,141.2079,204114.0
2024-06-26 11:00:00,144.75,144.81,144.23,144.59,120496.0,141.2469,141.3055,140.7395,141.0908,120496.0
2024-06-26 12:00:00,144.58,144.72,144.37,144.67,127197.0,141.081,141.2177,140.8761,141.1689,127197.0
2024-06-26 13:00:00,144.66,145.18,144.59,144.99,122171.0,141.1591,141.6665,141.0908,141.4811,122171.0
2024-06-26 14:00:00,145.0,145.03,144.6,144.86,100159.0,141.4909,141.5202,141.1006,141.3543,100159.0
2024-06-26 15:00:00,144.86,145.36,144.78,145.13,347601.0,141.3543,141.8422,141.2762,141.6177,347601.0
2024-06-27 09:30:00,146.07,146.07,145.24,145.63,151454.0,142.535,142.535,141.7251,142.1056,151454.0
2024-06-27 10:00:00,145.61,145.75,144.54,144.85,131728.0,142.0861,142.2227,141.042,141.3445,131728.0
2024-06-27 11:00:00,144.97,145.01,144.5,144.75,125740.0,141.4616,141.5006,141.003,141.2469,125740.0
2024-06-27 12:00:00,144.74,144.85,144.54,144.82,65331.0,141.2372,141.3445,141.042,141.3152,65331.0
2024-06-27 13:00:00,144.81,144.95,144.62,144.67,42827.0,141.3055,141.4421,141.1201,141.1689,42827.0
2024-06-27 14:00:00,144.65,144.83,144.4,144.75,47513.0,141.1493,141.325,140.9054,141.2469,47513.0
2024-06-27 15:00:00,144.77,145.24,144.58,145.23,221639.0,141.2664,141.7251,141.081,141.7153,221639.0
2024-06-28 09:30:00,146.75,147.11,145.71,145.71,132742.0,143.1985,143.5498,142.1837,142.1837,132742.0
2024-06-28 10:00:00,145.77,146.11,145.21,146.0,171614.0,142.2422,142.574,141.6958,142.4667,171614.0
2024-06-28 11:00:00,145.99,146.44,145.76,146.43,402092.0,142.4569,142.896,142.2325,142.8863,402092.0
2024-06-28 12:00:00,146.43,146.69,145.96,145.96,308795.0,142.8863,143.14,142.4276,142.4276,308795.0
2024-06-28 13:00:00,145.94,146.15,145.63,145.65,73916.0,142.4081,142.613,142.1056,142.1251,73916.0
2024-06-28 14:00:00,145.64,145.64,145.07,145.34,107216.0,142.1154,142.1154,141.5592,141.8227,107216.0
2024-06-28 15:00:00,145.33,145.85,145.09,145.61,399020.0,141.8129,142.3203,141.5787,142.0861,399020.0
2024-07-01 09:30:00,146.6,147.08,145.79,146.8,219744.0,143.0522,143.5205,142.2618,143.2473,219744.0
2024-07-01 10:00:00,146.83,146.96,144.39,145.12,186767.0,143.2766,143.4034,140.8956,141.608,186767.0
2024-07-01 11:00:00,145.14,145.93,144.98,145.88,157340.0,141.6275,142.3984,141.4714,142.3496,157340.0
2024-07-01 12:00:00,145.88,145.97,145.63,145.76,83492.0,142.3496,142.4374,142.1056,142.2325,83492.0
2024-07-01 13:00:00,145.8,146.43,145.75,146.12,197833.0,142.2715,142.8863,142.2227,142.5838,197833.0
2024-07-01 14:00:00,146.11,146.3,145.67,145.72,105994.0,142.574,142.7594,142.1447,142.1935,105994.0
2024-07-01 15:00:00,145.73,146.01,145.59,145.82,389733.0,142.2032,142.4764,142.0666,142.291,389733.0
2024-07-02 09:30:00,147.24,148.01,146.4,147.92,119445.0,143.6767,144.428,142.857,144.3402,119445.0
2024-07-02 10:00:00,147.93,148.11,146.71,146.87,434897.0,144.35,144.5256,143.1595,143.3156,434897.0
2024-07-02 11:00:00,146.87,147.16,146.41,146.51,154991.0,143.3156,143.5986,142.8668,142.9643,154991.0
2024-07-02 12:00:00,146.55,146.59,146.04,146.09,182633.0,143.0034,143.0424,142.5057,142.5545,182633.0
2024-07-02 13:00:00,146.09,146.13,145.42,145.78,239535.0,142.5545,142.5935,141.9007,142.252,239535.0
2024-07-02 14:00:00,145.8,146.29,145.75,145.96,150407.0,142.2715,142.7497,142.2227,142.4276,150407.0
2024-07-02 15:00:00,145.96,146.71,145.94,146.49,319370.0,142.4276,143.1595,142.4081,142.9448,319370.0
2024-07-03 09:30:00,146.88,147.36,146.35,147.13,106796.0,143.3254,143.7938,142.8082,143.5693,106796.0
2024-07-03 10:00:00,147.16,148.42,147.15,147.41,207479.0,143.5986,144.8281,143.5888,143.8426,207479.0
2024-07-03 11:00:00,147.42,147.64,146.93,147.25,339304.0,143.8523,144.067,143.3742,143.6864,339304.0
2024-07-03 12:00:00,147.22,147.77,146.96,147.65,390742.0,143.6572,144.1938,143.4034,144.0767,390742.0
2024-07-05 09:30:00,147.71,147.71,145.76,145.9,157036.0,144.1353,144.1353,142.2325,142.3691,157036.0
2024-07-05 10:00:00,145.87,146.0,144.58,145.23,381152.0,142.3398,142.4667,141.081,141.7153,381152.0
2024-07-05 11:00:00,145.26,145.48,144.6,144.6,161486.0,141.7446,141.9593,141.1006,141.1006,161486.0
2024-07-05 12:00:00,144.59,144.61,144.12,144.35,147543.0,141.0908,141.1103,140.6322,140.8566,147543.0
2024-07-05 13:00:00,144.35,144.35,143.77,143.8,134632.0,140.8566,140.8566,140.2906,140.3199,134632.0
2024-07-05 14:00:00,143.82,143.87,143.41,143.84,228397.0,140.3394,140.3882,139.9394,140.359,228397.0
2024-07-05 15:00:00,143.83,144.2,143.44,143.95,590335.0,140.3492,140.7102,139.9686,140.4663,590335.0
2024-07-08 09:30:00,143.43,144.6,143.43,144.5,174475.0,139.9589,141.1006,139.9589,141.003,174475.0
2024-07-08 10:00:00,144.47,144.81,143.49,143.98,178501.0,140.9737,141.3055,140.0174,140.4956,178501.0
2024-07-08 11:00:00,143.96,144.12,143.2,143.38,286142.0,140.476,140.6322,139.7344,139.9101,286142.0
2024-07-08 12:00:00,143.38,143.82,143.24,143.69,188546.0,139.9101,140.3394,139.7735,140.2126,188546.0
2024-07-08 13:00:00,143.67,143.76,143.44,143.66,113294.0,140.1931,140.2809,139.9686,140.1833,113294.0
2024-07-08 14:00:00,143.69,143.82,143.39,143.74,148329.0,140.2126,140.3394,139.9198,140.2614,148329.0
2024-07-08 15:00:00,143.76,144.08,143.66,143.93,358939.0,140.2809,140.5931,140.1833,140.4468,358939.0
2024-07-09 09:30:00,142.49,142.98,141.87,142.65,138092.0,139.0416,139.5198,138.4366,139.1978,138092.0
2024-07-09 10:00:00,142.65,144.16,142.65,143.99,188750.0,139.1978,140.6712,139.1978,140.5053,188750.0
2024-07-09 11:00:00,144.01,144.14,143.04,143.46,266932.0,140.5248,140.6517,139.5783,139.9881,266932.0
2024-07-09 12:00:00,143.48,143.94,143.22,143.89,124365.0,140.0077,140.4565,139.754,140.4077,124365.0
2024-07-09 13:00:00,143.9,144.44,143.57,143.59,169925.0,140.4175,140.9444,140.0955,140.115,169925.0
2024-07-09 14:00:00,143.58,143.72,143.32,143.54,141599.0,140.1052,140.2419,139.8515,140.0662,141599.0
2024-07-09 15:00:00,143.55,143.55,142.55,142.63,415988.0,140.076,140.076,139.1002,139.1782,415988.0
2024-07-10 09:30:00,142.72,143.01,142.16,142.63,143853.0,139.2661,139.549,138.7196,139.1782,143853.0
2024-07-10 10:00:00,142.6,143.1,142.24,142.34,140748.0,139.149,139.6369,138.7977,138.8953,140748.0
2024-07-10 11:00:00,142.39,143.03,142.32,142.91,117620.0,138.944,139.5686,138.8757,139.4515,117620.0
2024-07-10 12:00:00,142.88,143.17,142.44,142.68,120384.0,139.4222,139.7052,138.9928,139.227,120384.0
2024-07-10 13:00:00,142.66,142.77,142.31,142.66,119020.0,139.2075,139.3148,138.866,139.2075,119020.0
2024-07-10 14:00:00,142.66,142.93,142.38,142.93,149422.0,139.2075,139.471,138.9343,139.471,149422.0
2024-07-10 15:00:00,142.93,143.36,142.76,143.27,345492.0,139.471,139.8906,139.3051,139.8027,345492.0
2024-07-11 09:30:00,143.68,144.53,142.87,144.07,182232.0,140.2028,141.0323,139.4124,140.5834,182232.0
2024-07-11 10:00:00,144.11,146.1,144.07,146.09,183393.0,140.6224,142.5643,140.5834,142.5545,183393.0
2024-07-11 11:00:00,146.09,146.18,144.86,144.88,369391.0,142.5545,142.6423,141.3543,141.3738,369391.0
2024-07-11 12:00:00,144.89,145.08,144.5,145.01,97469.0,141.3835,141.5689,141.003,141.5006,97469.0
2024-07-11 13:00:00,145.0,145.6,144.94,145.57,127334.0,141.4909,142.0764,141.4323,142.0471,127334.0
2024-07-11 14:00:00,145.56,145.8,145.36,145.78,134119.0,142.0373,142.2715,141.8422,142.252,134119.0
2024-07-11 15:00:00,145.78,146.05,145.52,145.77,385210.0,142.252,142.5155,141.9983,142.2422,385210.0
2024-07-12 09:30:00,147.05,147.27,145.35,145.37,177205.0,143.4913,143.7059,141.8324,141.8519,177205.0
2024-07-12 10:00:00,145.52,145.96,145.08,145.59,287941.0,141.9983,142.4276,141.5689,142.0666,287941.0
2024-07-12 11:00:00,145.63,146.07,145.59,145.78,133034.0,142.1056,142.535,142.0666,142.252,133034.0
2024-07-12 12:00:00,145.78,145.92,145.37,145.78,331171.0,142.252,142.3886,141.8519,142.252,331171.0
2024-07-12 13:00:00,145.77,146.07,145.55,146.0,167186.0,142.2422,142.535,142.0276,142.4667,167186.0
2024-07-12 14:00:00,145.99,146.07,145.58,146.03,204244.0,142.4569,142.535,142.0568,142.496,204244.0
2024-07-12 15:00:00,146.03,146.28,145.82,146.01,489584.0,142.496,142.7399,142.291,142.4764,489584.0
2024-07-15 09:30:00,146.78,147.34,146.16,146.99,246497.0,143.2278,143.7742,142.6228,143.4327,246497.0
2024-07-15 10:00:00,146.99,148.1,146.91,148.04,420092.0,143.4327,144.5159,143.3547,144.4573,420092.0
2024-07-15 11:00:00,148.02,149.08,147.99,148.86,483834.0,144.4378,145.4721,144.4085,145.2575,483834.0
2024-07-15 12:00:00,148.85,149.12,148.52,148.81,247365.0,145.2477,145.5112,144.9257,145.2087,247365.0
2024-07-15 13:00:00,148.81,148.84,148.02,148.18,238459.0,145.2087,145.2379,144.4378,144.5939,238459.0
2024-07-15 14:00:00,148.17,149.31,147.93,149.13,517451.0,144.5842,145.6966,144.35,145.5209,517451.0
2024-07-15 15:00:00,149.12,149.24,148.1,148.26,809954.0,145.5112,145.6283,144.5159,144.672,809954.0
2024-07-16 09:30:00,147.72,147.72,146.74,147.71,299889.0,144.1451,144.1451,143.1888,144.1353,299889.0
2024-07-16 10:00:00,147.71,148.66,147.55,148.56,248981.0,144.1353,145.0623,143.9792,144.9647,248981.0
2024-07-16 11:00:00,148.55,148.66,147.95,148.32,265359.0,144.955,145.0623,144.3695,144.7305,265359.0
2024-07-16 12:00:00,148.37,148.65,147.74,147.85,237344.0,144.7793,145.0525,144.1646,144.2719,237344.0
2024-07-16 13:00:00,147.83,148.28,147.82,148.23,171266.0,144.2524,144.6915,144.2426,144.6427,171266.0
2024-07-16 14:00:00,148.24,148.4,147.88,148.34,211627.0,144.6525,144.8086,144.3012,144.75,211627.0
2024-07-16 15:00:00,148.31,148.6,148.23,148.42,585513.0,144.7208,145.0038,144.6427,144.8281,585513.0
2024-07-17 09:30:00,149.1,151.33,148.89,151.32,261423.0,145.4917,147.6677,145.2867,147.6579,261423.0
2024-07-17 10:00:00,151.27,151.47,148.8,149.25,423965.0,147.6091,147.8043,145.1989,145.638,423965.0
2024-07-17 11:00:00,149.22,149.96,148.72,149.83,706087.0,145.6088,146.3308,145.1209,146.204,706087.0
2024-07-17 12:00:00,149.84,149.99,148.68,148.98,256788.0,146.2137,146.3601,145.0818,145.3746,256788.0
2024-07-17 13:00:00,148.99,148.99,148.12,148.29,257954.0,145.3843,145.3843,144.5354,144.7013,257954.0
2024-07-17 14:00:00,148.27,148.78,147.85,148.49,290907.0,144.6817,145.1794,144.2719,144.8964,290907.0
2024-07-17 15:00:00,148.49,149.05,148.2,148.32,490564.0,144.8964,145.4429,144.6134,144.7305,490564.0
2024-07-18 09:30:00,148.59,148.89,147.61,148.66,134747.0,144.994,145.2867,144.0377,145.0623,134747.0
2024-07-18 10:00:00,148.64,149.42,148.13,148.58,319227.0,145.0428,145.8039,144.5451,144.9842,319227.0
2024-07-18 11:00:00,148.56,149.28,148.53,149.11,205868.0,144.9647,145.6673,144.9354,145.5014,205868.0
2024-07-18 12:00:00,149.12,149.29,148.45,148.93,303587.0,145.5112,145.6771,144.8574,145.3258,303587.0
2024-07-18 13:00:00,148.91,148.95,148.39,148.59,122900.0,145.3063,145.3453,144.7988,144.994,122900.0
2024-07-18 14:00:00,148.56,148.61,147.27,147.57,232886.0,144.9647,145.0135,143.7059,143.9987,232886.0
2024-07-18 15:00:00,147.54,147.74,147.12,147.46,381863.0,143.9694,144.1646,143.5596,143.8913,381863.0
2024-07-19 09:30:00,147.18,147.3,145.65,147.14,160248.0,143.6181,143.7352,142.1251,143.5791,160248.0
2024-07-19 10:00:00,147.17,147.52,146.1,146.41,494587.0,143.6084,143.9499,142.5643,142.8668,494587.0
2024-07-19 11:00:00,146.39,146.73,145.69,146.64,256812.0,142.8472,143.179,142.1642,143.0912,256812.0
2024-07-19 12:00:00,146.65,146.96,146.14,146.45,170004.0,143.1009,143.4034,142.6033,142.9058,170004.0
2024-07-19 13:00:00,146.4,146.91,146.3,146.88,191292.0,142.857,143.3547,142.7594,143.3254,191292.0
2024-07-19 14:00:00,146.92,146.93,146.04,146.33,179835.0,143.3644,143.3742,142.5057,142.7887,179835.0
2024-07-19 15:00:00,146.32,146.51,145.88,146.48,882564.0,142.7789,142.9643,142.3496,142.9351,882564.0
2024-07-22 09:30:00,146.2,146.68,144.52,144.6,299663.0,142.6618,143.1302,141.0225,141.1006,299663.0
2024-07-22 10:00:00,144.57,145.93,144.54,145.92,333530.0,141.0713,142.3984,141.042,142.3886,333530.0
2024-07-22 11:00:00,145.93,146.21,145.64,145.79,178883.0,142.3984,142.6716,142.1154,142.2618,178883.0
2024-07-22 12:00:00,145.8,146.04,145.45,145.92,207430.0,142.2715,142.5057,141.93,142.3886,207430.0
2024-07-22 13:00:00,145.92,146.6,145.9,146.02,140178.0,142.3886,143.0522,142.3691,142.4862,140178.0
2024-07-22 14:00:00,146.04,146.04,145.5,145.87,211392.0,142.5057,142.5057,141.9788,142.3398,211392.0
2024-07-22 15:00:00,145.86,146.24,145.6,145.79,489196.0,142.3301,142.7009,142.0764,142.2618,489196.0
2024-07-23 09:30:00,145.12,145.35,144.17,144.77,443396.0,141.608,141.8324,140.681,141.2664,443396.0
2024-07-23 10:00:00,144.72,145.23,143.93,143.93,412163.0,141.2177,141.7153,140.4468,140.4468,412163.0
2024-07-23 11:00:00,143.93,143.99,143.04,143.3,217660.0,140.4468,140.5053,139.5783,139.832,217660.0
2024-07-23 12:00:00,143.31,143.79,143.09,143.45,196971.0,139.8418,140.3102,139.6271,139.9784,196971.0
2024-07-23 13:00:00,143.42,143.74,143.31,143.43,147277.0,139.9491,140.2614,139.8418,139.9589,147277.0
2024-07-23 14:00:00,143.42,143.8,143.38,143.6,146518.0,139.9491,140.3199,139.9101,140.1248,146518.0
2024-07-23 15:00:00,143.6,143.82,143.45,143.52,1033176.0,140.1248,140.3394,139.9784,140.0467,1033176.0
2024-07-24 09:30:00,144.54,145.35,143.1,143.2,245896.0,141.042,141.8324,139.6369,139.7344,245896.0
2024-07-24 10:00:00,143.25,144.41,142.42,143.69,377121.0,139.7832,140.9152,138.9733,140.2126,377121.0
2024-07-24 11:00:00,143.69,144.25,143.36,143.95,253244.0,140.2126,140.759,139.8906,140.4663,253244.0
2024-07-24 12:00:00,143.95,144.16,143.15,143.29,127581.0,140.4663,140.6712,139.6857,139.8223,127581.0
2024-07-24 13:00:00,143.31,143.77,143.22,143.34,137480.0,139.8418,140.2906,139.754,139.8711,137480.0
2024-07-24 14:00:00,143.32,143.54,142.82,143.16,186650.0,139.8515,140.0662,139.3636,139.6954,186650.0
2024-07-24 15:00:00,143.13,143.24,142.53,142.58,462246.0,139.6661,139.7735,139.0807,139.1294,462246.0
2024-07-25 09:30:00,142.8,142.96,141.94,142.56,142842.0,139.3441,139.5002,138.5049,139.1099,142842.0
2024-07-25 10:00:00,142.51,143.88,142.29,143.66,410635.0,139.0611,140.398,138.8465,140.1833,410635.0
2024-07-25 11:00:00,143.72,144.53,143.52,144.53,225430.0,140.2419,141.0323,140.0467,141.0323,225430.0
2024-07-25 12:00:00,144.47,144.96,144.34,144.82,141209.0,140.9737,141.4518,140.8469,141.3152,141209.0
2024-07-25 13:00:00,144.83,145.29,144.79,144.81,172672.0,141.325,141.7739,141.286,141.3055,172672.0
2024-07-25 14:00:00,144.81,144.83,144.29,144.36,183961.0,141.3055,141.325,140.7981,140.8664,183961.0
2024-07-25 15:00:00,144.37,145.38,144.32,144.38,505137.0,140.8761,141.8617,140.8273,140.8859,505137.0
2024-07-26 09:30:00,144.74,144.89,143.94,144.68,130517.0,141.2372,141.3835,140.4565,141.1786,130517.0
2024-07-26 10:00:00,144.68,144.98,143.16,143.39,334871.0,141.1786,141.4714,139.6954,139.9198,334871.0
2024-07-26 11:00:00,143.44,144.46,143.06,144.43,192088.0,139.9686,140.9639,139.5978,140.9347,192088.0
2024-07-26 12:00:00,144.46,144.95,144.43,144.92,138981.0,140.9639,141.4421,140.9347,141.4128,138981.0
2024-07-26 13:00:00,144.94,145.26,144.61,144.89,104781.0,141.4323,141.7446,141.1103,141.3835,104781.0
2024-07-26 14:00:00,144.83,145.48,144.83,145.26,174109.0,141.325,141.9593,141.325,141.7446,174109.0
2024-07-26 15:00:00,145.23,145.48,144.88,145.13,363466.0,141.7153,141.9593,141.3738,141.6177,363466.0
2024-07-29 09:30:00,145.21,145.75,143.97,144.08,292148.0,141.6958,142.2227,140.4858,140.5931,292148.0
2024-07-29 10:00:00,144.06,144.71,142.51,142.68,520492.0,140.5736,141.2079,139.0611,139.227,520492.0
2024-07-29 11:00:00,142.67,142.98,142.19,142.75,293452.0,139.2173,139.5198,138.7489,139.2953,293452.0
2024-07-29 12:00:00,142.74,142.93,142.16,142.36,296621.0,139.2856,139.471,138.7196,138.9148,296621.0
2024-07-29 13:00:00,142.38,142.64,142.18,142.59,122552.0,138.9343,139.188,138.7391,139.1392,122552.0
2024-07-29 14:00:00,142.59,142.86,142.3,142.52,256524.0,139.1392,139.4027,138.8562,139.0709,256524.0
2024-07-29 15:00:00,142.52,143.46,142.47,143.32,607111.0,139.0709,139.9881,139.0221,139.8515,607111.0
2024-07-30 09:30:00,142.98,145.04,142.98,144.6,241611.0,139.5198,141.5299,139.5198,141.1006,241611.0
2024-07-30 10:00:00,144.53,144.8,143.87,144.59,234409.0,141.0323,141.2957,140.3882,141.0908,234409.0
2024-07-30 11:00:00,144.6,144.65,143.95,144.12,195306.0,141.1006,141.1493,140.4663,140.6322,195306.0
2024-07-30 12:00:00,144.07,145.03,143.71,144.81,227474.0,140.5834,141.5202,140.2321,141.3055,227474.0
2024-07-30 13:00:00,144.84,145.09,144.57,145.07,103903.0,141.3348,141.5787,141.0713,141.5592,103903.0
2024-07-30 14:00:00,145.02,145.18,144.47,144.59,170830.0,141.5104,141.6665,140.9737,141.0908,170830.0
2024-07-30 15:00:00,144.58,145.63,144.54,145.18,467881.0,141.081,142.1056,141.042,141.6665,467881.0
2024-07-31 09:30:00,147.75,148.6,146.7,146.99,375315.0,144.1743,145.0038,143.1497,143.4327,375315.0
2024-07-31 10:00:00,146.91,147.64,146.51,147.39,533961.0,143.3547,144.067,142.9643,143.823,533961.0
2024-07-31 11:00:00,147.37,147.66,146.93,146.96,178187.0,143.8035,144.0865,143.3742,143.4034,178187.0
2024-07-31 12:00:00,146.97,147.59,146.94,147.18,159307.0,143.4132,144.0182,143.3839,143.6181,159307.0
2024-07-31 13:00:00,147.17,147.37,146.36,146.86,303660.0,143.6084,143.8035,142.818,143.3059,303660.0
2024-07-31 14:00:00,146.87,147.85,146.43,147.71,289735.0,143.3156,144.2719,142.8863,144.1353,289735.0
2024-07-31 15:00:00,147.75,147.75,146.31,146.39,715239.0,144.1743,144.1743,142.7692,142.8472,715239.0
2024-08-01 09:30:00,146.72,147.5,144.81,144.94,342119.0,143.1693,143.9304,141.3055,141.4323,342119.0
2024-08-01 10:00:00,144.89,145.07,142.86,142.88,724838.0,141.3835,141.5592,139.4027,139.4222,724838.0
2024-08-01 11:00:00,142.87,143.38,141.95,142.1,430862.0,139.4124,139.9101,138.5147,138.6611,430862.0
2024-08-01 12:00:00,142.12,142.5,141.72,142.32,714407.0,138.6806,139.0514,138.2903,138.8757,714407.0
2024-08-01 13:00:00,142.32,142.39,141.26,141.48,179723.0,138.8757,138.944,137.8414,138.0561,179723.0
2024-08-01 14:00:00,141.47,141.54,140.75,141.23,270106.0,138.0463,138.1146,137.3437,137.8121,270106.0
2024-08-01 15:00:00,141.22,142.36,140.89,141.99,881526.0,137.8024,138.9148,137.4803,138.5537,881526.0
2024-08-02 09:30:00,139.72,140.13,137.13,137.39,316729.0,136.3387,136.7387,133.8113,134.065,316729.0
2024-08-02 10:00:00,137.32,137.97,134.77,135.06,523569.0,133.9967,134.631,131.5085,131.7914,523569.0
2024-08-02 11:00:00,135.05,135.4,134.35,134.96,726462.0,131.7817,132.1232,131.0986,131.6939,726462.0
2024-08-02 12:00:00,134.97,135.41,134.46,134.64,290235.0,131.7036,132.133,131.206,131.3816,290235.0
2024-08-02 13:00:00,134.64,134.7,133.46,133.64,299320.0,131.3816,131.4401,130.2302,130.4058,299320.0
2024-08-02 14:00:00,133.64,134.74,133.46,134.3,433832.0,130.4058,131.4792,130.2302,131.0498,433832.0
2024-08-02 15:00:00,134.3,134.85,134.23,134.57,1205529.0,131.0498,131.5865,130.9815,131.3133,1205529.0
2024-08-05 09:30:00,130.16,131.2,127.74,129.33,899013.0,127.01,128.0249,124.6486,126.2001,899013.0
2024-08-05 10:00:00,129.59,130.93,128.95,129.24,591449.0,126.4538,127.7614,125.8293,126.1123,591449.0
2024-08-05 11:00:00,129.25,131.23,129.1,131.18,454508.0,126.122,128.0541,125.9757,128.0053,454508.0
2024-08-05 12:00:00,131.22,132.27,130.92,131.25,534439.0,128.0444,129.069,127.7516,128.0736,534439.0
2024-08-05 13:00:00,131.22,131.96,131.16,131.45,533546.0,128.0444,128.7665,127.9858,128.2688,533546.0
2024-08-05 14:00:00,131.45,131.82,131.0,131.09,370375.0,128.2688,128.6298,127.8297,127.9175,370375.0
2024-08-05 15:00:00,131.12,131.41,130.38,130.92,855484.0,127.9468,128.2298,127.2247,127.7516,855484.0
2024-08-06 09:30:00,131.29,132.76,130.37,132.36,695285.0,128.1127,129.5471,127.2149,129.1568,695285.0
2024-08-06 10:00:00,132.25,133.39,131.95,132.81,469830.0,129.0494,130.1619,128.7567,129.5959,469830.0
2024-08-06 11:00:00,132.77,132.92,131.5,132.15,321692.0,129.5569,129.7032,128.3176,128.9519,321692.0
2024-08-06 12:00:00,132.2,132.66,132.1,132.4,201775.0,129.0006,129.4495,128.9031,129.1958,201775.0
2024-08-06 13:00:00,132.39,132.95,132.02,132.8,165827.0,129.1861,129.7325,128.825,129.5861,165827.0
2024-08-06 14:00:00,132.81,133.18,132.4,132.4,291878.0,129.5959,129.9569,129.1958,129.1958,291878.0
2024-08-06 15:00:00,132.4,132.53,131.46,131.46,906501.0,129.1958,129.3227,128.2786,128.2786,906501.0
2024-08-07 09:30:00,134.17,135.17,133.96,135.17,341048.0,130.923,131.8988,130.7181,131.8988,341048.0
2024-08-07 10:00:00,135.08,135.09,133.59,134.44,405552.0,131.811,131.8207,130.357,131.1864,405552.0
2024-08-07 11:00:00,134.44,134.88,134.08,134.64,297505.0,131.1864,131.6158,130.8352,131.3816,297505.0
2024-08-07 12:00:00,134.62,134.86,133.78,133.78,201274.0,131.3621,131.5963,130.5424,130.5424,201274.0
2024-08-07 13:00:00,133.78,134.02,133.01,133.13,217571.0,130.5424,130.7766,129.791,129.9081,217571.0
2024-08-07 14:00:00,133.17,133.22,132.37,132.91,233001.0,129.9472,129.996,129.1665,129.6935,233001.0
2024-08-07 15:00:00,132.96,133.45,132.3,132.4,478329.0,129.7423,130.2204,129.0982,129.1958,478329.0
2024-08-08 09:30:00,133.71,135.27,133.36,135.27,196911.0,130.4741,131.9964,130.1326,131.9964,196911.0
2024-08-08 10:00:00,135.3,136.07,134.94,135.98,227838.0,132.0256,132.777,131.6743,132.6892,227838.0
2024-08-08 11:00:00,135.97,136.27,135.27,135.68,277927.0,132.6794,132.9722,131.9964,132.3964,277927.0
2024-08-08 12:00:00,135.65,136.39,135.59,136.19,161504.0,132.3672,133.0892,132.3086,132.8941,161504.0
2024-08-08 13:00:00,136.22,136.91,136.11,136.65,308784.0,132.9234,133.5967,132.816,133.343,308784.0
2024-08-08 14:00:00,136.64,136.88,136.26,136.58,188373.0,133.3332,133.5674,132.9624,133.2746,188373.0
2024-08-08 15:00:00,136.56,136.92,136.07,136.52,598456.0,133.2551,133.6064,132.777,133.2161,598456.0
2024-08-09 09:30:00,136.38,136.53,135.24,135.45,191427.0,133.0795,133.2259,131.9671,132.172,191427.0
2024-08-09 10:00:00,135.41,136.64,135.27,136.39,136138.0,132.133,133.3332,131.9964,133.0892,136138.0
2024-08-09 11:00:00,136.38,136.71,136.16,136.18,144221.0,133.0795,133.4015,132.8648,132.8843,144221.0
2024-08-09 12:00:00,136.27,136.99,135.99,136.93,96283.0,132.9722,133.6747,132.6989,133.6162,96283.0
2024-08-09 13:00:00,136.9,137.11,136.61,136.64,102754.0,133.5869,133.7918,133.3039,133.3332,102754.0
2024-08-09 14:00:00,136.64,136.85,136.31,136.78,82667.0,133.3332,133.5381,133.0112,133.4698,82667.0
2024-08-09 15:00:00,136.75,137.05,136.18,136.39,408675.0,133.4405,133.7333,132.8843,133.0892,408675.0
2024-08-12 09:30:00,137.28,138.75,137.25,137.48,288084.0,133.9577,135.3921,133.9284,134.1529,288084.0
2024-08-12 10:00:00,137.56,138.42,137.37,138.31,405662.0,134.2309,135.0701,134.0455,134.9628,405662.0
2024-08-12 11:00:00,138.29,138.38,137.28,138.03,305880.0,134.9433,135.0311,133.9577,134.6896,305880.0
2024-08-12 12:00:00,137.99,138.08,137.7,137.79,138392.0,134.6505,134.7383,134.3675,134.4554,138392.0
2024-08-12 13:00:00,137.75,138.16,137.46,138.15,189160.0,134.4163,134.8164,134.1334,134.8067,189160.0
2024-08-12 14:00:00,138.12,138.3,137.89,138.18,157875.0,134.7774,134.953,134.5529,134.8359,157875.0
2024-08-12 15:00:00,138.15,138.52,137.91,138.33,477310.0,134.8067,135.1677,134.5725,134.9823,477310.0
2024-08-13 09:30:00,136.97,137.23,135.98,136.23,394181.0,133.6552,133.9089,132.6892,132.9331,394181.0
2024-08-13 10:00:00,136.22,136.66,136.08,136.56,446601.0,132.9234,133.3527,132.7868,133.2551,446601.0
2024-08-13 11:00:00,136.57,136.7,136.13,136.54,292866.0,133.2649,133.3917,132.8355,133.2356,292866.0
2024-08-13 12:00:00,136.55,136.94,136.42,136.86,265053.0,133.2454,133.6259,133.1185,133.5479,265053.0
2024-08-13 13:00:00,136.84,136.92,136.51,136.77,194673.0,133.5284,133.6064,133.2063,133.4601,194673.0
2024-08-13 14:00:00,136.78,137.23,136.75,137.17,243423.0,133.4698,133.9089,133.4405,133.8504,243423.0
2024-08-13 15:00:00,137.17,137.21,136.62,136.91,785524.0,133.8504,133.8894,133.3137,133.5967,785524.0
2024-08-14 09:30:00,137.21,137.62,136.83,137.21,158428.0,133.8894,134.2895,133.5186,133.8894,158428.0
2024-08-14 10:00:00,137.23,137.26,136.44,136.73,170095.0,133.9089,133.9382,133.138,133.421,170095.0
2024-08-14 11:00:00,136.72,137.36,136.4,137.29,111995.0,133.4113,134.0358,133.099,133.9675,111995.0
2024-08-14 12:00:00,137.25,137.67,137.06,137.59,109974.0,133.9284,134.3383,133.743,134.2602,109974.0
2024-08-14 13:00:00,137.57,137.73,137.41,137.61,90147.0,134.2407,134.3968,134.0846,134.2797,90147.0
2024-08-14 14:00:00,137.59,137.87,137.33,137.86,122320.0,134.2602,134.5334,134.0065,134.5237,122320.0
2024-08-14 15:00:00,137.84,137.9,137.29,137.38,309219.0,134.5042,134.5627,133.9675,134.0553,309219.0
2024-08-15 09:30:00,137.87,139.48,137.87,138.26,212644.0,134.5334,136.1045,134.5334,134.914,212644.0
2024-08-15 10:00:00,138.29,139.63,138.21,139.59,258117.0,134.9433,136.2508,134.8652,136.2118,258117.0
2024-08-15 11:00:00,139.64,140.28,139.61,140.03,317145.0,136.2606,136.8851,136.2313,136.6412,317145.0
2024-08-15 12:00:00,140.02,140.42,139.98,140.2,200450.0,136.6314,137.0217,136.5924,136.807,200450.0
2024-08-15 13:00:00,140.18,140.33,139.93,140.06,150326.0,136.7875,136.9339,136.5436,136.6704,150326.0
2024-08-15 14:00:00,140.06,140.16,139.87,139.93,98072.0,136.6704,136.768,136.485,136.5436,98072.0
2024-08-15 15:00:00,139.94,140.11,139.69,139.93,490679.0,136.5533,136.7192,136.3094,136.5436,490679.0
2024-08-16 09:30:00,138.4,139.91,138.32,139.67,205111.0,135.0506,136.5241,134.9725,136.2899,205111.0
2024-08-16 10:00:00,139.69,139.9,138.75,138.84,131746.0,136.3094,136.5143,135.3921,135.48,131746.0
2024-08-16 11:00:00,138.93,139.31,138.88,139.16,85154.0,135.5678,135.9386,135.519,135.7922,85154.0
2024-08-16 12:00:00,139.17,139.73,139.17,139.69,97533.0,135.802,136.3484,135.802,136.3094,97533.0
2024-08-16 13:00:00,139.68,139.75,139.41,139.74,97396.0,136.2996,136.3679,136.0362,136.3582,97396.0
2024-08-16 14:00:00,139.74,139.74,139.38,139.41,154079.0,136.3582,136.3582,136.0069,136.0362,154079.0
2024-08-16 15:00:00,139.4,139.65,139.19,139.33,426430.0,136.0264,136.2704,135.8215,135.9581,426430.0
2024-08-19 09:30:00,139.36,140.43,139.36,139.82,88356.0,135.9874,137.0315,135.9874,136.4362,88356.0
2024-08-19 10:00:00,139.84,141.55,139.71,141.44,152119.0,136.4558,138.1244,136.3289,138.017,152119.0
2024-08-19 11:00:00,141.47,141.64,140.58,140.65,153421.0,138.0463,138.2122,137.1778,137.2462,153421.0
2024-08-19 12:00:00,140.69,140.85,140.43,140.64,311365.0,137.2852,137.4413,137.0315,137.2364,311365.0
2024-08-19 13:00:00,140.62,140.89,140.42,140.56,144287.0,137.2169,137.4803,137.0217,137.1583,144287.0
2024-08-19 14:00:00,140.55,140.63,140.17,140.41,321719.0,137.1486,137.2266,136.7778,137.012,321719.0
2024-08-19 15:00:00,140.38,140.45,139.98,140.35,445446.0,136.9827,137.051,136.5924,136.9534,445446.0
2024-08-20 09:30:00,140.0,140.14,138.21,138.62,233105.0,136.6119,136.7485,134.8652,135.2653,233105.0
2024-08-20 10:00:00,138.58,138.83,136.9,136.94,372249.0,135.2262,135.4702,133.5869,133.6259,372249.0
2024-08-20 11:00:00,136.94,137.07,136.03,136.37,617959.0,133.6259,133.7528,132.738,133.0697,617959.0
2024-08-20 12:00:00,136.39,136.93,136.39,136.83,462467.0,133.0892,133.6162,133.0892,133.5186,462467.0
2024-08-20 13:00:00,136.82,136.91,136.53,136.67,252712.0,133.5088,133.5967,133.2259,133.3625,252712.0
2024-08-20 14:00:00,136.66,137.26,136.64,137.18,317120.0,133.3527,133.9382,133.3332,133.8601,317120.0
2024-08-20 15:00:00,137.17,137.56,136.63,136.67,515116.0,133.8504,134.2309,133.3234,133.3625,515116.0
2024-08-21 09:30:00,138.11,138.32,136.74,136.82,128348.0,134.7676,134.9725,133.4308,133.5088,128348.0
2024-08-21 10:00:00,136.84,138.08,136.66,137.43,131122.0,133.5284,134.7383,133.3527,134.1041,131122.0
2024-08-21 11:00:00,137.46,137.84,136.86,136.86,112445.0,134.1334,134.5042,133.5479,133.5479,112445.0
2024-08-21 12:00:00,136.85,137.07,136.64,136.81,135449.0,133.5381,133.7528,133.3332,133.4991,135449.0
2024-08-21 13:00:00,136.81,136.92,136.16,136.22,133704.0,133.4991,133.6064,132.8648,132.9234,133704.0
2024-08-21 14:00:00,136.22,137.08,136.15,137.0,226086.0,132.9234,133.7625,132.8551,133.6845,226086.0
2024-08-21 15:00:00,137.02,137.07,136.68,136.82,399832.0,133.704,133.7528,133.3722,133.5088,399832.0
2024-08-22 09:30:00,136.85,137.63,136.7,137.02,123127.0,133.5381,134.2992,133.3917,133.704,123127.0
2024-08-22 10:00:00,136.95,137.15,136.16,136.47,158092.0,133.6357,133.8309,132.8648,133.1673,158092.0
2024-08-22 11:00:00,136.51,136.78,136.16,136.71,114899.0,133.2063,133.4698,132.8648,133.4015,114899.0
2024-08-22 12:00:00,136.65,137.55,136.56,137.13,246547.0,133.343,134.2212,133.2551,133.8113,246547.0
2024-08-22 13:00:00,137.11,137.23,136.74,136.84,95850.0,133.7918,133.9089,133.4308,133.5284,95850.0
2024-08-22 14:00:00,136.83,137.26,136.63,136.82,96549.0,133.5186,133.9382,133.3234,133.5088,96549.0
2024-08-22 15:00:00,136.83,137.22,136.09,136.39,344930.0,133.5186,133.8992,132.7965,133.0892,344930.0
2024-08-23 09:30:00,137.58,138.18,137.15,137.31,175311.0,134.2504,134.8359,133.8309,133.987,175311.0
2024-08-23 10:00:00,137.42,139.15,137.4,138.79,326485.0,134.0943,135.7825,134.0748,135.4312,326485.0
2024-08-23 11:00:00,138.78,139.08,138.49,138.49,121560.0,135.4214,135.7141,135.1384,135.1384,121560.0
2024-08-23 12:00:00,138.48,139.17,138.03,139.14,128076.0,135.1287,135.802,134.6896,135.7727,128076.0
2024-08-23 13:00:00,139.07,139.43,138.99,139.16,94544.0,135.7044,136.0557,135.6263,135.7922,94544.0
2024-08-23 14:00:00,139.18,139.18,138.96,139.06,145106.0,135.8117,135.8117,135.5971,135.6946,145106.0
2024-08-23 15:00:00,139.05,139.29,138.77,139.19,389923.0,135.6849,135.9191,135.4117,135.8215,389923.0
2024-08-26 09:30:00,141.0,142.33,141.0,141.96,396740.0,137.5877,138.8855,137.5877,138.5244,396740.0
2024-08-26 10:00:00,141.9,142.18,140.52,140.54,468932.0,138.4659,138.7391,137.1193,137.1388,468932.0
2024-08-26 11:00:00,140.54,140.56,139.58,140.19,209070.0,137.1388,137.1583,136.202,136.7973,209070.0
2024-08-26 12:00:00,140.16,140.5,140.02,140.47,85962.0,136.768,137.0998,136.6314,137.0705,85962.0
2024-08-26 13:00:00,140.47,140.73,140.22,140.47,184972.0,137.0705,137.3242,136.8266,137.0705,184972.0
2024-08-26 14:00:00,140.45,140.5,140.16,140.4,77656.0,137.051,137.0998,136.768,137.0022,77656.0
2024-08-26 15:00:00,140.35,140.6,139.99,140.11,475504.0,136.9534,137.1974,136.6021,136.7192,475504.0
2024-08-27 09:30:00,139.5,140.0,139.01,139.22,278258.0,136.124,136.6119,135.6458,135.8508,278258.0
2024-08-27 10:00:00,139.21,139.4,138.81,139.12,179326.0,135.841,136.0264,135.4507,135.7532,179326.0
2024-08-27 11:00:00,139.12,139.13,138.44,138.48,76717.0,135.7532,135.7629,135.0896,135.1287,76717.0
2024-08-27 12:00:00,138.47,138.48,137.87,138.01,60651.0,135.1189,135.1287,134.5334,134.67,60651.0
2024-08-27 13:00:00,138.01,138.17,137.96,138.13,95386.0,134.67,134.8262,134.6213,134.7871,95386.0
2024-08-27 14:00:00,138.14,138.25,137.98,138.01,98314.0,134.7969,134.9042,134.6408,134.67,98314.0
2024-08-27 15:00:00,138.0,138.45,137.94,138.23,492472.0,134.6603,135.0994,134.6017,134.8847,492472.0
2024-08-28 09:30:00,137.26,137.9,136.86,137.79,131942.0,133.9382,134.5627,133.5479,134.4554,131942.0
2024-08-28 10:00:00,137.75,137.87,136.67,137.85,139578.0,134.4163,134.5334,133.3625,134.5139,139578.0
2024-08-28 11:00:00,137.85,138.15,137.18,137.25,120269.0,134.5139,134.8067,133.8601,133.9284,120269.0
2024-08-28 12:00:00,137.23,137.26,136.82,137.19,44873.0,133.9089,133.9382,133.5088,133.8699,44873.0
2024-08-28 13:00:00,137.16,137.29,136.85,136.9,65134.0,133.8406,133.9675,133.5381,133.5869,65134.0
2024-08-28 14:00:00,136.92,137.3,136.77,137.26,199678.0,133.6064,133.9772,133.4601,133.9382,199678.0
2024-08-28 15:00:00,137.26,137.77,137.06,137.69,333356.0,133.9382,134.4359,133.743,134.3578,333356.0
2024-08-29 09:30:00,138.78,139.31,137.29,137.75,236991.0,135.4214,135.9386,133.9675,134.4163,236991.0
2024-08-29 10:00:00,137.73,139.15,137.73,138.57,195282.0,134.3968,135.7825,134.3968,135.2165,195282.0
2024-08-29 11:00:00,138.55,139.37,138.55,139.24,120436.0,135.197,135.9971,135.197,135.8703,120436.0
2024-08-29 12:00:00,139.24,139.8,139.19,139.76,284156.0,135.8703,136.4167,135.8215,136.3777,284156.0
2024-08-29 13:00:00,139.75,140.0,139.62,139.95,165867.0,136.3679,136.6119,136.2411,136.5631,165867.0
2024-08-29 14:00:00,139.89,140.0,139.3,139.69,80741.0,136.5045,136.6119,135.9288,136.3094,80741.0
2024-08-29 15:00:00,139.68,140.55,139.58,139.91,545915.0,136.2996,137.1486,136.202,136.5241,545915.0
2024-08-30 09:30:00,138.56,139.32,137.82,138.39,417549.0,135.2067,135.9483,134.4846,135.0408,417549.0
2024-08-30 10:00:00,138.42,139.08,138.08,138.84,196628.0,135.0701,135.7141,134.7383,135.48,196628.0
2024-08-30 11:00:00,138.81,139.06,138.27,138.44,194728.0,135.4507,135.6946,134.9238,135.0896,194728.0
2024-08-30 12:00:00,138.43,138.65,138.19,138.43,148506.0,135.0799,135.2946,134.8457,135.0799,148506.0
2024-08-30 13:00:00,138.44,138.66,138.23,138.41,85379.0,135.0896,135.3043,134.8847,135.0604,85379.0
2024-08-30 14:00:00,138.42,138.68,138.39,138.65,89604.0,135.0701,135.3238,135.0408,135.2946,89604.0
2024-08-30 15:00:00,138.64,139.7,138.48,139.48,375893.0,135.2848,136.3191,135.1287,136.1045,375893.0
2024-09-03 09:30:00,137.01,137.19,135.01,135.15,299310.0,133.6942,133.8699,131.7426,131.8793,299310.0
2024-09-03 10:00:00,135.08,135.09,134.03,134.44,297662.0,131.811,131.8207,130.7864,131.1864,297662.0
2024-09-03 11:00:00,134.41,134.87,134.34,134.38,368798.0,131.1572,131.606,131.0889,131.1279,368798.0
2024-09-03 12:00:00,134.38,134.74,134.36,134.5,391068.0,131.1279,131.4792,131.1084,131.245,391068.0
2024-09-03 13:00:00,134.49,134.91,134.42,134.6,243542.0,131.2352,131.6451,131.1669,131.3426,243542.0
2024-09-03 14:00:00,134.59,134.75,134.39,134.58,312018.0,131.3328,131.4889,131.1376,131.3231,312018.0
2024-09-03 15:00:00,134.58,134.7,134.15,134.34,810776.0,131.3231,131.4401,130.9035,131.0889,810776.0
2024-09-04 09:30:00,134.58,135.52,134.1,135.01,192548.0,131.3231,132.2403,130.8547,131.7426,192548.0
2024-09-04 10:00:00,134.95,135.22,134.1,134.91,348054.0,131.6841,131.9476,130.8547,131.6451,348054.0
2024-09-04 11:00:00,134.94,135.14,134.04,134.17,305943.0,131.6743,131.8695,130.7961,130.923,305943.0
2024-09-04 12:00:00,134.15,134.28,133.86,134.0,165414.0,130.9035,131.0303,130.6205,130.7571,165414.0
2024-09-04 13:00:00,134.0,134.07,133.32,133.38,216541.0,130.7571,130.8254,130.0935,130.1521,216541.0
2024-09-04 14:00:00,133.39,133.5,132.91,132.91,235115.0,130.1619,130.2692,129.6935,129.6935,235115.0
2024-09-04 15:00:00,132.9,132.9,131.89,132.17,615240.0,129.6837,129.6837,128.6982,128.9714,615240.0
2024-09-05 09:30:00,133.56,133.6,131.38,131.75,158811.0,130.3277,130.3668,128.2005,128.5615,158811.0
2024-09-05 10:00:00,131.83,132.81,131.58,132.33,310733.0,128.6396,129.5959,128.3957,129.1275,310733.0
2024-09-05 11:00:00,132.33,132.53,131.29,131.29,261702.0,129.1275,129.3227,128.1127,128.1127,261702.0
2024-09-05 12:00:00,131.27,131.62,131.06,131.4,121152.0,128.0932,128.4347,127.8882,128.22,121152.0
2024-09-05 13:00:00,131.38,131.73,131.28,131.69,117508.0,128.2005,128.542,128.1029,128.503,117508.0
2024-09-05 14:00:00,131.72,131.74,131.32,131.52,92655.0,128.5323,128.5518,128.1419,128.3371,92655.0
2024-09-05 15:00:00,131.49,131.54,131.0,131.16,404696.0,128.3078,128.3566,127.8297,127.9858,404696.0
2024-09-06 09:30:00,131.21,132.4,131.01,131.71,128152.0,128.0346,129.1958,127.8394,128.5225,128152.0
2024-09-06 10:00:00,131.68,131.68,129.52,129.81,394717.0,128.4932,128.4932,126.3855,126.6685,394717.0
2024-09-06 11:00:00,129.78,130.73,128.87,129.02,621367.0,126.6392,127.5662,125.7512,125.8976,621367.0
2024-09-06 12:00:00,129.01,129.46,128.81,129.42,215422.0,125.8879,126.327,125.6927,126.2879,215422.0
2024-09-06 13:00:00,129.43,129.78,129.05,129.21,136286.0,126.2977,126.6392,125.9269,126.083,136286.0
2024-09-06 14:00:00,129.22,129.25,128.69,128.92,174558.0,126.0928,126.122,125.5756,125.8,174558.0
2024-09-06 15:00:00,128.92,129.3,128.64,129.06,461454.0,125.8,126.1708,125.5268,125.9366,461454.0
2024-09-09 09:30:00,129.1,129.48,128.65,128.84,183249.0,125.9757,126.3465,125.5366,125.722,183249.0
2024-09-09 10:00:00,128.94,129.28,128.84,129.0,207051.0,125.8195,126.1513,125.722,125.8781,207051.0
2024-09-09 11:00:00,129.02,129.35,128.6,129.15,224308.0,125.8976,126.2196,125.4878,126.0245,224308.0
2024-09-09 12:00:00,129.12,129.63,129.0,129.43,132313.0,125.9952,126.4928,125.8781,126.2977,132313.0
2024-09-09 13:00:00,129.44,129.48,128.78,128.96,155564.0,126.3074,126.3465,125.6634,125.8391,155564.0
2024-09-09 14:00:00,128.94,129.19,128.67,129.09,227059.0,125.8195,126.0635,125.5561,125.9659,227059.0
2024-09-09 15:00:00,129.09,129.22,128.28,128.3,489034.0,125.9659,126.0928,125.1755,125.195,489034.0
2024-09-10 09:30:00,128.44,128.67,126.24,126.47,268175.0,125.3316,125.5561,123.1849,123.4093,268175.0
2024-09-10 10:00:00,126.44,127.06,125.65,126.59,339849.0,123.38,123.985,122.6092,123.5264,339849.0
2024-09-10 11:00:00,126.57,127.14,126.1,126.1,265308.0,123.5069,124.0631,123.0483,123.0483,265308.0
2024-09-10 12:00:00,126.15,126.35,125.86,126.08,142934.0,123.0971,123.2922,122.8141,123.0288,142934.0
2024-09-10 13:00:00,126.07,126.21,125.63,125.67,273193.0,123.019,123.1556,122.5896,122.6287,273193.0
2024-09-10 14:00:00,125.65,126.62,125.63,126.53,570721.0,122.6092,123.5557,122.5896,123.4679,570721.0
2024-09-10 15:00:00,126.52,126.99,126.28,126.9,748258.0,123.4581,123.9167,123.2239,123.8289,748258.0
2024-09-11 09:30:00,127.22,127.46,125.46,125.54,197339.0,124.1412,124.3754,122.4238,122.5018,197339.0
2024-09-11 10:00:00,125.63,125.67,124.12,124.73,428157.0,122.5896,122.6287,121.1162,121.7114,428157.0
2024-09-11 11:00:00,124.7,125.9,124.7,125.6,234745.0,121.6822,122.8531,121.6822,122.5604,234745.0
2024-09-11 12:00:00,125.54,126.77,125.47,126.4,213904.0,122.5018,123.7021,122.4335,123.341,213904.0
2024-09-11 13:00:00,126.43,126.9,126.26,126.47,114523.0,123.3703,123.8289,123.2044,123.4093,114523.0
2024-09-11 14:00:00,126.43,127.19,126.26,126.73,195491.0,123.3703,124.1119,123.2044,123.663,195491.0
2024-09-11 15:00:00,126.71,127.33,126.62,126.81,607992.0,123.6435,124.2485,123.5557,123.7411,607992.0
2024-09-12 09:30:00,127.04,127.23,125.67,125.75,322613.0,123.9655,124.1509,122.6287,122.7067,322613.0
2024-09-12 10:00:00,125.76,127.39,125.5,127.1,393367.0,122.7165,124.3071,122.4628,124.0241,393367.0
2024-09-12 11:00:00,127.08,128.37,127.03,127.18,641091.0,124.0046,125.2633,123.9558,124.1021,641091.0
2024-09-12 12:00:00,127.17,127.72,127.09,127.66,181901.0,124.0924,124.6291,124.0143,124.5705,181901.0
2024-09-12 13:00:00,127.69,127.87,127.44,127.54,295125.0,124.5998,124.7754,124.3558,124.4534,295125.0
2024-09-12 14:00:00,127.53,127.65,126.83,127.11,243605.0,124.4437,124.5608,123.7606,124.0338,243605.0
2024-09-12 15:00:00,127.13,127.35,127.01,127.27,669120.0,124.0533,124.268,123.9363,124.19,669120.0
2024-09-13 09:30:00,128.49,129.74,128.14,129.38,279089.0,125.3804,126.6002,125.0389,126.2489,279089.0
2024-09-13 10:00:00,129.37,129.73,128.55,129.56,344873.0,126.2391,126.5904,125.439,126.4245,344873.0
2024-09-13 11:00:00,129.54,129.54,128.57,129.26,601108.0,126.405,126.405,125.4585,126.1318,601108.0
2024-09-13 12:00:00,129.25,129.29,128.84,128.95,421424.0,126.122,126.1611,125.722,125.8293,421424.0
2024-09-13 13:00:00,128.94,129.25,128.88,128.93,314108.0,125.8195,126.122,125.761,125.8098,314108.0
2024-09-13 14:00:00,128.91,128.91,128.15,128.36,188829.0,125.7903,125.7903,125.0487,125.2536,188829.0
2024-09-13 15:00:00,128.34,128.61,128.24,128.51,426088.0,125.2341,125.4975,125.1365,125.4,426088.0
2024-09-16 09:30:00,129.07,130.75,128.68,129.71,392826.0,125.9464,127.5857,125.5658,126.5709,392826.0
2024-09-16 10:00:00,129.73,129.85,128.43,128.79,244855.0,126.5904,126.7075,125.3219,125.6732,244855.0
2024-09-16 11:00:00,128.76,129.67,128.61,129.52,164965.0,125.6439,126.5319,125.4975,126.3855,164965.0
2024-09-16 12:00:00,129.47,129.53,128.94,129.06,147300.0,126.3367,126.3953,125.8195,125.9366,147300.0
2024-09-16 13:00:00,129.05,129.66,129.05,129.66,106478.0,125.9269,126.5221,125.9269,126.5221,106478.0
2024-09-16 14:00:00,129.63,129.7,129.29,129.66,156629.0,126.4928,126.5612,126.1611,126.5221,156629.0
2024-09-16 15:00:00,129.69,129.95,129.54,129.87,507805.0,126.5514,126.8051,126.405,126.727,507805.0
2024-09-17 09:30:00,130.02,131.39,129.78,130.67,157588.0,126.8734,128.2103,126.6392,127.5077,157588.0
2024-09-17 10:00:00,130.68,132.19,130.47,131.78,316820.0,127.5174,128.9909,127.3125,128.5908,316820.0
2024-09-17 11:00:00,131.8,132.47,131.73,132.12,248572.0,128.6103,129.2641,128.542,128.9226,248572.0
2024-09-17 12:00:00,132.13,132.34,131.65,131.87,211421.0,128.9323,129.1373,128.464,128.6786,211421.0
2024-09-17 13:00:00,131.89,132.11,131.58,131.97,101716.0,128.6982,128.9128,128.3957,128.7762,101716.0
2024-09-17 14:00:00,131.94,132.24,131.88,132.17,562033.0,128.7469,129.0397,128.6884,128.9714,562033.0
2024-09-17 15:00:00,132.16,132.34,132.0,132.23,1020455.0,128.9616,129.1373,128.8055,129.0299,1020455.0
2024-09-18 09:30:00,131.87,133.34,131.87,132.45,184327.0,128.6786,130.1131,128.6786,129.2446,184327.0
2024-09-18 10:00:00,132.42,132.58,131.86,132.19,247092.0,129.2153,129.3715,128.6689,128.9909,247092.0
2024-09-18 11:00:00,132.22,132.97,132.06,132.32,229835.0,129.0202,129.752,128.864,129.1177,229835.0
2024-09-18 12:00:00,132.29,132.81,132.23,132.81,90924.0,129.0885,129.5959,129.0299,129.5959,90924.0
2024-09-18 13:00:00,132.8,133.18,132.64,132.85,129647.0,129.5861,129.9569,129.43,129.6349,129647.0
2024-09-18 14:00:00,132.8,134.81,132.66,133.58,574569.0,129.5861,131.5475,129.4495,130.3473,574569.0
2024-09-18 15:00:00,133.51,134.0,132.51,132.7,545420.0,130.2789,130.7571,129.3031,129.4885,545420.0
2024-09-19 09:30:00,135.19,135.9,133.78,134.55,271211.0,131.9183,132.6111,130.5424,131.2938,271211.0
2024-09-19 10:00:00,134.59,135.3,134.33,134.75,354268.0,131.3328,132.0256,131.0791,131.4889,354268.0
2024-09-19 11:00:00,134.78,135.74,134.66,135.63,244227.0,131.5182,132.455,131.4011,132.3476,244227.0
2024-09-19 12:00:00,135.65,135.97,135.55,135.78,149893.0,132.3672,132.6794,132.2696,132.494,149893.0
2024-09-19 13:00:00,135.81,136.42,135.68,136.14,143872.0,132.5233,133.1185,132.3964,132.8453,143872.0
2024-09-19 14:00:00,136.12,136.14,135.32,135.57,188943.0,132.8258,132.8453,132.0451,132.2891,188943.0
2024-09-19 15:00:00,135.57,135.59,134.65,134.86,995432.0,132.2891,132.3086,131.3914,131.5963,995432.0
2024-09-20 09:30:00,133.94,134.18,132.69,132.93,525814.0,130.6985,130.9327,129.4788,129.713,525814.0
2024-09-20 10:00:00,132.91,133.95,132.68,133.48,335899.0,129.6935,130.7083,129.469,130.2497,335899.0
2024-09-20 11:00:00,133.51,133.96,132.9,133.93,221339.0,130.2789,130.7181,129.6837,130.6888,221339.0
2024-09-20 12:00:00,133.94,134.7,133.78,134.56,183449.0,130.6985,131.4401,130.5424,131.3035,183449.0
2024-09-20 13:00:00,134.6,134.89,134.49,134.87,214444.0,131.3426,131.6255,131.2352,131.606,214444.0
2024-09-20 14:00:00,134.85,134.85,134.14,134.63,221194.0,131.5865,131.5865,130.8937,131.3718,221194.0
2024-09-20 15:00:00,134.66,135.29,134.51,134.72,671084.0,131.4011,132.0159,131.2547,131.4597,671084.0
2024-09-23 09:30:00,134.29,136.13,133.42,136.03,356814.0,131.9088,133.7162,131.0542,133.618,356814.0
2024-09-23 10:00:00,136.03,136.57,135.58,135.85,336503.0,133.618,134.1484,133.1759,133.4412,336503.0
2024-09-23 11:00:00,135.84,135.84,134.59,134.63,275313.0,133.4313,133.4313,132.2035,132.2428,275313.0
2024-09-23 12:00:00,134.63,134.8,134.05,134.59,277347.0,132.2428,132.4098,131.6731,132.2035,277347.0
2024-09-23 13:00:00,134.58,135.02,134.43,134.79,159964.0,132.1937,132.6259,132.0463,132.4,159964.0
2024-09-23 14:00:00,134.76,134.91,134.48,134.75,119911.0,132.3705,132.5178,132.0955,132.3607,119911.0
2024-09-23 15:00:00,134.74,135.26,134.66,135.15,473284.0,132.3508,132.8616,132.2723,132.7536,473284.0
2024-09-24 09:30:00,136.79,137.04,135.18,135.61,713287.0,134.3645,134.6101,132.783,133.2054,713287.0
2024-09-24 10:00:00,135.6,135.98,134.93,135.59,366135.0,133.1956,133.5689,132.5375,133.1858,366135.0
2024-09-24 11:00:00,135.57,135.63,134.6,134.95,248683.0,133.1661,133.2251,132.2133,132.5571,248683.0
2024-09-24 12:00:00,134.92,135.27,134.72,135.14,246108.0,132.5277,132.8714,132.3312,132.7438,246108.0
2024-09-24 13:00:00,135.12,135.29,134.54,134.75,152302.0,132.7241,132.8911,132.1544,132.3607,152302.0
2024-09-24 14:00:00,134.75,134.87,134.53,134.84,203128.0,132.3607,132.4785,132.1446,132.4491,203128.0
2024-09-24 15:00:00,134.82,135.08,134.25,134.28,620367.0,132.4294,132.6848,131.8695,131.899,620367.0
2024-09-25 09:30:00,133.75,134.32,132.86,133.17,203441.0,131.3784,131.9383,130.5042,130.8087,203441.0
2024-09-25 10:00:00,133.15,133.56,132.82,133.19,232658.0,130.789,131.1918,130.4649,130.8283,232658.0
2024-09-25 11:00:00,133.25,133.7,132.82,132.86,228703.0,130.8873,131.3293,130.4649,130.5042,228703.0
2024-09-25 12:00:00,132.85,133.09,131.31,131.31,335248.0,130.4944,130.7301,128.9817,128.9817,335248.0
2024-09-25 13:00:00,131.34,131.79,131.22,131.44,161062.0,129.0111,129.4532,128.8933,129.1094,161062.0
2024-09-25 14:00:00,131.44,131.6,131.18,131.28,174563.0,129.1094,129.2665,128.854,128.9522,174563.0
2024-09-25 15:00:00,131.24,131.28,130.77,131.04,645875.0,128.9129,128.9522,128.4512,128.7165,645875.0
2024-09-26 09:30:00,128.83,130.9,128.79,129.36,1214800.0,126.5456,128.5789,126.5063,127.0662,1214800.0
2024-09-26 10:00:00,129.38,130.58,128.72,128.95,999701.0,127.0859,128.2646,126.4376,126.6635,999701.0
2024-09-26 11:00:00,128.93,129.34,128.3,129.11,529699.0,126.6439,127.0466,126.025,126.8207,529699.0
2024-09-26 12:00:00,129.11,129.22,128.54,128.63,282938.0,126.8207,126.9287,126.2608,126.3492,282938.0
2024-09-26 13:00:00,128.63,128.96,128.28,128.52,247219.0,126.3492,126.6733,126.0054,126.2411,247219.0
2024-09-26 14:00:00,128.51,128.68,128.29,128.29,352395.0,126.2313,126.3983,126.0152,126.0152,352395.0
2024-09-26 15:00:00,128.3,128.38,127.51,127.94,851450.0,126.025,126.1036,125.249,125.6714,851450.0
2024-09-27 09:30:00,129.5,130.55,129.17,130.3,360133.0,127.2038,128.2351,126.8796,127.9896,360133.0
2024-09-27 10:00:00,130.35,131.39,130.0,131.07,470217.0,128.0387,129.0602,127.6949,128.7459,470217.0
2024-09-27 11:00:00,131.06,131.21,130.66,130.86,365332.0,128.7361,128.8834,128.3432,128.5396,365332.0
2024-09-27 12:00:00,130.88,130.88,130.21,130.43,243927.0,128.5593,128.5593,127.9012,128.1173,243927.0
2024-09-27 13:00:00,130.43,130.46,129.71,129.96,211215.0,128.1173,128.1467,127.41,127.6556,211215.0
2024-09-27 14:00:00,129.95,130.73,129.84,130.73,266694.0,127.6458,128.4119,127.5377,128.4119,266694.0
2024-09-27 15:00:00,130.72,131.47,130.64,131.13,596675.0,128.4021,129.1388,128.3235,128.8049,596675.0
2024-09-30 09:30:00,130.49,131.06,130.11,130.65,117066.0,128.1762,128.7361,127.8029,128.3334,117066.0
2024-09-30 10:00:00,130.52,132.66,130.5,132.13,310827.0,128.2057,130.3077,128.186,129.7871,310827.0
2024-09-30 11:00:00,132.17,132.25,131.12,131.37,145873.0,129.8264,129.905,128.795,129.0406,145873.0
2024-09-30 12:00:00,131.39,131.76,131.34,131.5,105572.0,129.0602,129.4237,129.0111,129.1683,105572.0
2024-09-30 13:00:00,131.47,131.62,131.15,131.33,325692.0,129.1388,129.2862,128.8245,129.0013,325692.0
2024-09-30 14:00:00,131.3,131.4,130.39,131.28,193006.0,128.9718,129.0701,128.078,128.9522,193006.0
2024-09-30 15:00:00,131.27,131.66,131.0,131.5,587153.0,128.9424,129.3255,128.6772,129.1683,587153.0
2024-10-01 09:30:00,130.1,133.06,129.58,132.8,891503.0,127.7931,130.7006,127.2823,130.4452,891503.0
2024-10-01 10:00:00,132.79,133.57,132.04,133.52,1125423.0,130.4354,131.2016,129.6987,131.1525,1125423.0
2024-10-01 11:00:00,133.54,134.02,132.87,133.24,566493.0,131.1721,131.6436,130.514,130.8774,566493.0
2024-10-01 12:00:00,133.23,134.16,133.04,134.03,576779.0,130.8676,131.7811,130.681,131.6534,576779.0
2024-10-01 13:00:00,133.97,134.33,133.3,133.64,560383.0,131.5945,131.9481,130.9364,131.2703,560383.0
2024-10-01 14:00:00,133.62,133.82,133.26,133.47,304825.0,131.2507,131.4472,130.8971,131.1034,304825.0
2024-10-01 15:00:00,133.44,133.91,133.18,133.77,958155.0,131.0739,131.5356,130.8185,131.398,958155.0
2024-10-02 09:30:00,136.12,136.38,134.96,136.01,697921.0,133.7064,133.9618,132.5669,133.5983,697921.0
2024-10-02 10:00:00,135.97,136.57,134.5,134.5,526671.0,133.559,134.1484,132.1151,132.1151,526671.0
2024-10-02 11:00:00,134.46,135.07,134.11,134.8,348286.0,132.0758,132.675,131.732,132.4098,348286.0
2024-10-02 12:00:00,134.8,134.96,134.17,134.34,264781.0,132.4098,132.5669,131.791,131.9579,264781.0
2024-10-02 13:00:00,134.28,134.64,134.13,134.5,214477.0,131.899,132.2526,131.7517,132.1151,214477.0
2024-10-02 14:00:00,134.49,134.72,133.85,134.58,233844.0,132.1053,132.3312,131.4766,132.1937,233844.0
2024-10-02 15:00:00,134.58,135.49,134.49,135.35,390362.0,132.1937,133.0875,132.1053,132.95,390362.0
2024-10-03 09:30:00,135.46,136.01,134.75,135.58,263532.0,133.0581,133.5983,132.3607,133.1759,263532.0
2024-10-03 10:00:00,135.6,138.25,135.55,137.27,1479326.0,133.1956,135.7986,133.1465,134.836,1479326.0
2024-10-03 11:00:00,137.26,138.06,137.05,137.89,303295.0,134.8262,135.612,134.6199,135.445,303295.0
2024-10-03 12:00:00,137.88,139.18,137.88,139.06,503749.0,135.4352,136.7121,135.4352,136.5942,503749.0
2024-10-03 13:00:00,139.09,139.14,138.56,139.13,339935.0,136.6237,136.6728,136.1031,136.663,339935.0
2024-10-03 14:00:00,139.13,139.75,138.97,139.61,291095.0,136.663,137.272,136.5058,137.1345,291095.0
2024-10-03 15:00:00,139.6,140.07,139.42,139.88,970419.0,137.1247,137.5863,136.9479,137.3997,970419.0
2024-10-04 09:30:00,141.25,141.93,139.72,140.78,260950.0,138.7454,139.4134,137.2425,138.2837,260950.0
2024-10-04 10:00:00,140.89,141.5,140.26,140.94,476843.0,138.3918,138.991,137.773,138.4409,476843.0
2024-10-04 11:00:00,140.94,141.47,140.44,140.97,181934.0,138.4409,138.9615,137.9498,138.4704,181934.0
2024-10-04 12:00:00,140.99,141.63,140.96,141.53,194435.0,138.49,139.1187,138.4606,139.0204,194435.0
2024-10-04 13:00:00,141.53,141.8,140.89,140.9,220157.0,139.0204,139.2857,138.3918,138.4016,220157.0
2024-10-04 14:00:00,140.87,141.21,140.1,140.54,412064.0,138.3721,138.7061,137.6158,138.048,412064.0
2024-10-04 15:00:00,140.51,140.85,140.05,140.83,801786.0,138.0185,138.3525,137.5667,138.3329,801786.0
2024-10-07 09:30:00,141.25,142.42,140.73,141.46,256463.0,138.7454,139.8947,138.2346,138.9517,256463.0
2024-10-07 10:00:00,141.44,142.0,141.19,141.48,218283.0,138.932,139.4821,138.6865,138.9713,218283.0
2024-10-07 11:00:00,141.44,142.21,141.43,142.14,158603.0,138.932,139.6884,138.9222,139.6196,158603.0
2024-10-07 12:00:00,142.16,142.35,141.68,142.17,118936.0,139.6393,139.8259,139.1678,139.6491,118936.0
2024-10-07 13:00:00,142.18,142.41,141.88,141.98,119702.0,139.6589,139.8848,139.3642,139.4625,119702.0
2024-10-07 14:00:00,141.97,141.98,141.24,141.54,280769.0,139.4526,139.4625,138.7356,139.0303,280769.0
2024-10-07 15:00:00,141.57,142.02,141.43,141.66,1136141.0,139.0597,139.5018,138.9222,139.1481,1136141.0
2024-10-08 09:30:00,139.51,139.51,136.32,136.84,628092.0,137.0363,137.0363,133.9028,134.4136,628092.0
2024-10-08 10:00:00,136.83,137.5,136.45,137.09,523216.0,134.4038,135.0619,134.0305,134.6592,523216.0
2024-10-08 11:00:00,137.1,137.48,136.51,137.34,264081.0,134.669,135.0423,134.0895,134.9047,264081.0
2024-10-08 12:00:00,137.34,137.53,136.93,137.16,270026.0,134.9047,135.0914,134.502,134.7279,270026.0
2024-10-08 13:00:00,137.17,138.2,137.13,137.52,416916.0,134.7378,135.7495,134.6985,135.0815,416916.0
2024-10-08 14:00:00,137.55,137.66,137.17,137.54,405062.0,135.111,135.2191,134.7378,135.1012,405062.0
2024-10-08 15:00:00,137.54,137.87,137.23,137.72,678988.0,135.1012,135.4253,134.7967,135.278,678988.0
2024-10-09 09:30:00,136.5,137.5,135.84,137.0,212013.0,134.0796,135.0619,133.4313,134.5708,212013.0
2024-10-09 10:00:00,136.95,137.47,135.88,137.14,441662.0,134.5217,135.0324,133.4706,134.7083,441662.0
2024-10-09 11:00:00,137.14,138.11,136.97,137.5,309442.0,134.7083,135.6611,134.5413,135.0619,309442.0
2024-10-09 12:00:00,137.54,137.88,137.38,137.67,142235.0,135.1012,135.4352,134.944,135.2289,142235.0
2024-10-09 13:00:00,137.68,138.12,137.49,137.96,152810.0,135.2387,135.6709,135.0521,135.5137,152810.0
2024-10-09 14:00:00,137.96,138.19,137.73,137.78,183756.0,135.5137,135.7397,135.2878,135.3369,183756.0
2024-10-09 15:00:00,137.78,138.09,137.64,137.78,298828.0,135.3369,135.6414,135.1994,135.3369,298828.0
2024-10-10 09:30:00,138.17,138.65,137.34,138.26,151270.0,135.72,136.1915,134.9047,135.8084,151270.0
2024-10-10 10:00:00,138.34,139.44,138.29,138.85,229781.0,135.887,136.9675,135.8379,136.388,229781.0
2024-10-10 11:00:00,138.84,139.19,138.29,139.11,174688.0,136.3781,136.7219,135.8379,136.6434,174688.0
2024-10-10 12:00:00,139.12,139.82,139.1,139.43,168506.0,136.6532,137.3408,136.6335,136.9577,168506.0
2024-10-10 13:00:00,139.44,139.78,139.14,139.68,120529.0,136.9675,137.3015,136.6728,137.2032,120529.0
2024-10-10 14:00:00,139.65,139.7,139.29,139.49,103502.0,137.1738,137.2229,136.8202,137.0166,103502.0
2024-10-10 15:00:00,139.49,139.62,139.17,139.2,700351.0,137.0166,137.1443,136.7023,136.7318,700351.0
2024-10-11 09:30:00,138.73,139.99,138.5,139.75,133365.0,136.2701,137.5078,136.0442,137.272,133365.0
2024-10-11 10:00:00,139.61,140.6,139.27,140.44,154855.0,137.1345,138.1069,136.8005,137.9498,154855.0
2024-10-11 11:00:00,140.44,140.7,140.29,140.66,273933.0,137.9498,138.2052,137.8024,138.1659,273933.0
2024-10-11 12:00:00,140.65,141.36,140.47,141.23,153423.0,138.156,138.8535,137.9792,138.7258,153423.0
2024-10-11 13:00:00,141.22,141.62,141.04,141.51,141006.0,138.7159,139.1088,138.5391,139.0008,141006.0
2024-10-11 14:00:00,141.49,141.69,141.35,141.46,98984.0,138.9812,139.1776,138.8436,138.9517,98984.0
2024-10-11 15:00:00,141.45,141.45,140.7,140.71,399622.0,138.9419,138.9419,138.2052,138.215,399622.0
2024-10-14 09:30:00,139.31,139.85,138.57,138.92,215016.0,136.8398,137.3702,136.1129,136.4567,215016.0
2024-10-14 10:00:00,138.97,139.71,138.71,139.41,155080.0,136.5058,137.2327,136.2504,136.938,155080.0
2024-10-14 11:00:00,139.33,139.51,138.74,139.01,98631.0,136.8595,137.0363,136.2799,136.5451,98631.0
2024-10-14 12:00:00,139.0,139.18,138.81,139.16,70037.0,136.5353,136.7121,136.3487,136.6925,70037.0
2024-10-14 13:00:00,139.11,139.2,138.92,138.99,53945.0,136.6434,136.7318,136.4567,136.5255,53945.0
2024-10-14 14:00:00,138.96,139.07,138.4,138.46,162193.0,136.496,136.6041,135.9459,136.0049,162193.0
2024-10-14 15:00:00,138.47,138.84,137.99,138.74,526829.0,136.0147,136.3781,135.5432,136.2799,526829.0
2024-10-15 09:30:00,135.11,135.19,133.7,134.16,662260.0,132.7143,132.7929,131.3293,131.7811,662260.0
2024-10-15 10:00:00,134.14,135.06,134.08,134.75,427565.0,131.7615,132.6652,131.7025,132.3607,427565.0
2024-10-15 11:00:00,134.75,135.13,134.42,134.49,284947.0,132.3607,132.7339,132.0365,132.1053,284947.0
2024-10-15 12:00:00,134.47,135.17,134.36,135.12,264503.0,132.0856,132.7732,131.9776,132.7241,264503.0
2024-10-15 13:00:00,135.12,135.16,134.42,134.43,226903.0,132.7241,132.7634,132.0365,132.0463,226903.0
2024-10-15 14:00:00,134.43,134.74,134.2,134.43,259086.0,132.0463,132.3508,131.8204,132.0463,259086.0
2024-10-15 15:00:00,134.44,134.55,133.28,133.37,769745.0,132.0562,132.1642,130.9167,131.0051,769745.0
2024-10-16 09:30:00,134.11,134.79,134.0,134.34,190833.0,131.732,132.4,131.624,131.9579,190833.0
2024-10-16 10:00:00,134.36,135.04,134.14,135.04,170983.0,131.9776,132.6455,131.7615,132.6455,170983.0
2024-10-16 11:00:00,135.0,135.0,134.06,134.64,251750.0,132.6062,132.6062,131.6829,132.2526,251750.0
2024-10-16 12:00:00,134.66,134.7,134.28,134.46,130372.0,132.2723,132.3116,131.899,132.0758,130372.0
2024-10-16 13:00:00,134.45,134.84,134.43,134.6,100689.0,132.066,132.4491,132.0463,132.2133,100689.0
2024-10-16 14:00:00,134.59,134.98,134.56,134.86,142941.0,132.2035,132.5866,132.174,132.4687,142941.0
2024-10-16 15:00:00,134.86,134.9,134.4,134.49,400320.0,132.4687,132.508,132.0169,132.1053,400320.0
2024-10-17 09:30:00,134.43,135.51,134.3,135.02,124744.0,132.0463,133.1072,131.9186,132.6259,124744.0
2024-10-17 10:00:00,135.01,135.49,134.54,134.68,168916.0,132.6161,133.0875,132.1544,132.2919,168916.0
2024-10-17 11:00:00,134.65,135.04,134.36,134.93,273649.0,132.2624,132.6455,131.9776,132.5375,273649.0
2024-10-17 12:00:00,134.9,135.36,134.88,135.3,180699.0,132.508,132.9598,132.4884,132.9009,180699.0
2024-10-17 13:00:00,135.27,135.47,134.88,135.35,107700.0,132.8714,133.0679,132.4884,132.95,107700.0
2024-10-17 14:00:00,135.38,135.54,135.14,135.5,151572.0,132.9795,133.1367,132.7438,133.0974,151572.0
2024-10-17 15:00:00,135.49,135.85,135.48,135.76,404105.0,133.0875,133.4412,133.0777,133.3528,404105.0
2024-10-18 09:30:00,135.65,135.83,134.67,134.82,150502.0,133.2447,133.4215,132.2821,132.4294,150502.0
2024-10-18 10:00:00,134.84,134.87,133.77,134.25,207369.0,132.4491,132.4785,131.398,131.8695,207369.0
2024-10-18 11:00:00,134.16,134.46,133.84,134.35,161819.0,131.7811,132.0758,131.4668,131.9678,161819.0
2024-10-18 12:00:00,134.39,135.33,134.37,134.59,156302.0,132.007,132.9304,131.9874,132.2035,156302.0
2024-10-18 13:00:00,134.59,134.92,134.53,134.87,89752.0,132.2035,132.5277,132.1446,132.4785,89752.0
2024-10-18 14:00:00,134.88,135.04,134.58,134.86,155343.0,132.4884,132.6455,132.1937,132.4687,155343.0
2024-10-18 15:00:00,134.86,135.06,134.74,134.91,571321.0,132.4687,132.6652,132.3508,132.5178,571321.0
2024-10-21 09:30:00,136.17,136.36,135.26,135.49,267496.0,133.7555,133.9421,132.8616,133.0875,267496.0
2024-10-21 10:00:00,135.54,135.63,134.39,134.7,282125.0,133.1367,133.2251,132.007,132.3116,282125.0
2024-10-21 11:00:00,134.65,134.65,133.74,134.04,124964.0,132.2624,132.2624,131.3686,131.6633,124964.0
2024-10-21 12:00:00,134.02,134.11,133.74,133.87,125123.0,131.6436,131.732,131.3686,131.4963,125123.0
2024-10-21 13:00:00,133.87,134.58,133.86,134.29,137424.0,131.4963,132.1937,131.4864,131.9088,137424.0
2024-10-21 14:00:00,134.28,134.56,134.01,134.43,58340.0,131.899,132.174,131.6338,132.0463,58340.0
2024-10-21 15:00:00,134.42,134.66,134.11,134.2,406646.0,132.0365,132.2723,131.732,131.8204,406646.0
2024-10-22 09:30:00,134.92,135.28,133.92,134.82,205521.0,132.5277,132.8813,131.5454,132.4294,205521.0
2024-10-22 10:00:00,134.72,135.11,134.05,134.92,160062.0,132.3312,132.7143,131.6731,132.5277,160062.0
2024-10-22 11:00:00,134.9,135.19,134.54,134.91,128014.0,132.508,132.7929,132.1544,132.5178,128014.0
2024-10-22 12:00:00,134.87,135.44,134.87,135.18,81951.0,132.4785,133.0384,132.4785,132.783,81951.0
2024-10-22 13:00:00,135.18,135.26,134.89,134.96,56590.0,132.783,132.8616,132.4982,132.5669,56590.0
2024-10-22 14:00:00,134.95,135.07,134.67,134.79,128037.0,132.5571,132.675,132.2821,132.4,128037.0
2024-10-22 15:00:00,134.78,134.9,134.51,134.54,379442.0,132.3901,132.508,132.1249,132.1544,379442.0
2024-10-23 09:30:00,134.18,134.54,133.19,133.9,156661.0,131.8008,132.1544,130.8283,131.5257,156661.0
2024-10-23 10:00:00,133.94,134.19,132.72,133.02,133423.0,131.565,131.8106,130.3667,130.6613,133423.0
2024-10-23 11:00:00,133.05,133.21,132.48,132.96,174169.0,130.6908,130.848,130.1309,130.6024,174169.0
2024-10-23 12:00:00,132.96,133.11,132.73,132.77,135456.0,130.6024,130.7497,130.3765,130.4158,135456.0
2024-10-23 13:00:00,132.72,132.76,132.39,132.53,98659.0,130.3667,130.406,130.0425,130.18,98659.0
2024-10-23 14:00:00,132.52,132.79,131.97,132.74,102030.0,130.1702,130.4354,129.63,130.3863,102030.0
2024-10-23 15:00:00,132.71,133.31,132.49,133.27,269881.0,130.3568,130.9462,130.1407,130.9069,269881.0
2024-10-24 09:30:00,133.99,134.57,133.03,133.35,110026.0,131.6141,132.1839,130.6712,130.9855,110026.0
2024-10-24 10:00:00,133.35,133.35,132.44,133.06,216340.0,130.9855,130.9855,130.0916,130.7006,216340.0
2024-10-24 11:00:00,133.22,133.48,132.85,133.16,102590.0,130.8578,131.1132,130.4944,130.7989,102590.0
2024-10-24 12:00:00,133.17,133.58,132.84,133.39,102249.0,130.8087,131.2114,130.4845,131.0248,102249.0
2024-10-24 13:00:00,133.4,133.78,133.26,133.27,96148.0,131.0346,131.4079,130.8971,130.9069,96148.0
2024-10-24 14:00:00,133.28,134.04,133.18,134.03,71344.0,130.9167,131.6633,130.8185,131.6534,71344.0
2024-10-24 15:00:00,134.02,134.47,133.84,134.27,260729.0,131.6436,132.0856,131.4668,131.8892,260729.0
2024-10-25 09:30:00,135.29,135.95,134.68,134.95,162417.0,132.8911,133.5394,132.2919,132.5571,162417.0
2024-10-25 10:00:00,135.0,135.63,134.72,135.03,134406.0,132.6062,133.2251,132.3312,132.6357,134406.0
2024-10-25 11:00:00,135.01,135.17,134.47,134.5,158677.0,132.6161,132.7732,132.0856,132.1151,158677.0
2024-10-25 12:00:00,134.49,134.49,133.79,134.09,150341.0,132.1053,132.1053,131.4177,131.7124,150341.0
2024-10-25 13:00:00,134.08,134.12,133.55,133.77,144760.0,131.7025,131.7418,131.1819,131.398,144760.0
2024-10-25 14:00:00,133.76,134.54,133.57,134.17,143432.0,131.3882,132.1544,131.2016,131.791,143432.0
2024-10-25 15:00:00,134.15,134.56,134.02,134.45,318901.0,131.7713,132.174,131.6436,132.066,318901.0
2024-10-28 09:30:00,130.43,132.25,130.43,131.61,622779.0,128.1173,129.905,128.1173,129.2763,622779.0
2024-10-28 10:00:00,131.61,132.47,131.61,132.46,332488.0,129.2763,130.1211,129.2763,130.1113,332488.0
2024-10-28 11:00:00,132.47,132.5,131.78,132.05,129141.0,130.1211,130.1506,129.4433,129.7085,129141.0
2024-10-28 12:00:00,132.06,132.83,131.96,132.54,223336.0,129.7184,130.4747,129.6201,130.1899,223336.0
2024-10-28 13:00:00,132.53,132.74,132.42,132.55,176289.0,130.18,130.3863,130.072,130.1997,176289.0
2024-10-28 14:00:00,132.53,132.58,132.04,132.41,141587.0,130.18,130.2291,129.6987,130.0622,141587.0
2024-10-28 15:00:00,132.39,132.64,132.15,132.52,508956.0,130.0425,130.2881,129.8068,130.1702,508956.0
2024-10-29 09:30:00,132.23,132.23,130.71,131.37,198817.0,129.8853,129.8853,128.3923,129.0406,198817.0
2024-10-29 10:00:00,131.36,132.27,131.33,131.55,293223.0,129.0308,129.9246,129.0013,129.2174,293223.0
2024-10-29 11:00:00,131.56,131.69,130.63,130.87,299113.0,129.2272,129.3549,128.3137,128.5495,299113.0
2024-10-29 12:00:00,130.87,130.88,129.97,130.16,200409.0,128.5495,128.5593,127.6654,127.8521,200409.0
2024-10-29 13:00:00,130.16,130.48,129.94,130.44,173152.0,127.8521,128.1664,127.636,128.1271,173152.0
2024-10-29 14:00:00,130.42,130.56,130.29,130.39,120797.0,128.1074,128.245,127.9797,128.078,120797.0
2024-10-29 15:00:00,130.37,130.51,130.15,130.4,297247.0,128.0583,128.1958,127.8422,128.0878,297247.0
2024-10-30 09:30:00,131.15,132.44,130.3,132.26,198535.0,128.8245,130.0916,127.9896,129.9148,198535.0
2024-10-30 10:00:00,132.22,132.65,131.74,131.92,235324.0,129.8755,130.2979,129.404,129.5808,235324.0
2024-10-30 11:00:00,131.94,132.58,131.57,132.16,109218.0,129.6005,130.2291,129.2371,129.8166,109218.0
2024-10-30 12:00:00,132.21,132.26,131.35,131.35,75938.0,129.8657,129.9148,129.021,129.021,75938.0
2024-10-30 13:00:00,131.34,131.76,131.31,131.62,65675.0,129.0111,129.4237,128.9817,129.2862,65675.0
2024-10-30 14:00:00,131.67,132.1,131.53,131.77,200012.0,129.3353,129.7577,129.1978,129.4335,200012.0
2024-10-30 15:00:00,131.76,131.97,131.53,131.71,262632.0,129.4237,129.63,129.1978,129.3746,262632.0
2024-10-31 09:30:00,132.49,133.49,132.15,132.48,210068.0,130.1407,131.123,129.8068,130.1309,210068.0
2024-10-31 10:00:00,132.45,132.65,131.14,131.26,232797.0,130.1014,130.2979,128.8147,128.9325,232797.0
2024-10-31 11:00:00,131.22,131.75,131.01,131.12,98197.0,128.8933,129.4139,128.687,128.795,98197.0
2024-10-31 12:00:00,131.16,131.7,130.84,130.86,76247.0,128.8343,129.3647,128.52,128.5396,76247.0
2024-10-31 13:00:00,130.9,131.3,130.61,130.8,91195.0,128.5789,128.9718,128.2941,128.4807,91195.0
2024-10-31 14:00:00,130.8,131.79,130.69,131.74,389932.0,128.4807,129.4532,128.3727,129.404,389932.0
2024-10-31 15:00:00,131.76,132.12,130.68,130.73,512292.0,129.4237,129.7773,128.3628,128.4119,512292.0
2024-11-01 09:30:00,131.75,132.5,131.52,131.88,242839.0,129.4139,130.1506,129.1879,129.5416,242839.0
2024-11-01 10:00:00,131.93,131.99,130.37,130.61,291530.0,129.5907,129.6496,128.0583,128.2941,291530.0
2024-11-01 11:00:00,130.62,130.76,130.26,130.35,77133.0,128.3039,128.4414,127.9503,128.0387,77133.0
2024-11-01 12:00:00,130.36,130.73,129.69,129.77,86311.0,128.0485,128.4119,127.3904,127.469,86311.0
2024-11-01 13:00:00,129.8,129.94,129.04,129.21,98324.0,127.4984,127.636,126.7519,126.9189,98324.0
2024-11-01 14:00:00,129.19,129.49,129.03,129.43,125000.0,126.8993,127.1939,126.7421,127.135,125000.0
2024-11-01 15:00:00,129.42,129.6,128.96,129.32,580856.0,127.1252,127.302,126.6733,127.0269,580856.0
2024-11-04 09:30:00,130.25,132.08,129.7,131.65,306307.0,127.9405,129.738,127.4002,129.3156,306307.0
2024-11-04 10:00:00,131.64,132.8,131.45,132.53,206383.0,129.3058,130.4452,129.1192,130.18,206383.0
2024-11-04 11:00:00,132.47,132.61,131.73,131.84,157232.0,130.1211,130.2586,129.3942,129.5023,157232.0
2024-11-04 12:00:00,131.9,132.74,131.74,132.46,77543.0,129.5612,130.3863,129.404,130.1113,77543.0
2024-11-04 13:00:00,132.44,132.56,131.89,132.51,104717.0,130.0916,130.2095,129.5514,130.1604,104717.0
2024-11-04 14:00:00,132.52,132.74,132.25,132.26,97790.0,130.1702,130.3863,129.905,129.9148,97790.0
2024-11-04 15:00:00,132.26,132.59,131.81,131.83,394242.0,129.9148,130.239,129.4728,129.4924,394242.0
2024-11-05 09:30:00,132.53,132.84,131.62,132.72,95001.0,130.18,130.4845,129.2862,130.3667,95001.0
2024-11-05 10:00:00,132.8,133.17,132.5,132.86,70494.0,130.4452,130.8087,130.1506,130.5042,70494.0
2024-11-05 11:00:00,132.91,133.48,132.86,133.28,80605.0,130.5533,131.1132,130.5042,130.9167,80605.0
2024-11-05 12:00:00,133.3,133.57,132.86,132.9,74267.0,130.9364,131.2016,130.5042,130.5435,74267.0
2024-11-05 13:00:00,132.91,132.93,132.2,132.54,81399.0,130.5533,130.5729,129.8559,130.1899,81399.0
2024-11-05 14:00:00,132.53,132.76,132.35,132.45,110645.0,130.18,130.406,130.0032,130.1014,110645.0
2024-11-05 15:00:00,132.43,132.97,132.31,132.96,347108.0,130.0818,130.6122,129.9639,130.6024,347108.0
2024-11-06 09:30:00,137.45,138.25,136.53,137.54,862264.0,135.0128,135.7986,134.1091,135.1012,862264.0
2024-11-06 10:00:00,137.62,139.93,137.57,139.83,759939.0,135.1798,137.4488,135.1307,137.3506,759939.0
2024-11-06 11:00:00,139.85,140.04,138.73,139.41,601338.0,137.3702,137.5569,136.2701,136.938,601338.0
2024-11-06 12:00:00,139.39,140.04,139.25,139.93,340634.0,136.9184,137.5569,136.7809,137.4488,340634.0
2024-11-06 13:00:00,139.92,140.34,139.64,140.11,239831.0,137.439,137.8515,137.164,137.6256,239831.0
2024-11-06 14:00:00,140.11,140.93,140.1,140.86,280618.0,137.6256,138.4311,137.6158,138.3623,280618.0
2024-11-06 15:00:00,140.87,141.01,139.89,140.0,844926.0,138.3721,138.5097,137.4095,137.5176,844926.0
2024-11-07 09:30:00,139.68,139.81,138.2,138.65,234164.0,137.2032,137.3309,135.7495,136.1915,234164.0
2024-11-07 10:00:00,138.73,139.58,138.58,139.17,187236.0,136.2701,137.105,136.1228,136.7023,187236.0
2024-11-07 11:00:00,139.21,139.28,138.49,139.2,184746.0,136.7416,136.8103,136.0343,136.7318,184746.0
2024-11-07 12:00:00,139.2,139.71,139.0,139.36,229657.0,136.7318,137.2327,136.5353,136.8889,229657.0
2024-11-07 13:00:00,139.38,139.46,138.78,139.25,202765.0,136.9086,136.9872,136.3192,136.7809,202765.0
2024-11-07 14:00:00,139.25,139.45,138.32,138.97,269854.0,136.7809,136.9773,135.8674,136.5058,269854.0
2024-11-07 15:00:00,138.99,139.42,138.81,139.04,448948.0,136.5255,136.9479,136.3487,136.5746,448948.0
2024-11-08 09:30:00,138.8,139.44,138.28,138.91,236886.0,136.3389,136.9675,135.8281,136.4469,236886.0
2024-11-08 10:00:00,138.89,139.44,138.45,139.29,238264.0,136.4273,136.9675,135.9951,136.8202,238264.0
2024-11-08 11:00:00,139.3,139.55,138.56,138.69,230199.0,136.83,137.0756,136.1031,136.2308,230199.0
2024-11-08 12:00:00,138.73,139.21,138.7,139.01,75980.0,136.2701,136.7416,136.2406,136.5451,75980.0
2024-11-08 13:00:00,139.02,139.57,138.82,139.54,90561.0,136.555,137.0952,136.3585,137.0657,90561.0
2024-11-08 14:00:00,139.55,140.08,139.47,139.94,93118.0,137.0756,137.5962,136.997,137.4586,93118.0
2024-11-08 15:00:00,139.94,140.07,139.55,140.04,371374.0,137.4586,137.5863,137.0756,137.5569,371374.0
2024-11-11 09:30:00,140.12,141.63,139.45,141.57,345431.0,137.6354,139.1187,136.9773,139.0597,345431.0
2024-11-11 10:00:00,141.6,141.94,141.04,141.21,303646.0,139.0892,139.4232,138.5391,138.7061,303646.0
2024-11-11 11:00:00,141.15,141.27,140.64,140.93,268867.0,138.6472,138.7651,138.1462,138.4311,268867.0
2024-11-11 12:00:00,140.94,142.08,140.92,141.94,129333.0,138.4409,139.5607,138.4213,139.4232,129333.0
2024-11-11 13:00:00,141.96,141.98,141.39,141.82,163322.0,139.4428,139.4625,138.8829,139.3053,163322.0
2024-11-11 14:00:00,141.81,142.25,141.49,142.14,150501.0,139.2955,139.7277,138.9812,139.6196,150501.0
2024-11-11 15:00:00,142.14,142.31,141.82,142.17,383562.0,139.6196,139.7866,139.3053,139.6491,383562.0
2024-11-12 09:30:00,142.2,143.4,142.14,142.76,180399.0,139.6786,140.8573,139.6196,140.2286,180399.0
2024-11-12 10:00:00,142.73,142.92,141.94,142.12,294503.0,140.1992,140.3858,139.4232,139.6,294503.0
2024-11-12 11:00:00,142.07,142.07,141.46,141.46,121487.0,139.5509,139.5509,138.9517,138.9517,121487.0
2024-11-12 12:00:00,141.51,141.86,141.11,141.11,142464.0,139.0008,139.3446,138.6079,138.6079,142464.0
2024-11-12 13:00:00,141.11,141.3,140.89,141.12,101934.0,138.6079,138.7945,138.3918,138.6177,101934.0
2024-11-12 14:00:00,141.13,141.48,141.13,141.26,67302.0,138.6275,138.9713,138.6275,138.7552,67302.0
2024-11-12 15:00:00,141.27,141.53,140.62,140.74,428739.0,138.7651,139.0204,138.1266,138.2445,428739.0
2024-11-13 09:30:00,141.28,141.41,139.02,139.49,238104.0,138.7749,138.9026,136.555,137.0166,238104.0
2024-11-13 10:00:00,139.38,140.0,139.06,139.78,319584.0,136.9086,137.5176,136.5942,137.3015,319584.0
2024-11-13 11:00:00,139.75,140.82,139.67,140.81,261559.0,137.272,138.323,137.1934,138.3132,261559.0
2024-11-13 12:00:00,140.82,141.85,140.78,141.79,339411.0,138.323,139.3348,138.2837,139.2758,339411.0
2024-11-13 13:00:00,141.79,142.29,141.75,142.17,154249.0,139.2758,139.767,139.2365,139.6491,154249.0
2024-11-13 14:00:00,142.18,142.36,141.6,141.66,171289.0,139.6589,139.8357,139.0892,139.1481,171289.0
2024-11-13 15:00:00,141.65,141.79,141.24,141.3,534605.0,139.1383,139.2758,138.7356,138.7945,534605.0
2024-11-14 09:30:00,142.48,143.05,141.91,141.99,354730.0,139.9536,140.5135,139.3937,139.4723,354730.0
2024-11-14 10:00:00,141.96,142.25,141.64,141.77,258005.0,139.4428,139.7277,139.1285,139.2562,258005.0
2024-11-14 11:00:00,141.76,142.2,141.08,141.24,257551.0,139.2464,139.6786,138.5784,138.7356,257551.0
2024-11-14 12:00:00,141.22,141.24,140.64,141.02,195093.0,138.7159,138.7356,138.1462,138.5195,195093.0
2024-11-14 13:00:00,140.99,141.21,140.9,141.04,43921.0,138.49,138.7061,138.4016,138.5391,43921.0
2024-11-14 14:00:00,141.05,141.99,141.02,141.84,66182.0,138.549,139.4723,138.5195,139.3249,66182.0
2024-11-14 15:00:00,141.86,142.28,141.34,142.25,333514.0,139.3446,139.7571,138.8338,139.7277,333514.0
2024-11-15 09:30:00,141.93,143.67,141.93,143.05,120969.0,139.4134,141.1225,139.4134,140.5135,120969.0
2024-11-15 10:00:00,142.99,143.04,141.91,142.09,458877.0,140.4546,140.5037,139.3937,139.5705,458877.0
2024-11-15 11:00:00,142.08,142.23,140.84,141.39,177003.0,139.5607,139.708,138.3427,138.8829,177003.0
2024-11-15 12:00:00,141.35,141.39,140.73,141.13,154104.0,138.8436,138.8829,138.2346,138.6275,154104.0
2024-11-15 13:00:00,141.13,141.19,140.51,140.66,107842.0,138.6275,138.6865,138.0185,138.1659,107842.0
2024-11-15 14:00:00,140.66,140.93,140.42,140.6,106241.0,138.1659,138.4311,137.9301,138.1069,106241.0
2024-11-15 15:00:00,140.58,140.99,140.44,140.77,428017.0,138.0873,138.49,137.9498,138.2739,428017.0
2024-11-18 09:30:00,142.21,143.1,141.52,142.39,162817.0,139.6884,140.5626,139.0106,139.8652,162817.0
2024-11-18 10:00:00,142.4,143.34,142.16,143.11,163167.0,139.875,140.7984,139.6393,140.5724,163167.0
2024-11-18 11:00:00,143.13,143.71,142.79,143.64,178844.0,140.5921,141.1618,140.2581,141.093,178844.0
2024-11-18 12:00:00,143.63,144.15,143.54,144.06,178637.0,141.0832,141.594,140.9948,141.5056,178637.0
2024-11-18 13:00:00,144.06,144.2,143.66,144.05,79694.0,141.5056,141.6431,141.1127,141.4958,79694.0
2024-11-18 14:00:00,144.05,144.11,143.43,143.68,93869.0,141.4958,141.5547,140.8868,141.1323,93869.0
2024-11-18 15:00:00,143.67,144.03,143.63,143.64,372394.0,141.1225,141.4761,141.0832,141.093,372394.0
2024-11-19 09:30:00,142.23,143.67,141.61,143.62,167044.0,139.708,141.1225,139.099,141.0734,167044.0
2024-11-19 10:00:00,143.58,144.01,142.67,142.87,469700.0,141.0341,141.4565,140.1402,140.3367,469700.0
2024-11-19 11:00:00,142.81,142.93,142.51,142.92,151381.0,140.2777,140.3956,139.9831,140.3858,151381.0
2024-11-19 12:00:00,142.93,143.2,142.76,142.86,124581.0,140.3956,140.6608,140.2286,140.3269,124581.0
2024-11-19 13:00:00,142.91,142.91,141.99,142.55,101706.0,140.376,140.376,139.4723,140.0224,101706.0
2024-11-19 14:00:00,142.57,142.57,142.21,142.35,91865.0,140.042,140.042,139.6884,139.8259,91865.0
2024-11-19 15:00:00,142.34,142.75,142.2,142.7,400934.0,139.8161,140.2188,139.6786,140.1697,400934.0
2024-11-20 09:30:00,143.2,144.94,142.92,144.67,171824.0,140.6608,142.37,140.3858,142.1048,171824.0
2024-11-20 10:00:00,144.64,144.93,143.77,143.85,440624.0,142.0753,142.3602,141.2207,141.2993,440624.0
2024-11-20 11:00:00,143.81,144.31,143.61,144.16,210740.0,141.26,141.7512,141.0636,141.6038,210740.0
2024-11-20 12:00:00,144.18,144.56,143.8,144.26,162418.0,141.6235,141.9967,141.2502,141.702,162418.0
2024-11-20 13:00:00,144.23,144.37,144.03,144.07,56117.0,141.6726,141.8101,141.4761,141.5154,56117.0
2024-11-20 14:00:00,144.07,144.74,143.99,144.53,100807.0,141.5154,142.1735,141.4368,141.9673,100807.0
2024-11-20 15:00:00,144.53,145.13,144.45,145.09,483648.0,141.9673,142.5566,141.8887,142.5173,483648.0
2024-11-21 09:30:00,146.28,147.36,146.09,147.07,273202.0,143.6862,144.7471,143.4996,144.4622,273202.0
2024-11-21 10:00:00,147.12,148.01,146.82,147.88,233784.0,144.5113,145.3855,144.2166,145.2579,233784.0
2024-11-21 11:00:00,147.89,147.96,147.02,147.49,177686.0,145.2677,145.3364,144.4131,144.8748,177686.0
2024-11-21 12:00:00,147.46,147.77,147.33,147.5,150768.0,144.8453,145.1498,144.7176,144.8846,150768.0
2024-11-21 13:00:00,147.52,147.68,147.2,147.61,100555.0,144.9042,145.0614,144.5899,144.9926,100555.0
2024-11-21 14:00:00,147.61,147.66,147.1,147.19,89700.0,144.9926,145.0418,144.4917,144.5801,89700.0
2024-11-21 15:00:00,147.2,147.52,146.93,146.94,502106.0,144.5899,144.9042,144.3247,144.3345,502106.0
2024-11-22 09:30:00,146.57,148.72,146.23,148.43,210461.0,143.9711,146.083,143.6371,145.7981,210461.0
2024-11-22 10:00:00,148.46,148.72,147.61,148.48,210578.0,145.8276,146.083,144.9926,145.8472,210578.0
2024-11-22 11:00:00,148.45,148.74,148.01,148.43,274904.0,145.8177,146.1026,145.3855,145.7981,274904.0
2024-11-22 12:00:00,148.44,149.13,148.41,149.06,178578.0,145.8079,146.4857,145.7785,146.4169,178578.0
2024-11-22 13:00:00,149.03,149.1,148.56,148.72,172821.0,146.3875,146.4562,145.9258,146.083,172821.0
2024-11-22 14:00:00,148.72,149.04,148.68,148.87,220553.0,146.083,146.3973,146.0437,146.2303,220553.0
2024-11-22 15:00:00,148.87,148.9,148.36,148.68,388683.0,146.2303,146.2598,145.7293,146.0437,388683.0
2024-11-25 09:30:00,148.68,149.82,148.67,149.08,253432.0,146.0437,147.1635,146.0338,146.4366,253432.0
2024-11-25 10:00:00,149.05,149.07,148.15,148.24,321477.0,146.4071,146.4267,145.5231,145.6115,321477.0
2024-11-25 11:00:00,148.25,148.46,146.95,147.06,393336.0,145.6213,145.8276,144.3443,144.4524,393336.0
2024-11-25 12:00:00,147.07,147.23,146.33,146.39,138845.0,144.4622,144.6194,143.7353,143.7943,138845.0
2024-11-25 13:00:00,146.34,146.96,146.15,146.84,112189.0,143.7452,144.3542,143.5585,144.2363,112189.0
2024-11-25 14:00:00,146.83,146.96,146.43,146.56,85391.0,144.2265,144.3542,143.8336,143.9613,85391.0
2024-11-25 15:00:00,146.55,146.7,145.82,145.89,521596.0,143.9514,144.0988,143.2344,143.3031,521596.0
2024-11-26 09:30:00,146.11,146.39,144.82,145.48,255040.0,143.5192,143.7943,142.2521,142.9004,255040.0
2024-11-26 10:00:00,145.52,145.66,144.69,145.3,174164.0,142.9397,143.0772,142.1244,142.7236,174164.0
2024-11-26 11:00:00,145.31,145.51,144.71,144.86,208316.0,142.7334,142.9299,142.1441,142.2914,208316.0
2024-11-26 12:00:00,144.84,145.0,144.38,144.76,68537.0,142.2718,142.4289,141.8199,142.1932,68537.0
2024-11-26 13:00:00,144.75,144.87,144.33,144.67,254768.0,142.1834,142.3012,141.7708,142.1048,254768.0
2024-11-26 14:00:00,144.69,144.86,144.24,144.63,101277.0,142.1244,142.2914,141.6824,142.0655,101277.0
2024-11-26 15:00:00,144.63,145.16,144.58,145.0,277639.0,142.0655,142.5861,142.0164,142.4289,277639.0
2024-11-27 09:30:00,144.77,146.99,144.71,146.36,137021.0,142.203,144.3836,142.1441,143.7648,137021.0
2024-11-27 10:00:00,146.36,146.43,145.15,145.59,106631.0,143.7648,143.8336,142.5763,143.0085,106631.0
2024-11-27 11:00:00,145.54,146.28,145.37,145.44,97902.0,142.9593,143.6862,142.7924,142.8611,97902.0
2024-11-27 12:00:00,145.49,145.66,145.31,145.45,71029.0,142.9102,143.0772,142.7334,142.8709,71029.0
2024-11-27 13:00:00,145.45,145.62,145.25,145.39,77315.0,142.8709,143.0379,142.6745,142.812,77315.0
2024-11-27 14:00:00,145.38,145.64,145.27,145.5,63107.0,142.8022,143.0576,142.6941,142.9201,63107.0
2024-11-27 15:00:00,145.51,145.55,144.99,145.06,217738.0,142.9299,142.9692,142.4191,142.4879,217738.0
2024-11-29 09:30:00,145.56,146.51,145.49,145.49,106875.0,142.979,143.9121,142.9102,142.9102,106875.0
2024-11-29 10:00:00,145.44,145.89,145.25,145.82,94636.0,142.8611,143.3031,142.6745,143.2344,94636.0
2024-11-29 11:00:00,145.82,145.85,145.16,145.17,85620.0,143.2344,143.2638,142.5861,142.5959,85620.0
2024-11-29 12:00:00,145.18,145.8,145.12,145.49,180218.0,142.6057,143.2147,142.5468,142.9102,180218.0
2024-12-02 09:30:00,145.46,145.86,142.97,143.08,147869.0,142.8808,143.2737,140.4349,140.543,147869.0
2024-12-02 10:00:00,143.08,143.29,142.19,142.47,272745.0,140.543,140.7492,139.6687,139.9438,272745.0
2024-12-02 11:00:00,142.44,142.57,142.02,142.02,138065.0,139.9143,140.042,139.5018,139.5018,138065.0
2024-12-02 12:00:00,142.05,143.23,142.01,143.12,105241.0,139.5312,140.6903,139.4919,140.5823,105241.0
2024-12-02 13:00:00,143.1,143.29,142.96,143.15,79764.0,140.5626,140.7492,140.4251,140.6117,79764.0
2024-12-02 14:00:00,143.13,143.5,143.01,143.28,136673.0,140.5921,140.9555,140.4742,140.7394,136673.0
2024-12-02 15:00:00,143.27,144.06,143.18,143.83,407376.0,140.7296,141.5056,140.6412,141.2797,407376.0
2024-12-03 09:30:00,144.74,145.36,143.55,143.55,113384.0,142.1735,142.7825,141.0046,141.0046,113384.0
2024-12-03 10:00:00,143.5,144.12,143.15,143.75,171874.0,140.9555,141.5645,140.6117,141.2011,171874.0
2024-12-03 11:00:00,143.78,144.07,143.64,143.74,105589.0,141.2305,141.5154,141.093,141.1913,105589.0
2024-12-03 12:00:00,143.75,144.36,143.54,144.2,110931.0,141.2011,141.8003,140.9948,141.6431,110931.0
2024-12-03 13:00:00,144.21,144.48,144.01,144.42,70167.0,141.6529,141.9181,141.4565,141.8592,70167.0
2024-12-03 14:00:00,144.46,144.62,144.3,144.38,55311.0,141.8985,142.0557,141.7413,141.8199,55311.0
2024-12-03 15:00:00,144.36,144.56,143.91,144.0,282249.0,141.8003,141.9967,141.3582,141.4466,282249.0
2024-12-04 09:30:00,143.52,143.75,142.29,142.42,258044.0,140.9752,141.2011,139.767,139.8947,258044.0
2024-12-04 10:00:00,142.33,142.45,139.91,140.38,347574.0,139.8063,139.9241,137.4292,137.8908,347574.0
2024-12-04 11:00:00,140.35,140.43,139.59,139.66,300298.0,137.8614,137.94,137.1148,137.1836,300298.0
2024-12-04 12:00:00,139.65,139.67,139.14,139.44,403923.0,137.1738,137.1934,136.6728,136.9675,403923.0
2024-12-04 13:00:00,139.44,139.55,138.33,138.65,227966.0,136.9675,137.0756,135.8772,136.1915,227966.0
2024-12-04 14:00:00,138.61,138.93,138.57,138.83,185298.0,136.1522,136.4665,136.1129,136.3683,185298.0
2024-12-04 15:00:00,138.86,139.48,138.77,139.41,584413.0,136.3978,137.0068,136.3094,136.938,584413.0
2024-12-05 09:30:00,140.18,141.03,140.12,140.86,231772.0,137.6944,138.5293,137.6354,138.3623,231772.0
2024-12-05 10:00:00,140.85,140.88,139.17,139.62,249933.0,138.3525,138.382,136.7023,137.1443,249933.0
2024-12-05 11:00:00,139.61,139.92,139.54,139.64,383100.0,137.1345,137.439,137.0657,137.164,383100.0
2024-12-05 12:00:00,139.66,139.96,139.52,139.84,80365.0,137.1836,137.4783,137.0461,137.3604,80365.0
2024-12-05 13:00:00,139.82,140.02,139.72,139.83,84190.0,137.3408,137.5372,137.2425,137.3506,84190.0
2024-12-05 14:00:00,139.8,139.81,139.42,139.62,122768.0,137.3211,137.3309,136.9479,137.1443,122768.0
2024-12-05 15:00:00,139.61,139.88,138.93,139.05,355389.0,137.1345,137.3997,136.4665,136.5844,355389.0
2024-12-06 09:30:00,138.62,138.77,135.28,135.43,589447.0,136.162,136.3094,132.8813,133.0286,589447.0
2024-12-06 10:00:00,135.42,135.86,134.75,135.74,573480.0,133.0188,133.451,132.3607,133.3331,573480.0
2024-12-06 11:00:00,135.71,135.81,135.3,135.38,258367.0,133.3036,133.4019,132.9009,132.9795,258367.0
2024-12-06 12:00:00,135.35,135.44,134.92,135.37,268964.0,132.95,133.0384,132.5277,132.9697,268964.0
2024-12-06 13:00:00,135.37,135.76,135.16,135.6,202509.0,132.9697,133.3528,132.7634,133.1956,202509.0
2024-12-06 14:00:00,135.57,135.65,135.08,135.08,357790.0,133.1661,133.2447,132.6848,132.6848,357790.0
2024-12-06 15:00:00,135.07,135.91,135.07,135.77,622544.0,132.675,133.5001,132.675,133.3626,622544.0
2024-12-09 09:30:00,137.81,138.42,137.1,138.05,424194.0,135.3664,135.9656,134.669,135.6022,424194.0
2024-12-09 10:00:00,138.06,138.65,137.87,138.5,571164.0,135.612,136.1915,135.4253,136.0442,571164.0
2024-12-09 11:00:00,138.49,139.13,138.31,138.7,326091.0,136.0343,136.663,135.8575,136.2406,326091.0
2024-12-09 12:00:00,138.69,138.91,138.36,138.81,173761.0,136.2308,136.4469,135.9067,136.3487,173761.0
2024-12-09 13:00:00,138.76,138.87,138.39,138.61,117391.0,136.2996,136.4076,135.9361,136.1522,117391.0
2024-12-09 14:00:00,138.54,138.54,137.79,137.9,101184.0,136.0835,136.0835,135.3468,135.4548,101184.0
2024-12-09 15:00:00,137.9,138.04,136.97,137.15,623007.0,135.4548,135.5923,134.5413,134.7181,623007.0
2024-12-10 09:30:00,138.0,138.16,136.43,136.56,203987.0,135.553,135.7102,134.0109,134.1386,203987.0
2024-12-10 10:00:00,136.58,138.12,136.13,138.09,155645.0,134.1582,135.6709,133.7162,135.6414,155645.0
2024-12-10 11:00:00,138.14,138.21,137.58,137.79,99771.0,135.6906,135.7593,135.1405,135.3468,99771.0
2024-12-10 12:00:00,137.75,138.01,137.47,137.76,76294.0,135.3075,135.5629,135.0324,135.3173,76294.0
2024-12-10 13:00:00,137.77,138.08,137.51,137.82,84573.0,135.3271,135.6316,135.0717,135.3762,84573.0
2024-12-10 14:00:00,137.81,137.93,137.41,137.84,75748.0,135.3664,135.4843,134.9735,135.3959,75748.0
2024-12-10 15:00:00,137.88,137.88,136.0,136.31,280157.0,135.4352,135.4352,133.5885,133.893,280157.0
2024-12-11 09:30:00,137.1,137.27,136.25,136.91,96337.0,134.669,134.836,133.8341,134.4824,96337.0
2024-12-11 10:00:00,136.88,137.48,136.68,137.01,177078.0,134.4529,135.0423,134.2564,134.5806,177078.0
2024-12-11 11:00:00,136.97,137.87,136.93,137.66,74169.0,134.5413,135.4253,134.502,135.2191,74169.0
2024-12-11 12:00:00,137.64,137.7,137.38,137.52,73571.0,135.1994,135.2584,134.944,135.0815,73571.0
2024-12-11 13:00:00,137.52,137.98,137.52,137.55,72971.0,135.0815,135.5334,135.0815,135.111,72971.0
2024-12-11 14:00:00,137.56,138.33,137.56,138.16,87615.0,135.1208,135.8772,135.1208,135.7102,87615.0
2024-12-11 15:00:00,138.18,138.39,138.05,138.3,699273.0,135.7298,135.9361,135.6022,135.8477,699273.0
2024-12-12 09:30:00,137.76,138.27,137.09,137.52,233615.0,135.3173,135.8183,134.6592,135.0815,233615.0
2024-12-12 10:00:00,137.52,137.55,136.32,136.74,205138.0,135.0815,135.111,133.9028,134.3154,205138.0
2024-12-12 11:00:00,136.74,137.14,136.5,136.82,133944.0,134.3154,134.7083,134.0796,134.394,133944.0
2024-12-12 12:00:00,136.8,137.78,136.77,137.47,126803.0,134.3743,135.3369,134.3448,135.0324,126803.0
2024-12-12 13:00:00,137.46,137.66,137.19,137.32,83857.0,135.0226,135.2191,134.7574,134.8851,83857.0
2024-12-12 14:00:00,137.27,137.53,136.87,136.95,170412.0,134.836,135.0914,134.4431,134.5217,170412.0
2024-12-12 15:00:00,136.97,137.46,136.9,137.06,320152.0,134.5413,135.0226,134.4725,134.6297,320152.0
2024-12-13 09:30:00,137.05,137.35,135.89,136.02,203632.0,134.6199,134.9146,133.4805,133.6081,203632.0
2024-12-13 10:00:00,136.03,136.34,135.63,136.14,225882.0,133.618,133.9225,133.2251,133.726,225882.0
2024-12-13 11:00:00,136.2,136.75,135.92,136.75,124932.0,133.785,134.3252,133.5099,134.3252,124932.0
2024-12-13 12:00:00,136.76,136.76,135.83,136.02,93795.0,134.335,134.335,133.4215,133.6081,93795.0
2024-12-13 13:00:00,136.03,136.25,135.81,135.92,149931.0,133.618,133.8341,133.4019,133.5099,149931.0
2024-12-13 14:00:00,135.9,136.26,135.71,135.9,110695.0,133.4903,133.8439,133.3036,133.4903,110695.0
2024-12-13 15:00:00,135.88,135.96,135.5,135.9,355843.0,133.4706,133.5492,133.0974,133.4903,355843.0
2024-12-16 09:30:00,134.93,135.08,133.66,133.93,280469.0,132.5375,132.6848,131.29,131.5552,280469.0
2024-12-16 10:00:00,133.97,134.65,133.68,134.05,199779.0,131.5945,132.2624,131.3096,131.6731,199779.0
2024-12-16 11:00:00,133.97,133.97,132.67,132.7,205101.0,131.5945,131.5945,130.3175,130.347,205101.0
2024-12-16 12:00:00,132.66,133.18,132.57,133.01,149650.0,130.3077,130.8185,130.2193,130.6515,149650.0
2024-12-16 13:00:00,132.99,133.2,132.39,132.68,131939.0,130.6319,130.8382,130.0425,130.3274,131939.0
2024-12-16 14:00:00,132.7,132.88,132.45,132.81,154485.0,130.347,130.5238,130.1014,130.4551,154485.0
2024-12-16 15:00:00,132.8,132.84,132.21,132.37,474893.0,130.4452,130.4845,129.8657,130.0229,474893.0
2024-12-17 09:30:00,130.95,131.4,129.87,130.46,389674.0,128.628,129.0701,127.5672,128.1467,389674.0
2024-12-17 10:00:00,130.41,130.41,129.44,129.92,233912.0,128.0976,128.0976,127.1448,127.6163,233912.0
2024-12-17 11:00:00,129.9,130.3,129.83,130.13,375162.0,127.5967,127.9896,127.5279,127.8226,375162.0
2024-12-17 12:00:00,130.12,130.5,129.82,130.37,235699.0,127.8128,128.186,127.5181,128.0583,235699.0
2024-12-17 13:00:00,130.36,131.1,130.18,131.08,184661.0,128.0485,128.7754,127.8717,128.7557,184661.0
2024-12-17 14:00:00,131.11,131.12,130.69,130.78,124923.0,128.7852,128.795,128.3727,128.4611,124923.0
2024-12-17 15:00:00,130.79,131.81,130.64,131.51,633200.0,128.4709,129.4728,128.3235,129.1781,633200.0
2024-12-18 09:30:00,131.82,132.32,131.1,131.53,267502.0,129.4826,129.9738,128.7754,129.1978,267502.0
2024-12-18 10:00:00,131.48,131.48,130.85,131.36,526103.0,129.1486,129.1486,128.5298,129.0308,526103.0
2024-12-18 11:00:00,131.36,131.99,131.12,131.32,553877.0,129.0308,129.6496,128.795,128.9915,553877.0
2024-12-18 12:00:00,131.28,131.64,131.1,131.22,171661.0,128.9522,129.3058,128.7754,128.8933,171661.0
2024-12-18 13:00:00,131.2,131.35,130.98,131.26,83907.0,128.8736,129.021,128.6575,128.9325,83907.0
2024-12-18 14:00:00,131.26,131.29,129.1,129.16,371654.0,128.9325,128.962,126.8108,126.8698,371654.0
2024-12-18 15:00:00,129.18,129.31,126.81,127.0,1078960.0,126.8894,127.0171,124.5615,124.7481,1078960.0
2024-12-19 09:30:00,129.4,129.45,127.58,127.74,338308.0,127.1055,127.1546,125.3178,125.475,338308.0
2024-12-19 10:00:00,127.69,127.69,126.68,126.75,358774.0,125.4259,125.4259,124.4338,124.5025,358774.0
2024-12-19 11:00:00,126.69,127.13,126.15,126.23,304551.0,124.4436,124.8758,123.9132,123.9917,304551.0
2024-12-19 12:00:00,126.19,126.42,125.68,125.88,150842.0,123.9524,124.1784,123.4515,123.6479,150842.0
2024-12-19 13:00:00,125.84,126.25,125.61,126.23,156908.0,123.6087,124.0114,123.3827,123.9917,156908.0
2024-12-19 14:00:00,126.2,126.31,125.81,125.98,153443.0,123.9623,124.0703,123.5792,123.7462,153443.0
2024-12-19 15:00:00,126.01,126.45,125.3,125.54,1204083.0,123.7756,124.2078,123.0782,123.314,1204083.0
2024-12-20 09:30:00,124.92,126.71,124.53,126.46,275934.0,122.705,124.4632,122.3219,124.2177,275934.0
2024-12-20 10:00:00,126.46,127.36,125.96,127.06,278164.0,124.2177,125.1017,123.7265,124.807,278164.0
2024-12-20 11:00:00,127.07,127.61,127.07,127.34,209422.0,124.8168,125.3473,124.8168,125.0821,209422.0
2024-12-20 12:00:00,127.31,127.34,126.66,127.29,138410.0,125.0526,125.0821,124.4141,125.0329,138410.0
2024-12-20 13:00:00,127.28,127.3,126.53,126.56,194490.0,125.0231,125.0428,124.2864,124.3159,194490.0
2024-12-20 14:00:00,126.54,126.9,126.2,126.68,162565.0,124.2962,124.6499,123.9623,124.4338,162565.0
2024-12-20 15:00:00,126.68,126.73,126.01,126.26,921096.0,124.4338,124.4829,123.7756,124.0212,921096.0
2024-12-23 09:30:00,125.83,125.86,124.7,124.95,295871.0,124.386,124.4156,123.2689,123.5161,295871.0
2024-12-23 10:00:00,124.91,125.49,124.52,125.11,271349.0,123.4765,124.0499,123.091,123.6742,271349.0
2024-12-23 11:00:00,125.13,125.92,125.11,125.92,155421.0,123.694,124.4749,123.6742,124.4749,155421.0
2024-12-23 12:00:00,125.95,126.2,125.72,126.09,112391.0,124.5046,124.7517,124.2772,124.643,112391.0
2024-12-23 13:00:00,126.09,126.47,126.05,126.16,162201.0,124.643,125.0186,124.6035,124.7122,162201.0
2024-12-23 14:00:00,126.15,126.26,125.94,126.02,164606.0,124.7023,124.811,124.4947,124.5738,164606.0
2024-12-23 15:00:00,126.0,127.09,125.92,126.76,783058.0,124.554,125.6315,124.4749,125.3053,783058.0
2024-12-24 09:30:00,127.19,127.28,126.02,126.29,161718.0,125.7304,125.8193,124.5738,124.8407,161718.0
2024-12-24 10:00:00,126.35,128.27,126.33,127.98,237031.0,124.9,126.798,124.8802,126.5113,237031.0
2024-12-24 11:00:00,128.01,128.38,127.87,128.01,138332.0,126.541,126.9067,126.4026,126.541,138332.0
2024-12-24 12:00:00,128.04,128.57,128.04,128.35,350128.0,126.5706,127.0945,126.5706,126.8771,350128.0
2024-12-26 09:30:00,128.23,128.23,126.94,127.8,113266.0,126.7584,126.7584,125.4832,126.3334,113266.0
2024-12-26 10:00:00,127.68,128.3,127.62,128.19,101789.0,126.2147,126.8276,126.1554,126.7189,101789.0
2024-12-26 11:00:00,128.17,128.74,128.15,128.73,92995.0,126.6991,127.2626,126.6794,127.2527,92995.0
2024-12-26 12:00:00,128.69,128.7,127.98,128.0,48678.0,127.2132,127.223,126.5113,126.5311,48678.0
2024-12-26 13:00:00,127.99,128.38,127.94,128.1,92601.0,126.5212,126.9067,126.4718,126.6299,92601.0
2024-12-26 14:00:00,128.08,128.15,127.84,127.91,54755.0,126.6102,126.6794,126.3729,126.4421,54755.0
2024-12-26 15:00:00,127.92,128.48,127.8,128.34,228285.0,126.452,127.0056,126.3334,126.8672,228285.0
2024-12-27 09:30:00,128.1,129.88,127.77,129.53,137816.0,126.6299,128.3895,126.3037,128.0435,137816.0
2024-12-27 10:00:00,129.57,129.6,128.41,129.1,180951.0,128.0831,128.1127,126.9364,127.6185,180951.0
2024-12-27 11:00:00,129.12,129.12,128.23,128.28,138251.0,127.6382,127.6382,126.7584,126.8079,138251.0
2024-12-27 12:00:00,128.27,128.33,127.72,127.96,135223.0,126.798,126.8573,126.2543,126.4915,135223.0
2024-12-27 13:00:00,127.97,128.53,127.95,128.48,62544.0,126.5014,127.055,126.4816,127.0056,62544.0
2024-12-27 14:00:00,128.46,128.9,128.25,128.9,92503.0,126.9858,127.4207,126.7782,127.4207,92503.0
2024-12-27 15:00:00,128.92,128.92,128.16,128.53,454343.0,127.4405,127.4405,126.6892,127.055,454343.0
2024-12-30 09:30:00,129.75,130.06,128.75,129.3,288610.0,128.261,128.5674,127.2725,127.8162,288610.0
2024-12-30 10:00:00,129.26,130.63,128.98,130.62,371502.0,127.7766,129.1309,127.4998,129.121,371502.0
2024-12-30 11:00:00,130.6,131.28,130.46,131.25,188574.0,129.1012,129.7734,128.9628,129.7438,188574.0
2024-12-30 12:00:00,131.29,132.07,131.28,131.64,236767.0,129.7833,130.5544,129.7734,130.1293,236767.0
2024-12-30 13:00:00,131.65,131.81,131.44,131.46,196386.0,130.1392,130.2974,129.9316,129.9514,196386.0
2024-12-30 14:00:00,131.45,131.56,130.98,131.04,219201.0,129.9415,130.0502,129.4769,129.5362,219201.0
2024-12-30 15:00:00,131.0,131.48,130.56,130.63,428579.0,129.4966,129.9711,129.0617,129.1309,428579.0
2024-12-31 09:30:00,130.8,131.86,130.64,131.77,163151.0,129.2989,130.3468,129.1408,130.2578,163151.0
2024-12-31 10:00:00,131.83,132.51,131.67,132.36,208308.0,130.3171,130.9893,130.159,130.841,208308.0
2024-12-31 11:00:00,132.39,132.61,131.96,132.18,216401.0,130.8707,131.0882,130.4456,130.6631,216401.0
2024-12-31 12:00:00,132.17,132.55,131.88,132.55,259113.0,130.6532,131.0289,130.3665,131.0289,259113.0
2024-12-31 13:00:00,132.55,132.79,132.12,132.64,129308.0,131.0289,131.2661,130.6038,131.1178,129308.0
2024-12-31 14:00:00,132.59,133.01,132.39,132.68,140004.0,131.0684,131.4836,130.8707,131.1574,140004.0
2024-12-31 15:00:00,132.64,132.85,132.24,132.36,509553.0,131.1178,131.3254,130.7224,130.841,509553.0
2025-01-02 09:30:00,134.31,135.14,133.88,135.08,396867.0,132.7687,133.5891,132.3436,133.5298,396867.0
2025-01-02 10:00:00,135.11,135.41,134.5,135.05,222880.0,133.5595,133.856,132.9565,133.5002,222880.0
2025-01-02 11:00:00,135.01,135.28,134.29,135.09,252173.0,133.4606,133.7275,132.7489,133.5397,252173.0
2025-01-02 12:00:00,135.09,135.55,134.34,134.69,224636.0,133.5397,133.9944,132.7983,133.1443,224636.0
2025-01-02 13:00:00,134.62,134.62,133.66,134.1,229034.0,133.0751,133.0751,132.1261,132.5611,229034.0
2025-01-02 14:00:00,134.09,134.63,133.89,134.3,157827.0,132.5512,133.085,132.3535,132.7588,157827.0
2025-01-02 15:00:00,134.32,135.16,134.31,134.84,290539.0,132.7785,133.6089,132.7687,133.2926,290539.0
2025-01-03 09:30:00,135.33,136.21,134.99,135.06,172398.0,133.777,134.6469,133.4409,133.5101,172398.0
2025-01-03 10:00:00,135.06,136.36,134.91,136.08,170536.0,133.5101,134.7951,133.3618,134.5183,170536.0
2025-01-03 11:00:00,136.11,136.29,134.88,135.39,276970.0,134.548,134.7259,133.3321,133.8363,276970.0
2025-01-03 12:00:00,135.39,135.66,135.16,135.59,171229.0,133.8363,134.1032,133.6089,134.034,171229.0
2025-01-03 13:00:00,135.55,135.85,135.15,135.28,120505.0,133.9944,134.291,133.599,133.7275,120505.0
2025-01-03 14:00:00,135.27,135.92,135.27,135.52,184845.0,133.7176,134.3602,133.7176,133.9648,184845.0
2025-01-03 15:00:00,135.51,135.71,135.44,135.57,249183.0,133.9549,134.1526,133.8857,134.0142,249183.0
2025-01-06 09:30:00,136.8,137.92,136.5,137.82,203144.0,135.2301,136.3372,134.9335,136.2384,203144.0
2025-01-06 10:00:00,137.85,138.33,136.85,137.04,265415.0,136.268,136.7425,135.2795,135.4673,265415.0
2025-01-06 11:00:00,137.06,137.39,136.86,137.38,247161.0,135.4871,135.8133,135.2894,135.8034,247161.0
2025-01-06 12:00:00,137.35,137.35,136.21,136.32,141923.0,135.7738,135.7738,134.6469,134.7556,141923.0
2025-01-06 13:00:00,136.35,136.38,135.8,135.85,177431.0,134.7853,134.8149,134.2416,134.291,177431.0
2025-01-06 14:00:00,135.83,136.02,135.51,135.55,165482.0,134.2712,134.459,133.9549,133.9944,165482.0
2025-01-06 15:00:00,135.5,135.5,134.82,135.28,426189.0,133.945,133.945,133.2728,133.7275,426189.0
2025-01-07 09:30:00,135.85,136.34,135.1,136.05,162484.0,134.291,134.7754,133.5496,134.4887,162484.0
2025-01-07 10:00:00,135.99,136.94,135.02,136.72,353325.0,134.4294,135.3685,133.4705,135.151,353325.0
2025-01-07 11:00:00,136.74,137.03,135.98,136.29,152462.0,135.1708,135.4574,134.4195,134.7259,152462.0
2025-01-07 12:00:00,136.34,136.86,136.34,136.76,111819.0,134.7754,135.2894,134.7754,135.1905,111819.0
2025-01-07 13:00:00,136.75,137.2,136.6,137.05,127483.0,135.1807,135.6255,135.0324,135.4772,127483.0
2025-01-07 14:00:00,137.02,137.26,136.59,136.65,103979.0,135.4476,135.6848,135.0225,135.0818,103979.0
2025-01-07 15:00:00,136.64,136.85,136.03,136.81,271999.0,135.0719,135.2795,134.4689,135.24,271999.0
2025-01-08 09:30:00,136.27,137.48,135.9,136.67,175050.0,134.7062,135.9023,134.3404,135.1016,175050.0
2025-01-08 10:00:00,136.65,137.24,136.18,137.01,148389.0,135.0818,135.665,134.6172,135.4377,148389.0
2025-01-08 11:00:00,137.0,137.08,136.59,136.99,75764.0,135.4278,135.5069,135.0225,135.4179,75764.0
2025-01-08 12:00:00,136.98,137.07,136.2,136.66,121829.0,135.408,135.497,134.637,135.0917,121829.0
2025-01-08 13:00:00,136.69,136.93,136.27,136.34,91936.0,135.1213,135.3586,134.7062,134.7754,91936.0
2025-01-08 14:00:00,136.35,137.38,136.31,136.91,146110.0,134.7853,135.8034,134.7457,135.3388,146110.0
2025-01-08 15:00:00,136.93,137.72,136.79,137.67,372429.0,135.3586,136.1395,135.2202,136.0901,372429.0
2025-01-10 09:30:00,140.09,141.81,140.02,141.13,459066.0,138.4823,140.1826,138.4131,139.5104,459066.0
2025-01-10 10:00:00,141.12,141.13,138.87,138.88,333596.0,139.5005,139.5104,137.2763,137.2862,333596.0
2025-01-10 11:00:00,138.89,139.74,138.54,139.31,364850.0,137.2961,138.1363,136.9501,137.7113,364850.0
2025-01-10 12:00:00,139.3,139.94,139.24,139.52,98592.0,137.7014,138.3341,137.6421,137.9189,98592.0
2025-01-10 13:00:00,139.55,140.08,139.39,139.95,78222.0,137.9485,138.4724,137.7904,138.3439,78222.0
2025-01-10 14:00:00,139.95,139.95,139.34,139.41,98304.0,138.3439,138.3439,137.7409,137.8101,98304.0
2025-01-10 15:00:00,139.4,139.54,138.84,139.34,729328.0,137.8002,137.9386,137.2467,137.7409,729328.0
2025-01-13 09:30:00,140.4,142.39,140.17,142.37,548825.0,138.7888,140.7559,138.5614,140.7362,548825.0
2025-01-13 10:00:00,142.34,143.5,142.01,142.6,487203.0,140.7065,141.8532,140.3803,140.9635,487203.0
2025-01-13 11:00:00,142.61,143.11,142.01,142.01,237999.0,140.9734,141.4677,140.3803,140.3803,237999.0
2025-01-13 12:00:00,142.03,142.11,141.1,141.97,262565.0,140.4001,140.4791,139.4807,140.3408,262565.0
2025-01-13 13:00:00,141.97,142.35,141.73,142.24,187307.0,140.3408,140.7164,140.1035,140.6077,187307.0
2025-01-13 14:00:00,142.23,142.47,141.69,141.88,167010.0,140.5978,140.835,140.064,140.2518,167010.0
2025-01-13 15:00:00,141.89,141.97,141.24,141.9,479769.0,140.2617,140.3408,139.6191,140.2716,479769.0
2025-01-14 09:30:00,141.03,142.53,140.91,141.92,310340.0,139.4115,140.8943,139.2929,140.2913,310340.0
2025-01-14 10:00:00,141.82,142.2,140.91,141.89,1156486.0,140.1925,140.5681,139.2929,140.2617,1156486.0
2025-01-14 11:00:00,141.89,141.91,141.09,141.09,191974.0,140.2617,140.2814,139.4709,139.4709,191974.0
2025-01-14 12:00:00,141.1,142.36,141.03,142.34,267873.0,139.4807,140.7263,139.4115,140.7065,267873.0
2025-01-14 13:00:00,142.35,143.25,142.29,143.14,201304.0,140.7164,141.6061,140.6571,141.4973,201304.0
2025-01-14 14:00:00,143.1,143.19,142.32,142.39,292571.0,141.4578,141.5468,140.6867,140.7559,292571.0
2025-01-14 15:00:00,142.4,143.03,142.16,142.94,323781.0,140.7658,141.3886,140.5286,141.2996,323781.0
2025-01-15 09:30:00,144.41,144.84,143.78,144.75,225347.0,142.7528,143.1778,142.13,143.0889,225347.0
2025-01-15 10:00:00,144.72,145.3,144.48,144.54,145204.0,143.0592,143.6325,142.822,142.8813,145204.0
2025-01-15 11:00:00,144.6,145.26,144.58,145.1,219061.0,142.9406,143.593,142.9208,143.4348,219061.0
2025-01-15 12:00:00,145.1,145.15,144.43,145.09,107990.0,143.4348,143.4843,142.7725,143.425,107990.0
2025-01-15 13:00:00,145.08,145.52,144.93,145.5,133882.0,143.4151,143.85,143.2668,143.8302,133882.0
2025-01-15 14:00:00,145.5,145.89,145.44,145.82,208354.0,143.8302,144.2158,143.7709,144.1466,208354.0
2025-01-15 15:00:00,145.8,146.05,145.44,145.6,519089.0,144.1268,144.3739,143.7709,143.9291,519089.0
2025-01-16 09:30:00,144.45,145.98,144.45,145.19,271710.0,142.7923,144.3047,142.7923,143.5238,271710.0
2025-01-16 10:00:00,145.15,145.35,144.55,145.31,234325.0,143.4843,143.682,142.8911,143.6424,234325.0
2025-01-16 11:00:00,145.32,145.45,144.8,145.13,289878.0,143.6523,143.7808,143.1383,143.4645,289878.0
2025-01-16 12:00:00,145.07,145.64,145.0,145.6,120984.0,143.4052,143.9686,143.336,143.9291,120984.0
2025-01-16 13:00:00,145.56,145.9,145.52,145.79,205259.0,143.8896,144.2257,143.85,144.1169,205259.0
2025-01-16 14:00:00,145.8,146.45,145.73,146.43,204411.0,144.1268,144.7693,144.0576,144.7496,204411.0
2025-01-16 15:00:00,146.43,146.56,145.87,145.89,805245.0,144.7496,144.8781,144.196,144.2158,805245.0
2025-01-17 09:30:00,145.25,146.09,145.24,145.35,152438.0,143.5831,144.4135,143.5732,143.682,152438.0
2025-01-17 10:00:00,145.21,145.87,145.09,145.28,186741.0,143.5436,144.196,143.425,143.6128,186741.0
2025-01-17 11:00:00,145.34,145.38,144.74,144.92,155411.0,143.6721,143.7116,143.079,143.2569,155411.0
2025-01-17 12:00:00,144.88,145.29,144.79,144.95,198756.0,143.2174,143.6227,143.1284,143.2866,198756.0
2025-01-17 13:00:00,144.94,145.32,144.8,144.92,146444.0,143.2767,143.6523,143.1383,143.2569,146444.0
2025-01-17 14:00:00,144.89,145.1,144.72,144.97,107083.0,143.2272,143.4348,143.0592,143.3063,107083.0
2025-01-17 15:00:00,144.97,145.93,144.78,145.46,543385.0,143.3063,144.2553,143.1185,143.7907,543385.0
2025-01-21 09:30:00,144.39,144.87,142.84,143.41,261839.0,142.733,143.2075,141.2008,141.7642,261839.0
2025-01-21 10:00:00,143.39,143.75,142.77,143.7,276760.0,141.7445,142.1003,141.1316,142.0509,276760.0
2025-01-21 11:00:00,143.64,144.51,143.36,144.08,224491.0,141.9916,142.8516,141.7148,142.4265,224491.0
2025-01-21 12:00:00,144.08,144.45,143.84,143.91,210234.0,142.4265,142.7923,142.1893,142.2585,210234.0
2025-01-21 13:00:00,143.89,144.17,143.63,143.69,117384.0,142.2387,142.5155,141.9817,142.041,117384.0
2025-01-21 14:00:00,143.7,143.91,143.45,143.85,194799.0,142.0509,142.2585,141.8038,142.1992,194799.0
2025-01-21 15:00:00,143.84,143.84,143.18,143.79,522764.0,142.1893,142.1893,141.5369,142.1399,522764.0
2025-01-22 09:30:00,143.23,143.71,142.91,143.28,216810.0,141.5863,142.0608,141.27,141.6357,216810.0
2025-01-22 10:00:00,143.28,144.0,143.04,143.97,133945.0,141.6357,142.3475,141.3985,142.3178,133945.0
2025-01-22 11:00:00,143.97,145.07,143.81,144.98,220745.0,142.3178,143.4052,142.1596,143.3162,220745.0
2025-01-22 12:00:00,144.91,145.0,144.3,144.34,92483.0,143.247,143.336,142.644,142.6836,92483.0
2025-01-22 13:00:00,144.24,144.31,143.67,143.67,56675.0,142.5847,142.6539,142.0212,142.0212,56675.0
2025-01-22 14:00:00,143.68,143.84,143.39,143.39,108758.0,142.0311,142.1893,141.7445,141.7445,108758.0
2025-01-22 15:00:00,143.4,143.57,142.4,142.45,305338.0,141.7543,141.9224,140.7658,140.8152,305338.0
2025-01-23 09:30:00,143.63,143.97,142.76,143.67,91009.0,141.9817,142.3178,141.1217,142.0212,91009.0
2025-01-23 10:00:00,143.59,144.37,143.35,143.81,195695.0,141.9422,142.7132,141.7049,142.1596,195695.0
2025-01-23 11:00:00,143.8,144.0,142.16,142.59,588808.0,142.1498,142.3475,140.5286,140.9536,588808.0
2025-01-23 12:00:00,142.55,143.34,142.49,143.13,124885.0,140.9141,141.695,140.8548,141.4874,124885.0
2025-01-23 13:00:00,143.13,143.18,142.44,142.51,106673.0,141.4874,141.5369,140.8054,140.8746,106673.0
2025-01-23 14:00:00,142.49,142.85,142.44,142.52,140067.0,140.8548,141.2107,140.8054,140.8844,140067.0
2025-01-23 15:00:00,142.52,142.72,141.96,142.71,487642.0,140.8844,141.0821,140.3309,141.0723,487642.0
2025-01-24 09:30:00,142.83,143.21,141.61,141.61,194283.0,141.1909,141.5665,139.9849,139.9849,194283.0
2025-01-24 10:00:00,141.61,141.62,140.93,140.99,394664.0,139.9849,139.9948,139.3127,139.372,394664.0
2025-01-24 11:00:00,140.99,141.45,140.93,141.22,112374.0,139.372,139.8267,139.3127,139.5994,112374.0
2025-01-24 12:00:00,141.25,141.6,140.99,141.01,108704.0,139.629,139.975,139.372,139.3918,108704.0
2025-01-24 13:00:00,141.03,141.33,140.78,141.29,144926.0,139.4115,139.7081,139.1644,139.6686,144926.0
2025-01-24 14:00:00,141.27,141.38,141.07,141.15,118139.0,139.6488,139.7575,139.4511,139.5302,118139.0
2025-01-24 15:00:00,141.16,141.24,140.47,140.68,631583.0,139.5401,139.6191,138.858,139.0656,631583.0
2025-01-27 09:30:00,140.21,140.21,137.96,139.36,413171.0,138.601,138.601,136.3768,137.7607,413171.0
2025-01-27 10:00:00,139.46,141.13,139.12,139.37,726893.0,137.8596,139.5104,137.5235,137.7706,726893.0
2025-01-27 11:00:00,139.34,139.39,137.93,137.93,271538.0,137.7409,137.7904,136.3471,136.3471,271538.0
2025-01-27 12:00:00,137.95,138.21,137.28,137.28,198026.0,136.3669,136.6239,135.7046,135.7046,198026.0
2025-01-27 13:00:00,137.32,137.76,137.25,137.34,138541.0,135.7441,136.1791,135.6749,135.7639,138541.0
2025-01-27 14:00:00,137.35,138.46,137.35,137.75,197913.0,135.7738,136.871,135.7738,136.1692,197913.0
2025-01-27 15:00:00,137.7,138.53,137.7,138.04,572293.0,136.1198,136.9402,136.1198,136.4559,572293.0
2025-01-28 09:30:00,138.31,138.94,137.96,138.35,242848.0,136.7228,137.3455,136.3768,136.7623,242848.0
2025-01-28 10:00:00,138.25,138.6,137.12,137.32,304561.0,136.6634,137.0094,135.5464,135.7441,304561.0
2025-01-28 11:00:00,137.33,137.59,136.13,136.23,248944.0,135.754,136.011,134.5678,134.6666,248944.0
2025-01-28 12:00:00,136.25,136.75,136.04,136.09,195436.0,134.6864,135.1807,134.4788,134.5282,195436.0
2025-01-28 13:00:00,136.09,136.5,135.96,136.43,168585.0,134.5282,134.9335,134.3997,134.8643,168585.0
2025-01-28 14:00:00,136.4,137.12,136.26,137.04,199671.0,134.8347,135.5464,134.6963,135.4673,199671.0
2025-01-28 15:00:00,137.01,137.77,136.9,137.29,565758.0,135.4377,136.189,135.3289,135.7145,565758.0
2025-01-29 09:30:00,136.77,137.63,136.31,137.63,104574.0,135.2004,136.0506,134.7457,136.0506,104574.0
2025-01-29 10:00:00,137.68,138.27,137.32,137.94,114144.0,136.1,136.6832,135.7441,136.357,114144.0
2025-01-29 11:00:00,137.97,138.57,137.8,138.41,58091.0,136.3867,136.9798,136.2186,136.8216,58091.0
2025-01-29 12:00:00,138.41,138.49,137.67,137.7,184056.0,136.8216,136.9007,136.0901,136.1198,184056.0
2025-01-29 13:00:00,137.69,137.91,137.47,137.86,108989.0,136.1099,136.3273,135.8924,136.2779,108989.0
2025-01-29 14:00:00,137.86,138.34,137.26,137.88,251649.0,136.2779,136.7524,135.6848,136.2977,251649.0
2025-01-29 15:00:00,137.86,138.29,137.56,138.12,370794.0,136.2779,136.703,135.9814,136.5349,370794.0
2025-01-30 09:30:00,138.7,139.33,138.54,138.64,186137.0,137.1083,137.7311,136.9501,137.049,186137.0
2025-01-30 10:00:00,138.68,139.42,138.4,138.45,238121.0,137.0885,137.82,136.8117,136.8612,238121.0
2025-01-30 11:00:00,138.51,138.66,137.89,137.93,95878.0,136.9205,137.0687,136.3076,136.3471,95878.0
2025-01-30 12:00:00,137.85,137.92,137.45,137.83,166105.0,136.268,136.3372,135.8726,136.2483,166105.0
2025-01-30 13:00:00,137.81,138.24,137.79,137.88,71905.0,136.2285,136.6536,136.2087,136.2977,71905.0
2025-01-30 14:00:00,137.89,138.02,137.68,138.0,72248.0,136.3076,136.4361,136.1,136.4163,72248.0
2025-01-30 15:00:00,137.97,138.29,136.47,137.43,1752612.0,136.3867,136.703,134.9039,135.8529,1752612.0
2025-01-31 09:30:00,137.38,137.38,134.16,134.19,655718.0,135.8034,135.8034,132.6204,132.65,655718.0
2025-01-31 10:00:00,134.19,135.98,133.93,135.8,379349.0,132.65,134.4195,132.393,134.2416,379349.0
2025-01-31 11:00:00,135.79,136.53,135.66,135.79,276531.0,134.2317,134.9632,134.1032,134.2317,276531.0
2025-01-31 12:00:00,135.79,136.27,135.53,136.16,267896.0,134.2317,134.7062,133.9747,134.5974,267896.0
2025-01-31 13:00:00,136.17,136.49,135.24,135.33,324543.0,134.6073,134.9236,133.688,133.777,324543.0
2025-01-31 14:00:00,135.29,135.43,134.21,134.53,433595.0,133.7374,133.8758,132.6698,132.9861,433595.0
2025-01-31 15:00:00,134.49,134.63,133.9,134.11,1026048.0,132.9466,133.085,132.3634,132.571,1026048.0
2025-02-03 09:30:00,133.99,134.15,132.36,133.17,364006.0,132.4523,132.6105,130.841,131.6417,364006.0
2025-02-03 10:00:00,133.17,135.0,132.86,134.75,523243.0,131.6417,133.4507,131.3353,133.2036,523243.0
2025-02-03 11:00:00,134.73,135.09,133.93,134.36,297499.0,133.1838,133.5397,132.393,132.8181,297499.0
2025-02-03 12:00:00,134.34,134.56,133.37,133.58,182694.0,132.7983,133.0158,131.8394,132.047,182694.0
2025-02-03 13:00:00,133.53,134.08,133.32,133.94,114713.0,131.9976,132.5413,131.79,132.4029,114713.0
2025-02-03 14:00:00,133.94,134.77,133.94,134.44,158263.0,132.4029,133.2234,132.4029,132.8972,158263.0
2025-02-03 15:00:00,134.43,134.61,133.62,133.93,581752.0,132.8873,133.0652,132.0866,132.393,581752.0
2025-02-04 09:30:00,132.59,135.93,132.2,135.67,660421.0,131.0684,134.3701,130.6829,134.1131,660421.0
2025-02-04 10:00:00,135.59,136.81,135.3,136.22,764999.0,134.034,135.24,133.7473,134.6567,764999.0
2025-02-04 11:00:00,136.2,137.17,136.0,137.15,420300.0,134.637,135.5958,134.4393,135.5761,420300.0
2025-02-04 12:00:00,137.18,137.49,136.54,136.81,247954.0,135.6057,135.9122,134.9731,135.24,247954.0
2025-02-04 13:00:00,136.82,137.06,136.76,136.93,256528.0,135.2499,135.4871,135.1905,135.3586,256528.0
2025-02-04 14:00:00,136.91,137.2,136.5,136.7,570994.0,135.3388,135.6255,134.9335,135.1312,570994.0
2025-02-04 15:00:00,136.73,137.4,136.6,137.18,938335.0,135.1609,135.8232,135.0324,135.6057,938335.0
2025-02-05 09:30:00,136.84,137.26,135.86,136.59,229454.0,135.2696,135.6848,134.3009,135.0225,229454.0
2025-02-05 10:00:00,136.62,137.38,136.08,137.25,250561.0,135.0522,135.8034,134.5183,135.6749,250561.0
2025-02-05 11:00:00,137.21,137.42,136.9,137.04,190371.0,135.6354,135.843,135.3289,135.4673,190371.0
2025-02-05 12:00:00,137.06,137.16,136.71,136.84,126938.0,135.4871,135.586,135.1411,135.2696,126938.0
2025-02-05 13:00:00,136.84,137.13,136.54,136.87,202277.0,135.2696,135.5563,134.9731,135.2993,202277.0
2025-02-05 14:00:00,136.87,137.22,136.86,137.18,186859.0,135.2993,135.6453,135.2894,135.6057,186859.0
2025-02-05 15:00:00,137.18,137.34,136.76,136.91,449042.0,135.6057,135.7639,135.1905,135.3388,449042.0
2025-02-06 09:30:00,137.72,138.07,136.15,136.23,308483.0,136.1395,136.4855,134.5875,134.6666,308483.0
2025-02-06 10:00:00,136.24,136.31,135.04,135.24,637228.0,134.6765,134.7457,133.4903,133.688,637228.0
2025-02-06 11:00:00,135.23,135.92,135.12,135.73,394662.0,133.6781,134.3602,133.5694,134.1724,394662.0
2025-02-06 12:00:00,135.72,135.75,134.5,134.68,239798.0,134.1625,134.1921,132.9565,133.1344,239798.0
2025-02-06 13:00:00,134.7,134.81,134.17,134.18,186128.0,133.1542,133.2629,132.6303,132.6402,186128.0
2025-02-06 14:00:00,134.17,134.24,132.92,133.22,373987.0,132.6303,132.6995,131.3946,131.6912,373987.0
2025-02-06 15:00:00,133.23,134.0,133.07,133.93,849730.0,131.7011,132.4622,131.5429,132.393,849730.0
2025-02-07 09:30:00,134.59,134.82,133.83,134.65,329406.0,133.0454,133.2728,132.2942,133.1048,329406.0
2025-02-07 10:00:00,134.57,134.84,133.92,134.4,296346.0,133.0257,133.2926,132.3831,132.8576,296346.0
2025-02-07 11:00:00,134.4,134.4,133.53,133.69,416151.0,132.8576,132.8576,131.9976,132.1558,416151.0
2025-02-07 12:00:00,133.68,134.42,133.61,134.41,167899.0,132.1459,132.8774,132.0767,132.8675,167899.0
2025-02-07 13:00:00,134.43,134.94,134.31,134.31,202921.0,132.8873,133.3914,132.7687,132.7687,202921.0
2025-02-07 14:00:00,134.32,134.74,134.29,134.29,235057.0,132.7785,133.1937,132.7489,132.7489,235057.0
2025-02-07 15:00:00,134.3,134.3,133.18,133.27,349825.0,132.7588,132.7588,131.6516,131.7406,349825.0
2025-02-10 09:30:00,134.69,136.56,134.58,136.13,363307.0,133.1443,134.9928,133.0356,134.5678,363307.0
2025-02-10 10:00:00,136.14,137.49,135.97,136.88,512668.0,134.5777,135.9122,134.4096,135.3092,512668.0
2025-02-10 11:00:00,136.9,137.65,136.69,137.59,219651.0,135.3289,136.0703,135.1213,136.011,219651.0
2025-02-10 12:00:00,137.57,137.93,137.55,137.77,126106.0,135.9913,136.3471,135.9715,136.189,126106.0
2025-02-10 13:00:00,137.75,137.99,137.57,137.7,136524.0,136.1692,136.4064,135.9913,136.1198,136524.0
2025-02-10 14:00:00,137.69,138.17,137.66,138.11,211804.0,136.1099,136.5844,136.0802,136.5251,211804.0
2025-02-10 15:00:00,138.11,138.55,137.9,138.19,942319.0,136.5251,136.96,136.3175,136.6041,942319.0
2025-02-11 09:30:00,139.21,139.85,138.92,139.46,175702.0,137.6124,138.2451,137.3258,137.8596,175702.0
2025-02-11 10:00:00,139.33,140.37,139.04,140.28,277489.0,137.7311,138.7591,137.4444,138.6702,277489.0
2025-02-11 11:00:00,140.28,140.85,140.0,140.65,469544.0,138.6702,139.2336,138.3934,139.0359,469544.0
2025-02-11 12:00:00,140.62,140.87,140.39,140.55,249841.0,139.0062,139.2534,138.7789,138.9371,249841.0
2025-02-11 13:00:00,140.55,140.6,140.0,140.0,140281.0,138.9371,138.9865,138.3934,138.3934,140281.0
2025-02-11 14:00:00,139.97,140.0,139.28,139.34,196235.0,138.3637,138.3934,137.6816,137.7409,196235.0
2025-02-11 15:00:00,139.34,139.54,139.13,139.34,450875.0,137.7409,137.9386,137.5333,137.7409,450875.0
2025-02-12 09:30:00,138.32,138.57,137.52,138.57,93135.0,136.7326,136.9798,135.9418,136.9798,93135.0
2025-02-12 10:00:00,138.54,138.97,138.23,138.31,312027.0,136.9501,137.3752,136.6437,136.7228,312027.0
2025-02-12 11:00:00,138.27,138.34,137.66,138.05,292194.0,136.6832,136.7524,136.0802,136.4657,292194.0
2025-02-12 12:00:00,138.09,138.13,136.77,136.84,573304.0,136.5053,136.5448,135.2004,135.2696,573304.0
2025-02-12 13:00:00,136.83,136.84,135.34,135.34,533737.0,135.2597,135.2696,133.7868,133.7868,533737.0
2025-02-12 14:00:00,135.34,135.4,134.62,135.04,480412.0,133.7868,133.8462,133.0751,133.4903,480412.0
2025-02-12 15:00:00,135.13,135.13,134.43,134.69,956200.0,133.5793,133.5793,132.8873,133.1443,956200.0
2025-02-13 09:30:00,134.61,134.89,133.4,134.37,248239.0,133.0652,133.342,131.8691,132.828,248239.0
2025-02-13 10:00:00,134.39,135.01,134.06,134.38,326491.0,132.8477,133.4606,132.5215,132.8379,326491.0
2025-02-13 11:00:00,134.36,134.78,133.76,134.56,257239.0,132.8181,133.2333,132.225,133.0158,257239.0
2025-02-13 12:00:00,134.58,135.14,134.51,135.03,218955.0,133.0356,133.5891,132.9664,133.4804,218955.0
2025-02-13 13:00:00,135.03,135.44,134.96,135.34,206402.0,133.4804,133.8857,133.4112,133.7868,206402.0
2025-02-13 14:00:00,135.31,135.96,135.24,135.84,160149.0,133.7572,134.3997,133.688,134.2811,160149.0
2025-02-13 15:00:00,135.87,135.95,135.38,135.57,401691.0,134.3108,134.3898,133.8264,134.0142,401691.0
2025-02-14 09:30:00,135.95,138.53,135.81,137.57,200708.0,134.3898,136.9402,134.2514,135.9913,200708.0
2025-02-14 10:00:00,137.5,137.54,136.13,136.45,330378.0,135.9221,135.9616,134.5678,134.8841,330378.0
2025-02-14 11:00:00,136.51,137.15,136.41,137.02,175011.0,134.9434,135.5761,134.8446,135.4476,175011.0
2025-02-14 12:00:00,137.03,137.13,136.45,136.53,298883.0,135.4574,135.5563,134.8841,134.9632,298883.0
2025-02-14 13:00:00,136.53,136.67,136.26,136.55,96556.0,134.9632,135.1016,134.6963,134.983,96556.0
2025-02-14 14:00:00,136.53,136.94,136.53,136.85,124054.0,134.9632,135.3685,134.9632,135.2795,124054.0
2025-02-14 15:00:00,136.82,137.24,136.43,136.66,621014.0,135.2499,135.665,134.8643,135.0917,621014.0
2025-02-18 09:30:00,137.25,137.55,135.83,136.78,134463.0,135.6749,135.9715,134.2712,135.2103,134463.0
2025-02-18 10:00:00,136.72,138.12,136.72,137.58,314807.0,135.151,136.5349,135.151,136.0011,314807.0
2025-02-18 11:00:00,137.57,138.59,137.47,138.2,196504.0,135.9913,136.9995,135.8924,136.614,196504.0
2025-02-18 12:00:00,138.22,139.2,138.18,139.05,206686.0,136.6338,137.6025,136.5943,137.4543,206686.0
2025-02-18 13:00:00,139.06,139.69,138.95,139.61,223439.0,137.4642,138.0869,137.3554,138.0078,223439.0
2025-02-18 14:00:00,139.59,139.67,139.01,139.18,151331.0,137.9881,138.0672,137.4147,137.5828,151331.0
2025-02-18 15:00:00,139.18,139.23,137.85,138.24,561541.0,137.5828,137.6322,136.268,136.6536,561541.0
2025-02-19 09:30:00,139.47,141.13,138.97,140.69,341162.0,137.8694,139.5104,137.3752,139.0754,341162.0
2025-02-19 10:00:00,140.74,141.34,139.99,139.99,496361.0,139.1249,139.718,138.3835,138.3835,496361.0
2025-02-19 11:00:00,140.01,141.5,140.0,141.39,403103.0,138.4032,139.8762,138.3934,139.7674,403103.0
2025-02-19 12:00:00,141.39,141.42,139.87,139.97,220202.0,139.7674,139.7971,138.2649,138.3637,220202.0
2025-02-19 13:00:00,139.97,140.3,139.54,139.64,267545.0,138.3637,138.6899,137.9386,138.0375,267545.0
2025-02-19 14:00:00,139.62,140.14,139.45,140.02,156713.0,138.0177,138.5318,137.8497,138.4131,156713.0
2025-02-19 15:00:00,140.01,140.38,139.74,139.94,547781.0,138.4032,138.769,138.1363,138.3341,547781.0
2025-02-20 09:30:00,138.99,140.2,138.64,139.41,117098.0,137.395,138.5911,137.049,137.8101,117098.0
2025-02-20 10:00:00,139.4,139.54,138.45,138.63,129658.0,137.8002,137.9386,136.8612,137.0391,129658.0
2025-02-20 11:00:00,138.58,138.71,138.16,138.59,141405.0,136.9897,137.1182,136.5745,136.9995,141405.0
2025-02-20 12:00:00,138.6,139.82,138.58,139.21,154866.0,137.0094,138.2154,136.9897,137.6124,154866.0
2025-02-20 13:00:00,139.21,139.64,139.18,139.51,77694.0,137.6124,138.0375,137.5828,137.909,77694.0
2025-02-20 14:00:00,139.5,139.54,138.94,139.25,119450.0,137.8991,137.9386,137.3455,137.652,119450.0
2025-02-20 15:00:00,139.22,140.04,139.05,139.7,465409.0,137.6223,138.4329,137.4543,138.0968,465409.0
2025-02-21 09:30:00,138.97,139.23,137.64,138.39,187829.0,137.3752,137.6322,136.0604,136.8018,187829.0
2025-02-21 10:00:00,138.42,138.55,137.5,137.99,325003.0,136.8315,136.96,135.9221,136.4064,325003.0
2025-02-21 11:00:00,137.97,138.31,137.84,137.96,175663.0,136.3867,136.7228,136.2582,136.3768,175663.0
2025-02-21 12:00:00,137.95,138.13,136.9,136.93,141423.0,136.3669,136.5448,135.3289,135.3586,141423.0
2025-02-21 13:00:00,136.9,136.9,135.42,135.45,772442.0,135.3289,135.3289,133.8659,133.8956,772442.0
2025-02-21 14:00:00,135.44,135.89,134.87,135.64,355084.0,133.8857,134.3305,133.3222,134.0834,355084.0
2025-02-21 15:00:00,135.61,135.8,135.2,135.23,1014616.0,134.0537,134.2416,133.6484,133.6781,1014616.0
2025-02-24 09:30:00,135.31,135.59,134.47,134.8,231237.0,133.7572,134.034,132.9268,133.253,231237.0
2025-02-24 10:00:00,134.87,135.39,134.21,134.25,426026.0,133.3222,133.8363,132.6698,132.7094,426026.0
2025-02-24 11:00:00,134.27,135.39,134.21,135.25,235365.0,132.7291,133.8363,132.6698,133.6979,235365.0
2025-02-24 12:00:00,135.25,135.64,135.14,135.26,348940.0,133.6979,134.0834,133.5891,133.7078,348940.0
2025-02-24 13:00:00,135.26,135.59,135.16,135.28,77225.0,133.7078,134.034,133.6089,133.7275,77225.0
2025-02-24 14:00:00,135.26,135.59,134.89,134.99,112082.0,133.7078,134.034,133.342,133.4409,112082.0
2025-02-24 15:00:00,134.96,135.38,134.71,134.82,360314.0,133.4112,133.8264,133.1641,133.2728,360314.0
2025-02-25 09:30:00,134.48,134.8,133.61,133.74,221685.0,132.9367,133.253,132.0767,132.2052,221685.0
2025-02-25 10:00:00,133.73,133.73,131.68,132.02,304262.0,132.1953,132.1953,130.1688,130.5049,304262.0
2025-02-25 11:00:00,132.02,132.32,131.12,131.52,249251.0,130.5049,130.8015,129.6153,130.0107,249251.0
2025-02-25 12:00:00,131.47,132.08,131.18,132.06,194960.0,129.9613,130.5643,129.6746,130.5445,194960.0
2025-02-25 13:00:00,132.06,132.57,131.84,132.24,61572.0,130.5445,131.0486,130.327,130.7224,61572.0
2025-02-25 14:00:00,132.22,132.24,131.41,132.08,168226.0,130.7026,130.7224,129.9019,130.5643,168226.0
2025-02-25 15:00:00,132.1,132.64,131.43,131.63,838605.0,130.584,131.1178,129.9217,130.1194,838605.0
2025-02-26 09:30:00,132.31,132.71,131.19,132.67,254871.0,130.7916,131.187,129.6845,131.1475,254871.0
2025-02-26 10:00:00,132.67,132.67,130.76,131.29,310819.0,131.1475,131.1475,129.2594,129.7833,310819.0
2025-02-26 11:00:00,131.32,132.18,131.29,131.49,276748.0,129.813,130.6631,129.7833,129.981,276748.0
2025-02-26 12:00:00,131.43,131.78,130.87,130.96,176688.0,129.9217,130.2677,129.3681,129.4571,176688.0
2025-02-26 13:00:00,130.95,131.09,130.21,130.42,87481.0,129.4472,129.5856,128.7157,128.9233,87481.0
2025-02-26 14:00:00,130.42,130.95,130.19,130.25,397378.0,128.9233,129.4472,128.6959,128.7553,397378.0
2025-02-26 15:00:00,130.25,130.69,129.85,130.56,625137.0,128.7553,129.1902,128.3598,129.0617,625137.0
2025-02-27 09:30:00,131.38,131.54,129.35,129.54,307752.0,129.8723,130.0305,127.8656,128.0534,307752.0
2025-02-27 10:00:00,129.57,131.43,129.47,129.91,480110.0,128.0831,129.9217,127.9842,128.4192,480110.0
2025-02-27 11:00:00,129.95,130.81,129.94,130.1,141651.0,128.4587,129.3088,128.4488,128.607,141651.0
2025-02-27 12:00:00,130.08,130.69,130.08,130.65,238764.0,128.5872,129.1902,128.5872,129.1507,238764.0
2025-02-27 13:00:00,130.7,131.48,130.7,131.31,145452.0,129.2001,129.9711,129.2001,129.8031,145452.0
2025-02-27 14:00:00,131.28,131.34,130.23,130.4,269150.0,129.7734,129.8327,128.7355,128.9035,269150.0
2025-02-27 15:00:00,130.37,130.54,129.46,129.61,382802.0,128.8739,129.0419,127.9743,128.1226,382802.0
2025-02-28 09:30:00,128.53,129.53,127.46,129.21,232996.0,127.055,128.0435,125.9973,127.7272,232996.0
2025-02-28 10:00:00,129.16,130.16,129.01,130.08,358352.0,127.6778,128.6663,127.5295,128.5872,358352.0
2025-02-28 11:00:00,130.08,130.16,129.07,129.37,168393.0,128.5872,128.6663,127.5888,127.8854,168393.0
2025-02-28 12:00:00,129.36,129.88,128.85,128.93,139004.0,127.8755,128.3895,127.3713,127.4504,139004.0
2025-02-28 13:00:00,128.94,130.56,128.37,130.09,545672.0,127.4603,129.0617,126.8968,128.5971,545672.0
2025-02-28 14:00:00,130.0,130.34,129.76,130.2,114573.0,128.5081,128.8442,128.2709,128.7058,114573.0
2025-02-28 15:00:00,130.14,131.02,130.01,130.95,470656.0,128.6465,129.5164,128.518,129.4472,470656.0
2025-03-03 09:30:00,131.55,132.49,129.87,129.98,167376.0,130.0403,130.9695,128.3796,128.4884,167376.0
2025-03-03 10:00:00,129.86,129.86,128.77,129.41,371528.0,128.3697,128.3697,127.2922,127.9249,371528.0
2025-03-03 11:00:00,129.48,129.75,128.83,129.4,190970.0,127.9941,128.261,127.3516,127.915,190970.0
2025-03-03 12:00:00,129.32,130.1,129.25,129.46,182523.0,127.8359,128.607,127.7667,127.9743,182523.0
2025-03-03 13:00:00,129.44,129.46,125.63,126.31,1766550.0,127.9546,127.9743,124.1883,124.8605,1766550.0
2025-03-03 14:00:00,126.29,126.61,124.99,125.11,898751.0,124.8407,125.157,123.5556,123.6742,898751.0
2025-03-03 15:00:00,124.88,125.01,123.33,124.57,1579180.0,123.4469,123.5754,121.9147,123.1404,1579180.0
2025-03-04 09:30:00,122.9,123.0,120.86,120.93,794478.0,121.4896,121.5885,119.473,119.5422,794478.0
2025-03-04 10:00:00,120.91,121.92,120.4,121.16,585768.0,119.5224,120.5208,119.0183,119.7696,585768.0
2025-03-04 11:00:00,121.25,122.95,120.79,122.81,560952.0,119.8585,121.539,119.4038,121.4006,560952.0
2025-03-04 12:00:00,122.79,123.7,122.65,123.13,472182.0,121.3809,122.2804,121.2425,121.717,472182.0
2025-03-04 13:00:00,123.11,124.63,123.09,124.47,510352.0,121.6972,123.1997,121.6774,123.0416,510352.0
2025-03-04 14:00:00,124.45,125.17,124.45,124.96,247418.0,123.0218,123.7336,123.0218,123.526,247418.0
2025-03-04 15:00:00,124.94,126.04,123.73,123.86,902088.0,123.5062,124.5936,122.3101,122.4386,902088.0
2025-03-05 09:30:00,121.99,122.31,119.94,120.0,686838.0,120.59,120.9064,118.5636,118.6229,686838.0
2025-03-05 10:00:00,120.09,121.25,119.4,119.64,666585.0,118.7119,119.8585,118.0298,118.267,666585.0
2025-03-05 11:00:00,119.62,119.62,118.36,119.29,904919.0,118.2472,118.2472,117.0017,117.921,904919.0
2025-03-05 12:00:00,119.21,120.17,119.0,120.12,367457.0,117.8419,118.7909,117.6344,118.7415,367457.0
2025-03-05 13:00:00,120.1,120.72,119.26,120.72,343262.0,118.7217,119.3346,117.8914,119.3346,343262.0
2025-03-05 14:00:00,120.73,122.03,120.72,121.88,563009.0,119.3445,120.6296,119.3346,120.4813,563009.0
2025-03-05 15:00:00,121.89,122.47,121.66,121.9,752568.0,120.4912,121.0645,120.2638,120.5011,752568.0
2025-03-06 09:30:00,121.18,121.5,119.71,120.15,210635.0,119.7893,120.1057,118.3362,118.7712,210635.0
2025-03-06 10:00:00,120.07,121.69,119.94,121.41,401098.0,118.6921,120.2935,118.5636,120.0167,401098.0
2025-03-06 11:00:00,121.42,122.11,120.15,120.17,456567.0,120.0266,120.7087,118.7712,118.7909,456567.0
2025-03-06 12:00:00,120.16,120.81,119.29,119.98,680055.0,118.781,119.4236,117.921,118.6031,680055.0
2025-03-06 13:00:00,120.02,120.23,119.45,119.74,152309.0,118.6427,118.8502,118.0792,118.3659,152309.0
2025-03-06 14:00:00,119.72,121.89,119.66,120.42,379779.0,118.3461,120.4912,118.2868,119.0381,379779.0
2025-03-06 15:00:00,120.4,120.93,120.0,120.5,471292.0,119.0183,119.5422,118.6229,119.1171,471292.0
2025-03-07 09:30:00,121.57,123.51,121.33,123.01,568406.0,120.1749,122.0926,119.9376,121.5983,568406.0
2025-03-07 10:00:00,122.95,123.68,122.43,122.6,1237748.0,121.539,122.2607,121.025,121.193,1237748.0
2025-03-07 11:00:00,122.48,122.52,120.78,121.43,607087.0,121.0744,121.114,119.3939,120.0365,607087.0
2025-03-07 12:00:00,121.47,122.89,121.18,122.24,330792.0,120.076,121.4797,119.7893,120.8372,330792.0
2025-03-07 13:00:00,122.24,122.85,122.06,122.72,152568.0,120.8372,121.4402,120.6592,121.3117,152568.0
2025-03-07 14:00:00,122.76,123.6,122.72,122.88,285509.0,121.3512,122.1816,121.3117,121.4698,285509.0
2025-03-07 15:00:00,122.85,123.37,122.43,122.63,830125.0,121.4402,121.9542,121.025,121.2227,830125.0
2025-03-10 09:30:00,123.12,124.07,122.22,122.64,277695.0,121.7071,122.6462,120.8174,121.2326,277695.0
2025-03-10 10:00:00,122.65,123.47,122.37,122.93,354743.0,121.2425,122.0531,120.9657,121.5193,354743.0
2025-03-10 11:00:00,122.97,124.76,122.97,123.71,355503.0,121.5588,123.3283,121.5588,122.2903,355503.0
2025-03-10 12:00:00,123.68,123.89,122.93,123.03,324395.0,122.2607,122.4682,121.5193,121.6181,324395.0
2025-03-10 13:00:00,123.02,123.35,122.58,122.6,162101.0,121.6082,121.9344,121.1733,121.193,162101.0
2025-03-10 14:00:00,122.62,122.74,121.28,121.3,235991.0,121.2128,121.3314,119.8882,119.908,235991.0
2025-03-10 15:00:00,121.31,122.92,121.25,122.58,968507.0,119.9178,121.5094,119.8585,121.1733,968507.0
2025-03-11 09:30:00,123.41,125.4,123.15,124.03,359926.0,121.9938,123.9609,121.7367,122.6066,359926.0
2025-03-11 10:00:00,123.87,124.59,122.64,122.64,262911.0,122.4485,123.1602,121.2326,121.2326,262911.0
2025-03-11 11:00:00,122.57,123.73,122.5,123.3,124980.0,121.1634,122.3101,121.0942,121.885,124980.0
2025-03-11 12:00:00,123.31,123.65,122.82,122.95,138722.0,121.8949,122.231,121.4105,121.539,138722.0
2025-03-11 13:00:00,122.92,122.93,121.93,122.0,191147.0,121.5094,121.5193,120.5307,120.5999,191147.0
2025-03-11 14:00:00,122.0,123.91,122.0,123.71,220524.0,120.5999,122.488,120.5999,122.2903,220524.0
2025-03-11 15:00:00,123.72,124.1,123.1,123.13,586464.0,122.3002,122.6758,121.6873,121.717,586464.0
2025-03-12 09:30:00,123.48,124.34,122.69,123.53,179230.0,122.0629,122.9131,121.282,122.1124,179230.0
2025-03-12 10:00:00,123.5,123.9,122.79,123.12,191124.0,122.0827,122.4781,121.3809,121.7071,191124.0
2025-03-12 11:00:00,123.17,124.61,122.85,124.28,188062.0,121.7565,123.18,121.4402,122.8538,188062.0
2025-03-12 12:00:00,124.24,124.77,124.0,124.24,197239.0,122.8142,123.3381,122.577,122.8142,197239.0
2025-03-12 13:00:00,124.23,125.36,124.17,124.98,151668.0,122.8043,123.9214,122.745,123.5457,151668.0
2025-03-12 14:00:00,124.99,125.67,124.95,125.52,205441.0,123.5556,124.2278,123.5161,124.0795,205441.0
2025-03-12 15:00:00,125.47,125.76,124.43,124.47,742973.0,124.0301,124.3168,123.002,123.0416,742973.0
2025-03-13 09:30:00,123.97,125.6,123.56,124.22,119844.0,122.5473,124.1586,122.142,122.7945,119844.0
2025-03-13 10:00:00,124.15,124.77,123.4,124.04,447108.0,122.7253,123.3381,121.9839,122.6165,447108.0
2025-03-13 11:00:00,124.09,124.15,123.1,123.23,237452.0,122.6659,122.7253,121.6873,121.8158,237452.0
2025-03-13 12:00:00,123.16,123.5,122.56,122.77,226948.0,121.7466,122.0827,121.1535,121.3611,226948.0
2025-03-13 13:00:00,122.82,122.97,121.73,121.75,154036.0,121.4105,121.5588,120.333,120.3528,154036.0
2025-03-13 14:00:00,121.72,122.59,121.71,122.48,77631.0,120.3231,121.1832,120.3133,121.0744,77631.0
2025-03-13 15:00:00,122.48,122.76,121.68,122.66,377306.0,121.0744,121.3512,120.2836,121.2524,377306.0
2025-03-14 09:30:00,123.09,124.82,122.59,124.53,193922.0,121.6774,123.3876,121.1832,123.1009,193922.0
2025-03-14 10:00:00,124.43,125.47,123.46,125.47,234269.0,123.002,124.0301,122.0432,124.0301,234269.0
2025-03-14 11:00:00,125.45,126.6,125.33,126.38,110412.0,124.0103,125.1471,123.8917,124.9297,110412.0
2025-03-14 12:00:00,126.39,126.51,125.76,126.02,160222.0,124.9396,125.0582,124.3168,124.5738,160222.0
2025-03-14 13:00:00,125.99,126.55,125.99,126.21,160262.0,124.5441,125.0977,124.5441,124.7616,160262.0
2025-03-14 14:00:00,126.31,126.63,126.3,126.39,109017.0,124.8605,125.1768,124.8506,124.9396,109017.0
2025-03-14 15:00:00,126.36,127.08,126.36,126.92,481145.0,124.9099,125.6216,124.9099,125.4635,481145.0
2025-03-17 09:30:00,127.24,129.22,127.15,128.82,457341.0,125.7798,127.7371,125.6908,127.3417,457341.0
2025-03-17 10:00:00,128.74,129.23,128.11,128.5,324351.0,127.2626,127.747,126.6398,127.0253,324351.0
2025-03-17 11:00:00,128.57,129.63,128.35,129.39,276052.0,127.0945,128.1424,126.8771,127.9051,276052.0
2025-03-17 12:00:00,129.36,129.71,129.15,129.25,240533.0,127.8755,128.2215,127.6679,127.7667,240533.0
2025-03-17 13:00:00,129.25,129.55,129.05,129.36,119427.0,127.7667,128.0633,127.569,127.8755,119427.0
2025-03-17 14:00:00,129.37,129.87,129.33,129.83,193767.0,127.8854,128.3796,127.8458,128.3401,193767.0
2025-03-17 15:00:00,129.83,129.96,129.48,129.52,633372.0,128.3401,128.4686,127.9941,128.0336,633372.0
2025-03-18 09:30:00,130.82,131.26,130.0,130.9,263794.0,129.3187,129.7537,128.5081,129.3978,263794.0
2025-03-18 10:00:00,130.86,131.44,130.07,130.29,329959.0,129.3583,129.9316,128.5773,128.7948,329959.0
2025-03-18 11:00:00,130.31,130.97,129.78,129.79,249537.0,128.8146,129.467,128.2906,128.3005,249537.0
2025-03-18 12:00:00,129.77,130.31,129.12,129.36,212090.0,128.2808,128.8146,127.6382,127.8755,212090.0
2025-03-18 13:00:00,129.4,129.84,128.95,129.78,171217.0,127.915,128.35,127.4702,128.2906,171217.0
2025-03-18 14:00:00,129.77,130.14,129.67,130.02,109010.0,128.2808,128.6465,128.1819,128.5279,109010.0
2025-03-18 15:00:00,130.0,130.42,129.83,130.27,377639.0,128.5081,128.9233,128.3401,128.775,377639.0
2025-03-19 09:30:00,130.57,131.95,130.03,131.65,154471.0,129.0716,130.4357,128.5378,130.1392,154471.0
2025-03-19 10:00:00,131.64,132.24,131.39,132.21,170898.0,130.1293,130.7224,129.8822,130.6928,170898.0
2025-03-19 11:00:00,132.24,132.74,132.22,132.38,135547.0,130.7224,131.2167,130.7026,130.8608,135547.0
2025-03-19 12:00:00,132.4,133.31,132.22,133.04,167283.0,130.8806,131.7801,130.7026,131.5132,167283.0
2025-03-19 13:00:00,133.06,133.15,132.44,132.44,192952.0,131.533,131.622,130.9201,130.9201,192952.0
2025-03-19 14:00:00,132.29,133.71,132.15,133.61,204616.0,130.7718,132.1755,130.6335,132.0767,204616.0
2025-03-19 15:00:00,133.59,134.07,133.31,133.36,709092.0,132.0569,132.5314,131.7801,131.8296,709092.0
2025-03-20 09:30:00,132.09,133.35,131.59,133.07,190240.0,130.5741,131.8197,130.0799,131.5429,190240.0
2025-03-20 10:00:00,133.03,134.01,132.86,133.17,194333.0,131.5034,132.4721,131.3353,131.6417,194333.0
2025-03-20 11:00:00,133.15,133.31,132.55,132.63,200482.0,131.622,131.7801,131.0289,131.1079,200482.0
2025-03-20 12:00:00,132.6,132.92,132.38,132.63,170449.0,131.0783,131.3946,130.8608,131.1079,170449.0
2025-03-20 13:00:00,132.69,133.27,132.67,133.04,58832.0,131.1673,131.7406,131.1475,131.5132,58832.0
2025-03-20 14:00:00,133.1,133.35,132.78,132.85,172809.0,131.5725,131.8197,131.2562,131.3254,172809.0
2025-03-20 15:00:00,132.88,133.76,132.88,133.24,353672.0,131.3551,132.225,131.3551,131.7109,353672.0
2025-03-21 09:30:00,132.24,132.89,131.82,132.33,186547.0,130.7224,131.365,130.3072,130.8114,186547.0
2025-03-21 10:00:00,132.33,132.44,131.71,132.33,144724.0,130.8114,130.9201,130.1985,130.8114,144724.0
2025-03-21 11:00:00,132.35,132.35,131.17,131.19,245307.0,130.8312,130.8312,129.6647,129.6845,245307.0
2025-03-21 12:00:00,131.18,132.0,131.1,131.79,232912.0,129.6746,130.4852,129.5955,130.2776,232912.0
2025-03-21 13:00:00,131.78,131.79,130.94,131.46,155477.0,130.2677,130.2776,129.4373,129.9514,155477.0
2025-03-21 14:00:00,131.48,131.64,131.27,131.38,166227.0,129.9711,130.1293,129.7635,129.8723,166227.0
2025-03-21 15:00:00,131.38,131.52,130.88,131.38,1240074.0,129.8723,130.0107,129.378,129.8723,1240074.0
2025-03-24 09:30:00,131.41,132.79,131.04,132.17,119092.0,130.6478,132.0198,130.2799,131.4034,119092.0
2025-03-24 10:00:00,132.14,132.9,131.98,132.83,188414.0,131.3735,132.1291,131.2145,132.0595,188414.0
2025-03-24 11:00:00,132.8,133.06,132.62,133.02,107451.0,132.0297,132.2882,131.8507,132.2484,107451.0
2025-03-24 12:00:00,133.01,133.05,131.98,132.26,118345.0,132.2385,132.2783,131.2145,131.4928,118345.0
2025-03-24 13:00:00,132.27,132.28,131.78,131.92,85111.0,131.5028,131.5127,131.0156,131.1548,85111.0
2025-03-24 14:00:00,131.9,132.03,131.57,131.94,263383.0,131.1349,131.2642,130.8068,131.1747,263383.0
2025-03-24 15:00:00,131.96,132.83,131.92,132.51,849600.0,131.1946,132.0595,131.1548,131.7414,849600.0
2025-03-25 09:30:00,132.97,134.16,132.8,133.16,96481.0,132.1987,133.3818,132.0297,132.3876,96481.0
2025-03-25 10:00:00,133.08,133.56,132.45,132.5,144422.0,132.3081,132.7853,131.6817,131.7314,144422.0
2025-03-25 11:00:00,132.45,132.87,132.19,132.75,136888.0,131.6817,132.0993,131.4232,131.98,136888.0
2025-03-25 12:00:00,132.83,133.13,132.47,132.67,96118.0,132.0595,132.3578,131.7016,131.9005,96118.0
2025-03-25 13:00:00,132.7,133.03,132.47,132.51,60392.0,131.9303,132.2584,131.7016,131.7414,60392.0
2025-03-25 14:00:00,132.52,132.74,132.37,132.59,89313.0,131.7513,131.97,131.6022,131.8209,89313.0
2025-03-25 15:00:00,132.58,133.22,132.34,132.48,352759.0,131.811,132.4473,131.5724,131.7116,352759.0
2025-03-26 09:30:00,133.93,135.15,133.63,134.72,214923.0,133.1531,134.3661,132.8549,133.9386,214923.0
2025-03-26 10:00:00,134.73,135.46,134.42,134.73,402250.0,133.9485,134.6743,133.6403,133.9485,402250.0
2025-03-26 11:00:00,134.76,135.22,134.03,134.26,266467.0,133.9783,134.4357,133.2526,133.4812,266467.0
2025-03-26 12:00:00,134.25,134.46,133.72,133.77,147775.0,133.4713,133.6801,132.9444,132.9941,147775.0
2025-03-26 13:00:00,133.72,134.1,133.24,133.3,142108.0,132.9444,133.3222,132.4671,132.5268,142108.0
2025-03-26 14:00:00,133.29,133.62,132.94,132.97,126978.0,132.5169,132.8449,132.1689,132.1987,126978.0
2025-03-26 15:00:00,133.0,133.58,132.99,133.16,276441.0,132.2285,132.8052,132.2186,132.3876,276441.0
2025-03-27 09:30:00,132.74,133.08,131.14,132.48,133793.0,131.97,132.3081,130.3793,131.7116,133793.0
2025-03-27 10:00:00,132.56,133.24,131.83,132.61,151136.0,131.7911,132.4671,131.0653,131.8408,151136.0
2025-03-27 11:00:00,132.54,132.85,131.7,131.82,94703.0,131.7712,132.0794,130.9361,131.0554,94703.0
2025-03-27 12:00:00,131.83,132.69,131.6,131.65,111379.0,131.0653,131.9203,130.8367,130.8864,111379.0
2025-03-27 13:00:00,131.68,132.05,131.31,131.45,136922.0,130.9162,131.2841,130.5483,130.6875,136922.0
2025-03-27 14:00:00,131.44,131.81,131.19,131.22,124156.0,130.6776,131.0454,130.429,130.4589,124156.0
2025-03-27 15:00:00,131.22,132.19,131.22,131.81,555977.0,130.4589,131.4232,130.4589,131.0454,555977.0
2025-03-28 09:30:00,131.31,132.19,130.44,130.8,184793.0,130.5483,131.4232,129.6834,130.0413,184793.0
2025-03-28 10:00:00,130.78,131.43,130.41,131.16,219801.0,130.0214,130.6676,129.6536,130.3992,219801.0
2025-03-28 11:00:00,131.12,131.16,130.46,130.46,151794.0,130.3594,130.3992,129.7033,129.7033,151794.0
2025-03-28 12:00:00,130.49,130.54,129.81,129.92,200938.0,129.7331,129.7828,129.057,129.1664,200938.0
2025-03-28 13:00:00,129.92,130.03,129.65,129.97,160327.0,129.1664,129.2758,128.898,129.2161,160327.0
2025-03-28 14:00:00,130.01,130.51,130.0,130.24,97332.0,129.2559,129.753,129.2459,129.4845,97332.0
2025-03-28 15:00:00,130.28,130.95,130.08,130.68,471723.0,129.5243,130.1904,129.3255,129.922,471723.0
2025-03-31 09:30:00,130.24,131.44,129.52,131.22,222378.0,129.4845,130.6776,128.7687,130.4589,222378.0
2025-03-31 10:00:00,131.28,132.61,131.26,132.25,342896.0,130.5185,131.8408,130.4986,131.4829,342896.0
2025-03-31 11:00:00,132.22,132.47,131.7,131.91,347593.0,131.4531,131.7016,130.9361,131.1449,347593.0
2025-03-31 12:00:00,131.91,132.66,131.81,132.22,544111.0,131.1449,131.8905,131.0454,131.4531,544111.0
2025-03-31 13:00:00,132.2,132.38,131.18,131.29,155454.0,131.4332,131.6121,130.4191,130.5285,155454.0
2025-03-31 14:00:00,131.27,132.13,131.12,131.93,127017.0,130.5086,131.3636,130.3594,131.1647,127017.0
2025-03-31 15:00:00,131.92,132.67,131.61,131.72,563425.0,131.1548,131.9005,130.8466,130.956,563425.0
2025-04-01 09:30:00,131.47,131.73,130.6,131.16,166423.0,130.7074,130.9659,129.8425,130.3992,166423.0
2025-04-01 10:00:00,130.62,131.18,129.77,130.71,167389.0,129.8623,130.4191,129.0173,129.9518,167389.0
2025-04-01 11:00:00,130.69,131.79,130.67,131.71,108546.0,129.9319,131.0256,129.9121,130.946,108546.0
2025-04-01 12:00:00,131.74,132.38,131.28,131.85,112965.0,130.9758,131.6121,130.5185,131.0852,112965.0
2025-04-01 13:00:00,131.84,131.9,131.18,131.5,99212.0,131.0753,131.1349,130.4191,130.7372,99212.0
2025-04-01 14:00:00,131.53,131.53,130.81,131.11,65800.0,130.7671,130.7671,130.0512,130.3495,65800.0
2025-04-01 15:00:00,131.07,132.56,131.07,132.45,298047.0,130.3097,131.7911,130.3097,131.6817,298047.0
2025-04-02 09:30:00,130.75,131.95,130.75,131.34,165084.0,129.9916,131.1846,129.9916,130.5782,165084.0
2025-04-02 10:00:00,131.14,132.86,131.14,132.75,285343.0,130.3793,132.0894,130.3793,131.98,285343.0
2025-04-02 11:00:00,132.64,133.41,132.56,132.83,121727.0,131.8706,132.6362,131.7911,132.0595,121727.0
2025-04-02 12:00:00,132.89,133.35,132.74,133.28,108328.0,132.1192,132.5765,131.97,132.5069,108328.0
2025-04-02 13:00:00,133.29,133.6,132.84,133.09,98327.0,132.5169,132.8251,132.0695,132.318,98327.0
2025-04-02 14:00:00,133.1,133.67,132.89,133.04,122441.0,132.328,132.8947,132.1192,132.2683,122441.0
2025-04-02 15:00:00,133.07,133.9,133.07,133.74,464000.0,132.2981,133.1233,132.2981,132.9642,464000.0
2025-04-03 09:30:00,125.62,126.37,123.81,124.07,693763.0,124.8913,125.637,123.0918,123.3503,693763.0
2025-04-03 10:00:00,124.07,124.14,121.14,121.24,958105.0,123.3503,123.4199,120.4373,120.5368,958105.0
2025-04-03 11:00:00,121.23,122.17,120.7,121.4,923025.0,120.5268,121.4614,119.9999,120.6958,923025.0
2025-04-03 12:00:00,121.38,121.68,120.78,121.11,872554.0,120.6759,120.9742,120.0794,120.4075,872554.0
2025-04-03 13:00:00,121.15,121.6,120.86,121.12,425335.0,120.4473,120.8947,120.159,120.4174,425335.0
2025-04-03 14:00:00,121.15,121.19,120.06,120.9,308036.0,120.4473,120.487,119.3636,120.1987,308036.0
2025-04-03 15:00:00,120.87,121.2,119.36,119.41,2223965.0,120.1689,120.497,118.6677,118.7174,2223965.0
2025-04-04 09:30:00,113.87,114.45,107.94,108.49,967354.0,113.2095,113.7861,107.3139,107.8607,967354.0
2025-04-04 10:00:00,108.45,108.64,105.02,107.11,1891080.0,107.8209,108.0098,104.4108,106.4887,1891080.0
2025-04-04 11:00:00,107.08,109.62,106.99,107.36,1006606.0,106.4589,108.9842,106.3694,106.7373,1006606.0
2025-04-04 12:00:00,107.38,108.31,106.69,107.65,505099.0,106.7571,107.6818,106.0712,107.0256,505099.0
2025-04-04 13:00:00,107.66,108.29,106.39,108.0,805920.0,107.0355,107.6619,105.7729,107.3736,805920.0
2025-04-04 14:00:00,108.01,108.31,105.7,106.09,731548.0,107.3835,107.6818,105.0869,105.4746,731548.0
2025-04-04 15:00:00,106.08,108.05,105.87,106.64,1741414.0,105.4647,107.4233,105.2559,106.0214,1741414.0
2025-04-07 09:30:00,102.72,106.24,100.8,106.04,748402.0,102.1242,105.6238,100.2153,105.4249,748402.0
2025-04-07 10:00:00,105.95,111.71,104.36,106.73,1056481.0,105.3354,111.062,103.7547,106.1109,1056481.0
2025-04-07 11:00:00,106.74,107.75,103.81,105.4,992257.0,106.1209,107.125,103.2079,104.7886,992257.0
2025-04-07 12:00:00,105.32,105.9,104.08,104.45,171306.0,104.7091,105.2857,103.4763,103.8441,171306.0
2025-04-07 13:00:00,104.4,107.92,104.4,107.34,291151.0,103.7944,107.294,103.7944,106.7174,291151.0
2025-04-07 14:00:00,107.41,107.65,105.33,105.43,299747.0,106.787,107.0256,104.719,104.8185,299747.0
2025-04-07 15:00:00,105.43,107.05,105.23,106.27,663260.0,104.8185,106.4291,104.6196,105.6536,663260.0
2025-04-08 09:30:00,110.0,110.69,107.28,108.24,731850.0,109.362,110.0479,106.6577,107.6122,731850.0
2025-04-08 10:00:00,108.23,109.43,106.42,106.48,1031659.0,107.6022,108.7953,105.8027,105.8624,1031659.0
2025-04-08 11:00:00,106.48,106.8,104.94,106.24,767262.0,105.8624,106.1805,104.3313,105.6238,767262.0
2025-04-08 12:00:00,106.22,106.22,103.0,103.08,856053.0,105.6039,105.6039,102.4026,102.4821,856053.0
2025-04-08 13:00:00,103.12,103.9,101.98,103.73,1038898.0,102.5219,103.2973,101.3885,103.1283,1038898.0
2025-04-08 14:00:00,103.63,104.68,102.5,102.64,544379.0,103.0289,104.0728,101.9055,102.0446,544379.0
2025-04-08 15:00:00,102.64,102.76,100.31,101.94,1650234.0,102.0446,102.1639,99.7282,101.3487,1650234.0
2025-04-09 09:30:00,99.78,101.26,99.15,100.26,707473.0,99.2012,100.6726,98.5749,99.6784,707473.0
2025-04-09 10:00:00,100.2,101.32,99.05,99.06,590609.0,99.6188,100.7323,98.4755,98.4854,590609.0
2025-04-09 11:00:00,99.01,101.8,99.01,100.9,353793.0,98.4357,101.2095,98.4357,100.3147,353793.0
2025-04-09 12:00:00,100.83,101.78,100.47,101.09,224821.0,100.2451,101.1896,99.8872,100.5036,224821.0
2025-04-09 13:00:00,101.08,113.01,100.01,112.32,2176775.0,100.4937,112.3545,99.4299,111.6685,2176775.0
2025-04-09 14:00:00,112.48,114.28,111.42,111.84,936385.0,111.8276,113.6171,110.7737,111.1913,936385.0
2025-04-09 15:00:00,111.93,115.05,111.69,113.71,1896670.0,111.2808,114.3827,111.0421,113.0504,1896670.0
2025-04-10 09:30:00,109.36,109.69,105.21,105.24,784909.0,108.7257,109.0537,104.5997,104.6296,784909.0
2025-04-10 10:00:00,105.24,106.43,104.5,105.07,835686.0,104.6296,105.8127,103.8939,104.4605,835686.0
2025-04-10 11:00:00,105.05,105.66,103.9,104.24,639801.0,104.4407,105.0471,103.2973,103.6354,639801.0
2025-04-10 12:00:00,104.29,104.82,102.06,103.67,295248.0,103.6851,104.212,101.468,103.0687,295248.0
2025-04-10 13:00:00,103.52,105.17,102.45,104.79,246829.0,102.9195,104.56,101.8557,104.1822,246829.0
2025-04-10 14:00:00,104.75,105.53,103.61,104.12,619157.0,104.1424,104.9179,103.009,103.5161,619157.0
2025-04-10 15:00:00,104.03,104.72,102.27,104.39,1222772.0,103.4266,104.1126,101.6768,103.7845,1222772.0
2025-04-11 09:30:00,104.48,105.33,103.57,103.58,542950.0,103.874,104.719,102.9692,102.9792,542950.0
2025-04-11 10:00:00,103.51,104.62,102.51,102.75,495503.0,102.9096,104.0132,101.9154,102.154,495503.0
2025-04-11 11:00:00,102.74,104.28,102.56,104.19,224047.0,102.1441,103.6751,101.9651,103.5857,224047.0
2025-04-11 12:00:00,104.19,106.03,103.96,105.75,373172.0,103.5857,105.415,103.357,105.1366,373172.0
2025-04-11 13:00:00,105.86,107.88,105.59,107.12,407346.0,105.246,107.2542,104.9775,106.4987,407346.0
2025-04-11 14:00:00,107.14,107.63,106.34,106.99,350787.0,106.5185,107.0057,105.7232,106.3694,350787.0
2025-04-11 15:00:00,107.06,108.41,107.06,107.64,707066.0,106.439,107.7812,106.439,107.0156,707066.0
2025-04-14 09:30:00,110.22,110.71,108.34,108.34,194535.0,109.5807,110.0678,107.7116,107.7116,194535.0
2025-04-14 10:00:00,108.44,108.98,107.7,108.53,127064.0,107.811,108.3479,107.0753,107.9005,127064.0
2025-04-14 11:00:00,108.59,108.68,106.43,106.59,733958.0,107.9601,108.0496,105.8127,105.9717,733958.0
2025-04-14 12:00:00,106.58,107.51,106.04,107.12,148054.0,105.9618,106.8864,105.4249,106.4987,148054.0
2025-04-14 13:00:00,107.07,108.32,107.07,107.63,134435.0,106.4489,107.6917,106.4489,107.0057,134435.0
2025-04-14 14:00:00,107.68,108.23,107.59,108.04,77312.0,107.0554,107.6022,106.9659,107.4133,77312.0
2025-04-14 15:00:00,108.06,108.17,107.43,107.52,331385.0,107.4332,107.5426,106.8069,106.8963,331385.0
2025-04-15 09:30:00,106.95,108.91,106.95,108.24,198057.0,106.3296,108.2783,106.3296,107.6122,198057.0
2025-04-15 10:00:00,108.2,109.03,107.04,107.53,441951.0,107.5724,108.3976,106.4191,106.9063,441951.0
2025-04-15 11:00:00,107.55,108.1,107.45,107.62,242282.0,106.9262,107.473,106.8267,106.9958,242282.0
2025-04-15 12:00:00,107.64,108.07,107.47,107.61,169376.0,107.0156,107.4431,106.8466,106.9858,169376.0
2025-04-15 13:00:00,107.56,107.7,106.96,107.08,117051.0,106.9361,107.0753,106.3396,106.4589,117051.0
2025-04-15 14:00:00,107.06,107.28,106.72,107.18,165284.0,106.439,106.6577,106.101,106.5583,165284.0
2025-04-15 15:00:00,107.16,107.46,106.76,106.93,337097.0,106.5384,106.8367,106.1407,106.3098,337097.0
2025-04-16 09:30:00,107.22,109.68,107.18,108.91,170605.0,106.5981,109.0438,106.5583,108.2783,170605.0
2025-04-16 10:00:00,108.99,110.45,108.92,109.82,306677.0,108.3578,109.8093,108.2882,109.183,306677.0
2025-04-16 11:00:00,109.96,110.67,109.6,110.52,606065.0,109.3222,110.0281,108.9643,109.8789,606065.0
2025-04-16 12:00:00,110.51,110.67,110.1,110.53,184330.0,109.869,110.0281,109.4614,109.8889,184330.0
2025-04-16 13:00:00,110.53,111.01,108.77,108.8,425259.0,109.8889,110.3661,108.1391,108.1689,425259.0
2025-04-16 14:00:00,108.83,109.44,108.62,108.95,269369.0,108.1987,108.8052,107.99,108.318,269369.0
2025-04-16 15:00:00,108.97,109.22,108.08,108.89,1032145.0,108.3379,108.5865,107.4531,108.2584,1032145.0
2025-04-17 09:30:00,110.09,112.32,110.09,112.25,274997.0,109.4514,111.6685,109.4514,111.5989,274997.0
2025-04-17 10:00:00,112.18,112.6,110.98,111.0,265852.0,111.5293,111.9469,110.3363,110.3562,265852.0
2025-04-17 11:00:00,111.0,112.76,111.0,112.23,626725.0,110.3562,112.1059,110.3562,111.579,626725.0
2025-04-17 12:00:00,112.25,113.64,112.07,113.02,476970.0,111.5989,112.9808,111.4199,112.3644,476970.0
2025-04-17 13:00:00,113.09,113.13,112.14,112.83,281182.0,112.434,112.4738,111.4895,112.1755,281182.0
2025-04-17 14:00:00,112.79,113.04,112.41,112.41,210946.0,112.1358,112.3843,111.758,111.758,210946.0
2025-04-17 15:00:00,112.43,112.62,111.62,111.93,1478076.0,111.7779,111.9668,110.9726,111.2808,1478076.0
2025-04-21 09:30:00,110.0,110.2,108.05,108.93,263899.0,109.362,109.5608,107.4233,108.2982,263899.0
2025-04-21 10:00:00,108.89,109.4,108.72,108.85,316836.0,108.2584,108.7654,108.0894,108.2186,316836.0
2025-04-21 11:00:00,108.85,109.08,107.76,107.8,478073.0,108.2186,108.4473,107.1349,107.1747,478073.0
2025-04-21 12:00:00,107.82,108.48,107.51,107.51,275007.0,107.1946,107.8508,106.8864,106.8864,275007.0
2025-04-21 13:00:00,107.53,107.88,107.38,107.53,198431.0,106.9063,107.2542,106.7571,106.9063,198431.0
2025-04-21 14:00:00,107.51,107.85,107.34,107.46,196982.0,106.8864,107.2244,106.7174,106.8367,196982.0
2025-04-21 15:00:00,107.48,108.64,107.46,108.54,785964.0,106.8566,108.0098,106.8367,107.9104,785964.0
2025-04-22 09:30:00,110.65,111.26,109.86,110.02,267336.0,110.0082,110.6146,109.2228,109.3818,267336.0
2025-04-22 10:00:00,109.92,110.93,109.75,110.89,561083.0,109.2824,110.2866,109.1134,110.2468,561083.0
2025-04-22 11:00:00,110.86,111.74,110.85,111.49,299757.0,110.217,111.0919,110.207,110.8433,299757.0
2025-04-22 12:00:00,111.55,112.63,111.55,112.09,341965.0,110.903,111.9767,110.903,111.4398,341965.0
2025-04-22 13:00:00,112.06,112.21,110.35,110.39,256722.0,111.41,111.5591,109.7099,109.7497,256722.0
2025-04-22 14:00:00,110.33,111.63,110.33,111.55,133811.0,109.69,110.9825,109.69,110.903,133811.0
2025-04-22 15:00:00,111.58,111.64,111.08,111.28,800626.0,110.9328,110.9924,110.4357,110.6345,800626.0
2025-04-23 09:30:00,112.78,114.34,111.03,114.05,520576.0,112.1258,113.6768,110.386,113.3885,520576.0
2025-04-23 10:00:00,114.24,114.88,111.55,112.29,1023759.0,113.5774,114.2136,110.903,111.6387,1023759.0
2025-04-23 11:00:00,112.33,112.68,110.99,111.55,611138.0,111.6784,112.0264,110.3462,110.903,611138.0
2025-04-23 12:00:00,111.57,112.39,111.17,112.12,244973.0,110.9228,111.7381,110.5252,111.4697,244973.0
2025-04-23 13:00:00,112.2,112.48,111.35,112.01,227140.0,111.5492,111.8276,110.7041,111.3603,227140.0
2025-04-23 14:00:00,112.09,112.32,111.31,111.42,194275.0,111.4398,111.6685,110.6644,110.7737,194275.0
2025-04-23 15:00:00,111.46,111.83,110.78,111.5,563503.0,110.8135,111.1813,110.1374,110.8533,563503.0
2025-04-24 09:30:00,112.28,112.73,111.25,112.26,251875.0,111.6287,112.0761,110.6047,111.6088,251875.0
2025-04-24 10:00:00,112.18,112.96,111.5,112.93,482025.0,111.5293,112.3048,110.8533,112.275,482025.0
2025-04-24 11:00:00,112.92,112.96,112.17,112.35,200066.0,112.265,112.3048,111.5194,111.6983,200066.0
2025-04-24 12:00:00,112.37,113.31,112.2,113.2,170808.0,111.7182,112.6528,111.5492,112.5434,170808.0
2025-04-24 13:00:00,113.2,113.22,112.7,113.07,76319.0,112.5434,112.5633,112.0463,112.4141,76319.0
2025-04-24 14:00:00,113.12,113.37,112.64,112.77,96441.0,112.4639,112.7124,111.9866,112.1159,96441.0
2025-04-24 15:00:00,112.77,113.1,112.39,112.77,376667.0,112.1159,112.444,111.7381,112.1159,376667.0
2025-04-25 09:30:00,111.53,112.45,111.28,111.64,167861.0,110.8831,111.7977,110.6345,110.9924,167861.0
2025-04-25 10:00:00,111.71,112.64,111.66,112.51,140338.0,111.062,111.9866,111.0123,111.8574,140338.0
2025-04-25 11:00:00,112.56,113.16,112.39,113.13,186823.0,111.9071,112.5036,111.7381,112.4738,186823.0
2025-04-25 12:00:00,113.11,113.42,113.04,113.11,103897.0,112.4539,112.7621,112.3843,112.4539,103897.0
2025-04-25 13:00:00,113.1,113.38,111.89,112.08,215479.0,112.444,112.7223,111.241,111.4299,215479.0
2025-04-25 14:00:00,112.09,113.21,112.06,113.02,205252.0,111.4398,112.5533,111.41,112.3644,205252.0
2025-04-25 15:00:00,113.01,113.42,112.93,113.33,500266.0,112.3545,112.7621,112.275,112.6726,500266.0
2025-04-28 09:30:00,113.28,114.8,113.14,113.7,241230.0,112.6229,114.1341,112.4837,113.0405,241230.0
2025-04-28 10:00:00,113.71,114.99,113.6,114.5,275996.0,113.0504,114.323,112.9411,113.8358,275996.0
2025-04-28 11:00:00,114.49,114.76,113.46,113.6,308653.0,113.8259,114.0943,112.8019,112.9411,308653.0
2025-04-28 12:00:00,113.69,113.93,113.39,113.63,100082.0,113.0305,113.2692,112.7323,112.9709,100082.0
2025-04-28 13:00:00,113.74,114.05,113.44,114.01,98604.0,113.0803,113.3885,112.782,113.3487,98604.0
2025-04-28 14:00:00,113.96,114.51,113.96,114.4,90124.0,113.299,113.8458,113.299,113.7364,90124.0
2025-04-28 15:00:00,114.42,114.99,114.42,114.73,346299.0,113.7563,114.323,113.7563,114.0645,346299.0
2025-04-29 09:30:00,113.29,114.23,112.7,112.84,252263.0,112.6329,113.5674,112.0463,112.1855,252263.0
2025-04-29 10:00:00,112.91,114.32,112.51,114.0,544073.0,112.2551,113.6569,111.8574,113.3387,544073.0
2025-04-29 11:00:00,113.98,114.32,113.65,113.7,279895.0,113.3189,113.6569,112.9908,113.0405,279895.0
2025-04-29 12:00:00,113.71,114.25,113.51,113.72,167750.0,113.0504,113.5873,112.8516,113.0604,167750.0
2025-04-29 13:00:00,113.74,114.64,113.64,114.45,164171.0,113.0803,113.975,112.9808,113.7861,164171.0
2025-04-29 14:00:00,114.46,114.5,114.03,114.07,213699.0,113.7961,113.8358,113.3686,113.4083,213699.0
2025-04-29 15:00:00,114.06,114.39,113.82,113.92,450203.0,113.3984,113.7265,113.1598,113.2592,450203.0
2025-04-30 09:30:00,112.19,112.5,109.78,109.79,444902.0,111.5392,111.8474,109.1432,109.1532,444902.0
2025-04-30 10:00:00,109.75,111.26,109.73,110.68,497290.0,109.1134,110.6146,109.0935,110.038,497290.0
2025-04-30 11:00:00,110.74,111.8,109.68,110.0,881170.0,110.0977,111.1515,109.0438,109.362,881170.0
2025-04-30 12:00:00,109.99,110.51,109.38,110.14,875751.0,109.352,109.869,108.7455,109.5011,875751.0
2025-04-30 13:00:00,110.1,110.59,109.62,110.19,981404.0,109.4614,109.9485,108.9842,109.5508,981404.0
2025-04-30 14:00:00,110.23,111.09,110.08,110.25,448188.0,109.5906,110.4456,109.4415,109.6105,448188.0
2025-04-30 15:00:00,110.26,111.13,109.83,110.69,1017929.0,109.6204,110.4854,109.1929,110.0479,1017929.0
2025-05-01 09:30:00,110.59,113.29,110.59,112.39,405384.0,109.9485,112.6329,109.9485,111.7381,405384.0
2025-05-01 10:00:00,112.49,114.15,112.44,113.89,857536.0,111.8375,113.4879,111.7878,113.2294,857536.0
2025-05-01 11:00:00,113.86,113.98,112.22,112.25,363373.0,113.1996,113.3189,111.5691,111.5989,363373.0
2025-05-01 12:00:00,112.25,112.3,111.39,111.42,362739.0,111.5989,111.6486,110.7439,110.7737,362739.0
2025-05-01 13:00:00,111.39,112.34,111.38,111.9,314382.0,110.7439,111.6884,110.7339,111.2509,314382.0
2025-05-01 14:00:00,111.94,113.81,111.94,113.23,863180.0,111.2907,113.1499,111.2907,112.5732,863180.0
2025-05-01 15:00:00,113.24,113.75,112.62,112.74,1222404.0,112.5832,113.0902,111.9668,112.0861,1222404.0
2025-05-02 09:30:00,113.78,114.96,112.44,112.83,246016.0,113.12,114.2932,111.7878,112.1755,246016.0
2025-05-02 10:00:00,112.76,113.84,112.06,113.65,288475.0,112.1059,113.1797,111.41,112.9908,288475.0
2025-05-02 11:00:00,113.67,113.95,113.14,113.75,469871.0,113.0107,113.289,112.4837,113.0902,469871.0
2025-05-02 12:00:00,113.71,114.83,113.64,114.16,838762.0,113.0504,114.1639,112.9808,113.4978,838762.0
2025-05-02 13:00:00,114.13,114.71,113.85,114.62,540715.0,113.468,114.0446,113.1896,113.9552,540715.0
2025-05-02 14:00:00,114.61,115.13,114.6,114.74,363539.0,113.9452,114.4622,113.9353,114.0745,363539.0
2025-05-02 15:00:00,114.73,115.02,114.62,114.95,904186.0,114.0645,114.3528,113.9552,114.2832,904186.0
2025-05-05 09:30:00,113.22,113.56,112.12,113.21,463118.0,112.5633,112.9013,111.4697,112.5533,463118.0
2025-05-05 10:00:00,113.19,114.18,112.96,113.62,646573.0,112.5334,113.5177,112.3048,112.961,646573.0
2025-05-05 11:00:00,113.61,113.8,113.18,113.49,421087.0,112.951,113.1399,112.5235,112.8317,421087.0
2025-05-05 12:00:00,113.52,113.97,113.52,113.84,184554.0,112.8615,113.3089,112.8615,113.1797,184554.0
2025-05-05 13:00:00,113.82,113.87,113.11,113.57,173482.0,113.1598,113.2095,112.4539,112.9112,173482.0
2025-05-05 14:00:00,113.58,114.0,113.53,113.67,161634.0,112.9212,113.3387,112.8715,113.0107,161634.0
2025-05-05 15:00:00,113.65,113.69,112.85,112.99,441555.0,112.9908,113.0305,112.1954,112.3346,441555.0
2025-05-06 09:30:00,113.94,114.73,112.33,113.22,688322.0,113.2791,114.0645,111.6784,112.5633,688322.0
2025-05-06 10:00:00,113.23,114.42,113.18,113.91,790693.0,112.5732,113.7563,112.5235,113.2493,790693.0
2025-05-06 11:00:00,113.91,114.5,113.74,114.23,248479.0,113.2493,113.8358,113.0803,113.5674,248479.0
2025-05-06 12:00:00,114.21,114.65,112.72,112.77,316422.0,113.5475,113.985,112.0662,112.1159,316422.0
2025-05-06 13:00:00,112.84,113.48,112.82,112.88,293280.0,112.1855,112.8218,112.1656,112.2252,293280.0
2025-05-06 14:00:00,112.85,113.69,112.75,113.68,331648.0,112.1954,113.0305,112.096,113.0206,331648.0
2025-05-06 15:00:00,113.67,113.93,113.05,113.08,548573.0,113.0107,113.2692,112.3943,112.4241,548573.0
2025-05-07 09:30:00,113.57,113.87,112.41,113.37,178306.0,112.9112,113.2095,111.758,112.7124,178306.0
2025-05-07 10:00:00,113.31,113.67,112.32,112.5,145100.0,112.6528,113.0107,111.6685,111.8474,145100.0
2025-05-07 11:00:00,112.48,113.51,112.48,113.47,136534.0,111.8276,112.8516,111.8276,112.8118,136534.0
2025-05-07 12:00:00,113.43,113.74,113.08,113.62,54209.0,112.7721,113.0803,112.4241,112.961,54209.0
2025-05-07 13:00:00,113.63,113.88,112.58,112.75,90437.0,112.9709,113.2194,111.927,112.096,90437.0
2025-05-07 14:00:00,112.79,113.18,111.91,113.07,200738.0,112.1358,112.5235,111.2609,112.4141,200738.0
2025-05-07 15:00:00,113.04,113.44,112.38,113.29,424016.0,112.3843,112.782,111.7281,112.6329,424016.0
2025-05-08 09:30:00,114.9,115.75,114.44,115.7,247214.0,114.2335,115.0786,113.7762,115.0289,247214.0
2025-05-08 10:00:00,115.67,116.55,115.04,115.37,428292.0,114.9991,115.874,114.3727,114.7008,428292.0
2025-05-08 11:00:00,115.35,117.68,115.3,117.28,617702.0,114.6809,116.9974,114.6312,116.5997,617702.0
2025-05-08 12:00:00,117.3,117.88,117.02,117.43,372887.0,116.6196,117.1962,116.3412,116.7489,372887.0
2025-05-08 13:00:00,117.41,117.43,116.71,116.73,250682.0,116.729,116.7489,116.033,116.0529,250682.0
2025-05-08 14:00:00,116.73,117.18,116.69,117.09,201702.0,116.0529,116.5003,116.0131,116.4108,201702.0
2025-05-08 15:00:00,117.09,117.84,116.93,116.98,619008.0,116.4108,117.1565,116.2518,116.3015,619008.0
2025-05-09 09:30:00,118.62,119.36,118.07,118.7,470954.0,117.932,118.6677,117.3851,118.0115,470954.0
2025-05-09 10:00:00,118.65,119.02,117.42,118.14,397042.0,117.9618,118.3296,116.7389,117.4547,397042.0
2025-05-09 11:00:00,118.09,118.35,117.93,118.04,137788.0,117.405,117.6635,117.246,117.3553,137788.0
2025-05-09 12:00:00,118.05,118.22,117.81,118.1,184559.0,117.3653,117.5343,117.1266,117.415,184559.0
2025-05-09 13:00:00,118.07,118.84,118.07,118.77,172633.0,117.3851,118.1507,117.3851,118.0811,172633.0
2025-05-09 14:00:00,118.74,118.82,118.57,118.7,151561.0,118.0513,118.1308,117.8822,118.0115,151561.0
2025-05-09 15:00:00,118.69,119.05,118.69,118.83,472705.0,118.0015,118.3595,118.0015,118.1407,472705.0
2025-05-12 09:30:00,124.78,125.93,123.65,123.89,660385.0,124.0562,125.1995,122.9328,123.1714,660385.0
2025-05-12 10:00:00,123.89,125.0,123.52,123.64,470994.0,123.1714,124.2749,122.8035,122.9228,470994.0
2025-05-12 11:00:00,123.64,123.78,122.64,122.73,363442.0,122.9228,123.062,121.9286,122.0181,363442.0
2025-05-12 12:00:00,122.74,123.39,122.56,123.29,241025.0,122.0281,122.6743,121.8491,122.5749,241025.0
2025-05-12 13:00:00,123.31,123.51,123.09,123.14,246530.0,122.5947,122.7936,122.376,122.4257,246530.0
2025-05-12 14:00:00,123.13,123.34,122.84,123.17,214589.0,122.4158,122.6246,122.1275,122.4556,214589.0
2025-05-12 15:00:00,123.19,123.68,123.06,123.29,430367.0,122.4754,122.9626,122.3462,122.5749,430367.0
2025-05-13 09:30:00,124.22,125.65,123.76,125.25,343484.0,123.4995,124.9212,123.0421,124.5235,343484.0
2025-05-13 10:00:00,125.3,126.42,125.28,126.05,466094.0,124.5732,125.6867,124.5533,125.3189,466094.0
2025-05-13 11:00:00,126.03,127.09,125.99,126.99,224058.0,125.299,126.3528,125.2592,126.2534,224058.0
2025-05-13 12:00:00,126.99,127.58,126.57,127.28,363940.0,126.2534,126.84,125.8358,126.5417,363940.0
2025-05-13 13:00:00,127.31,128.0,127.29,127.35,229017.0,126.5715,127.2575,126.5517,126.6113,229017.0
2025-05-13 14:00:00,127.34,128.12,127.16,128.0,366933.0,126.6014,127.3768,126.4224,127.2575,366933.0
2025-05-13 15:00:00,128.01,128.32,127.26,127.34,565814.0,127.2675,127.5757,126.5218,126.6014,565814.0
2025-05-14 09:30:00,126.0,126.77,125.66,126.42,267763.0,125.2691,126.0347,124.9311,125.6867,267763.0
2025-05-14 10:00:00,126.37,126.87,126.02,126.73,185111.0,125.637,126.1341,125.289,125.9949,185111.0
2025-05-14 11:00:00,126.71,127.24,126.27,126.73,410461.0,125.975,126.502,125.5376,125.9949,410461.0
2025-05-14 12:00:00,126.7,126.98,126.34,126.4,674416.0,125.9651,126.2435,125.6072,125.6668,674416.0
2025-05-14 13:00:00,126.39,126.7,126.04,126.28,410942.0,125.6569,125.9651,125.3089,125.5475,410942.0
2025-05-14 14:00:00,126.28,126.52,125.93,126.39,381918.0,125.5475,125.7861,125.1995,125.6569,381918.0
2025-05-14 15:00:00,126.38,126.83,126.24,126.64,1120519.0,125.6469,126.0943,125.5078,125.9054,1120519.0
2025-05-15 09:30:00,124.36,124.79,123.93,124.0,390474.0,123.6387,124.0662,123.2112,123.2807,390474.0
2025-05-15 10:00:00,124.01,124.33,123.48,124.08,781831.0,123.2907,123.6088,122.7638,123.3603,781831.0
2025-05-15 11:00:00,124.05,124.41,123.71,124.36,522099.0,123.3305,123.6884,122.9924,123.6387,522099.0
2025-05-15 12:00:00,124.35,125.09,124.31,124.9,573031.0,123.6287,124.3644,123.5889,124.1755,573031.0
2025-05-15 13:00:00,124.89,125.3,124.77,125.18,415743.0,124.1656,124.5732,124.0463,124.4539,415743.0
2025-05-15 14:00:00,125.16,125.27,124.82,125.05,861648.0,124.434,124.5434,124.096,124.3247,861648.0
2025-05-15 15:00:00,125.04,125.72,125.0,125.67,931420.0,124.3147,124.9908,124.2749,124.9411,931420.0
2025-05-16 09:30:00,125.63,126.05,124.66,124.78,95845.0,124.9013,125.3189,123.9369,124.0562,95845.0
2025-05-16 10:00:00,124.7,124.73,124.05,124.36,188739.0,123.9767,124.0065,123.3305,123.6387,188739.0
2025-05-16 11:00:00,124.36,124.7,124.22,124.61,87363.0,123.6387,123.9767,123.4995,123.8872,87363.0
2025-05-16 12:00:00,124.59,125.35,124.57,125.23,222956.0,123.8673,124.6229,123.8474,124.5036,222956.0
2025-05-16 13:00:00,125.17,125.6,125.07,125.42,71996.0,124.444,124.8715,124.3445,124.6925,71996.0
2025-05-16 14:00:00,125.4,125.69,125.32,125.45,124545.0,124.6726,124.9609,124.5931,124.7223,124545.0
2025-05-16 15:00:00,125.42,125.72,125.35,125.46,476837.0,124.6925,124.9908,124.6229,124.7323,476837.0
2025-05-19 09:30:00,124.35,124.53,123.08,123.73,343417.0,123.6287,123.8077,122.3661,123.0123,343417.0
2025-05-19 10:00:00,123.72,124.36,123.52,123.67,184103.0,123.0024,123.6387,122.8035,122.9527,184103.0
2025-05-19 11:00:00,123.67,124.43,123.59,124.4,122901.0,122.9527,123.7083,122.8731,123.6784,122901.0
2025-05-19 12:00:00,124.41,124.45,123.66,124.08,280810.0,123.6884,123.7281,122.9427,123.3603,280810.0
2025-05-19 13:00:00,124.08,124.57,123.88,123.88,265317.0,123.3603,123.8474,123.1614,123.1614,265317.0
2025-05-19 14:00:00,123.89,124.1,123.47,123.64,125275.0,123.1714,123.3802,122.7538,122.9228,125275.0
2025-05-19 15:00:00,123.66,124.23,123.57,124.17,354368.0,122.9427,123.5094,122.8532,123.4498,354368.0
2025-05-20 09:30:00,124.18,124.4,123.39,124.02,112132.0,123.4597,123.6784,122.6743,123.3006,112132.0
2025-05-20 10:00:00,124.06,124.29,123.61,124.08,297022.0,123.3404,123.5691,122.893,123.3603,297022.0
2025-05-20 11:00:00,124.07,124.36,123.94,124.22,336996.0,123.3503,123.6387,123.2211,123.4995,336996.0
2025-05-20 12:00:00,124.21,124.76,123.99,124.76,260355.0,123.4895,124.0363,123.2708,124.0363,260355.0
2025-05-20 13:00:00,124.78,124.99,124.26,124.28,239667.0,124.0562,124.265,123.5392,123.5591,239667.0
2025-05-20 14:00:00,124.27,124.27,123.6,123.81,198180.0,123.5492,123.5492,122.8831,123.0918,198180.0
2025-05-20 15:00:00,123.79,123.81,123.41,123.58,420457.0,123.072,123.0918,122.6942,122.8632,420457.0
2025-05-21 09:30:00,122.85,123.02,122.31,122.62,154253.0,122.1374,122.3064,121.6005,121.9087,154253.0
2025-05-21 10:00:00,122.64,122.66,121.71,121.76,404214.0,121.9286,121.9485,121.004,121.0537,404214.0
2025-05-21 11:00:00,121.75,122.23,121.46,121.9,299696.0,121.0438,121.521,120.7555,121.1929,299696.0
2025-05-21 12:00:00,121.83,122.59,121.63,122.57,303719.0,121.1233,121.8789,120.9245,121.859,303719.0
2025-05-21 13:00:00,122.55,122.68,121.37,121.91,275949.0,121.8392,121.9684,120.666,121.2029,275949.0
2025-05-21 14:00:00,121.92,121.97,121.38,121.38,253344.0,121.2128,121.2625,120.6759,120.6759,253344.0
2025-05-21 15:00:00,121.4,121.53,120.76,120.79,767274.0,120.6958,120.8251,120.0595,120.0894,767274.0
2025-05-22 09:30:00,119.82,120.0,118.14,118.74,432286.0,119.125,119.3039,117.4547,118.0513,432286.0
2025-05-22 10:00:00,118.7,119.49,118.48,119.0,527510.0,118.0115,118.7969,117.7928,118.3097,527510.0
2025-05-22 11:00:00,119.04,119.8,118.98,119.8,386808.0,118.3495,119.1051,118.2899,119.1051,386808.0
2025-05-22 12:00:00,119.82,120.41,119.79,119.88,312891.0,119.125,119.7116,119.0952,119.1846,312891.0
2025-05-22 13:00:00,119.85,120.81,119.82,120.65,262030.0,119.1548,120.1092,119.125,119.9502,262030.0
2025-05-22 14:00:00,120.65,120.97,120.37,120.83,292241.0,119.9502,120.2683,119.6718,120.1291,292241.0
2025-05-22 15:00:00,120.83,121.44,120.62,120.67,687988.0,120.1291,120.7356,119.9203,119.9701,687988.0
2025-05-23 09:30:00,119.35,120.9,119.05,120.29,264750.0,118.6577,120.1987,118.3595,119.5923,264750.0
2025-05-23 10:00:00,120.36,120.7,119.58,119.67,298088.0,119.6619,119.9999,118.8864,118.9759,298088.0
2025-05-23 11:00:00,119.69,120.62,119.66,120.09,299629.0,118.9957,119.9203,118.9659,119.3934,299629.0
2025-05-23 12:00:00,120.09,120.58,119.87,120.3,311276.0,119.3934,119.8806,119.1747,119.6022,311276.0
2025-05-23 13:00:00,120.28,120.93,120.25,120.72,220766.0,119.5823,120.2286,119.5525,120.0198,220766.0
2025-05-23 14:00:00,120.71,121.11,120.6,120.96,209463.0,120.0098,120.4075,119.9005,120.2584,209463.0
2025-05-23 15:00:00,120.93,121.25,120.48,120.81,403924.0,120.2286,120.5467,119.7812,120.1092,403924.0
2025-05-27 09:30:00,121.74,122.35,120.42,120.84,128705.0,121.0339,121.6403,119.7215,120.1391,128705.0
2025-05-27 10:00:00,120.87,122.09,120.87,121.37,331813.0,120.1689,121.3818,120.1689,120.666,331813.0
2025-05-27 11:00:00,121.41,122.18,121.39,121.97,270948.0,120.7058,121.4713,120.6859,121.2625,270948.0
2025-05-27 12:00:00,121.96,122.81,121.96,122.26,264751.0,121.2526,122.0976,121.2526,121.5508,264751.0
2025-05-27 13:00:00,122.28,122.59,122.12,122.51,135551.0,121.5707,121.8789,121.4116,121.7994,135551.0
2025-05-27 14:00:00,122.51,122.69,122.37,122.53,199758.0,121.7994,121.9783,121.6602,121.8193,199758.0
2025-05-27 15:00:00,122.51,122.78,122.45,122.71,488091.0,121.7994,122.0678,121.7397,121.9982,488091.0
2025-05-28 09:30:00,123.43,123.8,121.81,122.0,171957.0,122.7141,123.0819,121.1034,121.2923,171957.0
2025-05-28 10:00:00,122.05,122.2,121.52,121.85,326553.0,121.3421,121.4912,120.8151,121.1432,326553.0
2025-05-28 11:00:00,121.9,122.11,121.39,121.63,547470.0,121.1929,121.4017,120.6859,120.9245,547470.0
2025-05-28 12:00:00,121.64,122.08,121.44,121.87,425960.0,120.9344,121.3719,120.7356,121.1631,425960.0
2025-05-28 13:00:00,121.86,122.24,121.79,122.04,183268.0,121.1532,121.531,121.0836,121.3321,183268.0
2025-05-28 14:00:00,122.08,122.13,120.68,121.12,554611.0,121.3719,121.4216,119.98,120.4174,554611.0
2025-05-28 15:00:00,121.1,121.25,120.42,120.65,741652.0,120.3976,120.5467,119.7215,119.9502,741652.0
2025-05-29 09:30:00,120.81,121.27,120.53,120.83,333648.0,120.1092,120.5666,119.8309,120.1291,333648.0
2025-05-29 10:00:00,120.86,121.13,119.74,120.7,332492.0,120.159,120.4274,119.0455,119.9999,332492.0
2025-05-29 11:00:00,120.67,120.85,119.86,120.02,226557.0,119.9701,120.149,119.1648,119.3238,226557.0
2025-05-29 12:00:00,120.02,120.56,119.87,120.46,334952.0,119.3238,119.8607,119.1747,119.7613,334952.0
2025-05-29 13:00:00,120.45,121.02,120.45,120.66,280646.0,119.7513,120.318,119.7513,119.9601,280646.0
2025-05-29 14:00:00,120.68,121.2,120.61,121.0,219812.0,119.98,120.497,119.9104,120.2981,219812.0
2025-05-29 15:00:00,121.0,121.24,120.81,121.18,522924.0,120.2981,120.5368,120.1092,120.4771,522924.0
2025-05-30 09:30:00,120.18,120.42,119.29,119.64,216926.0,119.4829,119.7215,118.5981,118.946,216926.0
2025-05-30 10:00:00,119.68,120.84,119.68,120.38,404291.0,118.9858,120.1391,118.9858,119.6817,404291.0
2025-05-30 11:00:00,120.41,120.57,119.42,119.47,326598.0,119.7116,119.8706,118.7273,118.777,326598.0
2025-05-30 12:00:00,119.48,119.68,118.77,119.2,328778.0,118.787,118.9858,118.0811,118.5086,328778.0
2025-05-30 13:00:00,119.17,120.25,119.14,119.4,679318.0,118.4788,119.5525,118.4489,118.7074,679318.0
2025-05-30 14:00:00,119.4,120.04,119.4,119.98,458722.0,118.7074,119.3437,118.7074,119.2841,458722.0
2025-05-30 15:00:00,119.96,120.28,119.51,119.55,798299.0,119.2642,119.5823,118.8168,118.8566,798299.0
2025-06-02 09:30:00,122.79,123.12,120.04,120.69,400713.0,122.0778,122.4058,119.3437,119.9899,400713.0
2025-06-02 10:00:00,120.64,122.11,120.16,121.73,511397.0,119.9402,121.4017,119.463,121.0239,511397.0
2025-06-02 11:00:00,121.74,121.85,121.17,121.85,409812.0,121.0339,121.1432,120.4672,121.1432,409812.0
2025-06-02 12:00:00,121.86,122.03,121.61,121.9,204069.0,121.1532,121.3222,120.9046,121.1929,204069.0
2025-06-02 13:00:00,121.92,122.04,121.04,121.18,249024.0,121.2128,121.3321,120.3379,120.4771,249024.0
2025-06-02 14:00:00,121.17,121.26,120.0,120.97,533976.0,120.4672,120.5566,119.3039,120.2683,533976.0
2025-06-02 15:00:00,120.97,121.23,120.74,121.09,512252.0,120.2683,120.5268,120.0397,120.3876,512252.0
2025-06-03 09:30:00,121.3,122.16,119.98,121.46,306988.0,120.5964,121.4514,119.2841,120.7555,306988.0
2025-06-03 10:00:00,121.58,123.66,121.31,123.53,661236.0,120.8748,122.9427,120.6063,122.8135,661236.0
2025-06-03 11:00:00,123.56,124.81,123.54,124.69,584352.0,122.8433,124.086,122.8234,123.9667,584352.0
2025-06-03 12:00:00,124.66,124.72,124.2,124.55,369617.0,123.9369,123.9966,123.4796,123.8276,369617.0
2025-06-03 13:00:00,124.56,124.72,123.8,124.04,300562.0,123.8375,123.9966,123.0819,123.3205,300562.0
2025-06-03 14:00:00,124.03,124.32,123.84,124.2,213859.0,123.3106,123.5989,123.1217,123.4796,213859.0
2025-06-03 15:00:00,124.17,124.23,123.57,123.63,492909.0,123.4498,123.5094,122.8532,122.9129,492909.0
2025-06-04 09:30:00,123.48,124.47,123.19,124.01,147843.0,122.7638,123.748,122.4754,123.2907,147843.0
2025-06-04 10:00:00,123.94,124.67,122.84,122.95,445523.0,123.2211,123.9469,122.1275,122.2368,445523.0
2025-06-04 11:00:00,122.93,123.19,120.99,121.17,1476771.0,122.217,122.4754,120.2882,120.4672,1476771.0
2025-06-04 12:00:00,121.19,121.41,120.38,120.62,410443.0,120.487,120.7058,119.6817,119.9203,410443.0
2025-06-04 13:00:00,120.63,120.94,120.43,120.56,250639.0,119.9303,120.2385,119.7315,119.8607,250639.0
2025-06-04 14:00:00,120.57,120.99,120.49,120.61,344376.0,119.8706,120.2882,119.7911,119.9104,344376.0
2025-06-04 15:00:00,120.61,120.94,120.58,120.64,726512.0,119.9104,120.2385,119.8806,119.9402,726512.0
2025-06-05 09:30:00,121.28,121.47,119.7,120.46,382839.0,120.5765,120.7654,119.0057,119.7613,382839.0
2025-06-05 10:00:00,120.42,120.85,119.67,120.53,429314.0,119.7215,120.149,118.9759,119.8309,429314.0
2025-06-05 11:00:00,120.55,121.3,120.43,121.26,248804.0,119.8508,120.5964,119.7315,120.5566,248804.0
2025-06-05 12:00:00,121.28,121.48,120.84,120.95,149277.0,120.5765,120.7754,120.1391,120.2484,149277.0
2025-06-05 13:00:00,120.95,121.56,120.9,121.38,173751.0,120.2484,120.8549,120.1987,120.6759,173751.0
2025-06-05 14:00:00,121.38,121.41,120.49,120.82,156838.0,120.6759,120.7058,119.7911,120.1192,156838.0
2025-06-05 15:00:00,120.82,120.93,119.94,120.33,484051.0,120.1192,120.2286,119.2443,119.632,484051.0
2025-06-06 09:30:00,121.81,123.66,121.81,123.08,285577.0,121.1034,122.9427,121.1034,122.3661,285577.0
2025-06-06 10:00:00,123.01,123.62,122.42,123.23,398158.0,122.2965,122.9029,121.7099,122.5152,398158.0
2025-06-06 11:00:00,123.16,123.84,123.02,123.75,312797.0,122.4456,123.1217,122.3064,123.0322,312797.0
2025-06-06 12:00:00,123.73,123.92,123.43,123.49,184194.0,123.0123,123.2012,122.7141,122.7737,184194.0
2025-06-06 13:00:00,123.49,123.63,123.14,123.28,223908.0,122.7737,122.9129,122.4257,122.5649,223908.0
2025-06-06 14:00:00,123.31,123.48,123.09,123.44,221258.0,122.5947,122.7638,122.376,122.724,221258.0
2025-06-06 15:00:00,123.43,123.71,123.11,123.23,481127.0,122.7141,122.9924,122.3959,122.5152,481127.0
2025-06-09 09:30:00,123.88,124.08,122.85,123.7,196084.0,123.1614,123.3603,122.1374,122.9825,196084.0
2025-06-09 10:00:00,123.69,124.71,123.67,124.55,405336.0,122.9725,123.9866,122.9527,123.8276,405336.0
2025-06-09 11:00:00,124.58,124.72,124.19,124.57,185706.0,123.8574,123.9966,123.4696,123.8474,185706.0
2025-06-09 12:00:00,124.57,125.24,124.35,125.22,349681.0,123.8474,124.5136,123.6287,124.4937,349681.0
2025-06-09 13:00:00,125.22,125.5,125.15,125.31,337628.0,124.4937,124.772,124.4241,124.5831,337628.0
2025-06-09 14:00:00,125.31,125.53,125.18,125.42,291983.0,124.5831,124.8019,124.4539,124.6925,291983.0
2025-06-09 15:00:00,125.43,125.47,124.25,124.3,643454.0,124.7024,124.7422,123.5293,123.579,643454.0
2025-06-10 09:30:00,125.88,126.92,125.62,126.73,384721.0,125.1498,126.1838,124.8913,125.9949,384721.0
2025-06-10 10:00:00,126.71,127.93,126.55,127.14,959254.0,125.975,127.1879,125.816,126.4025,959254.0
2025-06-10 11:00:00,127.13,127.97,126.8,127.52,736113.0,126.3926,127.2277,126.0645,126.7803,736113.0
2025-06-10 12:00:00,127.51,127.65,127.18,127.23,413744.0,126.7704,126.9096,126.4423,126.492,413744.0
2025-06-10 13:00:00,127.25,127.33,126.44,126.59,441245.0,126.5119,126.5914,125.7066,125.8557,441245.0
2025-06-10 14:00:00,126.57,126.63,125.8,126.39,438467.0,125.8358,125.8955,125.0703,125.6569,438467.0
2025-06-10 15:00:00,126.41,126.66,125.89,126.2,797099.0,125.6768,125.9253,125.1598,125.468,797099.0
2025-06-11 09:30:00,127.8,127.85,126.3,127.13,258873.0,127.0587,127.1084,125.5674,126.3926,258873.0
2025-06-11 10:00:00,127.1,127.16,126.55,126.9,237925.0,126.3628,126.4224,125.816,126.1639,237925.0
2025-06-11 11:00:00,126.9,127.31,126.57,127.0,362256.0,126.1639,126.5715,125.8358,126.2633,362256.0
2025-06-11 12:00:00,126.98,127.11,126.44,126.79,191837.0,126.2435,126.3727,125.7066,126.0546,191837.0
2025-06-11 13:00:00,126.78,127.74,126.78,127.6,229466.0,126.0446,126.9991,126.0446,126.8599,229466.0
2025-06-11 14:00:00,127.6,129.57,127.23,128.52,1989016.0,126.8599,128.8184,126.492,127.7745,1989016.0
2025-06-11 15:00:00,128.51,128.83,128.06,128.49,1259527.0,127.7646,128.0827,127.3172,127.7447,1259527.0
2025-06-12 09:30:00,127.38,127.84,126.21,127.52,405872.0,126.6411,127.0985,125.4779,126.7803,405872.0
2025-06-12 10:00:00,127.56,128.43,127.53,127.96,330965.0,126.8201,127.685,126.7903,127.2178,330965.0
2025-06-12 11:00:00,127.96,128.62,127.63,128.58,408643.0,127.2178,127.8739,126.8897,127.8342,408643.0
2025-06-12 12:00:00,128.55,128.81,128.2,128.45,522809.0,127.8044,128.0628,127.4564,127.7049,522809.0
2025-06-12 13:00:00,128.46,128.8,128.44,128.62,132011.0,127.7149,128.0529,127.695,127.8739,132011.0
2025-06-12 14:00:00,128.64,128.65,128.06,128.48,131888.0,127.8938,127.9038,127.3172,127.7348,131888.0
2025-06-12 15:00:00,128.46,129.37,128.41,129.32,417621.0,127.7149,128.6196,127.6652,128.5699,417621.0
2025-06-13 09:30:00,132.51,133.27,129.5,129.66,1289364.0,131.7414,132.497,128.7488,128.9079,1289364.0
2025-06-13 10:00:00,129.6,132.23,129.6,131.56,736446.0,128.8483,131.463,128.8483,130.7969,736446.0
2025-06-13 11:00:00,131.59,132.18,130.97,131.67,512115.0,130.8267,131.4133,130.2103,130.9063,512115.0
2025-06-13 12:00:00,131.68,131.72,130.88,131.55,320840.0,130.9162,130.956,130.1208,130.787,320840.0
2025-06-13 13:00:00,131.58,131.98,131.19,131.74,324968.0,130.8168,131.2145,130.429,130.9758,324968.0
2025-06-13 14:00:00,131.74,132.44,131.45,132.4,553430.0,130.9758,131.6718,130.6875,131.632,553430.0
2025-06-13 15:00:00,132.41,132.86,132.0,132.81,1681232.0,131.642,132.0894,131.2343,132.0396,1681232.0
2025-06-16 09:30:00,131.76,134.1,131.24,131.43,1059131.0,130.9957,133.3222,130.4787,130.6676,1059131.0
2025-06-16 10:00:00,131.49,132.31,131.22,132.2,1021102.0,130.7273,131.5425,130.4589,131.4332,1021102.0
2025-06-16 11:00:00,132.18,132.33,131.67,132.21,445370.0,131.4133,131.5624,130.9063,131.4431,445370.0
2025-06-16 12:00:00,132.19,132.89,131.89,132.72,236156.0,131.4232,132.1192,131.125,131.9502,236156.0
2025-06-16 13:00:00,132.72,133.14,132.4,132.91,236517.0,131.9502,132.3677,131.632,132.1391,236517.0
2025-06-16 14:00:00,132.9,133.23,132.51,132.74,250723.0,132.1291,132.4572,131.7414,131.97,250723.0
2025-06-16 15:00:00,132.72,133.28,132.38,133.11,549104.0,131.9502,132.5069,131.6121,132.3379,549104.0
2025-06-17 09:30:00,134.4,135.66,132.81,135.38,478081.0,133.6204,134.8731,132.0396,134.5947,478081.0
2025-06-17 10:00:00,135.41,135.69,134.87,134.88,747949.0,134.6246,134.9029,134.0877,134.0976,747949.0
2025-06-17 11:00:00,134.86,135.2,134.26,134.89,457788.0,134.0778,134.4158,133.4812,134.1076,457788.0
2025-06-17 12:00:00,134.86,135.37,134.66,134.99,450791.0,134.0778,134.5848,133.8789,134.207,450791.0
2025-06-17 13:00:00,134.99,135.99,134.96,135.3,344997.0,134.207,135.2012,134.1772,134.5152,344997.0
2025-06-17 14:00:00,135.27,135.93,135.15,135.55,452418.0,134.4854,135.1415,134.3661,134.7637,452418.0
2025-06-17 15:00:00,135.55,135.59,134.44,134.81,1555465.0,134.7637,134.8035,133.6602,134.028,1555465.0
2025-06-18 09:30:00,135.07,136.31,134.8,136.14,280120.0,134.2865,135.5193,134.0181,135.3503,280120.0
2025-06-18 10:00:00,136.1,136.2,133.74,134.14,970209.0,135.3106,135.41,132.9642,133.3619,970209.0
2025-06-18 11:00:00,134.15,134.58,133.78,134.42,468066.0,133.3719,133.7994,133.004,133.6403,468066.0
2025-06-18 12:00:00,134.4,134.78,134.06,134.67,363356.0,133.6204,133.9982,133.2824,133.8889,363356.0
2025-06-18 13:00:00,134.67,134.92,134.25,134.28,157904.0,133.8889,134.1374,133.4713,133.5011,157904.0
2025-06-18 14:00:00,134.37,134.98,133.72,133.84,165526.0,133.5906,134.1971,132.9444,133.0637,165526.0
2025-06-18 15:00:00,133.79,134.33,133.55,133.84,845217.0,133.014,133.5508,132.7754,133.0637,845217.0
2025-06-20 09:30:00,134.1,134.82,133.62,134.36,277143.0,133.3222,134.038,132.8449,133.5807,277143.0
2025-06-20 10:00:00,134.41,135.0,134.3,134.56,324143.0,133.6304,134.2169,133.521,133.7795,324143.0
2025-06-20 11:00:00,134.51,134.9,134.17,134.71,234080.0,133.7298,134.1175,133.3918,133.9286,234080.0
2025-06-20 12:00:00,134.73,134.8,134.13,134.27,181097.0,133.9485,134.0181,133.352,133.4912,181097.0
2025-06-20 13:00:00,134.29,134.44,133.48,133.82,270433.0,133.5111,133.6602,132.7058,133.0438,270433.0
2025-06-20 14:00:00,133.81,133.92,133.39,133.64,201701.0,133.0338,133.1432,132.6163,132.8648,201701.0
2025-06-20 15:00:00,133.63,135.01,133.62,134.55,655366.0,132.8549,134.2269,132.8449,133.7695,655366.0